{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140432,"rows_kept":140432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.31,79696.45,0.0,-0.46453,3e-05,33.1521]
[1778227221433,137.31,79681.72,0.0,-0.46504,3e-05,33.14974]
[1778227227342,137.31,79679.2,0.0,-0.46512,3e-05,33.14933]
[1778227232377,137.31,79668.71,0.0,-0.46549,3e-05,33.14475]
[1778227237414,137.31,79675.58,0.0,-0.46525,3e-05,33.14588]
[1778227242448,137.31,79660.49,0.0,-0.46577,3e-05,33.14338]
[1778227247483,137.31,79660.38,0.0,-0.46578,3e-05,33.14336]
[1778227252998,45.0,79641.04,0.0,-0.47561,0.00011,33.19556]
[1778227254532,44.57,79641.6275,0.0,-0.47549,0.00011,33.1952]
[1778227256546,44.15,79644.01,0.0,-0.47518,0.00011,33.19458]
[1778227258560,43.76,79646.1375,0.0,-0.47488,0.00011,33.19394]
[1778227260577,43.37,79647.46,0.0,-0.47468,0.00011,33.1934]
[1778227262591,43.0,79645.035,0.0,-0.47488,0.00011,33.19348]
[1778227263598,42.83,79640.0075,0.0,-0.47541,0.00011,33.19415]
[1778227265612,42.48,79653.605,0.0,-0.47383,0.00011,33.19141]
[1778227267626,42.15,79656.985,0.0,-0.47338,0.00011,33.19033]
[1778227269640,41.83,79657.79,0.0,-0.47322,0.00011,33.18977]
[1778227271654,41.52,79657.9525,0.0,-0.47313,0.00011,33.18934]
[1778227273668,41.22,79656.9875,0.0,-0.47317,0.00012,33.18918]
[1778227275683,40.94,79656.6625,0.0,-0.47315,0.00012,33.18888]
[1778227278704,40.54,79656.7425,0.0,-0.47304,0.00012,33.18831]
[1778227281029,40.28,79656.6275,0.0,-0.47299,0.00012,33.18797]
[1778227282732,40.03,79656.595,0.0,-0.47293,0.00012,33.18763]
[1778227284746,39.8,79660.8025,0.0,-0.47236,0.00012,33.18614]
[1778227288036,39.46,79660.285,0.0,-0.47233,0.00012,33.18573]
[1778227290788,39.14,79660.1025,0.0,-0.47226,0.00012,33.18525]
[1778227294816,38.74,79643.1375,0.0,-0.47423,0.00012,33.18634]
[1778227297837,38.46,79645.23,0.0,-0.4739,0.00012,33.18542]
[1778227300858,38.2,79648.905,0.0,-0.47337,0.00012,33.18404]
[1778227304886,37.88,79647.765,0.0,-0.47343,0.00013,33.18385]
[1778227308914,37.58,79644.1875,0.0,-0.47379,0.00013,33.18439]
[1778227313949,37.23,79637.8675,0.0,-0.47451,0.00013,33.18561]
[1778227317977,36.98,79637.8925,0.0,-0.47443,0.00013,33.18525]
[1778227323012,36.69,79637.7725,0.0,-0.47437,0.00013,33.18485]
[1778227328047,36.43,79643.8775,0.0,-0.4735,0.00013,33.18263]
[1778227333080,36.2,79644.62,0.0,-0.47332,0.00013,33.18198]
[1778227338085,35.98,79649.425,0.0,-0.47262,0.00013,33.17999]
[1778227343090,35.79,79649.6375,0.0,-0.47252,0.00013,33.17953]
[1778227348095,35.61,79649.46,0.0,-0.47248,0.00013,33.17924]
[1778227352099,35.48,79657.9675,0.0,-0.47129,0.00013,33.1729]
[1778227357104,35.34,79658.575,0.0,-0.47115,0.00014,33.17231]
[1778227362109,35.21,79657.3475,0.0,-0.47127,0.00014,33.17248]
[1778227367114,35.09,79654.025,0.0,-0.47167,0.00014,33.17351]
[1778227372119,34.98,79653.2175,0.0,-0.47174,0.00014,33.17357]
[1778227377124,34.88,79652.3825,0.0,-0.47181,0.00014,33.17368]
[1778227382129,34.79,79652.3275,0.0,-0.47179,0.00014,33.17349]
[1778227387134,34.71,79637.7,0.0,-0.47377,0.00014,33.17867]
[1778227392144,34.64,79637.575,0.0,-0.47376,0.00014,33.17858]
[1778227397149,34.57,79649.94,0.0,-0.47203,0.00014,33.17393]
[1778227402154,34.52,79650.2625,0.0,-0.47196,0.00014,33.17367]
[1778227407162,34.46,79664.1875,0.0,-0.47001,0.00014,33.16763]
[1778227411445,34.42,79662.56,0.0,-0.47022,0.00014,33.16537]
[1778227411446,34.42,79662.56,0.0,-0.47022,0.00014,33.16537]
[1778227411446,34.42,79662.56,0.0,-0.47022,0.00014,33.16537]
[1778227411450,34.42,79662.56,0.0,-0.47022,0.00014,33.16537]
[1778227412174,34.35,79663.365,0.0,-0.47008,0.00014,33.16481]
[1778227417179,34.03,79661.6,0.0,-0.47018,0.00014,33.16469]
[1778227420208,33.86,79664.36,0.0,-0.46971,0.00014,33.16291]
[1778227420306,33.86,79664.36,0.0,-0.46971,0.00014,33.16291]
[1778227420707,33.81,79664.36,0.0,-0.46968,0.00014,33.16274]
[1778227421442,33.81,79664.36,0.0,-0.46968,0.00014,33.16274]
[1778227421714,33.75,79664.36,0.0,-0.46966,0.00014,33.16257]
[1778227422721,33.69,79674.2075,0.0,-0.46824,0.00014,33.15744]
[1778227427757,33.45,79676.3925,0.0,-0.46779,0.00014,33.15539]
[1778227431578,33.32,79676.145,0.0,-0.46776,0.00014,33.15506]
[1778227431785,33.29,79676.145,0.0,-0.46774,0.00014,33.15492]
[1778227436820,33.17,79674.3425,0.0,-0.46793,0.00014,33.15548]
[1778227439225,33.13,79674.9775,0.0,-0.46782,0.00014,33.15498]
[1778227439841,33.1,79674.9775,0.0,-0.4678,0.00014,33.15486]
[1778227445207,32.96,79678.025,0.0,-0.46729,0.00014,33.15262]
[1778227451212,32.83,79678.9975,0.0,-0.46707,0.00015,33.15155]
[1778227456961,32.74,79681.17,0.0,-0.4667,0.00015,33.14986]
[1778227461996,32.67,79680.3475,0.0,-0.46678,0.00015,33.15008]
[1778227467031,32.61,79680.1125,0.0,-0.46678,0.00015,33.14999]
[1778227472066,32.57,79680.375,0.0,-0.46671,0.00015,33.14676]
[1778227477101,32.54,79681.1725,0.0,-0.46657,0.00015,33.14613]
[1778227483143,32.5,79682.3725,0.0,-0.46638,0.00015,33.14526]
[1778227488248,32.48,79682.4075,0.0,-0.46636,0.00015,33.14514]
[1778227493253,32.46,79681.015,0.0,-0.46655,0.00015,33.14592]
[1778227498257,32.45,79686.16,0.0,-0.46579,0.00015,33.14265]
[1778227503263,32.44,79684.435,0.0,-0.46604,0.00015,33.1437]
[1778227508267,32.43,79682.4475,0.0,-0.46632,0.00015,33.1449]
[1778227513272,32.42,79681.19,0.0,-0.4665,0.00015,33.14564]
[1778227518277,32.41,79679.6825,0.0,-0.46672,0.00015,33.14651]
[1778227523282,32.4,79678.7,0.0,-0.46686,0.00015,33.14707]
[1778227529288,32.39,79677.945,0.0,-0.46696,0.00015,33.14748]
[1778227534293,32.39,79677.3825,0.0,-0.46704,0.00015,33.14489]
[1778227539297,32.38,79676.9625,0.0,-0.4671,0.00015,33.14512]
[1778227540329,32.38,79676.28,0.0,-0.4672,0.00015,33.14552]
[1778227541299,32.35,79676.2825,0.0,-0.46718,0.00015,33.1454]
[1778227541381,32.35,79676.2825,0.0,-0.46718,0.00015,33.1454]
[1778227542300,32.35,79676.525,0.0,-0.46714,0.00015,33.14525]
[1778227547305,32.35,79675.88,0.0,-0.46724,0.00015,33.14563]
[1778227552308,32.34,79677.115,0.0,-0.46705,0.00015,33.14489]
[1778227557313,32.34,79677.2125,0.0,-0.46704,0.00015,33.14483]
[1778227562318,32.35,79679.27,0.0,-0.46674,0.00015,33.14359]
[1778227567323,32.35,79678.2725,0.0,-0.46688,0.00015,33.1442]
[1778227572328,32.35,79676.7925,0.0,-0.4671,0.00015,33.14509]
[1778227577333,32.34,79676.175,0.0,-0.46719,0.00015,33.14545]
[1778227582338,32.34,79676.005,0.0,-0.46722,0.00015,33.14554]
[1778227587343,32.34,79670.135,0.0,-0.46808,0.00015,33.14893]
[1778227592909,32.33,79673.095,0.0,-0.46763,0.00015,33.14431]
[1778227597945,32.32,79672.27,0.0,-0.46775,0.00015,33.14477]
[1778227602980,32.32,79674.2625,0.0,-0.46746,0.00015,33.1436]
[1778227608018,32.32,79677.4325,0.0,-0.46699,0.00015,33.14172]
[1778227613053,32.33,79680.1475,0.0,-0.4666,0.00015,33.14009]
[1778227618088,32.34,79681.2725,0.0,-0.46643,0.00015,33.13942]
[1778227623123,32.34,79682.9025,0.0,-0.4662,0.00015,33.13844]
[1778227628158,32.35,79684.4825,0.0,-0.46597,0.00015,33.13748]
[1778227633389,32.36,79685.3925,0.0,-0.46584,0.00015,33.13694]
[1778227633456,32.36,79685.3925,0.0,-0.46584,0.00015,33.13694]
[1778227634200,32.36,79685.3925,0.0,-0.46584,0.00015,33.13693]
[1778227636214,32.35,79697.2925,0.0,-0.46408,0.00015,33.12897]
[1778227641397,32.32,79697.18,0.0,-0.46408,0.00015,33.12892]
[1778227647291,32.3,79695.7775,0.0,-0.46427,0.00015,33.12978]
[1778227652408,32.29,79694.2175,0.0,-0.46449,0.00015,33.12789]
[1778227652653,32.29,79694.2175,0.0,-0.46449,0.00015,33.12789]
[1778227653333,32.3,79694.2175,0.0,-0.4645,0.00015,33.12793]
[1778227655347,32.3,79683.37,0.0,-0.4661,0.00015,33.13508]
[1778227658362,32.31,79681.065,0.0,-0.46645,0.00015,33.13654]
[1778227658376,32.31,79681.065,0.0,-0.46645,0.00015,33.13656]
[1778227659663,32.29,79681.2475,0.0,-0.4664,0.00015,33.13633]
[1778227660387,32.28,79681.2475,0.0,-0.4664,0.00015,33.13632]
[1778227661394,32.28,79663.5275,0.0,-0.46902,0.00015,33.14663]
[1778227661994,32.28,79663.5275,0.0,-0.46902,0.00015,33.14663]
[1778227662401,32.28,79663.5275,0.0,-0.46902,0.00015,33.14662]
[1778227663408,32.28,79663.6075,0.0,-0.46901,0.00015,33.14659]
[1778227664415,32.28,79684.2175,0.0,-0.46596,0.00015,33.13445]
[1778227664678,32.28,79684.2175,0.0,-0.46596,0.00015,33.13445]
[1778227665422,32.29,79689.65,0.0,-0.46517,0.00015,33.13096]
[1778227669428,32.31,79682.6025,0.0,-0.46622,0.00015,33.13558]
[1778227674433,32.32,79678.025,0.0,-0.4669,0.00015,33.13845]
[1778227679438,32.33,79677.26,0.0,-0.46702,0.00015,33.13894]
[1778227680662,32.33,79676.1775,0.0,-0.46718,0.00015,33.13959]
[1778227681440,32.33,79675.9325,0.0,-0.46722,0.00015,33.13975]
[1778227686445,32.34,79677.005,0.0,-0.46707,0.00015,33.13916]
[1778227691450,32.35,79675.1675,0.0,-0.46734,0.00015,33.14031]
[1778227696455,32.37,79674.3525,0.0,-0.46747,0.00015,33.14083]
[1778227701462,32.38,79673.285,0.0,-0.46763,0.00015,33.1415]
[1778227707232,32.39,79672.4575,0.0,-0.46776,0.00015,33.14202]
[1778227712474,32.4,79671.95,0.0,-0.46784,0.00015,33.13947]
[1778227717479,32.42,79666.93,0.0,-0.46859,0.00015,33.14235]
[1778227722484,32.43,79665.5975,0.0,-0.46879,0.00015,33.14312]
[1778227727492,32.44,79668.315,0.0,-0.4684,0.00015,33.14167]
[1778227732497,32.44,79669.57,0.0,-0.46822,0.00015,33.14099]
[1778227737502,32.45,79676.285,0.0,-0.46723,0.00015,33.13712]
[1778227742506,32.45,79671.445,0.0,-0.46794,0.00015,33.13993]
[1778227748522,32.45,79669.845,0.0,-0.46818,0.00015,33.14086]
[1778227753527,32.45,79677.1875,0.0,-0.4671,0.00015,33.13659]
[1778227759080,32.44,79677.3425,0.0,-0.46707,0.00015,33.13647]
[1778227764115,32.44,79675.3175,0.0,-0.46737,0.00015,33.13767]
[1778227769543,32.44,79674.2725,0.0,-0.46752,0.00015,33.13828]
[1778227775195,32.44,79675.0375,0.0,-0.46741,0.00015,33.13495]
[1778227780230,32.44,79673.6875,0.0,-0.46761,0.00015,33.13574]
[1778227785265,32.44,79673.765,0.0,-0.4676,0.00015,33.13569]
[1778227790301,32.45,79673.9275,0.0,-0.46758,0.00015,33.13561]
[1778227795336,32.45,79674.6,0.0,-0.46748,0.00015,33.13522]
[1778227800371,32.45,79676.805,0.0,-0.46715,0.00015,33.13392]
[1778227805406,32.44,79677.495,0.0,-0.46705,0.00015,33.1335]
[1778227810441,32.44,79677.6225,0.0,-0.46703,0.00015,33.13342]
[1778227814959,32.44,79679.05,0.0,-0.46682,0.00015,33.13255]
[1778227815478,32.44,79679.05,0.0,-0.46682,0.00015,33.13254]
[1778227820513,32.43,79669.77,0.0,-0.46818,0.00015,33.13792]
[1778227825548,32.41,79667.7225,0.0,-0.46847,0.00015,33.13901]
[1778227830583,32.4,79669.1075,0.0,-0.46826,0.00015,33.13819]
[1778227835608,32.39,79672.6225,0.0,-0.46774,0.00015,33.13327]
[1778227840613,32.39,79673.8625,0.0,-0.46755,0.00015,33.13254]
[1778227844617,32.39,79683.17,0.0,-0.46618,0.00015,33.12693]
[1778227849622,32.4,79681.9325,0.0,-0.46637,0.00015,33.12774]
[1778227854627,32.41,79679.6825,0.0,-0.46671,0.00015,33.12915]
[1778227859632,32.41,79676.075,0.0,-0.46724,0.00015,33.13132]
[1778227864638,32.41,79677.0875,0.0,-0.46709,0.00015,33.13071]
[1778227869643,32.41,79678.64,0.0,-0.46686,0.00015,33.12978]
[1778227874648,32.41,79678.98,0.0,-0.46681,0.00015,33.12959]
[1778227879653,32.42,79678.4575,0.0,-0.46689,0.00015,33.12991]
[1778227884658,32.42,79678.145,0.0,-0.46694,0.00015,33.1301]
[1778227889663,32.41,79676.1325,0.0,-0.46723,0.00015,33.1313]
[1778227894668,32.41,79675.75,0.0,-0.46728,0.00015,33.12862]
[1778227899673,32.41,79678.18,0.0,-0.46693,0.00015,33.12718]
[1778227904678,32.41,79676.5825,0.0,-0.46716,0.00015,33.12814]
[1778227907475,32.41,79676.1525,0.0,-0.46723,0.00015,33.12839]
[1778227907577,32.41,79676.1525,0.0,-0.46723,0.00015,33.12839]
[1778227911731,32.41,79684.13,0.0,-0.46605,0.00015,33.12348]
[1778227916737,32.39,79691.6525,0.0,-0.46493,0.00015,33.11856]
[1778227917138,32.39,79691.6525,0.0,-0.46493,0.00015,33.11856]
[1778227918739,32.39,79691.75,0.0,-0.46491,0.00015,33.11847]
[1778227923744,32.38,79691.16,0.0,-0.465,0.00015,33.11882]
[1778227929277,32.37,79693.3475,0.0,-0.46467,0.00015,33.1173]
[1778227932475,32.36,79694.5375,0.0,-0.46449,0.00015,33.11647]
[1778227932536,32.36,79694.5375,0.0,-0.46448,0.00015,33.11645]
[1778227937761,32.35,79696.51,0.0,-0.46419,0.00015,33.11505]
[1778227942765,32.34,79699.1725,0.0,-0.46379,0.00015,33.11313]
[1778227948411,32.33,79701.635,0.0,-0.46342,0.00015,33.11134]
[1778227955778,32.32,79702.085,0.0,-0.46334,0.00015,33.10808]
[1778227960783,32.32,79704.0725,0.0,-0.46305,0.00015,33.10664]
[1778227965530,32.32,79711.7825,0.0,-0.46191,0.00015,33.10094]
[1778227970565,32.33,79713.82,0.0,-0.46162,0.00015,33.09944]
[1778227974322,32.34,79713.26,0.0,-0.46171,0.00015,33.0999]
[1778227974593,32.34,79713.26,0.0,-0.46171,0.00015,33.09991]
[1778227975491,32.34,79713.26,0.0,-0.46171,0.00015,33.09991]
[1778227975600,32.38,79713.26,0.0,-0.46174,0.00015,33.10015]
[1778227980635,32.37,79709.4275,0.0,-0.4623,0.00015,33.10302]
[1778227983977,32.37,79711.58,0.0,-0.46198,0.00015,33.10139]
[1778227984663,32.41,79711.58,0.0,-0.46201,0.00015,33.10164]
[1778227985187,32.41,79711.58,0.0,-0.46201,0.00015,33.10164]
[1778227985670,32.45,79711.58,0.0,-0.46204,0.00015,33.10186]
[1778227990707,32.43,79710.9375,0.0,-0.46212,0.00015,33.10223]
[1778227995742,32.41,79709.6025,0.0,-0.4623,0.00015,33.10313]
[1778228000823,32.4,79707.58,0.0,-0.46259,0.00015,33.10452]
[1778228004805,32.38,79697.4925,0.0,-0.46406,0.00015,33.11164]
[1778228009832,32.36,79698.0275,0.0,-0.46397,0.00015,33.11115]
[1778228014837,32.34,79698.1425,0.0,-0.46394,0.00015,33.10808]
[1778228019842,32.32,79697.35,0.0,-0.46404,0.00015,33.10855]
[1778228024847,32.31,79699.87,0.0,-0.46366,0.00015,33.10671]
[1778228028478,32.3,79704.6,0.0,-0.46295,0.00015,33.10325]
[1778228028560,32.29,79704.6,0.0,-0.46295,0.00015,33.10323]
[1778228033856,32.29,79704.1875,0.0,-0.46301,0.00015,33.10351]
[1778228038860,32.29,79706.11,0.0,-0.46272,0.00015,33.10208]
[1778228043865,32.29,79708.3375,0.0,-0.46239,0.00015,33.10043]
[1778228048870,32.29,79706.6025,0.0,-0.46265,0.00015,33.10172]
[1778228053875,32.29,79711.9375,0.0,-0.46186,0.00015,33.09774]
[1778228056045,32.29,79710.7525,0.0,-0.46204,0.00015,33.09865]
[1778228056878,32.29,79711.675,0.0,-0.4619,0.00015,33.09791]
[1778228061883,32.26,79712.575,0.0,-0.46174,0.00015,33.09704]
[1778228066888,32.23,79711.4025,0.0,-0.4619,0.00015,33.09779]
[1778228071297,32.22,79709.4975,0.1,-0.46217,0.00015,33.09914]
[1778228076060,32.2,79714.19,0.2,-0.46146,0.00015,33.09255]
[1778228081056,32.18,79712.2525,0.3,-0.46173,0.00015,33.09395]
[1778228086066,32.17,79712.69,0.4,-0.46166,0.00015,33.09352]
[1778228088170,32.17,79714.2025,0.4,-0.46143,0.00015,33.09232]
[1778228093664,32.15,79713.4725,0.4,-0.46153,0.00015,33.09281]
[1778228100476,32.14,79715.5875,0.4,-0.4612,0.00015,33.09104]
[1778228105926,32.12,79720.045,0.4,-0.46053,0.00015,33.08739]
[1778228111080,32.11,79719.505,0.4,-0.4606,0.00015,33.08774]
[1778228114126,32.1,79720.795,0.4,-0.4604,0.00015,33.08664]
[1778228114479,32.1,79720.795,0.4,-0.4604,0.00015,33.08664]
[1778228118603,32.08,79728.5425,0.4,-0.45924,0.00015,33.08005]
[1778228120954,32.07,79728.98,0.4,-0.45916,0.00015,33.07961]
[1778228126659,32.05,79729.7775,0.4,-0.45903,0.00015,33.07876]
[1778228127050,32.05,79729.7775,0.4,-0.45903,0.00015,33.07876]
[1778228129050,32.04,79729.585,0.4,-0.45905,0.00015,33.07888]
[1778228129680,32.04,79729.585,0.4,-0.45905,0.00015,33.07885]
[1778228131052,32.04,79729.4275,0.4,-0.45907,0.00015,33.07897]
[1778228135722,32.01,79739.7975,0.4,-0.4575,0.00015,33.06674]
[1778228140757,31.99,79738.1125,0.4,-0.45773,0.00015,33.06808]
[1778228142771,31.99,79727.6625,0.4,-0.45929,0.00015,33.07724]
[1778228147807,31.99,79726.72,0.4,-0.45943,0.00015,33.07802]
[1778228152842,31.99,79725.955,0.4,-0.45954,0.00015,33.07866]
[1778228157877,31.99,79719.36,0.4,-0.46052,0.00015,33.08417]
[1778228162913,32.0,79717.5875,0.4,-0.4608,0.00015,33.08567]
[1778228167948,32.01,79717.3425,0.4,-0.46084,0.00015,33.08592]
[1778228172984,32.01,79716.695,0.4,-0.46094,0.00015,33.08648]
[1778228177998,32.02,79719.595,0.4,-0.46051,0.00015,33.08416]
[1778228183003,32.02,79720.9675,0.4,-0.46031,0.00015,33.08304]
[1778228188009,32.01,79723.93,0.4,-0.45986,0.00015,33.08055]
[1778228193014,32.0,79726.9275,0.4,-0.45941,0.00015,33.07507]
[1778228198019,32.0,79728.0025,0.4,-0.45924,0.00015,33.07409]
[1778228203024,31.99,79729.8225,0.4,-0.45896,0.00015,33.07245]
[1778228208031,31.98,79728.48,0.4,-0.45915,0.00015,33.07354]
[1778228213036,31.97,79733.31,0.4,-0.45843,0.00015,33.06928]
[1778228218041,31.96,79731.64,0.4,-0.45866,0.00015,33.07067]
[1778228223046,31.95,79731.8725,0.4,-0.45862,0.00015,33.0704]
[1778228227050,31.95,79720.9825,0.4,-0.46025,0.00015,33.07965]
[1778228232055,31.96,79720.1125,0.4,-0.46038,0.00015,33.08044]
[1778228237060,31.96,79722.6025,0.4,-0.46002,0.00015,33.07842]
[1778228242065,31.97,79724.1175,0.4,-0.45979,0.00015,33.07716]
[1778228247070,31.96,79725.9875,0.4,-0.45951,0.00015,33.07557]
[1778228252075,31.96,79721.4225,0.4,-0.46019,0.00015,33.0765]
[1778228257080,31.97,79719.095,0.4,-0.46054,0.00015,33.07845]
[1778228262611,31.98,79717.6425,0.4,-0.46077,0.00015,33.07969]
[1778228268091,31.99,79717.2375,0.4,-0.46083,0.00015,33.08006]
[1778228273096,31.99,79717.7,0.4,-0.46077,0.00015,33.07972]
[1778228279102,31.99,79719.6225,0.4,-0.46048,0.00015,33.07818]
[1778228285112,32.0,79716.6525,0.4,-0.46093,0.00015,33.0806]
[1778228290808,32.01,79710.375,0.4,-0.46187,0.00015,33.08561]
[1778228295845,32.02,79707.7475,0.4,-0.46227,0.00015,33.0877]
[1778228301138,32.03,79709.795,0.4,-0.46197,0.00015,33.0862]
[1778228306922,32.04,79710.4525,0.4,-0.46188,0.00015,33.08574]
[1778228312964,32.04,79712.3525,0.4,-0.4616,0.00015,33.08138]
[1778228317999,32.04,79713.2575,0.4,-0.46146,0.00015,33.08067]
[1778228323041,32.04,79715.5,0.4,-0.46113,0.00015,33.07888]
[1778228328076,32.03,79716.1175,0.4,-0.46103,0.00015,33.07836]
[1778228333111,32.03,79716.6675,0.4,-0.46095,0.00015,33.07789]
[1778228338146,32.02,79715.89,0.4,-0.46106,0.00015,33.07848]
[1778228343182,32.02,79717.2575,0.4,-0.46085,0.00015,33.07736]
[1778228348187,32.01,79716.2375,0.4,-0.461,0.00015,33.07815]
[1778228353192,32.01,79716.825,0.4,-0.46091,0.00015,33.07765]
[1778228353264,32.01,79716.825,0.4,-0.46091,0.00015,33.07765]
[1778228359198,32.02,79711.5425,0.4,-0.4617,0.00015,33.08186]
[1778228359295,32.02,79711.5425,0.4,-0.4617,0.00015,33.08186]
[1778228360462,32.02,79711.54,0.4,-0.4617,0.00015,33.08186]
[1778228360682,32.02,79711.54,0.4,-0.4617,0.00015,33.08186]
[1778228362201,32.01,79721.0525,0.4,-0.46028,0.00015,33.07422]
[1778228367206,32.0,79720.155,0.4,-0.46041,0.00015,33.0749]
[1778228372211,32.0,79717.275,0.4,-0.46083,0.00015,33.07432]
[1778228377216,32.0,79715.755,0.4,-0.46106,0.00015,33.07553]
[1778228382221,32.0,79714.81,0.4,-0.4612,0.00015,33.07629]
[1778228387226,32.0,79713.7625,0.4,-0.46136,0.00015,33.07713]
[1778228392231,32.01,79711.1125,0.4,-0.46176,0.00015,33.07924]
[1778228397236,32.01,79711.735,0.4,-0.46167,0.00015,33.07878]
[1778228402242,32.01,79712.295,0.4,-0.46158,0.00015,33.07836]
[1778228407247,32.01,79714.8875,0.4,-0.4612,0.00015,33.07631]
[1778228412252,32.01,79715.6975,0.4,-0.46108,0.00015,33.07565]
[1778228417200,32.01,79714.855,0.4,-0.4612,0.00015,33.07631]
[1778228417202,32.01,79714.855,0.4,-0.4612,0.00015,33.07631]
[1778228417256,32.01,79709.9675,0.4,-0.46193,0.00015,33.08014]
[1778228420259,31.99,79702.61,0.4,-0.46301,0.00015,33.08559]
[1778228421458,31.99,79702.43,0.4,-0.46303,0.00015,33.08569]
[1778228422261,31.98,79702.27,0.4,-0.46305,0.00015,33.08576]
[1778228423490,31.97,79700.7875,0.4,-0.46327,0.00015,33.0868]
[1778228430269,31.87,79704.195,0.4,-0.46268,0.00015,33.08367]
[1778228430274,31.87,79704.195,0.4,-0.46268,0.00015,33.08367]
[1778228435835,31.8,79706.935,0.4,-0.46222,0.00015,33.07832]
[1778228438856,31.78,79715.12,0.4,-0.46098,0.00015,33.07173]
[1778228441124,31.78,79715.5175,0.4,-0.46091,0.00015,33.07137]
[1778228442930,31.77,79715.255,0.4,-0.46094,0.00015,33.07151]
[1778228443893,31.76,79723.065,0.4,-0.45977,0.00015,33.06498]
[1778228446914,31.74,79715.2125,0.4,-0.46093,0.00015,33.0714]
[1778228452294,31.72,79712.3525,0.4,-0.46134,0.00015,33.07355]
[1778228457991,31.69,79711.3975,0.4,-0.46146,0.00015,33.07413]
[1778228461365,31.68,79708.985,0.4,-0.46181,0.00015,33.07594]
[1778228462019,31.67,79708.985,0.4,-0.46181,0.00015,33.07592]
[1778228464044,31.67,79706.6,0.4,-0.46217,0.00015,33.07776]
[1778228464145,31.67,79706.6,0.4,-0.46217,0.00015,33.07775]
[1778228470076,31.64,79703.6375,0.4,-0.46259,0.00015,33.07986]
[1778228472575,31.63,79703.35,0.4,-0.46263,0.00015,33.08004]
[1778228478133,31.6,79699.4975,0.4,-0.46319,0.00015,33.08278]
[1778228483171,31.59,79699.92,0.4,-0.46312,0.00015,33.08241]
[1778228486328,31.59,79711.915,0.4,-0.46131,0.00015,33.07307]
[1778228492333,31.59,79712.805,0.4,-0.46117,0.00015,33.06946]
[1778228497338,31.6,79713.6525,0.4,-0.46105,0.00015,33.06879]
[1778228503308,31.6,79713.185,0.4,-0.46112,0.00015,33.06917]
[1778228508345,31.6,79713.6675,0.4,-0.46104,0.00015,33.06879]
[1778228513354,31.6,79715.71,0.4,-0.46074,0.00015,33.06714]
[1778228520361,31.61,79715.9425,0.4,-0.46071,0.00015,33.06698]
[1778228520368,31.61,79715.9425,0.4,-0.46071,0.00015,33.06698]
[1778228526367,31.61,79716.95,0.4,-0.46056,0.00015,33.06617]
[1778228527947,31.61,79716.9475,0.4,-0.46056,0.00015,33.06618]
[1778228533374,31.62,79718.5525,0.4,-0.46032,0.00015,33.06489]
[1778228538379,31.62,79716.1325,0.4,-0.46069,0.00015,33.0669]
[1778228543384,31.62,79714.6675,0.4,-0.46091,0.00015,33.06809]
[1778228548390,31.61,79712.68,0.4,-0.4612,0.00015,33.06968]
[1778228553395,31.61,79711.7125,0.4,-0.46134,0.00015,33.06752]
[1778228558400,31.6,79709.585,0.4,-0.46166,0.00015,33.06918]
[1778228560749,31.59,79707.975,0.4,-0.4619,0.00015,33.07043]
[1778228562406,31.59,79699.5775,0.4,-0.46316,0.00015,33.07684]
[1778228566410,31.57,79691.6525,0.4,-0.46434,0.00015,33.08251]
[1778228571415,31.57,79687.13,0.4,-0.46503,0.00015,33.08568]
[1778228576419,31.57,79684.555,0.4,-0.46542,0.00015,33.08746]
[1778228581424,31.58,79685.0175,0.4,-0.46535,0.00015,33.08717]
[1778228586430,31.58,79683.5,0.4,-0.46559,0.00015,33.08822]
[1778228591434,31.59,79678.965,0.4,-0.46628,0.00015,33.09126]
[1778228593133,31.6,79678.8025,0.4,-0.4663,0.00015,33.09137]
[1778228598766,31.61,79678.9125,0.4,-0.46629,0.00015,33.09135]
[1778228604161,31.61,79685.27,0.4,-0.46533,0.00015,33.08713]
[1778228610453,31.6,79686.6675,0.4,-0.46512,0.00015,33.08615]
[1778228613433,31.6,79686.4075,0.4,-0.46515,0.00015,33.08342]
[1778228619462,31.59,79686.4825,0.4,-0.46514,0.00015,33.08335]
[1778228625165,31.59,79686.0425,0.4,-0.46521,0.00015,33.08363]
[1778228630200,31.59,79687.845,0.4,-0.46493,0.00015,33.08237]
[1778228635235,31.58,79690.07,0.4,-0.46459,0.00015,33.08078]
[1778228635480,31.58,79690.07,0.4,-0.46459,0.00015,33.08078]
[1778228641483,31.57,79692.7625,0.4,-0.46417,0.00015,33.07881]
[1778228642780,31.57,79692.7325,0.4,-0.46418,0.00015,33.07882]
[1778228648326,31.55,79699.0125,0.4,-0.46321,0.00015,33.07412]
[1778228650340,31.55,79706.13,0.4,-0.46214,0.00015,33.06867]
[1778228655375,31.54,79706.94,0.4,-0.46201,0.00015,33.068]
[1778228655533,31.54,79706.94,0.4,-0.46201,0.00015,33.068]
[1778228661417,31.54,79706.76,0.4,-0.46203,0.00015,33.06811]
[1778228666452,31.53,79708.15,0.4,-0.46182,0.00015,33.067]
[1778228671487,31.53,79706.0325,0.4,-0.46214,0.00015,33.06576]
[1778228672497,31.53,79713.615,0.4,-0.46099,0.00015,33.0597]
[1778228677529,31.53,79709.3275,0.4,-0.46164,0.00015,33.06316]
[1778228682557,31.51,79710.8725,0.4,-0.46139,0.00015,33.06177]
[1778228687562,31.49,79709.9625,0.4,-0.46151,0.00015,33.06239]
[1778228692567,31.49,79707.49,0.4,-0.46188,0.00015,33.06435]
[1778228697572,31.49,79707.0225,0.4,-0.46196,0.00015,33.06475]
[1778228702577,31.49,79695.9875,0.4,-0.46363,0.00015,33.07317]
[1778228707582,31.5,79692.4425,0.4,-0.46417,0.00015,33.07576]
[1778228712587,31.5,79692.595,0.4,-0.46415,0.00015,33.07566]
[1778228717592,31.5,79691.15,0.4,-0.46437,0.00015,33.07672]
[1778228722597,31.5,79693.0625,0.4,-0.46408,0.00015,33.07535]
[1778228728603,31.5,79695.27,0.4,-0.46374,0.00015,33.07373]
[1778228733608,31.49,79704.0,0.4,-0.46241,0.00015,33.0642]
[1778228738612,31.49,79706.89,0.4,-0.46198,0.00015,33.06195]
[1778228743617,31.5,79706.3025,0.4,-0.46207,0.00015,33.06242]
[1778228748622,31.5,79705.41,0.4,-0.4622,0.00015,33.06312]
[1778228753627,31.49,79706.2825,0.4,-0.46207,0.00015,33.06243]
[1778228757017,31.5,79707.99,0.4,-0.46181,0.00015,33.06109]
[1778228762636,31.5,79710.385,0.4,-0.46145,0.00015,33.0592]
[1778228768162,31.51,79714.0925,0.4,-0.4609,0.00015,33.05624]
[1778228773198,31.52,79716.325,0.4,-0.46057,0.00015,33.05446]
[1778228778233,31.53,79718.31,0.4,-0.46028,0.00015,33.05287]
[1778228778655,31.53,79718.31,0.4,-0.46028,0.00015,33.05287]
[1778228785283,31.54,79718.9875,0.4,-0.46018,0.00015,33.05239]
[1778228790663,31.55,79721.005,0.4,-0.45989,0.00015,33.05074]
[1778228795668,31.56,79722.1775,0.4,-0.45972,0.00015,33.0469]
[1778228801396,31.57,79723.2475,0.4,-0.45956,0.00015,33.04606]
[1778228806431,31.58,79724.7325,0.4,-0.45935,0.00015,33.04484]
[1778228811466,31.59,79724.6175,0.4,-0.45937,0.00015,33.04499]
[1778228816501,31.59,79721.1175,0.4,-0.4599,0.00015,33.048]
[1778228821536,31.58,79714.28,0.4,-0.46093,0.00015,33.05368]
[1778228826571,31.57,79712.8725,0.4,-0.46113,0.00015,33.05477]
[1778228831606,31.57,79712.9375,0.4,-0.46112,0.00015,33.05466]
[1778228836641,31.56,79712.4225,0.4,-0.46119,0.00015,33.05504]
[1778228841677,31.55,79712.325,0.4,-0.4612,0.00015,33.05508]
[1778228846721,31.55,79709.4525,0.4,-0.46163,0.00015,33.05734]
[1778228851726,31.54,79707.2275,0.4,-0.46195,0.00015,33.05615]
[1778228856731,31.52,79704.98,0.4,-0.46228,0.00015,33.05784]
[1778228861736,31.52,79709.4875,0.4,-0.4616,0.00015,33.05423]
[1778228863821,31.52,79710.225,0.4,-0.46148,0.00015,33.05363]
[1778228863840,31.52,79710.225,0.4,-0.46148,0.00015,33.05363]
[1778228864072,31.52,79710.225,0.4,-0.46148,0.00015,33.05363]
[1778228864079,31.52,79710.225,0.4,-0.46148,0.00015,33.05363]
[1778228864114,31.52,79710.225,0.4,-0.46148,0.00015,33.05363]
[1778228864858,31.52,79711.675,0.4,-0.46126,0.00015,33.05246]
[1778228864864,31.52,79711.675,0.4,-0.46126,0.00015,33.05246]
[1778228865740,31.52,79721.7175,0.4,-0.45975,0.00015,33.0441]
[1778228867979,31.52,79723.63,0.4,-0.45946,0.00015,33.0425]
[1778228873748,31.54,79724.465,0.4,-0.45935,0.00015,33.0419]
[1778228873753,31.54,79724.465,0.4,-0.45935,0.00015,33.0419]
[1778228879753,31.56,79725.6975,0.4,-0.45918,0.00015,33.04093]
[1778228884759,31.57,79726.2275,0.4,-0.45911,0.00015,33.04054]
[1778228889764,31.58,79726.07,0.4,-0.45914,0.00015,33.04074]
[1778228894769,31.58,79726.485,0.4,-0.45908,0.00015,33.04044]
[1778228897402,31.59,79726.69,0.4,-0.45905,0.00015,33.04028]
[1778228897819,31.59,79726.69,0.4,-0.45906,0.00015,33.04029]
[1778228897924,31.59,79726.69,0.4,-0.45906,0.00015,33.04029]
[1778228898007,31.59,79726.69,0.4,-0.45906,0.00015,33.04029]
[1778228898112,31.59,79726.69,0.4,-0.45906,0.00015,33.04029]
[1778228898534,31.59,79726.69,0.4,-0.45906,0.00015,33.04029]
[1778228898635,31.58,79726.69,0.4,-0.45905,0.00015,33.04024]
[1778228898839,31.58,79726.69,0.4,-0.45905,0.00015,33.04024]
[1778228899776,31.58,79760.4125,0.4,-0.45396,0.00015,33.00794]
[1778228904781,31.57,79755.8,0.4,-0.45465,0.00015,33.01257]
[1778228909786,31.56,79752.895,0.4,-0.45508,0.00015,33.01542]
[1778228910547,31.56,79752.895,0.4,-0.45508,0.00015,33.01542]
[1778228910648,31.56,79752.895,0.4,-0.45508,0.00015,33.01543]
[1778228911710,31.56,79752.895,0.4,-0.45508,0.00015,33.01543]
[1778228916793,31.57,79752.38,0.4,-0.45516,0.00015,33.01311]
[1778228921798,31.58,79745.4475,0.4,-0.45622,0.00015,33.02003]
[1778228926802,31.59,79746.0825,0.4,-0.45613,0.00015,33.01953]
[1778228932502,31.6,79746.58,0.4,-0.45607,0.00015,33.01914]
[1778228932551,31.6,79746.58,0.4,-0.45607,0.00015,33.01914]
[1778228935003,31.61,79746.6125,0.4,-0.45607,0.00015,33.01921]
[1778228940375,31.63,79740.315,0.4,-0.45704,0.00015,33.02538]
[1778228945821,31.64,79739.4825,0.4,-0.45718,0.00015,33.02626]
[1778228950826,31.65,79739.7,0.4,-0.45715,0.00015,33.02614]
[1778228956487,31.66,79740.0,0.4,-0.45712,0.00015,33.02593]
[1778228961522,31.67,79739.925,0.4,-0.45713,0.00015,33.02605]
[1778228966557,31.67,79739.8425,0.4,-0.45715,0.00015,33.02617]
[1778228972599,31.68,79739.85,0.4,-0.45715,0.00015,33.02328]
[1778228977634,31.68,79740.1675,0.4,-0.4571,0.00015,33.02301]
[1778228979874,31.68,79739.99,0.4,-0.45713,0.00015,33.02318]
[1778228985690,31.69,79741.51,0.4,-0.45691,0.00015,33.0218]
[1778228990866,31.69,79741.4575,0.4,-0.45692,0.00015,33.02187]
[1778228995871,31.69,79741.5,0.4,-0.45692,0.00015,33.02186]
[1778229001878,31.69,79740.78,0.4,-0.45702,0.00015,33.02251]
[1778229007676,31.69,79741.0425,0.4,-0.45698,0.00015,33.02227]
[1778229008299,31.69,79741.0425,0.4,-0.45698,0.00015,33.02227]
[1778229013887,31.69,79736.6975,0.4,-0.45764,0.00015,33.02632]
[1778229018895,31.69,79736.6625,0.4,-0.45764,0.00015,33.02636]
[1778229023900,31.69,79737.0075,0.4,-0.45759,0.00015,33.02604]
[1778229028905,31.69,79737.7125,0.4,-0.45748,0.00015,33.02539]
[1778229033910,31.69,79739.8925,0.4,-0.45715,0.00015,33.02043]
[1778229038915,31.68,79740.18,0.4,-0.4571,0.00015,33.02013]
[1778229043920,31.68,79740.74,0.4,-0.45702,0.00015,33.01957]
[1778229048925,31.68,79740.9825,0.4,-0.45698,0.00015,33.01935]
[1778229053930,31.68,79740.175,0.4,-0.4571,0.00015,33.02008]
[1778229058935,31.68,79740.275,0.4,-0.45708,0.00015,33.01997]
[1778229063940,31.67,79739.9475,0.4,-0.45713,0.00015,33.02025]
[1778229064313,31.67,79739.9475,0.4,-0.45713,0.00015,33.02025]
[1778229064555,31.67,79739.9475,0.4,-0.45713,0.00015,33.02025]
[1778229070947,31.63,79743.6,0.4,-0.45654,0.00015,33.01642]
[1778229075952,31.6,79743.005,0.4,-0.4566,0.00015,33.01673]
[1778229080957,31.57,79741.33,0.4,-0.45682,0.00015,33.01809]
[1778229085032,31.55,79741.2575,0.4,-0.45682,0.00015,33.018]
[1778229090967,31.52,79740.64,0.4,-0.45688,0.00015,33.01831]
[1778229095972,31.5,79740.2375,0.4,-0.45692,0.00015,33.01561]
[1778229096822,31.5,79740.2375,0.4,-0.45692,0.00015,33.01561]
[1778229096923,31.5,79740.2375,0.4,-0.45692,0.00015,33.01558]
[1778229100872,31.45,79740.4725,0.4,-0.45684,0.00015,33.01499]
[1778229106983,31.37,79744.5425,0.4,-0.45614,0.00015,33.0103]
[1778229111988,31.32,79743.86,0.4,-0.45619,0.00015,33.01051]
[1778229115480,31.3,79743.24,0.4,-0.45627,0.00015,33.01096]
[1778229115489,31.3,79743.24,0.4,-0.45627,0.00015,33.01096]
[1778229115511,31.3,79743.24,0.4,-0.45627,0.00015,33.01096]
[1778229116484,31.28,79743.24,0.4,-0.45625,0.00015,33.01081]
[1778229116608,31.27,79743.24,0.4,-0.45624,0.00015,33.01073]
[1778229119629,31.25,79735.2275,0.4,-0.45744,0.00015,33.01823]
[1778229124664,31.22,79734.4775,0.4,-0.45753,0.00015,33.01866]
[1778229126493,31.21,79734.615,0.4,-0.4575,0.00015,33.01848]
[1778229126594,31.2,79734.615,0.4,-0.45749,0.00015,33.01843]
[1778229132010,31.21,79733.545,0.4,-0.45766,0.00015,33.01945]
[1778229138016,31.21,79732.705,0.4,-0.45779,0.00015,33.02027]
[1778229143797,31.21,79733.52,0.4,-0.45767,0.00015,33.01952]
[1778229148832,31.21,79733.8825,0.4,-0.45761,0.00015,33.01919]
[1778229154034,31.21,79734.0525,0.4,-0.45759,0.00015,33.01613]
[1778229159909,31.21,79734.3125,0.4,-0.45755,0.00015,33.01588]
[1778229164950,31.21,79735.2275,0.4,-0.45741,0.00015,33.01501]
[1778229169991,31.21,79735.3,0.4,-0.45739,0.00015,33.01493]
[1778229175027,31.19,79737.205,0.4,-0.45708,0.00015,33.01295]
[1778229181061,31.16,79736.6275,0.4,-0.45714,0.00015,33.01322]
[1778229186066,31.14,79737.005,0.4,-0.45706,0.00015,33.01267]
[1778229191071,31.12,79736.41,0.4,-0.45714,0.00015,33.01308]
[1778229196076,31.1,79736.3425,0.4,-0.45713,0.00015,33.01302]
[1778229202082,31.09,79733.645,0.4,-0.45753,0.00015,33.01544]
[1778229208088,31.07,79733.665,0.4,-0.45751,0.00015,33.01529]
[1778229213094,31.06,79733.98,0.4,-0.45745,0.00015,33.01201]
[1778229218099,31.05,79734.3425,0.4,-0.45739,0.00015,33.0116]
[1778229220471,31.05,79733.0475,0.4,-0.45758,0.00015,33.0128]
[1778229221102,31.05,79733.0575,0.4,-0.45758,0.00015,33.01278]
[1778229222299,31.05,79732.24,0.4,-0.45771,0.00015,33.01357]
[1778229223104,31.05,79732.6325,0.4,-0.45765,0.00015,33.01319]
[1778229224754,31.05,79733.1325,0.4,-0.45757,0.00015,33.0127]
[1778229224855,31.05,79733.1325,0.4,-0.45757,0.00015,33.01269]
[1778229230112,31.05,79730.7725,0.4,-0.45794,0.00015,33.01497]
[1778229231700,31.05,79730.12,0.4,-0.45804,0.00015,33.01559]
[1778229231732,31.05,79730.12,0.4,-0.45804,0.00015,33.01559]
[1778229231965,31.05,79730.12,0.4,-0.45804,0.00015,33.01559]
[1778229232066,31.06,79730.12,0.4,-0.45804,0.00015,33.0156]
[1778229235117,31.11,79722.235,0.4,-0.4593,0.00015,33.02322]
[1778229240122,31.19,79722.385,0.4,-0.45935,0.00015,33.02368]
[1778229245127,31.26,79722.9525,0.4,-0.45932,0.00015,33.02367]
[1778229250132,31.31,79723.21,0.4,-0.45932,0.00015,33.02384]
[1778229255137,31.35,79723.5575,0.4,-0.45931,0.00015,33.02386]
[1778229260142,31.39,79723.5525,0.4,-0.45934,0.00015,33.02413]
[1778229265684,31.42,79723.3425,0.4,-0.4594,0.00015,33.02457]
[1778229270719,31.45,79722.9775,0.4,-0.45948,0.00015,33.02506]
[1778229275754,31.44,79723.9175,0.4,-0.45933,0.00015,33.0213]
[1778229277600,31.45,79724.3225,0.4,-0.45927,0.00015,33.02098]
[1778229281652,31.46,79724.2475,0.4,-0.4593,0.00015,33.02117]
[1778229286831,31.48,79725.2675,0.4,-0.45916,0.00015,33.02044]
[1778229291873,31.5,79725.165,0.4,-0.45919,0.00015,33.02064]
[1778229296908,31.51,79725.4275,0.4,-0.45916,0.00015,33.0205]
[1778229300512,31.52,79725.37,0.4,-0.45918,0.00015,33.0206]
[1778229300628,31.52,79725.37,0.4,-0.45918,0.00015,33.0206]
[1778229300669,31.52,79725.37,0.4,-0.45918,0.00015,33.0206]
[1778229300672,31.52,79725.37,0.4,-0.45918,0.00015,33.0206]
[1778229300936,31.52,79725.37,0.4,-0.45918,0.00015,33.02061]
[1778229304601,31.5,79730.1525,0.4,-0.45844,0.00015,33.01624]
[1778229304964,31.5,79730.1525,0.4,-0.45844,0.00015,33.01619]
[1778229310007,31.5,79729.4975,0.4,-0.45854,0.00015,33.01683]
[1778229315197,31.51,79729.055,0.4,-0.45861,0.00015,33.01727]
[1778229320202,31.51,79730.09,0.4,-0.45846,0.00015,33.01637]
[1778229321037,31.51,79730.09,0.4,-0.45846,0.00015,33.01637]
[1778229323540,31.52,79732.8025,0.4,-0.45805,0.00015,33.01395]
[1778229330141,31.54,79732.6975,0.4,-0.45809,0.00015,33.01424]
[1778229335176,31.56,79732.7725,0.4,-0.45809,0.00015,33.01138]
[1778229340211,31.57,79732.2725,0.4,-0.45817,0.00015,33.01191]
[1778229344021,31.57,79732.19,0.4,-0.45819,0.00015,33.01203]
[1778229348834,31.58,79731.155,0.4,-0.45835,0.00015,33.01301]
[1778229348882,31.58,79731.155,0.4,-0.45835,0.00015,33.01301]
[1778229348901,31.58,79731.155,0.4,-0.45835,0.00015,33.01301]
[1778229354235,31.59,79736.77,0.4,-0.45752,0.00015,33.00799]
[1778229359182,31.6,79737.4825,0.4,-0.45742,0.00015,33.0074]
[1778229364245,31.61,79735.3875,0.4,-0.45774,0.00015,33.00941]
[1778229369250,31.61,79734.4825,0.4,-0.45788,0.00015,33.01028]
[1778229374255,31.62,79734.09,0.4,-0.45795,0.00015,33.01066]
[1778229379260,31.61,79730.7575,0.4,-0.45845,0.00015,33.01365]
[1778229384265,31.61,79729.805,0.4,-0.45859,0.00015,33.01449]
[1778229385480,31.61,79729.5625,0.4,-0.45862,0.00015,33.0147]
[1778229387698,31.61,79725.475,0.4,-0.45924,0.00015,33.01828]
[1778229387700,31.61,79725.475,0.4,-0.45924,0.00015,33.01828]
[1778229393274,31.6,79723.59,0.4,-0.45951,0.00015,33.01693]
[1778229396746,31.59,79727.01,0.4,-0.45899,0.00015,33.01393]
[1778229398239,31.59,79726.185,0.4,-0.45912,0.00015,33.01465]
[1778229403297,31.59,79726.97,0.4,-0.459,0.00015,33.01394]
[1778229408302,31.59,79727.055,0.4,-0.45898,0.00015,33.01385]
[1778229413308,31.59,79727.9575,0.4,-0.45884,0.00015,33.01305]
[1778229418065,31.59,79727.765,0.4,-0.45887,0.00015,33.01322]
[1778229418076,31.59,79727.765,0.4,-0.45887,0.00015,33.01322]
[1778229419905,31.59,79727.765,0.4,-0.45887,0.00015,33.01321]
[1778229420008,31.59,79727.765,0.4,-0.45887,0.00015,33.0132]
[1778229425320,31.59,79731.145,0.4,-0.45836,0.00015,33.01022]
[1778229426321,31.59,79731.145,0.4,-0.45836,0.00015,33.01022]
[1778229426323,31.59,79731.145,0.4,-0.45836,0.00015,33.01022]
[1778229426338,31.59,79731.625,0.4,-0.45829,0.00015,33.0098]
[1778229426403,31.59,79731.625,0.4,-0.45829,0.00015,33.0098]
[1778229427322,31.59,79732.26,0.4,-0.4582,0.00015,33.00922]
[1778229432327,31.59,79735.79,0.4,-0.45766,0.00015,33.00601]
[1778229433047,31.59,79735.79,0.4,-0.45766,0.00015,33.00601]
[1778229433094,31.59,79735.79,0.4,-0.45766,0.00015,33.00601]
[1778229438882,31.61,79734.4625,0.4,-0.45788,0.00015,33.00739]
[1778229444338,31.63,79735.18,0.4,-0.45779,0.00015,33.0069]
[1778229450711,31.64,79734.605,0.4,-0.45789,0.00015,33.00751]
[1778229450988,31.65,79734.605,0.4,-0.45789,0.00015,33.00754]
[1778229456350,31.64,79733.895,0.4,-0.45799,0.00015,33.00519]
[1778229462065,31.63,79733.53,0.4,-0.45803,0.00015,33.00544]
[1778229467361,31.62,79734.3,0.4,-0.45791,0.00015,33.00469]
[1778229473367,31.61,79734.41,0.4,-0.45789,0.00015,33.00455]
[1778229474080,31.61,79734.41,0.4,-0.45789,0.00015,33.00455]
[1778229474166,31.61,79734.41,0.4,-0.45789,0.00015,33.00455]
[1778229474260,31.61,79734.41,0.4,-0.45789,0.00015,33.00454]
[1778229474736,31.61,79734.41,0.4,-0.45789,0.00015,33.00454]
[1778229475159,31.61,79734.41,0.4,-0.45789,0.00015,33.00454]
[1778229475173,31.62,79734.41,0.4,-0.45789,0.00015,33.00458]
[1778229477173,31.61,79748.3875,0.4,-0.45578,0.00015,32.99125]
[1778229478404,31.61,79750.48,0.4,-0.45546,0.00015,32.98918]
[1778229479187,31.6,79750.48,0.4,-0.45546,0.00015,32.98917]
[1778229483096,31.6,79754.1425,0.4,-0.4549,0.00015,32.98546]
[1778229484956,31.59,79754.1425,0.4,-0.45489,0.00015,32.98541]
[1778229486236,31.58,79767.3325,0.4,-0.45289,0.00015,32.97153]
[1778229491353,31.55,79769.0375,0.4,-0.4526,0.00015,32.96939]
[1778229497314,31.51,79774.5675,0.4,-0.45172,0.00015,32.96287]
[1778229502348,31.48,79776.8625,0.4,-0.45134,0.00015,32.95998]
[1778229507383,31.45,79777.17,0.4,-0.45127,0.00015,32.95935]
[1778229512405,31.43,79779.135,0.4,-0.45094,0.00015,32.95396]
[1778229517410,31.41,79780.0725,0.4,-0.45078,0.00015,32.95268]
[1778229522415,31.4,79783.17,0.4,-0.4503,0.00015,32.94895]
[1778229527420,31.4,79790.6775,0.4,-0.44916,0.00015,32.94004]
[1778229531085,31.4,79793.705,0.4,-0.4487,0.00015,32.93643]
[1778229536430,31.41,79799.31,0.4,-0.44787,0.00015,32.92972]
[1778229541435,31.42,79800.3225,0.4,-0.44772,0.00015,32.92859]
[1778229546440,31.43,79804.995,0.4,-0.44704,0.00015,32.92293]
[1778229551449,31.45,79804.55,0.4,-0.44712,0.00015,32.92364]
[1778229553602,31.45,79804.3125,0.4,-0.44716,0.00015,32.924]
[1778229553692,31.45,79804.3125,0.4,-0.44716,0.00015,32.924]
[1778229553719,31.45,79804.3125,0.4,-0.44716,0.00015,32.924]
[1778229553908,31.45,79804.3125,0.4,-0.44716,0.00015,32.924]
[1778229554129,31.45,79804.3125,0.4,-0.44716,0.00015,32.92404]
[1778229554706,31.45,79804.3125,0.4,-0.44716,0.00015,32.92404]
[1778229555095,31.46,79804.3125,0.4,-0.44717,0.00015,32.9241]
[1778229556450,31.46,79816.95,0.4,-0.44527,0.00015,32.90793]
[1778229559091,31.47,79817.605,0.4,-0.44518,0.00015,32.90724]
[1778229559192,31.48,79817.605,0.4,-0.44519,0.00015,32.90733]
[1778229560977,31.49,79818.0475,0.4,-0.44513,0.00015,32.90682]
[1778229561951,31.49,79818.0475,0.4,-0.44514,0.00015,32.90689]
[1778229567116,31.51,79823.245,0.4,-0.44438,0.00015,32.90022]
[1778229569537,31.51,79827.055,0.4,-0.44381,0.00015,32.89513]
[1778229570328,31.51,79827.055,0.4,-0.44381,0.00015,32.89513]
[1778229570428,31.51,79827.055,0.4,-0.44381,0.00015,32.89514]
[1778229572164,31.5,79827.6675,0.4,-0.4437,0.00015,32.89119]
[1778229572205,31.5,79827.6675,0.4,-0.4437,0.00015,32.89119]
[1778229574097,31.49,79827.6675,0.4,-0.44368,0.00015,32.89102]
[1778229574118,31.49,79827.6675,0.4,-0.44368,0.00015,32.89099]
[1778229575469,31.48,79837.875,0.4,-0.44214,0.00015,32.87679]
[1778229581474,31.47,79835.34,0.4,-0.44251,0.00015,32.88019]
[1778229586486,31.47,79836.59,0.4,-0.44231,0.00015,32.87834]
[1778229588484,31.47,79836.59,0.4,-0.44231,0.00015,32.87834]
[1778229590777,31.47,79831.0425,0.4,-0.44314,0.00015,32.88603]
[1778229593118,31.48,79823.88,0.4,-0.44424,0.00015,32.896]
[1778229598498,31.5,79818.115,0.4,-0.44514,0.00015,32.90405]
[1778229604504,31.52,79816.745,0.4,-0.44537,0.00015,32.90616]
[1778229609509,31.54,79811.9375,0.4,-0.44612,0.00015,32.91266]
[1778229612127,31.56,79803.8375,0.4,-0.44736,0.00015,32.92317]
[1778229617162,31.54,79799.865,0.4,-0.44793,0.00015,32.92781]
[1778229619176,31.53,79792.3775,0.4,-0.44905,0.00015,32.93674]
[1778229624211,31.5,79790.985,0.4,-0.44923,0.00015,32.93807]
[1778229626169,31.5,79790.83,0.4,-0.44925,0.00015,32.93819]
[1778229631260,31.47,79789.4725,0.4,-0.44942,0.00015,32.93655]
[1778229636536,31.45,79790.68,0.4,-0.44921,0.00015,32.93489]
[1778229636540,31.45,79790.68,0.4,-0.44921,0.00015,32.93489]
[1778229642337,31.44,79792.6175,0.4,-0.4489,0.00015,32.93239]
[1778229647372,31.43,79792.5075,0.4,-0.44891,0.00015,32.9324]
[1778229652552,31.42,79791.855,0.4,-0.449,0.00015,32.93309]
[1778229658449,31.41,79790.7675,0.4,-0.44915,0.00015,32.93427]
[1778229663565,31.4,79790.65,0.4,-0.44916,0.00015,32.93432]
[1778229669526,31.4,79791.8575,0.4,-0.44897,0.00015,32.93279]
[1778229674576,31.39,79789.225,0.4,-0.44936,0.00015,32.93587]
[1778229680582,31.38,79789.92,0.4,-0.44925,0.00015,32.93494]
[1778229685587,31.38,79790.3875,0.4,-0.44917,0.00015,32.93434]
[1778229690592,31.38,79789.09,0.4,-0.44936,0.00015,32.93584]
[1778229695597,31.37,79789.8075,0.4,-0.44925,0.00015,32.93202]
[1778229697262,31.37,79790.0725,0.4,-0.44921,0.00015,32.9317]
[1778229697677,31.37,79790.0725,0.4,-0.44921,0.00015,32.93169]
[1778229697707,31.37,79790.0725,0.4,-0.44921,0.00015,32.93169]
[1778229698460,31.37,79790.0725,0.4,-0.44921,0.00015,32.93169]
[1778229698537,31.36,79790.0725,0.4,-0.4492,0.00015,32.93159]
[1778229699605,31.36,79805.205,0.4,-0.4469,0.00015,32.91291]
[1778229700870,31.36,79808.0475,0.4,-0.44647,0.00015,32.90927]
[1778229701607,31.37,79807.3975,0.4,-0.44658,0.00015,32.91017]
[1778229705094,31.38,79804.61,0.4,-0.44701,0.00015,32.91387]
[1778229710615,31.4,79805.11,0.4,-0.44696,0.00015,32.91351]
[1778229713562,31.4,79802.2775,0.4,-0.44739,0.00015,32.91713]
[1778229716526,31.41,79803.7825,0.4,-0.44717,0.00015,32.91531]
[1778229718777,31.41,79802.785,0.4,-0.44733,0.00015,32.91663]
[1778229718792,31.41,79802.785,0.4,-0.44733,0.00015,32.91663]
[1778229718877,31.41,79802.785,0.4,-0.44733,0.00015,32.91663]
[1778229719184,31.41,79802.785,0.4,-0.44733,0.00015,32.91663]
[1778229719441,31.41,79802.785,0.4,-0.44733,0.00015,32.91665]
[1778229719799,31.41,79802.785,0.4,-0.44733,0.00015,32.91665]
[1778229720494,31.42,79802.785,0.4,-0.44734,0.00015,32.91669]
[1778229722627,31.43,79820.925,0.4,-0.44461,0.00015,32.89332]
[1778229725076,31.44,79818.69,0.4,-0.44496,0.00015,32.89645]
[1778229725630,31.44,79818.605,0.4,-0.44498,0.00015,32.89664]
[1778229732637,31.46,79823.3075,0.4,-0.4443,0.00015,32.89067]
[1778229734858,31.47,79824.13,0.4,-0.44418,0.00015,32.88963]
[1778229735436,31.47,79824.13,0.4,-0.44418,0.00015,32.88963]
[1778229735487,31.47,79824.13,0.4,-0.44418,0.00015,32.88966]
[1778229740645,31.48,79817.7425,0.4,-0.44517,0.00015,32.89845]
[1778229743036,31.49,79816.6175,0.4,-0.44534,0.00015,32.90004]
[1778229745822,31.5,79817.1975,0.4,-0.44527,0.00015,32.89942]
[1778229746651,31.5,79817.6875,0.4,-0.4452,0.00015,32.89881]
[1778229751656,31.51,79822.0275,0.4,-0.44455,0.00015,32.89023]
[1778229755541,31.51,79827.165,0.4,-0.44378,0.00015,32.88331]
[1778229761666,31.42,79833.89,0.4,-0.44263,0.00015,32.87247]
[1778229763719,31.39,79834.2125,0.4,-0.44255,0.00015,32.8716]
[1778229767683,31.35,79838.355,0.4,-0.44186,0.00015,32.86502]
[1778229768216,31.35,79838.355,0.4,-0.44187,0.00015,32.86505]
[1778229768847,31.35,79838.355,0.4,-0.44187,0.00015,32.86505]
[1778229770675,31.35,79850.615,0.4,-0.44001,0.00015,32.84709]
[1778229775339,31.35,79844.3725,0.4,-0.44095,0.00015,32.85626]
[1778229781307,31.35,79840.0825,0.4,-0.4416,0.00015,32.86255]
[1778229786342,31.35,79842.435,0.4,-0.44125,0.00015,32.85919]
[1778229791377,31.35,79843.73,0.4,-0.44105,0.00015,32.85728]
[1778229796703,31.35,79843.4275,0.4,-0.4411,0.00015,32.8577]
[1778229802454,31.34,79846.9625,0.4,-0.44056,0.00015,32.85245]
[1778229807988,31.34,79849.6925,0.4,-0.44013,0.00015,32.84827]
[1778229813186,31.32,79852.165,0.4,-0.43973,0.00015,32.8414]
[1778229818725,31.31,79850.245,0.4,-0.44001,0.00015,32.84409]
[1778229824608,31.31,79847.07,0.4,-0.44048,0.00015,32.84869]
[1778229829644,31.3,79849.1725,0.4,-0.44016,0.00015,32.8455]
[1778229834679,31.3,79849.805,0.4,-0.44006,0.00015,32.84448]
[1778229839714,31.29,79852.76,0.4,-0.4396,0.00015,32.83991]
[1778229844749,31.29,79852.4,0.4,-0.43964,0.00015,32.84033]
[1778229849771,31.28,79853.2875,0.4,-0.4395,0.00015,32.83891]
[1778229854776,31.27,79857.5175,0.4,-0.43885,0.00015,32.83231]
[1778229860782,31.26,79858.475,0.4,-0.43868,0.00015,32.83052]
[1778229865787,31.24,79860.095,0.4,-0.43841,0.00015,32.82778]
[1778229870792,31.24,79861.8925,0.4,-0.43813,0.00015,32.82486]
[1778229872971,31.23,79863.0725,0.4,-0.43794,0.00015,32.82005]
[1778229878800,31.23,79863.875,0.4,-0.43782,0.00015,32.81878]
[1778229883805,31.23,79864.105,0.4,-0.43778,0.00015,32.81835]
[1778229888810,31.22,79861.52,0.4,-0.43816,0.00015,32.82228]
[1778229893815,31.22,79863.58,0.4,-0.43784,0.00015,32.81896]
[1778229898820,31.22,79866.03,0.4,-0.43747,0.00015,32.81514]
[1778229903825,31.22,79865.2375,0.4,-0.43759,0.00015,32.81638]
[1778229908895,31.22,79866.405,0.4,-0.43742,0.00015,32.81463]
[1778229909831,31.23,79880.2375,0.4,-0.43533,0.00015,32.79245]
[1778229911288,31.23,79880.4175,0.4,-0.43531,0.00015,32.79223]
[1778229916837,31.25,79880.6875,0.4,-0.4353,0.00015,32.79221]
[1778229921842,31.25,79880.1375,0.4,-0.43539,0.00015,32.79312]
[1778229926847,31.26,79877.3275,0.4,-0.43583,0.00015,32.79789]
[1778229931852,31.26,79874.275,0.4,-0.43629,0.00015,32.80001]
[1778229937395,31.27,79876.495,0.4,-0.43596,0.00015,32.79653]
[1778229942432,31.27,79874.9925,0.4,-0.43619,0.00015,32.79903]
[1778229944768,31.27,79874.0725,0.4,-0.43633,0.00015,32.80051]
[1778229945890,31.27,79873.95,0.4,-0.43635,0.00015,32.8007]
[1778229951495,31.27,79875.255,0.4,-0.43616,0.00015,32.79863]
[1778229956530,31.28,79875.2675,0.4,-0.43616,0.00015,32.79864]
[1778229961565,31.27,79875.6425,0.4,-0.43609,0.00015,32.79787]
[1778229966600,31.27,79874.84,0.4,-0.43621,0.00015,32.79915]
[1778229969183,31.27,79875.18,0.4,-0.43616,0.00015,32.79862]
[1778229974656,31.27,79874.005,0.4,-0.43634,0.00015,32.80053]
[1778229979691,31.27,79876.0925,0.4,-0.43603,0.00015,32.79721]
[1778229984726,31.27,79876.665,0.4,-0.43594,0.00015,32.79634]
[1778229989909,31.28,79877.4575,0.4,-0.43583,0.00015,32.79512]
[1778229992229,31.28,79877.58,0.4,-0.43581,0.00015,32.79202]
[1778229993470,31.28,79877.58,0.4,-0.43581,0.00015,32.79203]
[1778229994623,31.28,79877.58,0.4,-0.43581,0.00015,32.79205]
[1778229999831,31.29,79881.5275,0.4,-0.43523,0.00015,32.78577]
[1778230004870,31.29,79880.3225,0.4,-0.43542,0.00015,32.78787]
[1778230009904,31.3,79880.5375,0.4,-0.43539,0.00015,32.7876]
[1778230014934,31.3,79882.2075,0.4,-0.43514,0.00015,32.78495]
[1778230016936,31.31,79891.8525,0.4,-0.4337,0.00015,32.76903]
[1778230021941,31.32,79892.6925,0.4,-0.4336,0.00015,32.76798]
[1778230026946,31.34,79897.5825,0.4,-0.43289,0.00015,32.76]
[1778230031951,31.35,79896.89,0.4,-0.43302,0.00015,32.76156]
[1778230036956,31.37,79900.3775,0.4,-0.43252,0.00015,32.75596]
[1778230041961,31.38,79899.7525,0.4,-0.43264,0.00015,32.75736]
[1778230046966,31.39,79899.8775,0.4,-0.43263,0.00015,32.75739]
[1778230047431,31.39,79899.8775,0.4,-0.43263,0.00015,32.75739]
[1778230047544,31.39,79899.8775,0.4,-0.43263,0.00015,32.75739]
[1778230048060,31.39,79899.8775,0.4,-0.43264,0.00015,32.75746]
[1778230048310,31.39,79899.8775,0.4,-0.43264,0.00015,32.75746]
[1778230052412,31.4,79903.6475,0.4,-0.43209,0.00015,32.74829]
[1778230052426,31.4,79903.6475,0.4,-0.43209,0.00015,32.74829]
[1778230056217,31.42,79908.815,0.4,-0.43133,0.00015,32.73964]
[1778230056331,31.42,79908.815,0.4,-0.43133,0.00015,32.73964]
[1778230056755,31.42,79908.815,0.4,-0.43133,0.00015,32.73964]
[1778230059981,31.4,79926.835,0.4,-0.4286,0.00015,32.70687]
[1778230064986,31.37,79927.38,0.4,-0.42846,0.00015,32.70488]
[1778230066999,31.35,79928.56,0.4,-0.42825,0.00015,32.70231]
[1778230068344,31.35,79927.6625,0.4,-0.42838,0.00015,32.7038]
[1778230068990,31.34,79927.6775,0.4,-0.42836,0.00015,32.70361]
[1778230072994,31.32,79936.615,0.4,-0.42697,0.00015,32.68613]
[1778230073248,31.32,79936.615,0.4,-0.42697,0.00015,32.68613]
[1778230074008,31.31,79940.655,0.4,-0.42635,0.00015,32.67825]
[1778230080002,31.28,79938.875,0.4,-0.42655,0.00015,32.68061]
[1778230085011,31.25,79938.1675,0.4,-0.42661,0.00015,32.68126]
[1778230090017,31.23,79937.93,0.4,-0.42661,0.00015,32.68112]
[1778230095022,31.22,79939.2425,0.4,-0.42638,0.00015,32.67814]
[1778230097907,31.21,79939.085,0.4,-0.4264,0.00015,32.67829]
[1778230103559,31.2,79939.9525,0.4,-0.42624,0.00015,32.67621]
[1778230104381,31.2,79939.9525,0.4,-0.42624,0.00015,32.67621]
[1778230105327,31.2,79939.9525,0.4,-0.42624,0.00015,32.67616]
[1778230110853,31.19,79941.0825,0.4,-0.42605,0.00015,32.67378]
[1778230110990,31.19,79941.0825,0.4,-0.42605,0.00015,32.67378]
[1778230116650,31.2,79939.4575,0.4,-0.42631,0.00015,32.67424]
[1778230121685,31.2,79936.0275,0.4,-0.42683,0.00015,32.68091]
[1778230126746,31.2,79937.2175,0.4,-0.42666,0.00015,32.67876]
[1778230126786,31.21,79937.2175,0.4,-0.42666,0.00015,32.67879]
[1778230127821,31.21,79937.2175,0.4,-0.42666,0.00015,32.67879]
[1778230127822,31.21,79937.2175,0.4,-0.42666,0.00015,32.67879]
[1778230129741,31.25,79939.9275,0.4,-0.42634,0.00015,32.67486]
[1778230130748,31.26,79963.19,0.4,-0.42286,0.00015,32.62923]
[1778230134777,31.25,79952.01,0.4,-0.42452,0.00015,32.65131]
[1778230139812,31.25,79954.1875,0.4,-0.42419,0.00015,32.64701]
[1778230144898,31.29,79956.555,0.4,-0.42392,0.00015,32.64366]
[1778230147889,31.32,79964.655,0.4,-0.42277,0.00015,32.62831]
[1778230152924,31.35,79957.885,0.4,-0.42384,0.00015,32.64294]
[1778230157959,31.38,79957.645,0.4,-0.42394,0.00015,32.6444]
[1778230162999,31.4,79957.09,0.4,-0.42407,0.00015,32.64616]
[1778230166015,31.42,79945.0525,0.4,-0.4259,0.00015,32.67013]
[1778230167075,31.42,79945.0525,0.4,-0.4259,0.00015,32.67013]
[1778230167097,31.42,79945.3325,0.4,-0.42587,0.00015,32.66973]
[1778230168103,31.42,79945.3325,0.4,-0.42586,0.00015,32.6697]
[1778230169066,31.42,79945.3325,0.4,-0.42586,0.00015,32.6697]
[1778230170059,31.42,79944.925,0.4,-0.42592,0.00015,32.67046]
[1778230171586,31.42,79943.8575,0.4,-0.42608,0.00015,32.66959]
[1778230172057,31.42,79943.8575,0.4,-0.42608,0.00015,32.6696]
[1778230174071,31.44,79932.8325,0.4,-0.42776,0.00015,32.69085]
[1778230175066,31.44,79932.8325,0.4,-0.42776,0.00015,32.69085]
[1778230175077,31.44,79932.8325,0.4,-0.42776,0.00015,32.69085]
[1778230175078,31.44,79932.8325,0.4,-0.42777,0.00015,32.69102]
[1778230175228,31.44,79932.8325,0.4,-0.42777,0.00015,32.69102]
[1778230176396,31.44,79932.8325,0.4,-0.42777,0.00015,32.69103]
[1778230177768,31.44,79932.8325,0.4,-0.42776,0.00015,32.69093]
[1778230179106,31.42,79945.4175,0.4,-0.42584,0.00015,32.66651]
[1778230183395,31.37,79945.37,0.4,-0.42575,0.00015,32.66505]
[1778230184114,31.36,79944.36,0.4,-0.42588,0.00015,32.66672]
[1778230185832,31.35,79943.28,0.4,-0.42603,0.00015,32.66852]
[1778230185839,31.35,79943.28,0.4,-0.42603,0.00015,32.66852]
[1778230185851,31.35,79943.28,0.4,-0.42603,0.00015,32.66852]
[1778230185897,31.35,79943.28,0.4,-0.42603,0.00015,32.66852]
[1778230185914,31.34,79943.28,0.4,-0.42601,0.00015,32.66826]
[1778230188005,31.35,79940.4175,0.4,-0.42646,0.00015,32.67412]
[1778230193123,31.42,79940.0775,0.4,-0.42664,0.00015,32.67665]
[1778230196743,31.45,79941.2425,0.4,-0.42651,0.00015,32.67525]
[1778230202131,31.49,79939.775,0.4,-0.42682,0.00015,32.67934]
[1778230203879,31.5,79939.88,0.4,-0.42682,0.00015,32.67933]
[1778230203980,31.5,79939.88,0.4,-0.42683,0.00015,32.67951]
[1778230209138,31.51,79942.5225,0.4,-0.42645,0.00015,32.67471]
[1778230210832,31.51,79944.89,0.4,-0.4261,0.00015,32.67027]
[1778230216145,31.52,79943.2725,0.4,-0.42636,0.00015,32.67363]
[1778230220416,31.53,79946.07,0.4,-0.42595,0.00015,32.6685]
[1778230221150,31.53,79949.8125,0.4,-0.4254,0.00015,32.66143]
[1778230222939,31.54,79955.4475,0.4,-0.42456,0.00015,32.65053]
[1778230223025,31.54,79955.4475,0.4,-0.42456,0.00015,32.65055]
[1778230223169,31.54,79955.4475,0.4,-0.42456,0.00015,32.65055]
[1778230226047,31.54,79954.77,0.4,-0.42468,0.00015,32.65211]
[1778230231160,31.56,79956.5125,0.4,-0.42445,0.00015,32.64636]
[1778230236165,31.58,79956.6075,0.4,-0.42447,0.00015,32.64662]
[1778230241170,31.59,79956.8375,0.4,-0.42446,0.00015,32.64654]
[1778230246175,31.6,79957.1225,0.4,-0.42443,0.00015,32.64629]
[1778230251180,31.6,79953.6625,0.4,-0.42496,0.00015,32.65318]
[1778230253370,31.61,79953.0075,0.4,-0.42506,0.00015,32.65448]
[1778230254183,31.61,79953.135,0.4,-0.42505,0.00015,32.6544]
[1778230259188,31.63,79948.9175,0.4,-0.42571,0.00015,32.66307]
[1778230264193,31.64,79946.8425,0.4,-0.42604,0.00015,32.66739]
[1778230269739,31.65,79940.0875,0.4,-0.42706,0.00015,32.68031]
[1778230270204,31.65,79940.0875,0.4,-0.42706,0.00015,32.68031]
[1778230272245,31.65,79937.9,0.4,-0.42738,0.00015,32.68436]
[1778230278206,31.64,79934.1425,0.4,-0.42793,0.00015,32.69108]
[1778230281689,31.63,79932.675,0.4,-0.42814,0.00015,32.69367]
[1778230285851,31.62,79922.5725,0.4,-0.42962,0.00015,32.71166]
[1778230290886,31.6,79921.455,0.4,-0.42975,0.00015,32.71319]
[1778230295921,31.59,79920.0425,0.4,-0.42993,0.00015,32.71236]
[1778230300956,31.57,79916.675,0.4,-0.4304,0.00015,32.71791]
[1778230305991,31.56,79922.105,0.4,-0.42957,0.00015,32.70793]
[1778230311028,31.55,79921.81,0.4,-0.42961,0.00015,32.70828]
[1778230316063,31.55,79921.8425,0.4,-0.42959,0.00015,32.70808]
[1778230321099,31.54,79921.5375,0.4,-0.42963,0.00015,32.70849]
[1778230326134,31.53,79915.59,0.4,-0.4305,0.00015,32.71882]
[1778230331169,31.52,79914.3225,0.4,-0.43067,0.00015,32.72078]
[1778230336206,31.51,79913.485,0.4,-0.43078,0.00015,32.722]
[1778230341241,31.5,79912.015,0.4,-0.43098,0.00015,32.72433]
[1778230346276,31.49,79910.41,0.4,-0.4312,0.00015,32.72689]
[1778230351288,31.48,79905.135,0.4,-0.43197,0.00015,32.73285]
[1778230356266,31.46,79906.0225,0.4,-0.43181,0.00015,32.73095]
[1778230356741,31.46,79906.0225,0.4,-0.43179,0.00015,32.73076]
[1778230357668,31.46,79906.0225,0.4,-0.4318,0.00015,32.73083]
[1778230358295,31.46,79929.9875,0.4,-0.42821,0.00015,32.68799]
[1778230363300,31.48,79924.95,0.4,-0.42899,0.00015,32.69762]
[1778230365302,31.48,79916.965,0.4,-0.43019,0.00015,32.71207]
[1778230370307,31.48,79922.295,0.4,-0.4294,0.00015,32.70262]
[1778230375313,31.49,79924.06,0.4,-0.42915,0.00015,32.69963]
[1778230375317,31.49,79924.06,0.4,-0.42915,0.00015,32.69963]
[1778230381319,31.5,79928.415,0.4,-0.42852,0.00015,32.69202]
[1778230386324,31.51,79927.98,0.4,-0.42861,0.00015,32.69305]
[1778230392330,31.52,79926.8175,0.4,-0.42879,0.00015,32.6954]
[1778230397334,31.52,79925.0,0.4,-0.42907,0.00015,32.69879]
[1778230402338,31.53,79924.11,0.4,-0.42921,0.00015,32.70046]
[1778230408344,31.52,79922.3075,0.4,-0.42948,0.00015,32.70368]
[1778230413349,31.52,79919.685,0.4,-0.42986,0.00015,32.70537]
[1778230416677,31.52,79919.26,0.4,-0.42992,0.00015,32.70608]
[1778230416721,31.52,79919.26,0.4,-0.42992,0.00015,32.70608]
[1778230416758,31.52,79919.26,0.4,-0.42992,0.00015,32.70608]
[1778230416781,31.52,79919.26,0.4,-0.42992,0.00015,32.70608]
[1778230417023,31.52,79919.26,0.4,-0.42992,0.00015,32.70608]
[1778230417124,31.52,79919.26,0.4,-0.42991,0.00015,32.70602]
[1778230417691,31.52,79919.26,0.4,-0.42991,0.00015,32.70602]
[1778230418354,31.52,79927.3975,0.4,-0.42869,0.00015,32.69126]
[1778230418486,31.52,79927.3975,0.4,-0.42869,0.00015,32.69126]
[1778230419355,31.52,79932.85,0.4,-0.42789,0.00015,32.68141]
[1778230420310,31.52,79932.85,0.4,-0.42789,0.00015,32.68141]
[1778230420329,31.52,79932.85,0.4,-0.42789,0.00015,32.68145]
[1778230421357,31.52,79950.2325,0.4,-0.4253,0.00015,32.64856]
[1778230424521,31.53,79947.7075,0.4,-0.42568,0.00015,32.65353]
[1778230424561,31.53,79947.7075,0.4,-0.42568,0.00015,32.65353]
[1778230424655,31.53,79947.7075,0.4,-0.42568,0.00015,32.65353]
[1778230425360,31.53,79948.96,0.4,-0.42551,0.00015,32.65131]
[1778230425859,31.53,79948.96,0.4,-0.42551,0.00015,32.65131]
[1778230427325,31.54,79948.96,0.4,-0.42552,0.00015,32.65144]
[1778230428363,31.54,79928.3825,0.4,-0.42859,0.00015,32.69019]
[1778230433674,31.54,79926.29,0.4,-0.42891,0.00015,32.694]
[1778230439931,31.54,79927.5225,0.4,-0.42872,0.00015,32.69175]
[1778230444966,31.52,79928.27,0.4,-0.42857,0.00015,32.6897]
[1778230451008,31.47,79930.71,0.4,-0.42812,0.00015,32.68394]
[1778230456045,31.44,79932.7475,0.4,-0.42775,0.00015,32.6792]
[1778230461396,31.41,79932.9,0.4,-0.42767,0.00015,32.67811]
[1778230467402,31.38,79933.535,0.4,-0.42752,0.00015,32.67611]
[1778230473164,31.36,79933.43,0.4,-0.42749,0.00015,32.67272]
[1778230478199,31.34,79933.945,0.4,-0.42738,0.00015,32.67131]
[1778230483234,31.33,79933.865,0.4,-0.42737,0.00015,32.67108]
[1778230483422,31.33,79933.865,0.4,-0.42737,0.00015,32.67108]
[1778230483471,31.33,79933.865,0.4,-0.42737,0.00015,32.67108]
[1778230484665,31.32,79933.865,0.4,-0.42736,0.00015,32.67097]
[1778230488269,31.37,79941.4275,0.4,-0.42631,0.00015,32.65792]
[1778230493432,31.42,79941.7075,0.4,-0.42636,0.00015,32.65878]
[1778230499346,31.46,79941.875,0.4,-0.42642,0.00015,32.65982]
[1778230504381,31.49,79940.985,0.4,-0.42661,0.00015,32.66238]
[1778230509416,31.52,79939.96,0.4,-0.42681,0.00015,32.66501]
[1778230515450,31.54,79940.16,0.4,-0.42682,0.00015,32.66526]
[1778230518295,31.54,79939.72,0.4,-0.4269,0.00015,32.66627]
[1778230518320,31.54,79939.72,0.4,-0.4269,0.00015,32.66627]
[1778230523460,31.55,79935.0275,0.4,-0.42762,0.00015,32.67535]
[1778230528465,31.56,79935.7175,0.4,-0.42753,0.00015,32.67423]
[1778230533469,31.56,79931.1275,0.4,-0.42821,0.00015,32.67985]
[1778230538474,31.56,79929.1925,0.4,-0.4285,0.00015,32.68336]
[1778230543479,31.56,79929.8375,0.4,-0.4284,0.00015,32.68212]
[1778230548485,31.56,79931.215,0.4,-0.42819,0.00015,32.67957]
[1778230553490,31.56,79931.3575,0.4,-0.42817,0.00015,32.67931]
[1778230557637,31.56,79929.035,0.4,-0.42852,0.00015,32.68355]
[1778230563500,31.56,79931.6825,0.4,-0.42812,0.00015,32.67864]
[1778230568505,31.56,79932.215,0.4,-0.42804,0.00015,32.6777]
[1778230573510,31.56,79928.07,0.4,-0.42866,0.00015,32.68527]
[1778230578515,31.55,79928.8225,0.4,-0.42854,0.00015,32.68382]
[1778230583519,31.55,79930.31,0.4,-0.42832,0.00015,32.68105]
[1778230588524,31.55,79930.005,0.4,-0.42836,0.00015,32.68159]
[1778230594530,31.55,79928.5875,0.4,-0.42857,0.00015,32.68126]
[1778230599536,31.55,79925.36,0.4,-0.42904,0.00015,32.68703]
[1778230603623,31.54,79923.4975,0.4,-0.42931,0.00015,32.69025]
[1778230603678,31.54,79923.4975,0.4,-0.42931,0.00015,32.69025]
[1778230609118,31.53,79920.8625,0.4,-0.42969,0.00015,32.69473]
[1778230614153,31.52,79919.25,0.4,-0.42991,0.00015,32.69737]
[1778230619189,31.51,79917.4975,0.4,-0.43015,0.00015,32.70024]
[1778230624560,31.5,79916.235,0.4,-0.43033,0.00015,32.70225]
[1778230630265,31.49,79915.7525,0.4,-0.43038,0.00015,32.70282]
[1778230635572,31.48,79915.905,0.4,-0.43034,0.00015,32.70235]
[1778230641579,31.48,79916.0025,0.4,-0.43032,0.00015,32.70199]
[1778230647384,31.48,79922.7775,0.4,-0.4293,0.00015,32.68978]
[1778230652419,31.48,79923.8075,0.4,-0.42915,0.00015,32.68508]
[1778230657454,31.48,79923.76,0.4,-0.42916,0.00015,32.68527]
[1778230662599,31.49,79924.495,0.4,-0.42906,0.00015,32.68403]
[1778230668605,31.49,79925.4225,0.4,-0.42892,0.00015,32.68245]
[1778230674613,31.5,79927.355,0.4,-0.42864,0.00015,32.67905]
[1778230680423,31.5,79926.8525,0.4,-0.42873,0.00015,32.68007]
[1778230681660,31.5,79926.8525,0.4,-0.42873,0.00015,32.68008]
[1778230687627,31.5,79922.34,0.4,-0.42939,0.00015,32.68817]
[1778230692632,31.49,79923.605,0.4,-0.4292,0.00015,32.68584]
[1778230695635,31.49,79912.8025,0.4,-0.43081,0.00015,32.70502]
[1778230700640,31.47,79910.19,0.4,-0.43117,0.00015,32.70921]
[1778230705645,31.46,79909.935,0.4,-0.43119,0.00015,32.7093]
[1778230710650,31.45,79911.1825,0.4,-0.43098,0.00015,32.70682]
[1778230715655,31.44,79910.865,0.4,-0.43101,0.00015,32.7042]
[1778230717810,31.43,79910.9325,0.4,-0.43099,0.00015,32.704]
[1778230718118,31.43,79910.9325,0.4,-0.43099,0.00015,32.704]
[1778230719566,31.42,79909.58,0.4,-0.43118,0.00015,32.70612]
[1778230720659,31.41,79880.5975,0.4,-0.43552,0.00015,32.75494]
[1778230725016,31.38,79878.0,0.4,-0.43585,0.00015,32.75835]
[1778230730669,31.33,79879.7425,0.4,-0.43552,0.00015,32.75457]
[1778230731935,31.33,79879.6275,0.4,-0.43553,0.00015,32.75463]
[1778230737676,31.3,79878.4175,0.4,-0.43566,0.00015,32.75592]
[1778230742681,31.28,79881.9525,0.4,-0.43509,0.00015,32.74968]
[1778230744707,31.27,79881.9675,0.4,-0.43508,0.00015,32.7495]
[1778230749815,31.26,79885.0125,0.4,-0.4346,0.00015,32.74427]
[1778230755695,31.24,79877.5175,0.4,-0.43571,0.00015,32.75619]
[1778230761701,31.22,79877.89,0.4,-0.43561,0.00015,32.75506]
[1778230766706,31.2,79877.97,0.4,-0.43557,0.00015,32.75457]
[1778230771711,31.19,79877.4675,0.4,-0.43562,0.00015,32.75215]
[1778230776716,31.18,79878.67,0.4,-0.43542,0.00015,32.74995]
[1778230781723,31.17,79878.65,0.4,-0.43541,0.00015,32.7498]
[1778230787363,31.16,79879.7975,0.4,-0.43523,0.00015,32.74775]
[1778230792399,31.16,79881.25,0.4,-0.435,0.00015,32.74528]
[1778230797437,31.16,79882.8075,0.4,-0.43476,0.00015,32.74268]
[1778230801103,31.16,79883.08,0.4,-0.43472,0.00015,32.74222]
[1778230801321,31.16,79883.08,0.4,-0.43472,0.00015,32.74222]
[1778230801345,31.16,79883.08,0.4,-0.43472,0.00015,32.74222]
[1778230803479,31.17,79895.21,0.4,-0.43289,0.00015,32.72183]
[1778230808514,31.18,79897.215,0.4,-0.43262,0.00015,32.71878]
[1778230813549,31.19,79895.4125,0.4,-0.43291,0.00015,32.72215]
[1778230818584,31.08,79889.6125,0.4,-0.43359,0.00015,32.7293]
[1778230821811,30.99,79889.4825,0.4,-0.43347,0.00015,32.72753]
[1778230822389,30.99,79889.4825,0.4,-0.43347,0.00015,32.72753]
[1778230827738,30.86,79886.0125,0.4,-0.43377,0.00015,32.73033]
[1778230833481,30.71,79881.8725,0.4,-0.43415,0.00015,32.73097]
[1778230838725,30.58,79879.525,0.4,-0.43428,0.00015,32.73183]
[1778230843760,30.48,79880.4125,0.4,-0.43397,0.00016,32.72789]
[1778230848792,30.39,79879.54,0.4,-0.43394,0.00016,32.72721]
[1778230853797,30.33,79880.115,0.4,-0.43376,0.00016,32.7249]
[1778230858802,30.32,79874.5375,0.4,-0.43462,0.00016,32.73439]
[1778230863807,30.29,79875.84,0.4,-0.43434,0.00016,32.73121]
[1778230868812,30.22,79876.5,0.4,-0.43413,0.00016,32.72851]
[1778230873817,30.21,79876.335,0.4,-0.43414,0.00016,32.72862]
[1778230875729,30.21,79875.02,0.4,-0.43434,0.00016,32.73088]
[1778230880824,30.2,79871.925,0.4,-0.43481,0.00016,32.73602]
[1778230884650,30.2,79870.9,0.4,-0.43497,0.00016,32.73768]
[1778230889695,30.13,79867.6775,0.4,-0.43536,0.00016,32.7417]
[1778230892837,30.07,79860.0275,0.4,-0.43645,0.00016,32.75034]
[1778230895840,30.06,79851.37,0.4,-0.43781,0.00016,32.76464]
[1778230895960,30.06,79851.37,0.4,-0.43781,0.00016,32.76464]
[1778230901849,30.06,79845.7525,0.4,-0.43868,0.00016,32.77363]
[1778230906854,30.05,79851.3825,0.4,-0.43778,0.00016,32.76432]
[1778230906858,30.05,79851.3825,0.4,-0.43778,0.00016,32.76432]
[1778230912860,30.04,79845.91,0.4,-0.43863,0.00016,32.77308]
[1778230917865,30.04,79841.6325,0.4,-0.4393,0.00016,32.77984]
[1778230922870,30.03,79839.5875,0.4,-0.43962,0.00016,32.78299]
[1778230927875,30.03,79839.5425,0.4,-0.43962,0.00016,32.78297]
[1778230932880,30.02,79838.8475,0.4,-0.43972,0.00016,32.78398]
[1778230937885,30.02,79837.9725,0.4,-0.43985,0.00016,32.78528]
[1778230943458,30.01,79843.7375,0.4,-0.43893,0.00016,32.77598]
[1778230948494,30.01,79847.1325,0.4,-0.43838,0.00016,32.77038]
[1778230953529,30.0,79846.8975,0.4,-0.43841,0.00016,32.76771]
[1778230958564,30.0,79847.745,0.4,-0.43826,0.00016,32.76621]
[1778230963911,29.99,79844.06,0.4,-0.43884,0.00016,32.77208]
[1778230969641,29.99,79845.265,0.4,-0.43864,0.00016,32.77001]
[1778230974677,29.98,79851.89,0.4,-0.43758,0.00016,32.75903]
[1778230979712,29.97,79849.005,0.4,-0.43803,0.00016,32.76366]
[1778230984747,29.97,79846.09,0.4,-0.43848,0.00016,32.76831]
[1778230989782,29.96,79848.155,0.4,-0.43814,0.00016,32.76483]
[1778230994942,29.96,79846.9525,0.4,-0.43833,0.00016,32.76669]
[1778231000859,29.95,79847.94,0.4,-0.43816,0.00016,32.76494]
[1778231005894,29.95,79848.0125,0.4,-0.43814,0.00016,32.76472]
[1778231010929,29.94,79848.245,0.4,-0.4381,0.00016,32.76422]
[1778231015963,29.94,79849.0075,0.4,-0.43796,0.00016,32.75993]
[1778231020968,29.93,79850.6025,0.4,-0.4377,0.00016,32.75718]
[1778231025973,29.93,79850.3975,0.4,-0.43772,0.00016,32.75741]
[1778231029977,29.92,79842.7325,0.4,-0.43893,0.00016,32.76985]
[1778231032457,29.92,79837.72,0.4,-0.43972,0.00016,32.77785]
[1778231037985,29.92,79824.37,0.4,-0.44184,0.00016,32.79856]
[1778231042990,29.92,79826.16,0.4,-0.44155,0.00016,32.79581]
[1778231045240,29.92,79825.44,0.4,-0.44167,0.00016,32.79691]
[1778231051999,29.91,79825.19,0.4,-0.4417,0.00016,32.7972]
[1778231055547,29.91,79825.225,0.4,-0.44169,0.00016,32.7971]
[1778231055648,29.91,79825.225,0.4,-0.44169,0.00016,32.79709]
[1778231061008,29.91,79829.335,0.4,-0.44103,0.00016,32.79071]
[1778231065548,29.9,79830.68,0.4,-0.44081,0.00016,32.78854]
[1778231065619,29.9,79830.68,0.4,-0.44081,0.00016,32.78851]
[1778231071018,29.9,79837.2925,0.4,-0.43975,0.00016,32.77513]
[1778231076027,29.89,79837.7025,0.4,-0.43968,0.00016,32.77442]
[1778231081032,29.89,79838.2475,0.4,-0.43959,0.00016,32.7735]
[1778231086041,29.89,79839.9175,0.4,-0.43932,0.00016,32.77077]
[1778231095046,29.88,79839.64,0.4,-0.43936,0.00016,32.7711]
[1778231100051,29.88,79840.165,0.4,-0.43927,0.00016,32.77019]
[1778231105056,29.88,79839.795,0.4,-0.43932,0.00016,32.77072]
[1778231111635,29.87,79839.8125,0.4,-0.43931,0.00016,32.77061]
[1778231116670,29.87,79840.19,0.4,-0.43925,0.00016,32.76994]
[1778231122072,29.87,79839.78,0.4,-0.43931,0.00016,32.77054]
[1778231128078,29.86,79839.7825,0.4,-0.4393,0.00016,32.77046]
[1778231133790,29.86,79841.3625,0.4,-0.43904,0.00016,32.76491]
[1778231138825,29.86,79846.205,0.4,-0.43826,0.00016,32.75695]
[1778231143860,29.85,79845.84,0.4,-0.43832,0.00016,32.75747]
[1778231148895,29.85,79846.4225,0.4,-0.43822,0.00016,32.75643]
[1778231153930,29.84,79847.5325,0.4,-0.43803,0.00016,32.75452]
[1778231158966,29.84,79852.05,0.4,-0.43731,0.00016,32.74691]
[1778231164010,29.84,79851.505,0.4,-0.43739,0.00016,32.74773]
[1778231169038,29.83,79852.89,0.4,-0.43716,0.00016,32.7453]
[1778231174130,29.83,79854.11,0.4,-0.43696,0.00016,32.74314]
[1778231179135,29.82,79855.495,0.4,-0.43673,0.00016,32.74069]
[1778231184140,29.82,79856.2,0.4,-0.43661,0.00016,32.73938]
[1778231189145,29.81,79854.9075,0.4,-0.43681,0.00016,32.74146]
[1778231195151,29.8,79854.3525,0.4,-0.43688,0.00016,32.73934]
[1778231198351,29.8,79854.7175,0.4,-0.43682,0.00016,32.73866]
[1778231198357,29.8,79854.7175,0.4,-0.43682,0.00016,32.73866]
[1778231204160,29.8,79865.0675,0.4,-0.43516,0.00016,32.72072]
[1778231210166,29.79,79865.5425,0.4,-0.43508,0.00016,32.71976]
[1778231212218,29.79,79864.795,0.4,-0.43519,0.00016,32.72105]
[1778231212255,29.79,79864.795,0.4,-0.43519,0.00016,32.72105]
[1778231212497,29.79,79864.795,0.4,-0.43519,0.00016,32.72105]
[1778231213356,29.79,79871.9475,0.4,-0.43405,0.00016,32.70838]
[1778231218838,29.78,79873.2125,0.4,-0.43385,0.00016,32.70603]
[1778231223738,29.78,79879.0875,0.4,-0.43291,0.00016,32.69534]
[1778231229185,29.78,79882.2275,0.4,-0.43241,0.00016,32.68962]
[1778231238194,29.78,79881.04,0.4,-0.4326,0.00016,32.69185]
[1778231243199,29.79,79878.1225,0.4,-0.43307,0.00016,32.69721]
[1778231248203,29.79,79877.2,0.4,-0.43322,0.00016,32.69892]
[1778231253208,29.79,79876.04,0.4,-0.4334,0.00016,32.69813]
[1778231258247,29.79,79875.18,0.4,-0.43354,0.00016,32.69973]
[1778231259193,29.79,79875.18,0.4,-0.43354,0.00016,32.69973]
[1778231260646,29.79,79875.95,0.4,-0.43342,0.00016,32.69837]
[1778231265254,29.8,79886.3025,0.4,-0.43178,0.00016,32.67948]
[1778231270195,29.8,79887.43,0.4,-0.43161,0.00016,32.67742]
[1778231275265,29.8,79893.865,0.4,-0.43059,0.00016,32.66537]
[1778231280827,29.8,79895.5025,0.4,-0.43033,0.00016,32.66228]
[1778231285865,29.8,79897.8275,0.4,-0.42996,0.00016,32.65785]
[1778231290900,29.8,79901.0075,0.4,-0.42946,0.00016,32.65173]
[1778231294009,29.8,79900.9925,0.4,-0.42946,0.00016,32.65176]
[1778231299111,29.8,79904.4225,0.4,-0.42892,0.00016,32.64512]
[1778231303998,29.8,79894.2875,0.4,-0.43053,0.00016,32.66465]
[1778231309033,29.8,79895.3625,0.4,-0.43036,0.00016,32.66262]
[1778231309890,29.8,79895.3625,0.4,-0.43036,0.00016,32.66262]
[1778231315075,29.8,79898.6825,0.4,-0.42983,0.00016,32.65334]
[1778231315309,29.8,79898.6825,0.4,-0.42983,0.00016,32.65334]
[1778231321117,29.8,79897.8475,0.4,-0.42996,0.00016,32.65495]
[1778231327159,29.8,79899.8425,0.4,-0.42964,0.00016,32.65111]
[1778231332196,29.8,79900.2975,0.4,-0.42957,0.00016,32.65024]
[1778231337231,29.8,79901.2225,0.4,-0.42943,0.00016,32.64846]
[1778231338122,29.8,79901.2225,0.4,-0.42943,0.00016,32.64846]
[1778231338175,29.8,79901.2225,0.4,-0.42943,0.00016,32.64846]
[1778231338188,29.8,79901.2225,0.4,-0.42943,0.00016,32.64846]
[1778231338221,29.8,79901.2225,0.4,-0.42943,0.00016,32.64846]
[1778231338396,29.8,79901.2225,0.4,-0.42943,0.00016,32.64846]
[1778231338647,29.8,79901.2225,0.4,-0.42943,0.00016,32.64846]
[1778231338661,29.8,79901.2225,0.4,-0.42943,0.00016,32.64846]
[1778231338675,29.8,79901.2225,0.4,-0.42943,0.00016,32.64846]
[1778231339316,29.8,79901.2225,0.4,-0.42943,0.00016,32.64846]
[1778231341259,29.8,79904.2075,0.4,-0.42895,0.00016,32.64268]
[1778231342268,29.8,79926.8725,0.4,-0.42537,0.00016,32.59718]
[1778231345251,29.81,79927.1125,0.4,-0.42533,0.00016,32.59672]
[1778231345574,29.81,79927.1125,0.4,-0.42533,0.00016,32.59673]
[1778231345585,29.81,79927.1125,0.4,-0.42533,0.00016,32.59673]
[1778231346338,29.81,79929.0275,0.4,-0.42503,0.00016,32.59274]
[1778231352338,29.8,79935.4875,0.4,-0.424,0.00016,32.57901]
[1778231354868,29.8,79935.575,0.4,-0.42398,0.00016,32.57876]
[1778231358424,29.79,79932.5575,0.4,-0.42445,0.00016,32.58499]
[1778231359351,29.79,79932.685,0.4,-0.42442,0.00016,32.58468]
[1778231364356,29.79,79935.32,0.4,-0.42399,0.00016,32.57891]
[1778231364849,29.79,79935.32,0.4,-0.42399,0.00016,32.57891]
[1778231370362,29.78,79944.0625,0.4,-0.4226,0.00016,32.55999]
[1778231372096,29.78,79950.4675,0.4,-0.42158,0.00016,32.5431]
[1778231377371,29.78,79951.3,0.4,-0.42144,0.00016,32.54122]
[1778231383377,29.78,79950.6725,0.4,-0.42154,0.00016,32.54255]
[1778231388382,29.77,79951.355,0.4,-0.42143,0.00016,32.541]
[1778231392987,29.77,79958.155,0.4,-0.42035,0.00016,32.52588]
[1778231398392,29.77,79958.16,0.4,-0.42034,0.00016,32.52573]
[1778231403396,29.77,79956.655,0.4,-0.42058,0.00016,32.52903]
[1778231408402,29.77,79950.545,0.4,-0.42155,0.00016,32.54259]
[1778231413407,29.77,79948.33,0.4,-0.4219,0.00016,32.54752]
[1778231418412,29.77,79946.7775,0.4,-0.42215,0.00016,32.55098]
[1778231423417,29.78,79946.495,0.4,-0.4222,0.00016,32.55169]
[1778231428422,29.78,79946.355,0.4,-0.42223,0.00016,32.5521]
[1778231433427,29.78,79944.965,0.4,-0.42245,0.00016,32.55228]
[1778231438433,29.79,79944.7125,0.4,-0.4225,0.00016,32.55295]
[1778231443438,29.79,79945.29,0.4,-0.42242,0.00016,32.55182]
[1778231449443,29.79,79945.72,0.4,-0.42236,0.00016,32.55103]
[1778231455053,29.8,79948.1675,0.4,-0.42198,0.00016,32.54585]
[1778231460088,29.8,79948.2625,0.4,-0.42197,0.00016,32.54574]
[1778231465123,29.8,79948.22,0.4,-0.42198,0.00016,32.54593]
[1778231470158,29.81,79947.5025,0.4,-0.4221,0.00016,32.54759]
[1778231475469,29.81,79945.435,0.4,-0.42243,0.00016,32.55217]
[1778231481235,29.81,79945.545,0.4,-0.42242,0.00016,32.55207]
[1778231486271,29.81,79947.4975,0.4,-0.42212,0.00016,32.54784]
[1778231491306,29.81,79947.5225,0.4,-0.42211,0.00016,32.5449]
[1778231496341,29.82,79947.0275,0.4,-0.42219,0.00016,32.54605]
[1778231501376,29.82,79947.145,0.4,-0.42218,0.00016,32.54588]
[1778231506411,29.82,79948.94,0.4,-0.42189,0.00016,32.5419]
[1778231511446,29.81,79949.75,0.4,-0.42176,0.00016,32.54007]
[1778231516378,29.82,79950.06,0.4,-0.42172,0.00016,32.53946]
[1778231516481,29.82,79950.06,0.4,-0.42171,0.00016,32.53943]
[1778231521516,29.82,79953.79,0.4,-0.42113,0.00016,32.53135]
[1778231523520,29.82,79961.5625,0.4,-0.41991,0.00016,32.5141]
[1778231528525,29.82,79963.7225,0.4,-0.41957,0.00016,32.50929]
[1778231533530,29.82,79963.99,0.4,-0.41953,0.00016,32.50872]
[1778231538535,29.82,79964.0275,0.4,-0.41953,0.00016,32.50868]
[1778231543540,29.82,79965.7675,0.4,-0.41925,0.00016,32.50478]
[1778231545158,29.82,79965.75,0.4,-0.41926,0.00016,32.50482]
[1778231550547,29.82,79966.4125,0.4,-0.41916,0.00016,32.50335]
[1778231555552,29.83,79966.7375,0.4,-0.4191,0.00016,32.49968]
[1778231560558,29.83,79967.805,0.4,-0.41893,0.00016,32.49727]
[1778231566564,29.83,79969.365,0.4,-0.41869,0.00016,32.49373]
[1778231571569,29.83,79968.99,0.4,-0.41875,0.00016,32.49458]
[1778231576574,29.83,79970.74,0.4,-0.41847,0.00016,32.49058]
[1778231581579,29.82,79976.415,0.4,-0.41758,0.00016,32.47747]
[1778231586584,29.82,79976.9975,0.4,-0.41748,0.00016,32.47607]
[1778231591589,29.82,79977.8875,0.4,-0.41734,0.00016,32.47395]
[1778231596596,29.82,79975.49,0.4,-0.41771,0.00016,32.47943]
[1778231597597,29.82,79963.0975,0.4,-0.41966,0.00016,32.50772]
[1778231602602,29.82,79967.9325,0.4,-0.4189,0.00016,32.49679]
[1778231603603,29.82,79977.72,0.4,-0.41736,0.00016,32.47427]
[1778231608608,29.82,79972.035,0.4,-0.41825,0.00016,32.48737]
[1778231614162,29.82,79969.5025,0.4,-0.41865,0.00016,32.49022]
[1778231619197,29.82,79968.305,0.4,-0.41884,0.00016,32.49296]
[1778231624624,29.82,79967.5725,0.4,-0.41895,0.00016,32.49464]
[1778231630629,29.82,79965.535,0.4,-0.41927,0.00016,32.4993]
[1778231636317,29.82,79966.205,0.4,-0.41917,0.00016,32.49782]
[1778231641352,29.82,79964.7975,0.4,-0.41939,0.00016,32.50104]
[1778231643366,29.82,79955.0275,0.4,-0.42094,0.00016,32.52291]
[1778231648646,29.83,79954.9525,0.4,-0.42095,0.00016,32.52317]
[1778231654445,29.83,79953.095,0.4,-0.42125,0.00016,32.52738]
[1778231659620,29.83,79953.4375,0.4,-0.4212,0.00016,32.52668]
[1778231664662,29.83,79953.415,0.4,-0.42121,0.00016,32.52676]
[1778231670668,29.83,79952.7975,0.4,-0.42131,0.00016,32.52819]
[1778231673190,29.84,79952.7975,0.4,-0.42131,0.00016,32.52526]
[1778231678647,29.84,79952.2825,0.4,-0.42139,0.00016,32.52647]
[1778231684655,29.84,79958.8925,0.4,-0.42036,0.00016,32.51196]
[1778231689687,29.84,79955.1075,0.4,-0.42096,0.00016,32.52043]
[1778231694691,29.84,79960.7575,0.4,-0.42007,0.00016,32.50796]
[1778231699696,29.85,79959.4575,0.4,-0.42028,0.00016,32.51091]
[1778231704701,29.85,79958.5225,0.4,-0.42043,0.00016,32.51306]
[1778231709706,29.85,79960.5075,0.4,-0.42012,0.00016,32.5087]
[1778231714711,29.85,79959.3325,0.4,-0.42031,0.00016,32.51137]
[1778231716454,29.85,79959.0575,0.4,-0.42036,0.00016,32.512]
[1778231716705,29.85,79959.0575,0.4,-0.42036,0.00016,32.512]
[1778231716729,29.85,79959.0575,0.4,-0.42036,0.00016,32.512]
[1778231716972,29.85,79959.0575,0.4,-0.42036,0.00016,32.51201]
[1778231717013,29.85,79959.0575,0.4,-0.42036,0.00016,32.51201]
[1778231717547,29.85,79959.0575,0.4,-0.42036,0.00016,32.51201]
[1778231717716,29.85,79959.0575,0.4,-0.42036,0.00016,32.51201]
[1778231718717,29.85,79938.6825,0.4,-0.42357,0.00016,32.55629]
[1778231722670,29.85,79935.3375,0.4,-0.42409,0.00016,32.56335]
[1778231722677,29.85,79935.3375,0.4,-0.42409,0.00016,32.56335]
[1778231727726,29.85,79939.6125,0.4,-0.42341,0.00016,32.55413]
[1778231731132,29.85,79946.775,0.4,-0.42228,0.00016,32.53885]
[1778231731386,29.85,79946.775,0.4,-0.42228,0.00016,32.53885]
[1778231736735,29.85,79948.5475,0.4,-0.42201,0.00016,32.5322]
[1778231736739,29.85,79948.5475,0.4,-0.42201,0.00016,32.5322]
[1778231742552,29.86,79949.79,0.4,-0.42182,0.00016,32.52962]
[1778231748747,29.86,79949.9825,0.4,-0.4218,0.00016,32.52937]
[1778231753752,29.86,79949.22,0.4,-0.42193,0.00016,32.53115]
[1778231758757,29.87,79949.015,0.4,-0.42197,0.00016,32.5317]
[1778231763762,29.87,79948.5475,0.4,-0.42205,0.00016,32.53281]
[1778231766408,29.87,79946.925,0.4,-0.4223,0.00016,32.53636]
[1778231766453,29.87,79946.925,0.4,-0.4223,0.00016,32.53636]
[1778231766518,29.87,79946.925,0.4,-0.4223,0.00016,32.53636]
[1778231766642,29.87,79946.925,0.4,-0.4223,0.00016,32.53636]
[1778231766722,29.87,79946.925,0.4,-0.42231,0.00016,32.53638]
[1778231771770,29.87,79934.04,0.4,-0.42433,0.00016,32.56369]
[1778231775033,29.87,79933.84,0.4,-0.42436,0.00016,32.56404]
[1778231780131,29.86,79933.8325,0.4,-0.42435,0.00016,32.56387]
[1778231782811,29.86,79928.0875,0.4,-0.42525,0.00016,32.57578]
[1778231787369,29.86,79929.97,0.4,-0.42495,0.00016,32.57181]
[1778231792791,29.85,79927.065,0.4,-0.42539,0.00016,32.57475]
[1778231796968,29.85,79927.6475,0.4,-0.4253,0.00016,32.57348]
[1778231798704,29.85,79927.6475,0.4,-0.4253,0.00016,32.57346]
[1778231798705,29.85,79927.6475,0.4,-0.4253,0.00016,32.57346]
[1778231798738,29.85,79927.6475,0.4,-0.4253,0.00016,32.57346]
[1778231798796,29.85,79929.68,0.4,-0.42497,0.00016,32.56923]
[1778231802800,29.85,79938.7275,0.4,-0.42355,0.00016,32.55035]
[1778231807805,29.86,79937.4125,0.4,-0.42377,0.00016,32.55329]
[1778231813568,29.86,79937.125,0.4,-0.42383,0.00016,32.55408]
[1778231813878,29.86,79937.125,0.4,-0.42383,0.00016,32.55408]
[1778231814575,29.86,79937.125,0.4,-0.42382,0.00016,32.55404]
[1778231819610,29.86,79935.62,0.4,-0.42405,0.00016,32.55704]
[1778231820060,29.86,79935.62,0.4,-0.42405,0.00016,32.55704]
[1778231820617,29.86,79935.62,0.4,-0.42405,0.00016,32.55707]
[1778231824128,29.86,79935.1825,0.4,-0.42413,0.00016,32.55808]
[1778231824645,29.86,79935.1825,0.4,-0.42413,0.00016,32.55804]
[1778231829830,29.85,79934.02,0.4,-0.4243,0.00016,32.56029]
[1778231834835,29.85,79934.0375,0.4,-0.42428,0.00016,32.56006]
[1778231838760,29.84,79934.0425,0.4,-0.42427,0.00016,32.55993]
[1778231843855,29.84,79926.2975,0.4,-0.42548,0.00016,32.57584]
[1778231848110,29.84,79921.585,0.4,-0.42623,0.00016,32.58555]
[1778231848117,29.84,79921.585,0.4,-0.42623,0.00016,32.58555]
[1778231848813,29.84,79921.585,0.4,-0.42623,0.00016,32.58556]
[1778231851834,29.84,79930.4225,0.4,-0.42484,0.00016,32.56448]
[1778231856857,29.84,79933.17,0.4,-0.42441,0.00016,32.55883]
[1778231858478,29.84,79931.6125,0.4,-0.42465,0.00016,32.56211]
[1778231858670,29.85,79931.6125,0.4,-0.42466,0.00016,32.56212]
[1778231858864,29.85,79931.6125,0.4,-0.42466,0.00016,32.56212]
[1778231861862,29.84,79917.325,0.4,-0.42691,0.00016,32.5913]
[1778231863122,29.84,79918.35,0.4,-0.42674,0.00016,32.58919]
[1778231865186,29.84,79919.275,0.4,-0.42659,0.00016,32.58726]
[1778231869305,29.83,79918.8675,0.4,-0.42664,0.00016,32.58792]
[1778231874875,29.83,79922.4875,0.4,-0.42606,0.00016,32.58042]
[1778231877489,29.83,79923.1125,0.4,-0.42596,0.00016,32.57911]
[1778231882883,29.82,79932.1025,0.4,-0.42453,0.00016,32.5603]
[1778231887888,29.82,79929.92,0.4,-0.42486,0.00016,32.5647]
[1778231892893,29.81,79925.2475,0.4,-0.42559,0.00016,32.57419]
[1778231898900,29.8,79925.975,0.4,-0.42546,0.00016,32.57248]
[1778231902143,29.8,79925.5025,0.4,-0.42553,0.00016,32.57335]
[1778231902148,29.8,79925.5025,0.4,-0.42553,0.00016,32.57335]
[1778231907909,29.8,79924.89,0.4,-0.42563,0.00016,32.5746]
[1778231908113,29.8,79924.89,0.4,-0.42563,0.00016,32.5746]
[1778231913915,29.8,79927.88,0.4,-0.42514,0.00016,32.56539]
[1778231913946,29.8,79927.88,0.4,-0.42514,0.00016,32.56539]
[1778231920922,29.79,79930.1,0.4,-0.42478,0.00016,32.56064]
[1778231922411,29.79,79930.1975,0.4,-0.42477,0.00016,32.56042]
[1778231923836,29.79,79930.1975,0.4,-0.42476,0.00016,32.56041]
[1778231928801,29.79,79936.8025,0.4,-0.42371,0.00016,32.54639]
[1778231928803,29.79,79936.8025,0.4,-0.42371,0.00016,32.54639]
[1778231928902,29.79,79936.8025,0.4,-0.42371,0.00016,32.54637]
[1778231930860,29.79,79938.5,0.4,-0.42344,0.00016,32.54271]
[1778231930915,29.79,79938.5,0.4,-0.42344,0.00016,32.54267]
[1778231935263,29.78,79938.885,0.4,-0.42337,0.00016,32.54177]
[1778231935937,29.78,79939.4825,0.4,-0.42327,0.00016,32.54045]
[1778231940942,29.78,79939.605,0.4,-0.42324,0.00016,32.54002]
[1778231946948,29.78,79954.5475,0.4,-0.42089,0.00016,32.50766]
[1778231947239,29.78,79954.5475,0.4,-0.42089,0.00016,32.50766]
[1778231952539,29.79,79950.1175,0.4,-0.4216,0.00016,32.51758]
[1778231957574,29.79,79945.885,0.4,-0.42228,0.00016,32.52697]
[1778231957964,29.79,79945.885,0.4,-0.42228,0.00016,32.52697]
[1778231963616,29.8,79944.9475,0.4,-0.42244,0.00016,32.52921]
[1778231968652,29.8,79943.1775,0.4,-0.42273,0.00016,32.53317]
[1778231973687,29.81,79942.1825,0.4,-0.42289,0.00016,32.53252]
[1778231978722,29.81,79939.8375,0.4,-0.42327,0.00016,32.53772]
[1778231983985,29.82,79939.3075,0.4,-0.42337,0.00016,32.53899]
[1778231989799,29.82,79937.895,0.4,-0.4236,0.00016,32.5422]
[1778231994834,29.83,79939.135,0.4,-0.42342,0.00016,32.53975]
[1778231999869,29.83,79938.1075,0.4,-0.42359,0.00016,32.54208]
[1778232004904,29.84,79932.2425,0.4,-0.42453,0.00016,32.55459]
[1778232009939,29.84,79931.5775,0.4,-0.42464,0.00016,32.55612]
[1778232014974,29.84,79930.9825,0.4,-0.42474,0.00016,32.5575]
[1778232020011,29.85,79930.2625,0.4,-0.42486,0.00016,32.55913]
[1778232024784,29.85,79933.58,0.4,-0.42435,0.00016,32.55231]
[1778232025948,29.85,79933.58,0.4,-0.42435,0.00016,32.55234]
[1778232028035,29.85,79933.58,0.4,-0.42435,0.00016,32.55241]
[1778232029035,29.86,79946.5425,0.4,-0.42231,0.00016,32.52486]
[1778232033405,29.86,79949.81,0.4,-0.4218,0.00016,32.51492]
[1778232038049,29.86,79959.31,0.4,-0.4203,0.00016,32.49409]
[1778232038105,29.86,79959.31,0.4,-0.4203,0.00016,32.49409]
[1778232044053,29.86,79968.7925,0.4,-0.41881,0.00016,32.47276]
[1778232049058,29.86,79971.35,0.4,-0.41841,0.00016,32.46691]
[1778232055064,29.86,79974.615,0.4,-0.41789,0.00016,32.45937]
[1778232062071,29.86,79976.26,0.4,-0.41763,0.00016,32.45551]
[1778232067076,29.86,79978.16,0.4,-0.41733,0.00016,32.45105]
[1778232072081,29.86,79979.835,0.4,-0.41706,0.00016,32.44708]
[1778232077086,29.85,79984.0,0.4,-0.4164,0.00016,32.43725]
[1778232078810,29.85,79984.0,0.4,-0.4164,0.00016,32.43725]
[1778232078983,29.85,79984.0,0.4,-0.4164,0.00016,32.43725]
[1778232079195,29.85,79984.0,0.4,-0.4164,0.00016,32.43723]
[1778232079347,29.85,79984.0,0.4,-0.4164,0.00016,32.43723]
[1778232085094,29.85,79989.44,0.4,-0.41554,0.00016,32.42433]
[1778232086383,29.85,79990.06,0.4,-0.41545,0.00016,32.42285]
[1778232091551,29.85,79993.35,0.4,-0.41492,0.00016,32.412]
[1778232091557,29.85,79993.35,0.4,-0.41492,0.00016,32.412]
[1778232097106,29.85,79995.82,0.4,-0.41454,0.00016,32.40606]
[1778232100450,29.85,79993.005,0.4,-0.41498,0.00016,32.41283]
[1778232106115,29.85,79986.015,0.4,-0.41607,0.00016,32.42945]
[1778232111119,29.85,79984.7325,0.4,-0.41627,0.00016,32.43243]
[1778232117125,29.85,79984.9425,0.4,-0.41624,0.00016,32.43188]
[1778232122729,29.85,79985.6825,0.4,-0.41612,0.00016,32.43008]
[1778232123193,29.85,79985.6825,0.4,-0.41612,0.00016,32.43008]
[1778232127103,29.85,79987.9925,0.4,-0.41575,0.00016,32.42459]
[1778232132800,29.85,79988.6925,0.4,-0.41564,0.00016,32.42289]
[1778232135813,29.85,79987.1725,0.4,-0.41588,0.00016,32.42648]
[1778232140857,29.85,79985.9875,0.4,-0.41606,0.00016,32.42925]
[1778232145893,29.84,79985.6725,0.4,-0.41611,0.00016,32.42995]
[1778232150792,29.84,79986.025,0.4,-0.41605,0.00016,32.42909]
[1778232155965,29.84,79989.3025,0.4,-0.41553,0.00016,32.41831]
[1778232161000,29.84,79989.475,0.4,-0.4155,0.00016,32.41788]
[1778232166037,29.84,79988.8625,0.4,-0.4156,0.00016,32.41932]
[1778232171072,29.84,79988.8325,0.4,-0.4156,0.00016,32.41937]
[1778232176107,29.84,79988.04,0.4,-0.41572,0.00016,32.42124]
[1778232181142,29.84,79987.305,0.4,-0.41584,0.00016,32.42295]
[1778232186193,29.84,79986.7875,0.4,-0.41592,0.00016,32.42415]
[1778232191197,29.84,79986.4425,0.4,-0.41597,0.00016,32.42494]
[1778232197203,29.84,79986.84,0.4,-0.41591,0.00016,32.42396]
[1778232202208,29.84,79986.455,0.4,-0.41596,0.00016,32.42484]
[1778232207213,29.84,79986.21,0.4,-0.416,0.00016,32.42539]
[1778232212218,29.84,79986.1775,0.4,-0.416,0.00016,32.42247]
[1778232217223,29.84,79985.99,0.4,-0.41603,0.00016,32.42288]
[1778232222228,29.83,79986.23,0.4,-0.41599,0.00016,32.42228]
[1778232225897,29.83,79985.4425,0.4,-0.41611,0.00016,32.42413]
[1778232226520,29.83,79985.4425,0.4,-0.41611,0.00016,32.42412]
[1778232228444,29.83,79990.115,0.4,-0.41537,0.00016,32.41301]
[1778232234240,29.83,79989.3275,0.4,-0.4155,0.00016,32.41487]
[1778232239245,29.83,79989.4425,0.4,-0.41548,0.00016,32.41458]
[1778232244251,29.83,79989.1575,0.4,-0.41552,0.00016,32.41525]
[1778232249256,29.83,79988.325,0.4,-0.41565,0.00016,32.41722]
[1778232255262,29.83,79988.275,0.4,-0.41566,0.00016,32.41732]
[1778232260267,29.83,79988.5075,0.4,-0.41562,0.00016,32.41675]
[1778232265272,29.83,79988.8275,0.4,-0.41557,0.00016,32.41597]
[1778232269946,29.83,79982.735,0.4,-0.41653,0.00016,32.43037]
[1778232270001,29.83,79982.735,0.4,-0.41653,0.00016,32.43037]
[1778232270401,29.83,79982.735,0.4,-0.41653,0.00016,32.43036]
[1778232271500,29.83,79982.5225,0.4,-0.41655,0.00016,32.42788]
[1778232273074,29.83,79980.8375,0.4,-0.41682,0.00016,32.43182]
[1778232273424,29.83,79980.8375,0.4,-0.41682,0.00016,32.43181]
[1778232279844,29.83,79979.1175,0.4,-0.41708,0.00016,32.43575]
[1778232284879,29.83,79980.0725,0.4,-0.41693,0.00016,32.43347]
[1778232288907,29.83,79972.1675,0.4,-0.41817,0.00016,32.45178]
[1778232292928,29.83,79971.6375,0.4,-0.41826,0.00016,32.45299]
[1778232297973,29.83,79970.73,0.4,-0.4184,0.00016,32.45508]
[1778232303008,29.83,79972.315,0.4,-0.41815,0.00016,32.45144]
[1778232307572,29.83,79972.8975,0.4,-0.41806,0.00016,32.45009]
[1778232309377,29.83,79974.085,0.4,-0.41787,0.00016,32.44734]
[1778232309574,29.83,79974.085,0.4,-0.41787,0.00016,32.44734]
[1778232309726,29.83,79974.085,0.4,-0.41787,0.00016,32.44734]
[1778232310145,29.83,79974.085,0.4,-0.41787,0.00016,32.44734]
[1778232311318,29.82,79984.9125,0.4,-0.41616,0.00016,32.42203]
[1778232311358,29.82,79984.9125,0.4,-0.41616,0.00016,32.42203]
[1778232315515,29.82,79987.84,0.4,-0.4157,0.00016,32.41507]
[1778232320321,29.82,79988.4,0.4,-0.41561,0.00016,32.41373]
[1778232325331,29.82,79989.7525,0.4,-0.4154,0.00016,32.41049]
[1778232331337,29.82,79989.4475,0.4,-0.41544,0.00016,32.40825]
[1778232337343,29.82,79990.545,0.4,-0.41527,0.00016,32.40562]
[1778232344350,29.82,79990.945,0.4,-0.41521,0.00016,32.40467]
[1778232347265,29.82,79990.945,0.4,-0.41521,0.00016,32.40467]
[1778232351498,29.82,79989.2725,0.4,-0.41547,0.00016,32.40866]
[1778232351687,29.82,79987.545,0.4,-0.41574,0.00016,32.41278]
[1778232351700,29.82,79987.545,0.4,-0.41574,0.00016,32.41278]
[1778232351746,29.82,79987.545,0.4,-0.41574,0.00016,32.41278]
[1778232352402,29.82,79987.545,0.4,-0.41574,0.00016,32.41277]
[1778232354369,29.82,79966.0925,0.4,-0.41912,0.00016,32.46256]
[1778232356160,29.82,79965.485,0.4,-0.41921,0.00016,32.46395]
[1778232360812,29.82,79963.415,0.4,-0.41954,0.00016,32.46869]
[1778232362624,29.82,79969.0225,0.4,-0.41866,0.00016,32.45598]
[1778232364388,29.82,79971.9725,0.4,-0.4182,0.00016,32.44922]
[1778232366600,29.82,79976.2875,0.4,-0.41752,0.00016,32.43925]
[1778232372388,29.82,79980.205,0.4,-0.4169,0.00016,32.43006]
[1778232372393,29.82,79980.205,0.4,-0.4169,0.00016,32.43006]
[1778232378394,29.82,79982.0225,0.4,-0.41661,0.00016,32.42574]
[1778232383399,29.82,79982.9575,0.4,-0.41646,0.00016,32.4235]
[1778232390406,29.82,79983.6875,0.4,-0.41634,0.00016,32.42172]
[1778232395411,29.82,79986.8675,0.4,-0.41583,0.00016,32.4112]
[1778232401418,29.82,79986.8525,0.4,-0.41583,0.00016,32.41121]
[1778232405766,29.82,79989.7075,0.4,-0.41538,0.00016,32.4044]
[1778232407299,29.82,79989.7075,0.4,-0.41538,0.00016,32.4044]
[1778232408425,29.82,80006.35,0.4,-0.41277,0.00016,32.36396]
[1778232409062,29.82,80006.35,0.4,-0.41277,0.00016,32.36396]
[1778232414431,29.82,80002.7575,0.4,-0.41334,0.00016,32.37292]
[1778232419436,29.82,80005.695,0.4,-0.41288,0.00016,32.36584]
[1778232420691,29.83,80005.9025,0.4,-0.41285,0.00016,32.36538]
[1778232424995,29.83,80009.85,0.4,-0.41225,0.00016,32.35581]
[1778232430447,29.83,80011.8,0.4,-0.41195,0.00016,32.3511]
[1778232432569,29.83,80013.2275,0.4,-0.41173,0.00016,32.34756]
[1778232432795,29.83,80013.2275,0.4,-0.41173,0.00016,32.34756]
[1778232432904,29.83,80013.2275,0.4,-0.41173,0.00016,32.34756]
[1778232432943,29.83,80013.2275,0.4,-0.41173,0.00016,32.34756]
[1778232432954,29.83,80013.2275,0.4,-0.41173,0.00016,32.34756]
[1778232433048,29.83,80013.2275,0.4,-0.41173,0.00016,32.34756]
[1778232433135,29.83,80013.2275,0.4,-0.41173,0.00016,32.34756]
[1778232433306,29.83,80013.2275,0.4,-0.41173,0.00016,32.34756]
[1778232433427,29.84,80013.2275,0.4,-0.41173,0.00016,32.34761]
[1778232433556,29.84,80013.2275,0.4,-0.41173,0.00016,32.34761]
[1778232434091,29.84,80013.2275,0.4,-0.41173,0.00016,32.34761]
[1778232434433,29.84,80013.2275,0.4,-0.41173,0.00016,32.34761]
[1778232434451,29.83,80014.9275,0.4,-0.41146,0.00016,32.34327]
[1778232435452,29.83,80027.3775,0.4,-0.4095,0.00016,32.31152]
[1778232438994,29.82,80029.8925,0.4,-0.40908,0.00016,32.30452]
[1778232439415,29.82,80029.8925,0.4,-0.40908,0.00016,32.30452]
[1778232439455,29.82,80029.22,0.4,-0.40919,0.00016,32.30629]
[1778232439464,29.82,80029.22,0.4,-0.40919,0.00016,32.30629]
[1778232439918,29.82,80029.22,0.4,-0.40919,0.00016,32.30629]
[1778232440944,29.82,80029.995,0.4,-0.40907,0.00016,32.30433]
[1778232442379,29.82,80029.995,0.4,-0.40907,0.00016,32.30437]
[1778232442458,29.83,80011.0975,0.4,-0.41204,0.00016,32.3525]
[1778232444155,29.83,80008.1375,0.4,-0.41251,0.00016,32.35993]
[1778232450045,29.84,80006.88,0.4,-0.41272,0.00016,32.36342]
[1778232455060,29.84,80006.035,0.4,-0.41286,0.00016,32.36276]
[1778232455307,29.84,80006.035,0.4,-0.41286,0.00016,32.36276]
[1778232455370,29.84,80006.035,0.4,-0.41286,0.00016,32.36276]
[1778232461124,29.84,79997.345,0.4,-0.41423,0.00016,32.38414]
[1778232462604,29.84,79997.4425,0.4,-0.41422,0.00016,32.38392]
[1778232462853,29.84,79997.4425,0.4,-0.41422,0.00016,32.38392]
[1778232463464,29.84,79997.4425,0.4,-0.41422,0.00016,32.38392]
[1778232468173,29.84,79985.775,0.4,-0.41605,0.00016,32.41186]
[1778232473208,29.84,79985.7725,0.4,-0.41605,0.00016,32.41183]
[1778232478243,29.84,79986.0375,0.4,-0.41601,0.00016,32.41117]
[1778232483278,29.84,79991.2775,0.4,-0.41518,0.00016,32.39869]
[1778232486870,29.84,79992.4175,0.4,-0.41501,0.00016,32.39597]
[1778232492341,29.84,79993.2375,0.4,-0.41488,0.00016,32.39401]
[1778232494509,29.84,79993.1475,0.4,-0.41489,0.00016,32.39422]
[1778232500516,29.84,79990.5075,0.4,-0.41531,0.00016,32.40055]
[1778232506439,29.84,79989.8425,0.4,-0.41541,0.00016,32.40213]
[1778232509911,29.84,79989.815,0.4,-0.41541,0.00016,32.40219]
[1778232515502,29.84,79989.4625,0.4,-0.41546,0.00016,32.40005]
[1778232520536,29.84,79988.2375,0.4,-0.41565,0.00016,32.40295]
[1778232526542,29.84,79988.415,0.4,-0.41563,0.00016,32.40251]
[1778232531547,29.84,79988.9625,0.4,-0.41554,0.00016,32.40119]
[1778232536552,29.84,79990.065,0.4,-0.41537,0.00016,32.39855]
[1778232541557,29.84,79988.7325,0.4,-0.41557,0.00016,32.40172]
[1778232546562,29.84,79978.5075,0.4,-0.41718,0.00016,32.42576]
[1778232551567,29.84,79975.55,0.4,-0.41764,0.00016,32.43256]
[1778232556572,29.83,79971.35,0.4,-0.4183,0.00016,32.44214]
[1778232563579,29.83,79969.555,0.4,-0.41857,0.00016,32.44611]
[1778232568584,29.83,79969.35,0.4,-0.4186,0.00016,32.44647]
[1778232573589,29.83,79968.31,0.4,-0.41875,0.00016,32.44578]
[1778232577451,29.82,79964.005,0.4,-0.41943,0.00016,32.45548]
[1778232577516,29.82,79964.005,0.4,-0.41943,0.00016,32.45548]
[1778232579974,29.82,79960.5625,0.4,-0.41997,0.00016,32.46321]
[1778232580229,29.82,79960.5625,0.4,-0.41997,0.00016,32.46321]
[1778232580553,29.82,79960.5625,0.4,-0.41997,0.00016,32.46321]
[1778232580595,29.82,79959.8375,0.4,-0.42008,0.00016,32.46483]
[1778232581135,29.82,79959.8375,0.4,-0.42008,0.00016,32.46483]
[1778232581596,29.82,79936.99,0.4,-0.42369,0.00016,32.51461]
[1778232582327,29.82,79936.99,0.4,-0.42369,0.00016,32.51461]
[1778232583598,29.82,79921.855,0.4,-0.42609,0.00016,32.54615]
[1778232585994,29.83,79922.0275,0.4,-0.42606,0.00016,32.54583]
[1778232586601,29.83,79921.2225,0.4,-0.42619,0.00016,32.5475]
[1778232591606,29.83,79914.2,0.4,-0.42731,0.00016,32.56176]
[1778232591609,29.83,79914.2,0.4,-0.42731,0.00016,32.56176]
[1778232594227,29.83,79913.8575,0.4,-0.42737,0.00016,32.56247]
[1778232594262,29.83,79913.8575,0.4,-0.42737,0.00016,32.56247]
[1778232594284,29.83,79913.8575,0.4,-0.42737,0.00016,32.56247]
[1778232594577,29.83,79913.8575,0.4,-0.42737,0.00016,32.56247]
[1778232594645,29.83,79913.8575,0.4,-0.42737,0.00016,32.56247]
[1778232594768,29.83,79913.9625,0.4,-0.42735,0.00016,32.56228]
[1778232595013,29.83,79913.9625,0.4,-0.42735,0.00016,32.56228]
[1778232595243,29.83,79913.9625,0.4,-0.42735,0.00016,32.56228]
[1778232595497,29.83,79913.9625,0.4,-0.42735,0.00016,32.56228]
[1778232596311,29.83,79913.9625,0.4,-0.42735,0.00016,32.56228]
[1778232596998,29.83,79913.9625,0.4,-0.42735,0.00016,32.56228]
[1778232597612,29.83,79879.2475,0.4,-0.43286,0.00016,32.62861]
[1778232600181,29.83,79883.7725,0.4,-0.43214,0.00016,32.6203]
[1778232600368,29.83,79883.7725,0.4,-0.43214,0.00016,32.6203]
[1778232600531,29.83,79883.7725,0.4,-0.43214,0.00016,32.6203]
[1778232600548,29.83,79883.7725,0.4,-0.43214,0.00016,32.6203]
[1778232600561,29.83,79883.7725,0.4,-0.43214,0.00016,32.62029]
[1778232601015,29.83,79883.7725,0.4,-0.43214,0.00016,32.62029]
[1778232601488,29.83,79883.7725,0.4,-0.43214,0.00016,32.62029]
[1778232601840,29.83,79883.7725,0.4,-0.43214,0.00016,32.62031]
[1778232602064,29.83,79883.7725,0.4,-0.43214,0.00016,32.62031]
[1778232602619,29.83,79874.5725,0.4,-0.4336,0.00016,32.63704]
[1778232602624,29.83,79874.5725,0.4,-0.4336,0.00016,32.63704]
[1778232602982,29.83,79874.5725,0.4,-0.4336,0.00016,32.63704]
[1778232605623,29.83,79892.33,0.4,-0.43078,0.00016,32.60432]
[1778232606517,29.83,79892.33,0.4,-0.43078,0.00016,32.60432]
[1778232609319,29.83,79894.455,0.4,-0.43044,0.00016,32.60031]
[1778232610013,29.83,79894.455,0.4,-0.43044,0.00016,32.60032]
[1778232610066,29.83,79894.455,0.4,-0.43044,0.00016,32.60032]
[1778232611186,29.83,79894.025,0.4,-0.43051,0.00016,32.60114]
[1778232616634,29.83,79896.405,0.4,-0.43014,0.00016,32.59664]
[1778232619301,29.83,79898.525,0.4,-0.4298,0.00016,32.59259]
[1778232619376,29.83,79898.525,0.4,-0.4298,0.00016,32.59259]
[1778232624332,29.83,79902.2025,0.4,-0.42922,0.00016,32.5855]
[1778232630327,29.83,79904.9875,0.4,-0.42878,0.00016,32.58012]
[1778232634994,29.83,79905.5575,0.4,-0.42869,0.00016,32.57608]
[1778232636090,29.83,79905.5575,0.4,-0.42869,0.00016,32.57608]
[1778232636250,29.83,79905.5575,0.4,-0.42869,0.00016,32.57608]
[1778232645432,29.83,79908.75,0.4,-0.42818,0.00016,32.56979]
[1778232650667,29.83,79905.5925,0.4,-0.42868,0.00016,32.57603]
[1778232652387,29.83,79905.5925,0.4,-0.42868,0.00016,32.57604]
[1778232657519,29.84,79900.665,0.4,-0.42946,0.00016,32.58564]
[1778232658707,29.84,79901.6075,0.4,-0.42932,0.00016,32.58382]
[1778232664568,29.84,79907.4975,0.4,-0.42838,0.00016,32.57236]
[1778232669608,29.84,79908.8825,0.4,-0.42817,0.00016,32.56968]
[1778232674644,29.84,79910.68,0.4,-0.42789,0.00016,32.56617]
[1778232679679,29.84,79907.24,0.4,-0.42843,0.00016,32.573]
[1778232684706,29.84,79907.6225,0.4,-0.42838,0.00016,32.57228]
[1778232689711,29.84,79907.145,0.4,-0.42845,0.00016,32.57325]
[1778232691518,29.84,79906.8275,0.4,-0.4285,0.00016,32.57388]
[1778232692315,29.84,79906.8275,0.4,-0.4285,0.00016,32.57094]
[1778232694716,29.84,79897.12,0.4,-0.43004,0.00016,32.58976]
[1778232696194,29.84,79898.24,0.4,-0.42986,0.00016,32.58762]
[1778232696246,29.84,79898.24,0.4,-0.42986,0.00016,32.58762]
[1778232701723,29.84,79899.9,0.4,-0.4296,0.00016,32.58443]
[1778232706728,29.84,79900.55,0.4,-0.4295,0.00016,32.58318]
[1778232711733,29.84,79901.0075,0.4,-0.42942,0.00016,32.58231]
[1778232711867,29.84,79901.0075,0.4,-0.42942,0.00016,32.58231]
[1778232717739,29.85,79900.2,0.4,-0.42955,0.00016,32.58387]
[1778232722744,29.85,79900.5425,0.4,-0.4295,0.00016,32.58322]
[1778232727749,29.85,79901.5575,0.4,-0.42934,0.00016,32.58127]
[1778232732754,29.85,79903.1525,0.4,-0.42909,0.00016,32.57819]
[1778232737759,29.85,79904.04,0.4,-0.42895,0.00016,32.57649]
[1778232742764,29.85,79904.8425,0.4,-0.42882,0.00016,32.57495]
[1778232747271,29.85,79905.9475,0.4,-0.42865,0.00016,32.57281]
[1778232749772,29.85,79895.185,0.4,-0.43036,0.00016,32.59358]
[1778232752502,29.85,79894.3625,0.4,-0.43048,0.00016,32.59221]
[1778232757780,29.85,79895.8525,0.4,-0.43025,0.00016,32.5894]
[1778232762785,29.85,79895.74,0.4,-0.43027,0.00016,32.58964]
[1778232765346,29.85,79890.6975,0.4,-0.43107,0.00016,32.59919]
[1778232765417,29.85,79890.6975,0.4,-0.43107,0.00016,32.59919]
[1778232765439,29.85,79890.6975,0.4,-0.43107,0.00016,32.59919]
[1778232767790,29.85,79883.33,0.4,-0.43224,0.00016,32.61292]
[1778232772795,29.86,79888.535,0.4,-0.43142,0.00016,32.60333]
[1778232777800,29.86,79885.17,0.4,-0.43196,0.00016,32.60963]
[1778232777805,29.86,79885.17,0.4,-0.43196,0.00016,32.60963]
[1778232784414,29.86,79885.7325,0.4,-0.43187,0.00016,32.60869]
[1778232789451,29.86,79882.875,0.4,-0.43233,0.00016,32.61403]
[1778232794484,29.87,79882.4675,0.4,-0.4324,0.00016,32.61485]
[1778232799519,29.87,79884.49,0.4,-0.43209,0.00016,32.6112]
[1778232804554,29.87,79885.4725,0.4,-0.43193,0.00016,32.60945]
[1778232809589,29.87,79885.905,0.4,-0.43187,0.00016,32.60871]
[1778232814626,29.88,79883.6025,0.4,-0.43223,0.00016,32.61007]
[1778232816114,29.88,79882.63,0.4,-0.43239,0.00016,32.61186]
[1778232816910,29.88,79882.63,0.4,-0.43239,0.00016,32.61187]
[1778232817647,29.88,79882.63,0.4,-0.43239,0.00016,32.61186]
[1778232818517,29.88,79882.63,0.4,-0.43239,0.00016,32.61186]
[1778232818654,29.88,79882.63,0.4,-0.43239,0.00016,32.61185]
[1778232819661,29.88,79870.4375,0.4,-0.43433,0.00016,32.63384]
[1778232824696,29.88,79872.805,0.4,-0.43396,0.00016,32.62974]
[1778232829731,29.89,79874.3125,0.4,-0.43372,0.00016,32.62715]
[1778232834766,29.89,79874.0725,0.4,-0.43377,0.00016,32.62763]
[1778232837675,29.89,79871.05,0.4,-0.43425,0.00016,32.633]
[1778232837732,29.89,79871.05,0.4,-0.43425,0.00016,32.633]
[1778232837860,29.89,79871.05,0.4,-0.43425,0.00016,32.633]
[1778232837788,29.89,79871.05,0.4,-0.43425,0.00016,32.63299]
[1778232842824,29.88,79871.79,0.4,-0.43412,0.00016,32.63164]
[1778232847859,29.88,79872.37,0.4,-0.43403,0.00016,32.63057]
[1778232852874,29.88,79873.875,0.4,-0.43379,0.00016,32.62785]
[1778232852877,29.88,79873.875,0.4,-0.43379,0.00016,32.62785]
[1778232858880,29.88,79874.7225,0.4,-0.43365,0.00016,32.62629]
[1778232863885,29.88,79874.775,0.4,-0.43364,0.00016,32.62618]
[1778232864431,29.88,79874.775,0.4,-0.43364,0.00016,32.62618]
[1778232864508,29.88,79874.775,0.4,-0.43364,0.00016,32.62617]
[1778232869891,29.88,79876.8625,0.4,-0.43332,0.00016,32.62251]
[1778232873894,29.89,79884.27,0.4,-0.43214,0.00016,32.60614]
[1778232878899,29.89,79885.1575,0.4,-0.432,0.00016,32.60456]
[1778232883904,29.89,79888.5875,0.4,-0.43146,0.00016,32.59825]
[1778232888910,29.89,79888.57,0.4,-0.43147,0.00016,32.59832]
[1778232893915,29.89,79887.655,0.4,-0.43162,0.00016,32.60007]
[1778232898919,29.89,79886.4825,0.4,-0.43181,0.00016,32.6023]
[1778232899080,29.89,79886.4825,0.4,-0.43181,0.00016,32.6023]
[1778232904925,29.9,79888.6025,0.4,-0.43147,0.00016,32.59841]
[1778232909930,29.9,79888.7125,0.4,-0.43146,0.00016,32.59825]
[1778232914935,29.9,79887.54,0.4,-0.43165,0.00016,32.60047]
[1778232916496,29.9,79887.31,0.4,-0.43169,0.00016,32.60091]
[1778232916556,29.9,79887.31,0.4,-0.43169,0.00016,32.60091]
[1778232916606,29.9,79887.31,0.4,-0.43169,0.00016,32.60091]
[1778232917544,29.9,79887.31,0.4,-0.43169,0.00016,32.60092]
[1778232921584,29.9,79893.4475,0.4,-0.43072,0.00016,32.58947]
[1778232926947,29.9,79897.7725,0.4,-0.43003,0.00016,32.58127]
[1778232931952,29.9,79896.4575,0.4,-0.43024,0.00016,32.58086]
[1778232933555,29.9,79896.4825,0.4,-0.43023,0.00016,32.58082]
[1778232937607,29.94,79903.3025,0.4,-0.42922,0.00016,32.56871]
[1778232941962,29.95,79894.5325,0.4,-0.43063,0.00016,32.58582]
[1778232946967,29.95,79891.8,0.4,-0.43106,0.00016,32.59097]
[1778232952592,29.95,79893.665,0.4,-0.43077,0.00016,32.58748]
[1778232957628,29.96,79894.145,0.4,-0.4307,0.00016,32.58673]
[1778232962663,29.98,79896.6525,0.4,-0.43035,0.00016,32.58256]
[1778232967698,30.0,79894.33,0.4,-0.43075,0.00016,32.58752]
[1778232972734,30.02,79892.025,0.4,-0.43116,0.00016,32.59246]
[1778232977768,30.05,79889.9525,0.4,-0.43153,0.00016,32.59692]
[1778232982803,30.05,79891.2,0.4,-0.43134,0.00016,32.59466]
[1778232987838,30.05,79889.4625,0.4,-0.43162,0.00016,32.598]
[1778232991981,30.05,79890.26,0.4,-0.4315,0.00016,32.59655]
[1778232997908,30.05,79894.6725,0.4,-0.4308,0.00016,32.58543]
[1778233000610,30.05,79895.4925,0.4,-0.43067,0.00016,32.5839]
[1778233005965,30.05,79888.4425,0.4,-0.43178,0.00016,32.597]
[1778233011032,30.06,79885.6525,0.4,-0.43222,0.00016,32.60212]
[1778233014949,30.06,79885.625,0.4,-0.43223,0.00016,32.60217]
[1778233015028,30.06,79885.625,0.4,-0.43223,0.00016,32.60218]
[1778233017479,30.05,79885.125,0.4,-0.4323,0.00016,32.60306]
[1778233020044,30.05,79876.8525,0.4,-0.43361,0.00016,32.61791]
[1778233022260,30.05,79875.525,0.4,-0.43381,0.00016,32.62023]
[1778233024186,30.05,79873.81,0.4,-0.43408,0.00016,32.62323]
[1778233027051,30.05,79865.2675,0.4,-0.43543,0.00016,32.6381]
[1778233031017,30.05,79864.815,0.4,-0.4355,0.00016,32.63886]
[1778233036060,30.05,79862.01,0.4,-0.43594,0.00016,32.64361]
[1778233036065,30.05,79862.01,0.4,-0.43594,0.00016,32.64361]
[1778233042066,30.05,79869.775,0.4,-0.43471,0.00016,32.63022]
[1778233047071,30.05,79872.505,0.4,-0.43428,0.00016,32.62546]
[1778233051342,30.05,79871.1675,0.4,-0.43449,0.00016,32.62487]
[1778233052076,30.05,79867.8875,0.4,-0.43501,0.00016,32.63062]
[1778233054078,30.05,79859.91,0.4,-0.43628,0.00016,32.64435]
[1778233059083,30.06,79856.1425,0.4,-0.43688,0.00016,32.65081]
[1778233064087,30.06,79854.37,0.4,-0.43717,0.00016,32.65388]
[1778233067939,30.06,79858.8075,0.4,-0.43647,0.00016,32.64651]
[1778233068040,30.06,79858.8075,0.4,-0.43647,0.00016,32.64654]
[1778233073095,30.07,79863.355,0.4,-0.43576,0.00016,32.63892]
[1778233074997,30.07,79863.3875,0.4,-0.43576,0.00016,32.63888]
[1778233076728,30.08,79867.2125,0.4,-0.43517,0.00016,32.63249]
[1778233082108,30.08,79873.235,0.4,-0.43422,0.00016,32.62199]
[1778233082843,30.08,79873.235,0.4,-0.43422,0.00016,32.62199]
[1778233088114,30.07,79874.8775,0.4,-0.43395,0.00016,32.61898]
[1778233101127,30.06,79875.8775,0.4,-0.43377,0.00016,32.61694]
[1778233105130,30.06,79883.4475,0.4,-0.43257,0.00016,32.60329]
[1778233108133,30.06,79892.7,0.4,-0.43111,0.00016,32.58625]
[1778233113138,30.06,79891.7225,0.4,-0.43126,0.00016,32.58507]
[1778233114254,30.06,79890.8725,0.4,-0.43139,0.00016,32.58664]
[1778233120146,30.05,79885.345,0.4,-0.43226,0.00016,32.59673]
[1778233120151,30.05,79885.345,0.4,-0.43226,0.00016,32.59673]
[1778233126807,30.05,79881.1625,0.4,-0.43291,0.00016,32.6042]
[1778233131842,30.05,79881.0675,0.4,-0.43292,0.00016,32.60429]
[1778233136877,30.04,79879.0125,0.4,-0.43324,0.00016,32.6079]
[1778233141912,30.04,79881.23,0.4,-0.43288,0.00016,32.60383]
[1778233143135,30.04,79881.23,0.4,-0.43288,0.00016,32.60383]
[1778233148252,30.04,79883.265,0.4,-0.43256,0.00016,32.60011]
[1778233150975,30.04,79874.5425,0.4,-0.43393,0.00016,32.61573]
[1778233155929,30.03,79869.91,0.4,-0.43466,0.00016,32.62383]
[1778233160380,30.03,79869.44,0.4,-0.43474,0.00016,32.62465]
[1778233160631,30.03,79869.44,0.4,-0.43474,0.00016,32.62465]
[1778233160674,30.03,79869.44,0.4,-0.43474,0.00016,32.62465]
[1778233161048,30.03,79869.44,0.4,-0.43474,0.00016,32.62465]
[1778233164569,30.04,79866.8375,0.4,-0.43515,0.00016,32.62926]
[1778233170111,30.04,79865.4875,0.4,-0.43538,0.00016,32.63176]
[1778233175146,30.05,79864.4,0.4,-0.43556,0.00016,32.63082]
[1778233180182,30.06,79866.2925,0.4,-0.43527,0.00016,32.6277]
[1778233186212,30.06,79865.205,0.4,-0.43545,0.00016,32.62974]
[1778233191217,30.07,79864.7075,0.4,-0.43554,0.00016,32.63072]
[1778233192599,30.07,79864.105,0.4,-0.43564,0.00016,32.63178]
[1778233198224,30.08,79863.02,0.4,-0.43582,0.00016,32.63379]
[1778233203229,30.08,79860.135,0.4,-0.43629,0.00016,32.63881]
[1778233206344,30.09,79860.6925,0.4,-0.4362,0.00016,32.63793]
[1778233209086,30.08,79857.31,0.4,-0.43674,0.00016,32.64362]
[1778233209473,30.08,79857.31,0.4,-0.43674,0.00016,32.64361]
[1778233209994,30.08,79857.31,0.4,-0.43674,0.00016,32.64361]
[1778233211753,30.09,79852.1175,0.4,-0.43756,0.00016,32.65228]
[1778233212688,30.09,79848.365,0.4,-0.43815,0.00016,32.65845]
[1778233217057,30.09,79842.78,0.4,-0.43904,0.00016,32.66748]
[1778233222248,30.09,79837.9625,0.4,-0.4398,0.00016,32.67515]
[1778233227253,30.09,79836.52,0.4,-0.44003,0.00016,32.67745]
[1778233232258,30.09,79836.08,0.4,-0.4401,0.00016,32.67521]
[1778233237263,30.09,79835.765,0.4,-0.44014,0.00016,32.67567]
[1778233242268,30.09,79835.0,0.4,-0.44026,0.00016,32.67684]
[1778233247273,30.09,79834.2475,0.4,-0.44038,0.00016,32.67799]
[1778233252278,30.08,79834.1075,0.4,-0.4404,0.00016,32.67819]
[1778233254322,30.08,79834.3975,0.4,-0.44035,0.00016,32.67773]
[1778233254394,30.08,79834.3975,0.4,-0.44035,0.00016,32.67773]
[1778233254441,30.08,79834.3975,0.4,-0.44035,0.00016,32.67773]
[1778233254467,30.08,79834.3975,0.4,-0.44035,0.00016,32.67773]
[1778233255345,30.08,79839.54,0.4,-0.43954,0.00016,32.66964]
[1778233260271,30.08,79838.315,0.4,-0.43973,0.00016,32.67154]
[1778233265291,30.08,79838.2475,0.4,-0.43974,0.00016,32.67161]
[1778233270296,30.08,79836.3825,0.4,-0.44003,0.00016,32.67454]
[1778233270818,30.08,79836.3825,0.4,-0.44003,0.00016,32.67454]
[1778233270856,30.08,79836.3825,0.4,-0.44003,0.00016,32.67454]
[1778233275405,30.08,79830.795,0.4,-0.44092,0.00016,32.68325]
[1778233276994,30.08,79831.4125,0.4,-0.44082,0.00016,32.6823]
[1778233280105,30.08,79833.6625,0.4,-0.44047,0.00016,32.6788]
[1778233285311,30.08,79838.87,0.4,-0.43964,0.00016,32.67058]
[1778233285315,30.08,79838.87,0.4,-0.43964,0.00016,32.67058]
[1778233287956,30.08,79839.1325,0.4,-0.43959,0.00016,32.67014]
[1778233293319,30.08,79836.11,0.4,-0.44007,0.00016,32.67199]
[1778233297337,30.08,79836.5125,0.4,-0.44001,0.00016,32.67137]
[1778233297390,30.08,79836.5125,0.4,-0.44001,0.00016,32.67137]
[1778233297409,30.08,79836.5125,0.4,-0.44001,0.00016,32.67137]
[1778233297415,30.08,79836.5125,0.4,-0.44001,0.00016,32.67137]
[1778233297503,30.08,79836.5125,0.4,-0.44001,0.00016,32.67137]
[1778233298371,30.08,79836.5125,0.4,-0.44001,0.00016,32.67139]
[1778233300017,30.08,79844.3875,0.4,-0.43876,0.00016,32.65889]
[1778233301025,30.08,79852.1075,0.4,-0.43754,0.00016,32.64632]
[1778233305426,30.08,79853.825,0.4,-0.43728,0.00016,32.64355]
[1778233311337,30.09,79856.1375,0.4,-0.43692,0.00016,32.63973]
[1778233317343,30.09,79857.41,0.4,-0.43672,0.00016,32.63765]
[1778233322847,30.09,79857.4375,0.4,-0.43672,0.00016,32.63764]
[1778233328214,30.1,79862.745,0.4,-0.43589,0.00016,32.6288]
[1778233334256,30.1,79863.355,0.4,-0.4358,0.00016,32.6279]
[1778233339365,30.11,79862.3,0.4,-0.43598,0.00016,32.62981]
[1778233344370,30.11,79862.7875,0.4,-0.43591,0.00016,32.6291]
[1778233350368,30.12,79863.15,0.4,-0.43586,0.00016,32.62861]
[1778233355381,30.12,79864.855,0.4,-0.4356,0.00016,32.62288]
[1778233361386,30.13,79865.8475,0.4,-0.43545,0.00016,32.62132]
[1778233366391,30.13,79865.045,0.4,-0.43559,0.00016,32.62282]
[1778233367653,30.14,79865.7225,0.4,-0.43548,0.00016,32.62168]
[1778233367672,30.14,79865.7225,0.4,-0.43548,0.00016,32.62168]
[1778233376401,30.15,79865.0975,0.4,-0.4356,0.00016,32.62296]
[1778233380425,30.15,79863.45,0.4,-0.43586,0.00016,32.62586]
[1778233386411,30.15,79862.4575,0.4,-0.43602,0.00016,32.62762]
[1778233386416,30.15,79862.4575,0.4,-0.43602,0.00016,32.62762]
[1778233392417,30.15,79863.7,0.4,-0.43582,0.00016,32.62543]
[1778233397424,30.15,79863.9075,0.4,-0.43578,0.00016,32.62502]
[1778233402429,30.14,79862.2425,0.4,-0.43604,0.00016,32.62779]
[1778233408435,30.14,79864.185,0.4,-0.43573,0.00016,32.62442]
[1778233408439,30.14,79864.185,0.4,-0.43573,0.00016,32.62442]
[1778233414441,30.15,79864.31,0.4,-0.43572,0.00016,32.6214]
[1778233419123,30.15,79864.2425,0.4,-0.43573,0.00016,32.6216]
[1778233424451,30.15,79862.49,0.4,-0.436,0.00016,32.6245]
[1778233429456,30.14,79863.0575,0.4,-0.4359,0.00016,32.62336]
[1778233434461,30.13,79863.135,0.4,-0.43588,0.00016,32.62306]
[1778233439466,30.12,79862.7675,0.4,-0.43592,0.00016,32.62351]
[1778233444471,30.12,79863.145,0.4,-0.43585,0.00016,32.6227]
[1778233444704,30.12,79863.145,0.4,-0.43585,0.00016,32.6227]
[1778233456105,30.1,79863.835,0.4,-0.43571,0.00016,32.62114]
[1778233461140,30.09,79864.055,0.4,-0.43567,0.00016,32.6206]
[1778233464401,30.09,79864.1225,0.4,-0.43565,0.00016,32.62043]
[1778233466804,30.09,79864.195,0.4,-0.43563,0.00016,32.62021]
[1778233467182,30.09,79864.195,0.4,-0.43563,0.00016,32.62023]
[1778233470322,30.09,79864.1975,0.4,-0.43564,0.00016,32.62026]
[1778233474703,30.09,79869.8575,0.4,-0.43475,0.00016,32.60766]
[1778233477740,30.1,79869.8525,0.4,-0.43475,0.00016,32.60773]
[1778233477995,30.1,79869.8525,0.4,-0.43475,0.00016,32.60773]
[1778233483294,30.1,79863.0925,0.4,-0.43582,0.00016,32.61943]
[1778233484264,30.1,79863.0925,0.4,-0.43582,0.00016,32.61943]
[1778233484301,30.1,79863.0925,0.4,-0.43582,0.00016,32.61944]
[1778233489336,30.1,79860.72,0.4,-0.43621,0.00016,32.62357]
[1778233494519,30.11,79858.205,0.4,-0.43661,0.00016,32.62791]
[1778233494523,30.11,79858.205,0.4,-0.43661,0.00016,32.62791]
[1778233497916,30.11,79857.385,0.4,-0.43675,0.00016,32.62935]
[1778233499151,30.11,79857.385,0.4,-0.43675,0.00016,32.62937]
[1778233499198,30.11,79857.385,0.4,-0.43675,0.00016,32.62937]
[1778233499406,30.11,79857.385,0.4,-0.43675,0.00016,32.62939]
[1778233504710,30.11,79855.53,0.4,-0.43705,0.00016,32.63254]
[1778233511497,30.12,79853.17,0.4,-0.43743,0.00016,32.63655]
[1778233516541,30.12,79852.97,0.4,-0.43746,0.00016,32.63694]
[1778233521546,30.13,79852.8775,0.4,-0.43748,0.00016,32.63715]
[1778233526551,30.13,79849.905,0.4,-0.43795,0.00016,32.64209]
[1778233531556,30.13,79848.9675,0.4,-0.4381,0.00016,32.64072]
[1778233532710,30.13,79849.7175,0.4,-0.43798,0.00016,32.6395]
[1778233532994,30.13,79849.7175,0.4,-0.43798,0.00016,32.6395]
[1778233533560,30.13,79849.3875,0.4,-0.43804,0.00016,32.64006]
[1778233536303,30.13,79847.2575,0.4,-0.43838,0.00016,32.64354]
[1778233539752,30.13,79841.2375,0.4,-0.43933,0.00016,32.65324]
[1778233540497,30.13,79841.2375,0.4,-0.43933,0.00016,32.65324]
[1778233544132,30.13,79838.3575,0.4,-0.43979,0.00016,32.65782]
[1778233547779,30.14,79837.445,0.4,-0.43993,0.00016,32.65928]
[1778233547796,30.14,79837.445,0.4,-0.43993,0.00016,32.65928]
[1778233553581,30.14,79830.69,0.4,-0.441,0.00016,32.66977]
[1778233553783,30.14,79830.69,0.4,-0.441,0.00016,32.66977]
[1778233559243,30.14,79828.7325,0.4,-0.44131,0.00016,32.67277]
[1778233565593,30.14,79830.3125,0.4,-0.44106,0.00016,32.67036]
[1778233570597,30.14,79830.5975,0.4,-0.44102,0.00016,32.66993]
[1778233575602,30.14,79830.995,0.4,-0.44096,0.00016,32.66933]
[1778233580607,30.14,79830.3075,0.4,-0.44106,0.00016,32.67039]
[1778233586613,30.14,79830.69,0.4,-0.44101,0.00016,32.66981]
[1778233591618,30.14,79830.245,0.4,-0.44107,0.00016,32.66756]
[1778233592619,30.14,79822.31,0.4,-0.44233,0.00016,32.67955]
[1778233596271,30.14,79818.5275,0.4,-0.44292,0.00016,32.68514]
[1778233601628,30.14,79816.5225,0.4,-0.44324,0.00016,32.68806]
[1778233602402,30.14,79816.5225,0.4,-0.44324,0.00016,32.68806]
[1778233604631,30.14,79807.315,0.4,-0.4447,0.00016,32.7013]
[1778233609649,30.14,79802.155,0.4,-0.44552,0.00016,32.70855]
[1778233615655,30.14,79800.0925,0.4,-0.44585,0.00016,32.71143]
[1778233621209,30.14,79799.35,0.4,-0.44597,0.00016,32.71248]
[1778233626666,30.15,79797.3425,0.4,-0.44629,0.00016,32.71527]
[1778233631671,30.15,79797.64,0.4,-0.44625,0.00016,32.7149]
[1778233636736,30.15,79794.835,0.4,-0.44669,0.00016,32.71872]
[1778233642406,30.15,79796.3825,0.4,-0.44645,0.00016,32.71666]
[1778233647444,30.15,79797.05,0.4,-0.44635,0.00016,32.71578]
[1778233652479,30.16,79797.465,0.4,-0.44628,0.00016,32.71231]
[1778233657514,30.16,79798.1925,0.4,-0.44617,0.00016,32.71135]
[1778233657705,30.16,79798.1925,0.4,-0.44617,0.00016,32.71135]
[1778233663556,30.16,79797.56,0.4,-0.44627,0.00016,32.71224]
[1778233668591,30.16,79794.7775,0.4,-0.44671,0.00016,32.71603]
[1778233673626,30.16,79795.4375,0.4,-0.44661,0.00016,32.71515]
[1778233677058,30.16,79791.8125,0.4,-0.44718,0.00016,32.71996]
[1778233677102,30.16,79791.8125,0.4,-0.44718,0.00016,32.71996]
[1778233680675,30.15,79783.685,0.4,-0.44846,0.00016,32.73054]
[1778233685710,30.15,79786.74,0.4,-0.44797,0.00016,32.72648]
[1778233690735,30.14,79787.33,0.4,-0.44787,0.00016,32.72563]
[1778233695740,30.13,79794.36,0.4,-0.44674,0.00016,32.71619]
[1778233700745,30.13,79793.445,0.4,-0.44688,0.00016,32.71731]
[1778233700749,30.13,79793.445,0.4,-0.44688,0.00016,32.71731]
[1778233706751,30.12,79794.415,0.4,-0.44671,0.00016,32.71587]
[1778233711756,30.11,79795.0025,0.4,-0.4466,0.00016,32.71203]
[1778233716761,30.1,79795.3225,0.4,-0.44654,0.00016,32.71148]
[1778233721766,30.1,79795.4825,0.4,-0.44651,0.00016,32.71115]
[1778233726771,30.09,79795.4975,0.4,-0.4465,0.00016,32.71102]
[1778233731776,30.08,79794.9075,0.4,-0.44658,0.00016,32.71175]
[1778233736781,30.08,79794.6975,0.4,-0.44661,0.00016,32.71198]
[1778233741786,30.07,79799.4175,0.4,-0.44585,0.00016,32.70543]
[1778233743705,30.07,79799.4175,0.4,-0.44585,0.00016,32.70543]
[1778233750795,30.06,79800.26,0.4,-0.4457,0.00016,32.70404]
[1778233756801,30.05,79810.465,0.4,-0.44407,0.00016,32.68955]
[1778233759872,30.05,79810.8525,0.4,-0.44401,0.00016,32.68899]
[1778233759995,30.05,79810.8525,0.4,-0.44401,0.00016,32.68899]
[1778233760805,30.05,79819.2175,0.4,-0.44268,0.00016,32.67676]
[1778233765810,30.05,79823.49,0.4,-0.442,0.00016,32.67037]
[1778233770815,30.06,79827.5125,0.4,-0.44137,0.00016,32.66429]
[1778233775820,30.06,79830.12,0.4,-0.44095,0.00016,32.65737]
[1778233780825,30.06,79828.2825,0.4,-0.44125,0.00016,32.66022]
[1778233785830,30.06,79828.0175,0.4,-0.44129,0.00016,32.66064]
[1778233790834,30.06,79827.4475,0.4,-0.44138,0.00016,32.66153]
[1778233796488,30.06,79821.4625,0.4,-0.44233,0.00016,32.67058]
[1778233800677,30.06,79820.785,0.4,-0.44244,0.00016,32.67159]
[1778233803537,30.06,79812.9075,0.4,-0.44369,0.00016,32.6832]
[1778233805551,30.06,79804.7,0.4,-0.44499,0.00016,32.69495]
[1778233808223,30.06,79804.4875,0.4,-0.44503,0.00016,32.69526]
[1778233808473,30.06,79804.4875,0.4,-0.44503,0.00016,32.69526]
[1778233813607,30.07,79802.435,0.4,-0.44536,0.00016,32.69818]
[1778233815210,30.07,79802.435,0.4,-0.44536,0.00016,32.69819]
[1778233819649,30.07,79810.49,0.4,-0.44408,0.00016,32.6868]
[1778233824684,30.07,79810.835,0.4,-0.44403,0.00016,32.68632]
[1778233829872,30.07,79809.8975,0.4,-0.44418,0.00016,32.68769]
[1778233835761,30.07,79811.27,0.4,-0.44396,0.00016,32.6828]
[1778233840797,30.07,79813.6475,0.4,-0.44358,0.00016,32.67937]
[1778233841432,30.07,79813.6475,0.4,-0.44358,0.00016,32.67937]
[1778233844824,30.07,79802.3125,0.4,-0.44539,0.00016,32.69554]
[1778233849859,30.08,79798.1725,0.4,-0.44605,0.00016,32.70132]
[1778233854895,30.08,79797.2525,0.4,-0.4462,0.00016,32.70263]
[1778233859899,30.08,79797.875,0.4,-0.4461,0.00016,32.70182]
[1778233864904,30.09,79797.01,0.4,-0.44625,0.00016,32.70305]
[1778233869909,30.09,79799.5075,0.4,-0.44585,0.00016,32.69967]
[1778233873816,30.09,79799.89,0.4,-0.44579,0.00016,32.69916]
[1778233876996,30.09,79807.0375,0.4,-0.44466,0.00016,32.68919]
[1778233882922,30.09,79812.0375,0.4,-0.44387,0.00016,32.68205]
[1778233887926,30.09,79812.56,0.4,-0.44379,0.00016,32.68131]
[1778233894932,30.09,79811.7825,0.4,-0.44391,0.00016,32.67951]
[1778233898106,30.09,79810.6525,0.4,-0.44409,0.00016,32.68115]
[1778233898162,30.09,79810.6525,0.4,-0.44409,0.00016,32.68115]
[1778233898327,30.09,79810.6525,0.4,-0.44409,0.00016,32.68115]
[1778233898508,30.09,79810.6525,0.4,-0.44409,0.00016,32.68115]
[1778233898543,30.09,79810.6525,0.4,-0.44409,0.00016,32.68115]
[1778233899112,30.09,79810.6525,0.4,-0.44409,0.00016,32.68115]
[1778233899327,30.09,79810.6525,0.4,-0.44409,0.00016,32.68115]
[1778233899937,30.09,79825.38,0.4,-0.44175,0.00016,32.65943]
[1778233900529,30.09,79825.38,0.4,-0.44175,0.00016,32.65943]
[1778233900721,30.09,79825.38,0.4,-0.44175,0.00016,32.65943]
[1778233900817,30.09,79825.38,0.4,-0.44175,0.00016,32.65942]
[1778233904942,30.09,79833.1125,0.4,-0.44053,0.00016,32.64759]
[1778233907619,30.1,79833.3725,0.4,-0.44049,0.00016,32.64719]
[1778233907861,30.1,79833.3725,0.4,-0.44049,0.00016,32.64719]
[1778233907995,30.1,79833.15,0.4,-0.44052,0.00016,32.64754]
[1778233908051,30.1,79833.15,0.4,-0.44052,0.00016,32.64754]
[1778233908112,30.1,79833.15,0.4,-0.44052,0.00016,32.64754]
[1778233908489,30.1,79833.15,0.4,-0.44052,0.00016,32.64754]
[1778233909094,30.1,79833.15,0.4,-0.44052,0.00016,32.64755]
[1778233909157,30.1,79833.15,0.4,-0.44052,0.00016,32.64755]
[1778233914952,30.1,79827.3275,0.4,-0.44145,0.00016,32.65652]
[1778233915120,30.1,79827.3275,0.4,-0.44145,0.00016,32.65652]
[1778233915865,30.1,79827.3275,0.4,-0.44145,0.00016,32.65652]
[1778233920170,30.1,79826.0325,0.4,-0.44165,0.00016,32.65849]
[1778233920212,30.1,79826.0325,0.4,-0.44165,0.00016,32.65849]
[1778233923547,30.1,79821.4825,0.4,-0.44237,0.00016,32.66533]
[1778233923760,30.1,79821.4825,0.4,-0.44237,0.00016,32.66533]
[1778233928966,30.1,79827.8275,0.4,-0.44137,0.00016,32.65577]
[1778233932574,30.1,79827.1225,0.4,-0.44148,0.00016,32.65685]
[1778233937975,30.1,79826.4275,0.4,-0.44159,0.00016,32.65792]
[1778233937982,30.1,79826.4275,0.4,-0.44159,0.00016,32.65792]
[1778233938994,30.1,79825.435,0.4,-0.44175,0.00016,32.65942]
[1778233938995,30.1,79825.435,0.4,-0.44175,0.00016,32.65942]
[1778233941979,30.1,79816.115,0.4,-0.44323,0.00016,32.67329]
[1778233946560,30.1,79816.99,0.4,-0.44309,0.00016,32.67201]
[1778233946563,30.1,79816.99,0.4,-0.44309,0.00016,32.67201]
[1778233946746,30.1,79816.99,0.4,-0.44309,0.00016,32.67201]
[1778233949988,30.1,79827.5925,0.4,-0.44141,0.00016,32.65615]
[1778233951499,30.1,79828.06,0.4,-0.44133,0.00016,32.65544]
[1778233952172,30.1,79828.0025,0.4,-0.44134,0.00016,32.65258]
[1778233953595,30.1,79826.0125,0.4,-0.44166,0.00016,32.65561]
[1778233955814,30.1,79824.97,0.4,-0.44182,0.00016,32.65719]
[1778233962000,30.1,79828.2375,0.4,-0.4413,0.00016,32.65224]
[1778233964648,30.1,79829.045,0.4,-0.44118,0.00016,32.65101]
[1778233967159,30.1,79829.0125,0.4,-0.44118,0.00016,32.65107]
[1778233967750,30.1,79829.0125,0.4,-0.44118,0.00016,32.65107]
[1778233969165,30.1,79829.695,0.4,-0.44107,0.00016,32.65003]
[1778233972740,30.1,79837.7025,0.4,-0.43981,0.00016,32.63761]
[1778233977570,30.1,79840.2125,0.4,-0.43941,0.00016,32.63367]
[1778233977579,30.1,79840.2125,0.4,-0.43941,0.00016,32.63367]
[1778233977775,30.1,79840.2125,0.4,-0.43941,0.00016,32.63368]
[1778233981532,30.11,79840.8225,0.4,-0.43932,0.00016,32.63273]
[1778233981803,30.11,79840.8225,0.4,-0.43932,0.00016,32.63273]
[1778233985831,30.11,79833.395,0.4,-0.4405,0.00016,32.64444]
[1778233987703,30.11,79834.2825,0.4,-0.44036,0.00016,32.64306]
[1778233989569,30.11,79834.9725,0.4,-0.44025,0.00016,32.642]
[1778233989971,30.11,79834.9725,0.4,-0.44025,0.00016,32.642]
[1778233990273,30.11,79834.9725,0.4,-0.44025,0.00016,32.642]
[1778233993889,30.11,79824.96,0.4,-0.44184,0.00016,32.65738]
[1778233995819,30.11,79822.9725,0.4,-0.44215,0.00016,32.66037]
[1778233996023,30.11,79822.9725,0.4,-0.44215,0.00016,32.66037]
[1778234000661,30.11,79827.9875,0.4,-0.44136,0.00016,32.65279]
[1778234000819,30.11,79827.9875,0.4,-0.44136,0.00016,32.65279]
[1778234001170,30.11,79827.9875,0.4,-0.44136,0.00016,32.65279]
[1778234001763,30.11,79827.9875,0.4,-0.44136,0.00016,32.65279]
[1778234006161,30.11,79828.0775,0.4,-0.44134,0.00016,32.65266]
[1778234009350,30.11,79826.325,0.4,-0.44162,0.00016,32.65533]
[1778234013961,30.11,79827.0775,0.4,-0.4415,0.00016,32.65126]
[1778234014055,30.11,79828.805,0.4,-0.44123,0.00016,32.64863]
[1778234018203,30.11,79833.0875,0.4,-0.44055,0.00016,32.64203]
[1778234020332,30.11,79835.1225,0.4,-0.44023,0.00016,32.63886]
[1778234022563,30.11,79837.6125,0.4,-0.43983,0.00016,32.63496]
[1778234023082,30.11,79838.9475,0.4,-0.43962,0.00016,32.63284]
[1778234026067,30.11,79848.6025,0.4,-0.43809,0.00016,32.6173]
[1778234031072,30.11,79851.2475,0.4,-0.43767,0.00016,32.61293]
[1778234032858,30.11,79851.62,0.4,-0.43761,0.00016,32.61233]
[1778234033702,30.11,79851.62,0.4,-0.43761,0.00016,32.61234]
[1778234036077,30.11,79864.4375,0.4,-0.43558,0.00016,32.59078]
[1778234036081,30.11,79864.4375,0.4,-0.43558,0.00016,32.59078]
[1778234042083,30.1,79859.1625,0.4,-0.43641,0.00016,32.59968]
[1778234047126,30.1,79855.6625,0.4,-0.43696,0.00016,32.60549]
[1778234052131,30.1,79854.085,0.4,-0.4372,0.00016,32.60805]
[1778234057136,30.09,79854.125,0.4,-0.43719,0.00016,32.60792]
[1778234062141,30.09,79853.7075,0.4,-0.43725,0.00016,32.60855]
[1778234067145,30.09,79853.7825,0.4,-0.43724,0.00016,32.60835]
[1778234072150,30.08,79853.12,0.4,-0.43733,0.00016,32.60644]
[1778234077155,30.08,79852.44,0.4,-0.43743,0.00016,32.6075]
[1778234082159,30.08,79852.9425,0.4,-0.43735,0.00016,32.6066]
[1778234087164,30.08,79853.6925,0.4,-0.43723,0.00016,32.60529]
[1778234092169,30.07,79855.855,0.4,-0.43688,0.00016,32.60163]
[1778234097173,30.07,79856.5575,0.4,-0.43676,0.00016,32.6004]
[1778234103179,30.07,79857.2825,0.4,-0.43664,0.00016,32.59912]
[1778234108184,30.07,79855.7975,0.4,-0.43688,0.00016,32.60155]
[1778234113189,30.06,79856.26,0.4,-0.4368,0.00016,32.60073]
[1778234118194,30.06,79859.8325,0.4,-0.43623,0.00016,32.59466]
[1778234118388,30.06,79859.8325,0.4,-0.43623,0.00016,32.59466]
[1778234124200,30.06,79855.5,0.4,-0.43692,0.00016,32.60202]
[1778234129838,30.07,79855.6625,0.4,-0.4369,0.00016,32.60181]
[1778234134873,30.07,79857.0575,0.4,-0.43668,0.00016,32.59658]
[1778234140216,30.07,79857.1975,0.4,-0.43666,0.00016,32.5964]
[1778234145952,30.07,79857.305,0.4,-0.43665,0.00016,32.59629]
[1778234150985,30.08,79858.2575,0.4,-0.4365,0.00016,32.59475]
[1778234156022,30.08,79862.3475,0.4,-0.43586,0.00016,32.58789]
[1778234161057,30.08,79863.0175,0.4,-0.43576,0.00016,32.58682]
[1778234166092,30.09,79864.1975,0.4,-0.43558,0.00016,32.58487]
[1778234171127,30.09,79865.7675,0.4,-0.43534,0.00016,32.58226]
[1778234176162,30.09,79867.0475,0.4,-0.43514,0.00016,32.58014]
[1778234179152,30.1,79866.67,0.4,-0.4352,0.00016,32.58082]
[1778234179183,30.1,79866.67,0.4,-0.4352,0.00016,32.58084]
[1778234182204,30.09,79856.59,0.4,-0.43679,0.00016,32.59788]
[1778234187239,30.09,79854.5475,0.4,-0.4371,0.00016,32.60115]
[1778234193268,30.08,79852.3575,0.4,-0.43743,0.00016,32.60169]
[1778234193272,30.08,79852.3575,0.4,-0.43743,0.00016,32.60169]
[1778234198273,30.08,79850.5175,0.4,-0.43773,0.00016,32.60481]
[1778234204279,30.09,79849.41,0.4,-0.43792,0.00016,32.60673]
[1778234209284,30.09,79848.8825,0.4,-0.438,0.00016,32.60767]
[1778234210346,30.09,79847.5875,0.4,-0.43821,0.00016,32.6098]
[1778234210994,30.09,79847.5875,0.4,-0.43821,0.00016,32.6098]
[1778234211361,30.09,79847.5875,0.4,-0.43821,0.00016,32.60981]
[1778234212175,30.09,79847.5875,0.4,-0.43821,0.00016,32.60981]
[1778234214238,30.09,79840.6275,0.4,-0.43932,0.00016,32.62104]
[1778234214610,30.09,79840.4625,0.4,-0.43934,0.00016,32.62132]
[1778234220423,30.1,79840.5375,0.4,-0.43934,0.00016,32.62125]
[1778234226302,30.1,79840.11,0.4,-0.43941,0.00016,32.622]
[1778234228117,30.1,79840.09,0.4,-0.43941,0.00016,32.62204]
[1778234228188,30.1,79840.09,0.4,-0.43941,0.00016,32.62205]
[1778234228993,30.1,79840.09,0.4,-0.43941,0.00016,32.62205]
[1778234231307,30.1,79851.0175,0.4,-0.43768,0.00016,32.60436]
[1778234232584,30.1,79849.7975,0.4,-0.43787,0.00016,32.60635]
[1778234238314,30.09,79851.37,0.4,-0.43762,0.00016,32.60366]
[1778234243319,30.09,79853.08,0.4,-0.43734,0.00016,32.60073]
[1778234248324,30.08,79859.1325,0.4,-0.43637,0.00016,32.59048]
[1778234249406,30.08,79860.0075,0.4,-0.43623,0.00016,32.58897]
[1778234255331,30.08,79861.3325,0.4,-0.43601,0.00016,32.58373]
[1778234260336,30.08,79860.7575,0.4,-0.4361,0.00016,32.58466]
[1778234265341,30.08,79851.375,0.4,-0.43758,0.00016,32.60032]
[1778234270346,30.07,79851.8175,0.4,-0.43751,0.00016,32.59952]
[1778234275351,30.07,79852.115,0.4,-0.43745,0.00016,32.59896]
[1778234280356,30.07,79853.4025,0.4,-0.43725,0.00016,32.59677]
[1778234285361,30.06,79851.9125,0.4,-0.43748,0.00016,32.59917]
[1778234290367,30.06,79850.855,0.4,-0.43764,0.00016,32.60086]
[1778234295372,30.06,79849.875,0.4,-0.43779,0.00016,32.6024]
[1778234301035,30.06,79853.515,0.4,-0.43721,0.00016,32.59631]
[1778234306070,30.05,79854.5325,0.4,-0.43704,0.00016,32.59456]
[1778234311390,30.05,79855.1625,0.4,-0.43693,0.00016,32.59051]
[1778234317147,30.05,79854.6275,0.4,-0.43701,0.00016,32.59134]
[1778234322182,30.05,79854.4325,0.4,-0.43704,0.00016,32.59162]
[1778234327217,30.04,79853.9225,0.4,-0.43712,0.00016,32.59242]
[1778234332252,30.04,79853.88,0.4,-0.43712,0.00016,32.59243]
[1778234337414,30.04,79854.65,0.4,-0.43699,0.00016,32.5911]
[1778234343329,30.04,79855.405,0.4,-0.43687,0.00016,32.58978]
[1778234348425,30.03,79859.015,0.4,-0.4363,0.00016,32.58365]
[1778234354407,30.03,79864.505,0.4,-0.43542,0.00016,32.57424]
[1778234359438,30.03,79871.4375,0.4,-0.43432,0.00016,32.56216]
[1778234364443,30.03,79872.125,0.4,-0.43422,0.00016,32.56095]
[1778234364451,30.03,79872.125,0.4,-0.43422,0.00016,32.56095]
[1778234364820,30.03,79872.125,0.4,-0.43422,0.00016,32.56095]
[1778234373428,30.03,79873.11,0.4,-0.43405,0.00016,32.55912]
[1778234374454,30.03,79874.32,0.4,-0.43385,0.00016,32.55394]
[1778234375192,30.03,79874.32,0.4,-0.43385,0.00016,32.55394]
[1778234377457,30.02,79882.995,0.4,-0.43247,0.00016,32.53831]
[1778234378978,30.02,79883.9925,0.4,-0.43232,0.00016,32.53651]
[1778234384463,30.03,79881.115,0.4,-0.43278,0.00016,32.5418]
[1778234384467,30.03,79881.115,0.4,-0.43278,0.00016,32.5418]
[1778234390469,30.03,79876.2875,0.4,-0.43355,0.00016,32.55055]
[1778234390671,30.03,79876.2875,0.4,-0.43355,0.00016,32.55055]
[1778234393143,30.03,79875.635,0.4,-0.43365,0.00016,32.55173]
[1778234393209,30.03,79875.635,0.4,-0.43365,0.00016,32.55174]
[1778234398477,30.03,79869.47,0.4,-0.43462,0.00016,32.56257]
[1778234401090,30.03,79868.4625,0.4,-0.43478,0.00016,32.56431]
[1778234401167,30.03,79868.4625,0.4,-0.43478,0.00016,32.56429]
[1778234401822,30.03,79868.4625,0.4,-0.43478,0.00016,32.56429]
[1778234402112,30.03,79868.4625,0.4,-0.43478,0.00016,32.56428]
[1778234407485,30.02,79872.1075,0.4,-0.4342,0.00016,32.5578]
[1778234407935,30.02,79872.1075,0.4,-0.4342,0.00016,32.5578]
[1778234407937,30.02,79872.1075,0.4,-0.4342,0.00016,32.5578]
[1778234408486,30.02,79873.2625,0.4,-0.43401,0.00016,32.55574]
[1778234410487,30.02,79881.2575,0.4,-0.43275,0.00016,32.54145]
[1778234415492,30.02,79886.705,0.4,-0.43189,0.00016,32.53155]
[1778234420498,30.03,79887.0975,0.4,-0.43183,0.00016,32.53086]
[1778234420711,30.03,79887.0975,0.4,-0.43183,0.00016,32.53086]
[1778234426504,30.03,79890.8775,0.4,-0.43123,0.00016,32.52388]
[1778234429590,30.03,79891.1625,0.4,-0.43119,0.00016,32.52336]
[1778234433511,30.03,79901.535,0.4,-0.42954,0.00016,32.50081]
[1778234438516,30.03,79904.36,0.4,-0.4291,0.00016,32.49537]
[1778234440994,30.03,79905.7275,0.4,-0.42888,0.00016,32.49273]
[1778234443152,30.03,79904.75,0.4,-0.42903,0.00016,32.49461]
[1778234443168,30.03,79904.75,0.4,-0.42903,0.00016,32.49461]
[1778234443191,30.03,79904.75,0.4,-0.42903,0.00016,32.49461]
[1778234443214,30.03,79904.75,0.4,-0.42903,0.00016,32.49461]
[1778234446524,30.03,79913.6475,0.4,-0.42763,0.00016,32.47723]
[1778234451529,30.03,79912.825,0.4,-0.42776,0.00016,32.47889]
[1778234456534,30.03,79913.1925,0.4,-0.42771,0.00016,32.47819]
[1778234458364,30.03,79913.2625,0.4,-0.42769,0.00016,32.47806]
[1778234459307,30.03,79913.2625,0.4,-0.4277,0.00016,32.47806]
[1778234459785,30.03,79913.2625,0.4,-0.4277,0.00016,32.47807]
[1778234461603,30.03,79907.7375,0.4,-0.42857,0.00016,32.4889]
[1778234463859,30.03,79906.4325,0.4,-0.42877,0.00016,32.49144]
[1778234466394,30.03,79906.36,0.4,-0.42879,0.00016,32.49158]
[1778234467540,30.03,79906.36,0.4,-0.42879,0.00016,32.49158]
[1778234471917,30.03,79907.355,0.4,-0.42863,0.00016,32.48965]
[1778234472866,30.03,79907.355,0.4,-0.42863,0.00016,32.48965]
[1778234478274,30.03,79899.66,0.4,-0.42984,0.00016,32.50445]
[1778234483308,30.03,79899.3525,0.4,-0.42989,0.00016,32.50501]
[1778234487297,30.03,79902.04,0.4,-0.42946,0.00016,32.49986]
[1778234488696,30.03,79900.8675,0.4,-0.42965,0.00016,32.5021]
[1778234494118,30.03,79904.29,0.4,-0.4291,0.00016,32.49256]
[1778234496694,30.03,79904.655,0.4,-0.42904,0.00016,32.49185]
[1778234502441,30.03,79902.2125,0.4,-0.42943,0.00016,32.49654]
[1778234504754,30.03,79902.35,0.4,-0.42941,0.00016,32.49627]
[1778234506650,30.03,79902.8975,0.4,-0.42932,0.00016,32.49521]
[1778234512513,30.03,79902.89,0.4,-0.42932,0.00016,32.49522]
[1778234514115,30.03,79902.54,0.4,-0.42938,0.00016,32.49589]
[1778234519562,30.02,79903.015,0.4,-0.4293,0.00016,32.49496]
[1778234521260,30.02,79902.92,0.4,-0.42932,0.00016,32.49514]
[1778234526602,30.02,79903.0875,0.4,-0.42929,0.00016,32.4948]
[1778234526644,30.02,79903.0875,0.4,-0.42929,0.00016,32.4948]
[1778234527176,30.02,79903.0875,0.4,-0.42929,0.00016,32.4948]
[1778234528000,30.02,79903.1525,0.4,-0.42928,0.00016,32.49468]
[1778234528004,30.02,79903.1525,0.4,-0.42928,0.00016,32.49468]
[1778234528049,30.02,79903.1525,0.4,-0.42928,0.00016,32.49468]
[1778234528199,30.02,79903.1525,0.4,-0.42928,0.00016,32.49468]
[1778234528283,30.02,79903.1525,0.4,-0.42928,0.00016,32.49467]
[1778234528662,30.02,79903.1525,0.4,-0.42928,0.00016,32.49467]
[1778234533609,30.02,79918.465,0.4,-0.42686,0.00016,32.46459]
[1778234534712,30.02,79917.9025,0.4,-0.42695,0.00016,32.46571]
[1778234536579,30.02,79917.985,0.4,-0.42693,0.00016,32.46555]
[1778234542618,30.02,79922.8575,0.4,-0.42617,0.00016,32.45575]
[1778234543623,30.02,79923.3325,0.4,-0.42609,0.00016,32.45479]
[1778234544177,30.02,79923.3325,0.4,-0.42609,0.00016,32.45479]
[1778234544231,30.02,79923.3325,0.4,-0.42609,0.00016,32.45479]
[1778234544428,30.02,79923.3325,0.4,-0.42609,0.00016,32.45479]
[1778234544604,30.02,79923.3325,0.4,-0.42609,0.00016,32.45479]
[1778234544621,30.02,79926.7625,0.4,-0.42555,0.00016,32.44782]
[1778234545622,30.02,79936.5325,0.4,-0.42401,0.00016,32.42762]
[1778234546446,30.02,79936.5325,0.4,-0.42401,0.00016,32.42762]
[1778234547154,30.03,79939.5375,0.4,-0.42354,0.00016,32.42133]
[1778234552629,30.02,79941.6775,0.4,-0.42319,0.00016,32.4137]
[1778234557634,30.02,79941.0475,0.4,-0.42328,0.00016,32.41495]
[1778234563639,30.02,79941.22,0.4,-0.42325,0.00016,32.41449]
[1778234565399,30.02,79941.07,0.4,-0.42327,0.00016,32.41479]
[1778234565485,30.02,79941.07,0.4,-0.42327,0.00016,32.41479]
[1778234565749,30.02,79941.07,0.4,-0.42327,0.00016,32.41477]
[1778234565889,30.02,79941.07,0.4,-0.42327,0.00016,32.41477]
[1778234566056,30.02,79941.07,0.4,-0.42327,0.00016,32.41477]
[1778234566470,30.02,79941.07,0.4,-0.42327,0.00016,32.41477]
[1778234566603,30.02,79941.07,0.4,-0.42327,0.00016,32.41477]
[1778234566944,30.02,79941.07,0.4,-0.42327,0.00016,32.41477]
[1778234568646,30.02,79959.485,0.4,-0.42037,0.00016,32.3749]
[1778234572147,30.02,79960.39,0.4,-0.42023,0.00016,32.37292]
[1778234572650,30.02,79960.65,0.4,-0.42019,0.00016,32.37235]
[1778234575377,30.02,79961.9775,0.4,-0.41998,0.00016,32.36941]
[1778234577417,30.02,79964.53,0.4,-0.41958,0.00016,32.36372]
[1778234581371,30.02,79971.46,0.4,-0.41849,0.00016,32.34808]
[1778234585663,30.01,79980.015,0.4,-0.41712,0.00016,32.32802]
[1778234590180,29.99,79985.1075,0.4,-0.41629,0.00016,32.3156]
[1778234592669,29.99,79975.5775,0.4,-0.41778,0.00016,32.33761]
[1778234594606,29.99,79974.57,0.4,-0.41794,0.00016,32.33992]
[1778234597674,29.99,79983.9475,0.4,-0.41646,0.00016,32.31814]
[1778234598675,29.99,79992.8475,0.4,-0.41506,0.00016,32.29708]
[1778234603681,29.98,79991.955,0.4,-0.4152,0.00016,32.29907]
[1778234604642,29.98,79991.955,0.4,-0.4152,0.00016,32.29907]
[1778234609482,29.98,79982.5425,0.4,-0.41667,0.00016,32.32121]
[1778234614692,29.98,79986.285,0.4,-0.41607,0.00016,32.3094]
[1778234617417,29.98,79989.29,0.4,-0.4156,0.00016,32.30229]
[1778234621523,29.98,79986.2175,0.4,-0.41608,0.00016,32.30952]
[1778234626704,29.98,79988.065,0.4,-0.41579,0.00016,32.30511]
[1778234632354,29.98,79989.835,0.4,-0.41551,0.00016,32.30088]
[1778234633521,29.98,79989.835,0.4,-0.41551,0.00016,32.30088]
[1778234634627,29.98,79989.835,0.4,-0.41551,0.00016,32.30088]
[1778234640410,29.98,79988.535,0.4,-0.41571,0.00016,32.30392]
[1778234644438,29.98,79997.145,0.4,-0.41436,0.00016,32.28346]
[1778234645349,29.98,79997.145,0.4,-0.41436,0.00016,32.28346]
[1778234645410,29.98,79997.145,0.4,-0.41436,0.00016,32.28346]
[1778234645432,29.98,79997.145,0.4,-0.41436,0.00016,32.28346]
[1778234645534,29.98,79997.145,0.4,-0.41436,0.00016,32.28346]
[1778234645638,29.98,79997.145,0.4,-0.41436,0.00016,32.28346]
[1778234645673,29.98,79997.145,0.4,-0.41436,0.00016,32.28346]
[1778234645678,29.98,79997.145,0.4,-0.41436,0.00016,32.28346]
[1778234645769,29.98,79997.145,0.4,-0.41437,0.00016,32.28356]
[1778234646058,29.98,79997.145,0.4,-0.41437,0.00016,32.28356]
[1778234646756,29.99,79997.145,0.4,-0.41438,0.00016,32.28372]
[1778234647375,29.99,79997.145,0.4,-0.41438,0.00016,32.28372]
[1778234649480,30.0,80009.9225,0.4,-0.4124,0.00016,32.25304]
[1778234650697,30.0,80009.9225,0.4,-0.4124,0.00016,32.25304]
[1778234652609,30.0,80003.3275,0.4,-0.41344,0.00016,32.26923]
[1778234658543,30.0,79996.3375,0.4,-0.41453,0.00016,32.28616]
[1778234660587,30.0,79995.9875,0.4,-0.41459,0.00016,32.287]
[1778234660986,30.0,79995.9875,0.4,-0.41459,0.00016,32.287]
[1778234666599,30.0,79993.2125,0.4,-0.41502,0.00016,32.29363]
[1778234671634,30.0,79995.865,0.4,-0.4146,0.00016,32.2843]
[1778234674145,30.0,79997.705,0.4,-0.41431,0.00016,32.27988]
[1778234676216,30.0,80001.6725,0.4,-0.41369,0.00016,32.2703]
[1778234678279,30.0,80000.965,0.4,-0.4138,0.00016,32.27203]
[1778234682612,30.0,79999.72,0.4,-0.414,0.00016,32.27506]
[1778234684658,30.0,79999.6325,0.4,-0.41401,0.00016,32.27528]
[1778234684714,30.0,79999.6325,0.4,-0.41401,0.00016,32.27528]
[1778234685381,30.0,79999.6325,0.4,-0.41401,0.00016,32.27529]
[1778234685385,30.0,79999.6325,0.4,-0.41401,0.00016,32.27529]
[1778234685423,30.0,79999.6325,0.4,-0.41401,0.00016,32.27529]
[1778234685732,30.0,79999.6325,0.4,-0.41401,0.00016,32.27529]
[1778234689780,30.0,80010.0575,0.4,-0.41238,0.00016,32.24978]
[1778234693900,30.0,80009.7125,0.4,-0.41243,0.00016,32.25061]
[1778234693907,30.0,80009.7125,0.4,-0.41243,0.00016,32.25061]
[1778234696799,30.0,80001.75,0.4,-0.41368,0.00016,32.27007]
[1778234702805,29.99,79999.6525,0.4,-0.414,0.00016,32.27505]
[1778234702880,29.99,79999.6525,0.4,-0.414,0.00016,32.27505]
[1778234703806,29.99,79999.7075,0.4,-0.41399,0.00016,32.27493]
[1778234704160,29.99,79999.7075,0.4,-0.41399,0.00016,32.27493]
[1778234706439,29.99,79993.15,0.4,-0.41502,0.00016,32.29068]
[1778234709613,29.99,79989.485,0.4,-0.41559,0.00016,32.29938]
[1778234709664,29.99,79989.485,0.4,-0.41559,0.00016,32.29938]
[1778234709718,29.99,79989.485,0.4,-0.41559,0.00016,32.29938]
[1778234709894,29.99,79989.485,0.4,-0.41559,0.00016,32.29937]
[1778234710063,29.99,79989.485,0.4,-0.41559,0.00016,32.29937]
[1778234710143,29.99,79989.485,0.4,-0.41559,0.00016,32.29937]
[1778234714827,29.99,79981.48,0.4,-0.41685,0.00016,32.31811]
[1778234719833,29.99,79981.4375,0.4,-0.41685,0.00016,32.31813]
[1778234724838,29.99,79982.1275,0.4,-0.41674,0.00016,32.31646]
[1778234729462,29.99,79978.4975,0.4,-0.41731,0.00016,32.32483]
[1778234734849,29.99,79975.2675,0.4,-0.4178,0.00016,32.32923]
[1778234739854,29.98,79968.0625,0.4,-0.41894,0.00016,32.34564]
[1778234744859,29.99,79964.26,0.4,-0.41954,0.00016,32.35423]
[1778234751866,29.99,79963.6875,0.4,-0.41963,0.00016,32.35556]
[1778234756871,29.99,79963.38,0.4,-0.41968,0.00016,32.35628]
[1778234761876,29.99,79963.1375,0.4,-0.41972,0.00016,32.35686]
[1778234766881,29.99,79962.975,0.4,-0.41975,0.00016,32.35726]
[1778234771886,29.99,79964.615,0.4,-0.41949,0.00016,32.35362]
[1778234776891,29.99,79964.775,0.4,-0.41947,0.00016,32.35328]
[1778234781895,29.99,79969.1225,0.4,-0.41878,0.00016,32.34348]
[1778234786900,29.99,79965.7675,0.4,-0.41931,0.00016,32.35107]
[1778234792906,29.99,79965.77,0.4,-0.41931,0.00016,32.34811]
[1778234798523,29.99,79966.225,0.4,-0.41924,0.00016,32.34711]
[1778234803558,29.99,79968.4025,0.4,-0.41889,0.00016,32.3422]
[1778234808593,29.99,79966.365,0.4,-0.41921,0.00016,32.34681]
[1778234813628,29.99,79963.26,0.4,-0.41971,0.00016,32.35381]
[1778234818663,30.0,79959.235,0.4,-0.42034,0.00016,32.36282]
[1778234823936,30.0,79959.7725,0.4,-0.42026,0.00016,32.36169]
[1778234827315,30.0,79960.295,0.4,-0.42018,0.00016,32.36056]
[1778234830743,30.0,79960.295,0.4,-0.42018,0.00016,32.36057]
[1778234831754,30.0,79983.005,0.4,-0.41661,0.00016,32.30881]
[1778234833675,30.0,79984.2525,0.4,-0.41641,0.00016,32.30588]
[1778234835782,30.0,79993.9075,0.4,-0.4149,0.00016,32.28303]
[1778234840817,30.0,79996.6825,0.4,-0.41446,0.00016,32.27639]
[1778234844574,30.0,79996.065,0.4,-0.41456,0.00016,32.27787]
[1778234844924,30.0,79996.065,0.4,-0.41456,0.00016,32.27787]
[1778234850887,30.0,79993.055,0.4,-0.41503,0.00016,32.28506]
[1778234855922,30.0,79992.8075,0.4,-0.41506,0.00016,32.28266]
[1778234858708,30.0,79993.8325,0.4,-0.4149,0.00016,32.28021]
[1778234858803,30.0,79993.8325,0.4,-0.4149,0.00016,32.28021]
[1778234858821,30.0,79993.8325,0.4,-0.4149,0.00016,32.28021]
[1778234859773,30.0,79993.8325,0.4,-0.4149,0.00016,32.28021]
[1778234859871,30.0,79993.8325,0.4,-0.4149,0.00016,32.28021]
[1778234859915,30.0,79993.8325,0.4,-0.4149,0.00016,32.28021]
[1778234860143,30.0,79993.8325,0.4,-0.4149,0.00016,32.28021]
[1778234862915,30.0,79993.8325,0.4,-0.4149,0.00016,32.28019]
[1778234862972,30.0,79993.8325,0.4,-0.4149,0.00016,32.28021]
[1778234863976,30.0,79947.145,0.4,-0.42224,0.00016,32.38632]
[1778234865464,30.0,79945.635,0.4,-0.42248,0.00016,32.38952]
[1778234865534,30.0,79945.635,0.4,-0.42248,0.00016,32.38952]
[1778234865635,29.99,79945.635,0.4,-0.42248,0.00016,32.38948]
[1778234867980,29.99,79937.07,0.4,-0.42382,0.00016,32.40759]
[1778234869231,29.99,79932.1175,0.4,-0.4246,0.00016,32.41789]
[1778234874987,29.98,79927.8625,0.4,-0.42525,0.00016,32.42639]
[1778234879282,29.97,79928.23,0.4,-0.42518,0.00016,32.42544]
[1778234885740,29.97,79930.545,0.4,-0.4248,0.00016,32.42035]
[1778234891832,29.96,79927.42,0.4,-0.42527,0.00016,32.42652]
[1778234892635,29.95,79927.42,0.4,-0.42527,0.00016,32.42647]
[1778234894013,29.95,79919.12,0.4,-0.42658,0.00016,32.44332]
[1778234895476,29.95,79913.4775,0.4,-0.42747,0.00016,32.4546]
[1778234898824,29.95,79914.9825,0.4,-0.42723,0.00016,32.45152]
[1778234902021,29.95,79922.7975,0.4,-0.42599,0.00016,32.43568]
[1778234904765,29.95,79922.3575,0.4,-0.42605,0.00016,32.43654]
[1778234904884,29.95,79922.3575,0.4,-0.42605,0.00016,32.43654]
[1778234904895,29.95,79922.3575,0.4,-0.42605,0.00016,32.43654]
[1778234904924,29.95,79922.3575,0.4,-0.42605,0.00016,32.43654]
[1778234904977,29.94,79922.3575,0.4,-0.42605,0.00016,32.43652]
[1778234906028,29.95,79913.96,0.4,-0.42738,0.00016,32.45344]
[1778234906029,29.95,79913.96,0.4,-0.42738,0.00016,32.45344]
[1778234907026,29.95,79905.975,0.4,-0.42865,0.00016,32.46919]
[1778234907316,29.95,79905.975,0.4,-0.42865,0.00016,32.46919]
[1778234907533,29.95,79905.975,0.4,-0.42865,0.00016,32.46919]
[1778234907541,29.95,79905.975,0.4,-0.42865,0.00016,32.46919]
[1778234907746,29.95,79905.975,0.4,-0.42865,0.00016,32.46919]
[1778234911097,29.95,79901.15,0.4,-0.42941,0.00016,32.4756]
[1778234911237,29.95,79901.15,0.4,-0.42941,0.00016,32.4756]
[1778234911709,29.95,79901.15,0.4,-0.42941,0.00016,32.4756]
[1778234912172,29.95,79901.15,0.4,-0.42941,0.00016,32.4756]
[1778234912652,29.95,79901.15,0.4,-0.42941,0.00016,32.4756]
[1778234913160,29.95,79901.15,0.4,-0.42941,0.00016,32.4756]
[1778234913221,29.95,79901.15,0.4,-0.42941,0.00016,32.4756]
[1778234913410,29.95,79901.15,0.4,-0.42941,0.00016,32.4756]
[1778234913669,29.95,79901.15,0.4,-0.42941,0.00016,32.4756]
[1778234915035,29.95,79887.6875,0.4,-0.43154,0.00016,32.50108]
[1778234915216,29.95,79887.6875,0.4,-0.43154,0.00016,32.50108]
[1778234916492,29.95,79885.3525,0.4,-0.43192,0.00016,32.50542]
[1778234920040,29.95,79873.445,0.4,-0.43381,0.00016,32.527]
[1778234924773,29.94,79867.35,0.4,-0.43477,0.00016,32.5377]
[1778234930050,29.94,79874.5,0.4,-0.43363,0.00016,32.52493]
[1778234936056,29.94,79875.77,0.4,-0.43342,0.00016,32.52256]
[1778234939499,29.93,79877.015,0.4,-0.43322,0.00016,32.52028]
[1778234940793,29.93,79877.015,0.4,-0.43322,0.00016,32.52028]
[1778234943063,29.93,79863.18,0.4,-0.43541,0.00016,32.54466]
[1778234947065,29.93,79850.2825,0.4,-0.43746,0.00016,32.56648]
[1778234949131,29.93,79848.0825,0.4,-0.43781,0.00016,32.57011]
[1778234950187,29.93,79848.8225,0.4,-0.43769,0.00016,32.56887]
[1778234950647,29.93,79848.8225,0.4,-0.43769,0.00016,32.56887]
[1778234952208,29.92,79841.6875,0.4,-0.43882,0.00016,32.58054]
[1778234952641,29.92,79841.6875,0.4,-0.43882,0.00016,32.58054]
[1778234952738,29.92,79841.6875,0.4,-0.43882,0.00016,32.58052]
[1778234953344,29.92,79841.6875,0.4,-0.43882,0.00016,32.58052]
[1778234953425,29.92,79841.6875,0.4,-0.43882,0.00016,32.58052]
[1778234956451,29.92,79834.86,0.4,-0.43991,0.00016,32.59143]
[1778234958425,29.92,79837.2275,0.4,-0.43953,0.00016,32.58765]
[1778234958510,29.92,79837.2275,0.4,-0.43953,0.00016,32.58765]
[1778234958895,29.92,79837.2275,0.4,-0.43953,0.00016,32.58765]
[1778234958958,29.92,79837.2275,0.4,-0.43953,0.00016,32.58766]
[1778234960083,29.92,79829.5,0.4,-0.44077,0.00016,32.59986]
[1778234960218,29.92,79829.5,0.4,-0.44077,0.00016,32.59986]
[1778234960222,29.92,79829.5,0.4,-0.44077,0.00016,32.59986]
[1778234960287,29.92,79829.5,0.4,-0.44077,0.00016,32.59986]
[1778234961734,29.92,79824.235,0.4,-0.44161,0.00016,32.60799]
[1778234961898,29.92,79824.235,0.4,-0.44161,0.00016,32.60799]
[1778234962733,29.92,79824.235,0.4,-0.44161,0.00016,32.608]
[1778234962758,29.92,79824.235,0.4,-0.44161,0.00016,32.608]
[1778234963005,29.92,79824.235,0.4,-0.44161,0.00016,32.608]
[1778234963007,29.92,79824.235,0.4,-0.44161,0.00016,32.608]
[1778234964086,29.92,79812.605,0.4,-0.44346,0.00016,32.62544]
[1778234964191,29.92,79812.605,0.4,-0.44346,0.00016,32.62544]
[1778234964902,29.92,79812.605,0.4,-0.44346,0.00016,32.62544]
[1778234965087,29.92,79800.8775,0.4,-0.44534,0.00016,32.64229]
[1778234967578,29.92,79797.3925,0.4,-0.4459,0.00016,32.64716]
[1778234971759,29.92,79797.1575,0.4,-0.44593,0.00016,32.64748]
[1778234972093,29.92,79786.725,0.4,-0.4476,0.00016,32.65872]
[1778234972944,29.92,79786.725,0.4,-0.4476,0.00016,32.65872]
[1778234974762,29.92,79776.7875,0.4,-0.44919,0.00016,32.67166]
[1778234975551,29.92,79776.7875,0.4,-0.44919,0.00016,32.67166]
[1778234979547,29.92,79778.4975,0.4,-0.44891,0.00016,32.66942]
[1778234983402,29.92,79785.5225,0.4,-0.44778,0.00016,32.66021]
[1778234988860,29.91,79779.535,0.4,-0.44873,0.00016,32.66799]
[1778234990001,29.91,79779.535,0.4,-0.44873,0.00016,32.66799]
[1778234991061,29.91,79779.535,0.4,-0.44873,0.00016,32.66798]
[1778234996917,29.91,79784.69,0.4,-0.4479,0.00016,32.66117]
[1778235000536,29.91,79784.3925,0.4,-0.44795,0.00016,32.66154]
[1778235000562,29.91,79784.3925,0.4,-0.44795,0.00016,32.66154]
[1778235000598,29.91,79784.3925,0.4,-0.44795,0.00016,32.66154]
[1778235000621,29.91,79784.3925,0.4,-0.44795,0.00016,32.66154]
[1778235000647,29.91,79784.3925,0.4,-0.44795,0.00016,32.66154]
[1778235000938,29.91,79784.3925,0.4,-0.44795,0.00016,32.66154]
[1778235000962,29.91,79784.3925,0.4,-0.44795,0.00016,32.66154]
[1778235001233,29.91,79784.3925,0.4,-0.44795,0.00016,32.66154]
[1778235001280,29.91,79784.3925,0.4,-0.44795,0.00016,32.66154]
[1778235001292,29.91,79784.3925,0.4,-0.44795,0.00016,32.66154]
[1778235001732,29.91,79784.3925,0.4,-0.44795,0.00016,32.66154]
[1778235002037,29.9,79784.3925,0.4,-0.44795,0.00016,32.66153]
[1778235002754,29.9,79784.3925,0.4,-0.44795,0.00016,32.66153]
[1778235003131,29.9,79822.3525,0.4,-0.44187,0.00016,32.60758]
[1778235003251,29.9,79822.3525,0.4,-0.44187,0.00016,32.60758]
[1778235003503,29.9,79822.3525,0.4,-0.44187,0.00016,32.60758]
[1778235003599,29.9,79822.3525,0.4,-0.44187,0.00016,32.60758]
[1778235007110,29.91,79822.195,0.4,-0.4419,0.00016,32.60785]
[1778235007110,29.91,79822.195,0.4,-0.4419,0.00016,32.60785]
[1778235007114,29.91,79822.195,0.4,-0.4419,0.00016,32.60785]
[1778235007157,29.91,79821.9,0.4,-0.44195,0.00016,32.6083]
[1778235007282,29.91,79821.9,0.4,-0.44195,0.00016,32.6083]
[1778235008602,29.91,79821.9,0.4,-0.44195,0.00016,32.60831]
[1778235008608,29.91,79821.9,0.4,-0.44195,0.00016,32.60831]
[1778235008629,29.91,79821.9,0.4,-0.44195,0.00016,32.60831]
[1778235008743,29.91,79821.9,0.4,-0.44195,0.00016,32.60831]
[1778235013041,29.91,79829.6375,0.4,-0.44072,0.00016,32.59645]
[1778235017982,29.91,79829.9775,0.4,-0.44067,0.00016,32.59597]
[1778235018081,29.91,79829.9775,0.4,-0.44067,0.00016,32.59599]
[1778235023111,29.91,79832.86,0.4,-0.44021,0.00016,32.59147]
[1778235028147,29.91,79836.595,0.4,-0.43961,0.00016,32.58555]
[1778235030629,29.91,79838.44,0.4,-0.43932,0.00016,32.5826]
[1778235030681,29.91,79838.44,0.4,-0.43932,0.00016,32.5826]
[1778235030955,29.91,79838.44,0.4,-0.43932,0.00016,32.5826]
[1778235031156,29.91,79838.44,0.4,-0.43932,0.00016,32.5826]
[1778235031158,29.91,79836.8475,0.4,-0.43957,0.00016,32.58222]
[1778235033190,29.92,79833.6125,0.4,-0.44009,0.00016,32.58738]
[1778235034161,29.92,79820.7275,0.4,-0.44215,0.00016,32.6073]
[1778235039146,29.92,79817.0525,0.4,-0.44274,0.00016,32.61285]
[1778235039270,29.92,79816.6875,0.4,-0.4428,0.00016,32.6134]
[1778235039519,29.92,79816.6875,0.4,-0.4428,0.00016,32.6134]
[1778235040291,29.92,79816.6875,0.4,-0.4428,0.00016,32.61341]
[1778235042566,29.92,79808.54,0.4,-0.4441,0.00016,32.6254]
[1778235050179,29.92,79804.0,0.4,-0.44482,0.00016,32.6319]
[1778235055184,29.92,79803.89,0.4,-0.44484,0.00016,32.63205]
[1778235055829,29.92,79803.89,0.4,-0.44484,0.00016,32.63205]
[1778235061190,29.92,79802.5225,0.4,-0.44506,0.00016,32.63398]
[1778235066194,29.92,79795.615,0.4,-0.44616,0.00016,32.64362]
[1778235070864,29.92,79795.1675,0.4,-0.44623,0.00016,32.64421]
[1778235076204,29.91,79789.2825,0.4,-0.44717,0.00016,32.6522]
[1778235081333,29.91,79791.5075,0.4,-0.44681,0.00016,32.64917]
[1778235087215,29.91,79784.0875,0.4,-0.448,0.00016,32.65905]
[1778235092220,29.9,79782.4925,0.4,-0.44824,0.00016,32.65816]
[1778235097225,29.9,79778.6275,0.4,-0.44886,0.00016,32.66314]
[1778235102230,29.9,79777.895,0.4,-0.44897,0.00016,32.66404]
[1778235107235,29.89,79780.0,0.4,-0.44863,0.00016,32.66127]
[1778235112240,29.89,79782.3975,0.4,-0.44824,0.00016,32.65809]
[1778235115141,29.89,79782.9325,0.4,-0.44815,0.00016,32.65737]
[1778235115326,29.89,79782.9325,0.4,-0.44815,0.00016,32.65736]
[1778235121249,29.89,79787.875,0.4,-0.44736,0.00016,32.65075]
[1778235126254,29.88,79790.32,0.4,-0.44696,0.00016,32.64742]
[1778235128055,29.88,79789.79,0.4,-0.44705,0.00016,32.64814]
[1778235131259,29.88,79796.9525,0.4,-0.44589,0.00016,32.63826]
[1778235136264,29.88,79796.67,0.4,-0.44594,0.00016,32.63863]
[1778235141943,29.88,79797.7125,0.4,-0.44577,0.00016,32.63716]
[1778235146978,29.88,79798.2475,0.4,-0.44568,0.00016,32.6364]
[1778235151850,29.88,79797.79,0.4,-0.44575,0.00016,32.63409]
[1778235152951,29.88,79797.79,0.4,-0.44575,0.00016,32.63408]
[1778235158060,29.87,79802.3825,0.4,-0.44501,0.00016,32.62752]
[1778235163095,29.86,79802.51,0.4,-0.44498,0.00016,32.62725]
[1778235168132,29.86,79802.25,0.4,-0.44501,0.00016,32.62752]
[1778235173302,29.85,79801.9,0.4,-0.44506,0.00016,32.62792]
[1778235179208,29.85,79804.27,0.4,-0.44467,0.00016,32.62442]
[1778235184243,29.84,79803.5825,0.4,-0.44477,0.00016,32.62531]
[1778235188242,29.84,79803.0075,0.4,-0.44486,0.00016,32.62607]
[1778235188256,29.84,79803.0075,0.4,-0.44486,0.00016,32.62607]
[1778235188987,29.83,79803.0075,0.4,-0.44486,0.00016,32.62605]
[1778235189312,29.83,79803.0075,0.4,-0.44486,0.00016,32.62605]
[1778235189323,29.83,79800.885,0.4,-0.44519,0.00016,32.62906]
[1778235193309,29.83,79809.0425,0.4,-0.44389,0.00016,32.61732]
[1778235194810,29.83,79809.07,0.4,-0.44388,0.00016,32.61727]
[1778235194812,29.83,79809.07,0.4,-0.44388,0.00016,32.61727]
[1778235194850,29.83,79809.07,0.4,-0.44388,0.00016,32.61727]
[1778235194954,29.83,79809.07,0.4,-0.44388,0.00016,32.61727]
[1778235197134,29.83,79811.3125,0.4,-0.44352,0.00016,32.61399]
[1778235202994,29.83,79812.83,0.4,-0.44328,0.00016,32.61175]
[1778235204532,29.83,79813.4975,0.4,-0.44317,0.00016,32.61077]
[1778235204782,29.83,79813.4975,0.4,-0.44317,0.00016,32.61077]
[1778235205339,29.83,79812.9975,0.4,-0.44325,0.00016,32.61151]
[1778235211345,29.84,79812.525,0.4,-0.44333,0.00016,32.6093]
[1778235216350,29.84,79812.1925,0.4,-0.44338,0.00016,32.60982]
[1778235221354,29.84,79812.0975,0.4,-0.4434,0.00016,32.60999]
[1778235226359,29.84,79811.1375,0.4,-0.44356,0.00016,32.61143]
[1778235228812,29.84,79811.5675,0.4,-0.44349,0.00016,32.6108]
[1778235229362,29.84,79811.1,0.4,-0.44356,0.00016,32.61149]
[1778235234367,29.84,79812.76,0.4,-0.4433,0.00016,32.60905]
[1778235239372,29.84,79812.56,0.4,-0.44333,0.00016,32.60936]
[1778235245378,29.84,79812.775,0.4,-0.4433,0.00016,32.60905]
[1778235250383,29.84,79812.44,0.4,-0.44335,0.00016,32.60955]
[1778235255389,29.84,79813.325,0.4,-0.44321,0.00016,32.60825]
[1778235260394,29.84,79815.945,0.4,-0.44279,0.00016,32.60436]
[1778235265398,29.84,79815.7975,0.4,-0.44282,0.00016,32.6046]
[1778235270403,29.85,79816.3175,0.4,-0.44273,0.00016,32.60383]
[1778235278772,29.85,79816.5325,0.4,-0.4427,0.00016,32.60058]
[1778235283834,29.85,79816.5325,0.4,-0.4427,0.00016,32.60061]
[1778235289423,29.85,79818.38,0.4,-0.44241,0.00016,32.59786]
[1778235294428,29.85,79817.2825,0.4,-0.44258,0.00016,32.59953]
[1778235294481,29.85,79817.2825,0.4,-0.44258,0.00016,32.59953]
[1778235294487,29.85,79817.2825,0.4,-0.44258,0.00016,32.59953]
[1778235294883,29.85,79817.2825,0.4,-0.44258,0.00016,32.59953]
[1778235295429,29.85,79817.0525,0.4,-0.44262,0.00016,32.59988]
[1778235297431,29.85,79807.9675,0.4,-0.44408,0.00016,32.61331]
[1778235301180,29.85,79807.1625,0.4,-0.44421,0.00016,32.61448]
[1778235305720,29.85,79808.6775,0.4,-0.44397,0.00016,32.6123]
[1778235309661,29.85,79809.2875,0.4,-0.44387,0.00016,32.61142]
[1778235309739,29.85,79809.2875,0.4,-0.44387,0.00016,32.61142]
[1778235310150,29.85,79809.2875,0.4,-0.44387,0.00016,32.61142]
[1778235311910,29.85,79809.52,0.4,-0.44383,0.00016,32.61108]
[1778235315185,29.85,79824.505,0.4,-0.44143,0.00016,32.58862]
[1778235318233,29.85,79827.6125,0.4,-0.44094,0.00016,32.58382]
[1778235318371,29.85,79827.6125,0.4,-0.44094,0.00016,32.58382]
[1778235318385,29.85,79827.6125,0.4,-0.44094,0.00016,32.58382]
[1778235320204,29.86,79827.785,0.4,-0.44091,0.00016,32.58357]
[1778235320214,29.86,79827.785,0.4,-0.44091,0.00016,32.58357]
[1778235320220,29.86,79827.785,0.4,-0.44091,0.00016,32.58358]
[1778235320964,29.86,79827.785,0.4,-0.44091,0.00016,32.58358]
[1778235324460,29.86,79837.455,0.4,-0.43936,0.00016,32.56828]
[1778235324669,29.86,79837.455,0.4,-0.43936,0.00016,32.56828]
[1778235327269,29.85,79845.9075,0.4,-0.43801,0.00016,32.55448]
[1778235327510,29.85,79845.9075,0.4,-0.43801,0.00016,32.55448]
[1778235327762,29.85,79845.9075,0.4,-0.43801,0.00016,32.55448]
[1778235327804,29.85,79845.9075,0.4,-0.43801,0.00016,32.55448]
[1778235328276,29.85,79845.9075,0.4,-0.43801,0.00016,32.55446]
[1778235329863,29.85,79850.545,0.4,-0.43727,0.00016,32.54672]
[1778235335325,29.85,79845.235,0.4,-0.4381,0.00016,32.55248]
[1778235335473,29.85,79845.235,0.4,-0.4381,0.00016,32.55248]
[1778235341367,29.84,79845.3575,0.4,-0.43807,0.00016,32.55215]
[1778235342957,29.84,79845.185,0.4,-0.4381,0.00016,32.55241]
[1778235346402,29.84,79836.315,0.4,-0.43951,0.00016,32.56675]
[1778235351437,29.83,79841.5025,0.4,-0.43867,0.00016,32.55825]
[1778235353721,29.83,79841.335,0.4,-0.43869,0.00016,32.55848]
[1778235359494,29.82,79841.68,0.4,-0.43863,0.00016,32.55778]
[1778235363522,29.82,79834.45,0.4,-0.43978,0.00016,32.56936]
[1778235364829,29.82,79834.4225,0.4,-0.43978,0.00016,32.56938]
[1778235366568,29.81,79834.7875,0.4,-0.43972,0.00016,32.56878]
[1778235366570,29.81,79834.7875,0.4,-0.43972,0.00016,32.56878]
[1778235366621,29.81,79834.7875,0.4,-0.43972,0.00016,32.56878]
[1778235366628,29.81,79834.7875,0.4,-0.43972,0.00016,32.56878]
[1778235366994,29.81,79834.7875,0.4,-0.43972,0.00016,32.56878]
[1778235367528,29.81,79834.3,0.4,-0.4398,0.00016,32.56955]
[1778235368528,29.82,79826.885,0.4,-0.44099,0.00016,32.58125]
[1778235369336,29.82,79826.885,0.4,-0.44099,0.00016,32.58125]
[1778235370530,29.82,79817.6025,0.4,-0.44248,0.00016,32.5955]
[1778235375660,29.82,79816.31,0.4,-0.44269,0.00016,32.59747]
[1778235375794,29.82,79816.31,0.4,-0.44269,0.00016,32.59747]
[1778235378141,29.82,79813.87,0.4,-0.44308,0.00016,32.60116]
[1778235378226,29.82,79813.87,0.4,-0.44308,0.00016,32.60116]
[1778235381101,29.82,79812.9175,0.4,-0.44324,0.00016,32.60261]
[1778235386546,29.83,79811.4275,0.4,-0.44348,0.00016,32.6049]
[1778235389170,29.83,79811.4825,0.4,-0.44348,0.00016,32.60485]
[1778235391754,29.83,79807.0125,0.4,-0.44419,0.00016,32.60848]
[1778235397557,29.84,79805.9725,0.4,-0.44437,0.00016,32.61008]
[1778235398063,29.84,79805.9725,0.4,-0.44437,0.00016,32.61008]
[1778235401286,29.84,79806.6325,0.4,-0.44427,0.00016,32.60918]
[1778235401386,29.84,79806.6325,0.4,-0.44427,0.00016,32.60919]
[1778235406565,29.84,79806.6025,0.4,-0.44427,0.00016,32.60924]
[1778235411284,29.84,79806.5775,0.4,-0.44428,0.00016,32.60927]
[1778235411385,29.84,79806.5775,0.4,-0.44428,0.00016,32.60927]
[1778235416575,29.85,79808.8175,0.4,-0.44392,0.00016,32.60608]
[1778235421290,29.85,79808.3075,0.4,-0.44401,0.00016,32.60687]
[1778235421391,29.85,79808.3075,0.4,-0.44401,0.00016,32.60689]
[1778235426584,29.85,79806.775,0.4,-0.44426,0.00016,32.60911]
[1778235427851,29.85,79806.705,0.4,-0.44427,0.00016,32.60921]
[1778235428040,29.85,79806.705,0.4,-0.44427,0.00016,32.60921]
[1778235428109,29.85,79806.705,0.4,-0.44427,0.00016,32.60921]
[1778235428119,29.85,79806.705,0.4,-0.44427,0.00016,32.60921]
[1778235430588,29.85,79819.475,0.4,-0.44222,0.00016,32.59032]
[1778235431276,29.85,79819.475,0.4,-0.44222,0.00016,32.59032]
[1778235434946,29.85,79820.6775,0.4,-0.44203,0.00016,32.58852]
[1778235435363,29.85,79820.6775,0.4,-0.44203,0.00016,32.58852]
[1778235440597,29.85,79822.6975,0.4,-0.44171,0.00016,32.58549]
[1778235444708,29.86,79823.53,0.4,-0.44158,0.00016,32.58424]
[1778235444738,29.86,79823.53,0.4,-0.44158,0.00016,32.58424]
[1778235444791,29.86,79823.53,0.4,-0.44158,0.00016,32.58424]
[1778235445602,29.86,79823.8175,0.4,-0.44154,0.00016,32.58381]
[1778235445689,29.86,79823.8175,0.4,-0.44154,0.00016,32.58381]
[1778235446256,29.86,79823.8175,0.4,-0.44154,0.00016,32.58381]
[1778235446694,29.86,79823.8175,0.4,-0.44154,0.00016,32.58382]
[1778235447376,29.86,79823.8175,0.4,-0.44154,0.00016,32.58382]
[1778235448606,29.86,79811.87,0.4,-0.44345,0.00016,32.60181]
[1778235452286,29.86,79809.05,0.4,-0.4439,0.00016,32.60304]
[1778235457615,29.86,79807.4,0.4,-0.44418,0.00016,32.60553]
[1778235463407,29.87,79807.2425,0.4,-0.44421,0.00016,32.60581]
[1778235463961,29.87,79807.2425,0.4,-0.44421,0.00016,32.60584]
[1778235464657,29.87,79807.1575,0.4,-0.44422,0.00016,32.60598]
[1778235465623,29.87,79812.95,0.4,-0.4433,0.00016,32.5975]
[1778235466624,29.87,79824.3025,0.4,-0.44148,0.00016,32.58039]
[1778235468240,29.87,79825.785,0.4,-0.44124,0.00016,32.5781]
[1778235474294,29.87,79828.89,0.4,-0.44074,0.00016,32.57324]
[1778235479638,29.87,79831.405,0.4,-0.44034,0.00016,32.56928]
[1778235485371,29.87,79832.2125,0.4,-0.44021,0.00016,32.56799]
[1778235490406,29.87,79835.9275,0.4,-0.43961,0.00016,32.56208]
[1778235495242,29.87,79837.27,0.4,-0.4394,0.00016,32.55993]
[1778235495346,29.87,79837.27,0.4,-0.4394,0.00016,32.55993]
[1778235495665,29.87,79837.27,0.4,-0.4394,0.00016,32.55993]
[1778235495703,29.87,79837.27,0.4,-0.4394,0.00016,32.55993]
[1778235496448,29.87,79837.27,0.4,-0.4394,0.00016,32.55993]
[1778235498295,29.87,79842.44,0.4,-0.43857,0.00016,32.55155]
[1778235498296,29.87,79842.44,0.4,-0.43857,0.00016,32.55155]
[1778235498442,29.87,79842.44,0.4,-0.43857,0.00016,32.55155]
[1778235498705,29.86,79842.44,0.4,-0.43857,0.00016,32.55154]
[1778235499265,29.86,79842.44,0.4,-0.43857,0.00016,32.55154]
[1778235500026,29.86,79842.44,0.4,-0.43857,0.00016,32.55153]
[1778235505663,29.86,79848.6375,0.4,-0.43757,0.00016,32.54124]
[1778235510689,29.86,79848.7425,0.4,-0.43755,0.00016,32.54102]
[1778235516589,29.86,79847.8825,0.4,-0.43768,0.00016,32.53943]
[1778235521678,29.85,79850.75,0.4,-0.43722,0.00016,32.53458]
[1778235521682,29.85,79850.75,0.4,-0.43722,0.00016,32.53458]
[1778235527666,29.85,79848.11,0.4,-0.43763,0.00016,32.53893]
[1778235532689,29.85,79847.52,0.4,-0.43772,0.00016,32.53987]
[1778235534503,29.85,79848.2525,0.4,-0.43761,0.00016,32.53864]
[1778235539698,29.85,79855.9625,0.4,-0.43637,0.00016,32.52557]
[1778235544703,29.84,79855.8075,0.4,-0.43639,0.00016,32.52576]
[1778235549708,29.84,79854.7625,0.4,-0.43655,0.00016,32.52747]
[1778235554712,29.84,79854.3975,0.4,-0.4366,0.00016,32.52802]
[1778235560718,29.83,79853.7925,0.4,-0.43669,0.00016,32.52896]
[1778235566724,29.83,79852.3,0.4,-0.43693,0.00016,32.53142]
[1778235567821,29.83,79851.8475,0.4,-0.437,0.00016,32.53217]
[1778235568762,29.83,79856.7,0.4,-0.43622,0.00016,32.5239]
[1778235574733,29.82,79861.775,0.4,-0.4354,0.00016,32.51209]
[1778235582834,29.82,79861.0775,0.4,-0.4355,0.00016,32.51324]
[1778235588747,29.81,79862.07,0.4,-0.43533,0.00016,32.51135]
[1778235594234,29.81,79858.8625,0.4,-0.43584,0.00016,32.51685]
[1778235597757,29.81,79848.9775,0.4,-0.43742,0.00016,32.53359]
[1778235602762,29.81,79845.34,0.4,-0.438,0.00016,32.53962]
[1778235607767,29.8,79845.06,0.4,-0.43804,0.00016,32.54006]
[1778235610092,29.8,79845.2,0.4,-0.43802,0.00016,32.53982]
[1778235611605,29.8,79845.18,0.4,-0.43802,0.00016,32.53984]
[1778235613774,29.8,79837.495,0.4,-0.43925,0.00016,32.55241]
[1778235618779,29.8,79833.9725,0.4,-0.43982,0.00016,32.55807]
[1778235623784,29.8,79835.5925,0.4,-0.43956,0.00016,32.55549]
[1778235628789,29.81,79839.205,0.4,-0.43898,0.00016,32.54966]
[1778235633794,29.8,79839.715,0.4,-0.43889,0.00016,32.54588]
[1778235639484,29.8,79838.2625,0.4,-0.43913,0.00016,32.54823]
[1778235644206,29.8,79839.02,0.4,-0.439,0.00016,32.547]
[1778235645493,29.8,79839.02,0.4,-0.439,0.00016,32.547]
[1778235645497,29.8,79839.02,0.4,-0.439,0.00016,32.547]
[1778235645534,29.8,79839.02,0.4,-0.439,0.00016,32.547]
[1778235645558,29.8,79839.02,0.4,-0.439,0.00016,32.547]
[1778235645642,29.8,79839.02,0.4,-0.439,0.00016,32.547]
[1778235645754,29.8,79839.02,0.4,-0.439,0.00016,32.547]
[1778235645787,29.8,79839.02,0.4,-0.439,0.00016,32.54696]
[1778235645994,29.8,79839.02,0.4,-0.439,0.00016,32.54696]
[1778235646412,29.8,79839.02,0.4,-0.439,0.00016,32.54696]
[1778235647510,29.8,79839.02,0.4,-0.439,0.00016,32.54698]
[1778235647541,29.8,79839.02,0.4,-0.439,0.00016,32.54698]
[1778235647615,29.8,79839.02,0.4,-0.439,0.00016,32.54698]
[1778235647987,29.8,79839.02,0.4,-0.439,0.00016,32.547]
[1778235648788,29.8,79839.02,0.4,-0.439,0.00016,32.547]
[1778235648809,29.81,79826.3925,0.4,-0.44103,0.00016,32.56709]
[1778235649292,29.81,79826.3925,0.4,-0.44103,0.00016,32.56709]
[1778235649356,29.81,79826.3925,0.4,-0.44103,0.00016,32.56709]
[1778235649363,29.81,79826.3925,0.4,-0.44103,0.00016,32.56709]
[1778235649451,29.81,79826.3925,0.4,-0.44103,0.00016,32.56709]
[1778235649745,29.81,79826.3925,0.4,-0.44103,0.00016,32.56711]
[1778235655597,29.81,79829.1825,0.4,-0.44059,0.00016,32.56283]
[1778235659383,29.81,79829.5725,0.4,-0.44053,0.00016,32.56225]
[1778235664815,29.82,79828.49,0.4,-0.44071,0.00016,32.56402]
[1778235674730,29.82,79826.87,0.4,-0.44098,0.00016,32.56668]
[1778235676712,29.82,79826.815,0.4,-0.44099,0.00016,32.56678]
[1778235676720,29.82,79826.815,0.4,-0.44099,0.00016,32.56678]
[1778235683679,29.83,79828.33,0.4,-0.44075,0.00016,32.5645]
[1778235689835,29.83,79829.1775,0.4,-0.44063,0.00016,32.56326]
[1778235694855,29.83,79826.7525,0.4,-0.44101,0.00016,32.56414]
[1778235699860,29.84,79824.5025,0.4,-0.44138,0.00016,32.56764]
[1778235699865,29.84,79824.5025,0.4,-0.44138,0.00016,32.56764]
[1778235705866,29.84,79823.9025,0.4,-0.44147,0.00016,32.5686]
[1778235711872,29.84,79823.665,0.4,-0.44152,0.00016,32.56902]
[1778235711876,29.84,79823.665,0.4,-0.44152,0.00016,32.56902]
[1778235717878,29.84,79823.16,0.4,-0.4416,0.00016,32.56985]
[1778235722884,29.85,79823.2225,0.4,-0.4416,0.00016,32.5698]
[1778235723332,29.85,79823.2225,0.4,-0.4416,0.00016,32.5698]
[1778235723445,29.85,79823.2225,0.4,-0.4416,0.00016,32.5698]
[1778235723780,29.85,79823.2225,0.4,-0.4416,0.00016,32.5698]
[1778235723872,29.85,79823.2225,0.4,-0.4416,0.00016,32.56981]
[1778235724835,29.85,79823.2225,0.4,-0.4416,0.00016,32.56981]
[1778235724868,29.85,79823.2225,0.4,-0.4416,0.00016,32.56981]
[1778235724883,29.85,79823.2225,0.4,-0.4416,0.00016,32.56981]
[1778235725713,29.85,79821.9375,0.4,-0.4418,0.00016,32.57179]
[1778235725765,29.85,79821.9375,0.4,-0.4418,0.00016,32.57179]
[1778235726190,29.85,79821.9375,0.4,-0.4418,0.00016,32.5718]
[1778235726204,29.85,79821.9375,0.4,-0.4418,0.00016,32.5718]
[1778235733522,29.85,79820.1225,0.4,-0.4421,0.00016,32.57463]
[1778235733531,29.85,79820.1225,0.4,-0.4421,0.00016,32.57463]
[1778235733623,29.85,79820.1225,0.4,-0.4421,0.00016,32.57464]
[1778235735204,29.85,79821.095,0.4,-0.44195,0.00016,32.57317]
[1778235739366,29.85,79823.2525,0.4,-0.4416,0.00016,32.56989]
[1778235739431,29.85,79823.2525,0.4,-0.4416,0.00016,32.56989]
[1778235739469,29.85,79823.2525,0.4,-0.4416,0.00016,32.56989]
[1778235741903,29.85,79833.1275,0.4,-0.44002,0.00016,32.55452]
[1778235741907,29.85,79833.1275,0.4,-0.44002,0.00016,32.55452]
[1778235746423,29.85,79837.06,0.4,-0.43939,0.00016,32.54822]
[1778235751263,29.85,79837.2475,0.4,-0.43936,0.00016,32.5479]
[1778235751936,29.85,79837.2475,0.4,-0.43936,0.00016,32.54495]
[1778235752915,29.85,79846.7425,0.4,-0.43784,0.00016,32.52945]
[1778235753741,29.85,79846.7425,0.4,-0.43784,0.00016,32.52945]
[1778235754386,29.85,79846.7425,0.4,-0.43784,0.00016,32.52945]
[1778235754636,29.85,79846.7425,0.4,-0.43784,0.00016,32.52945]
[1778235754888,29.85,79846.7425,0.4,-0.43784,0.00016,32.52945]
[1778235754917,29.85,79849.215,0.4,-0.43744,0.00016,32.52531]
[1778235754987,29.85,79849.215,0.4,-0.43744,0.00016,32.52531]
[1778235760922,29.85,79850.57,0.4,-0.43722,0.00016,32.52297]
[1778235762052,29.85,79849.125,0.4,-0.43745,0.00016,32.52538]
[1778235769931,29.85,79847.9275,0.4,-0.43764,0.00016,32.52731]
[1778235774936,29.84,79848.3475,0.4,-0.43757,0.00016,32.52657]
[1778235779941,29.84,79848.92,0.4,-0.43747,0.00016,32.52556]
[1778235784946,29.84,79847.69,0.4,-0.43766,0.00016,32.52757]
[1778235789159,29.84,79848.5775,0.4,-0.43752,0.00016,32.52605]
[1778235789162,29.84,79848.5775,0.4,-0.43752,0.00016,32.52605]
[1778235789276,29.84,79848.5775,0.4,-0.43752,0.00016,32.52605]
[1778235792150,29.84,79843.2225,0.4,-0.43837,0.00016,32.5349]
[1778235798602,29.83,79843.22,0.4,-0.43837,0.00016,32.53487]
[1778235803637,29.83,79843.3,0.4,-0.43836,0.00016,32.53472]
[1778235808969,29.83,79843.255,0.4,-0.43836,0.00016,32.53477]
[1778235814503,29.83,79842.925,0.4,-0.43841,0.00016,32.53234]
[1778235816728,29.83,79850.2525,0.4,-0.43723,0.00016,32.52015]
[1778235821982,29.83,79846.73,0.4,-0.4378,0.00016,32.52599]
[1778235827805,29.83,79853.285,0.4,-0.43674,0.00016,32.51493]
[1778235830175,29.82,79852.7375,0.4,-0.43683,0.00016,32.51583]
[1778235830550,29.82,79852.7375,0.4,-0.43683,0.00016,32.51583]
[1778235830696,29.82,79852.7375,0.4,-0.43683,0.00016,32.51583]
[1778235830702,29.82,79852.7375,0.4,-0.43683,0.00016,32.51583]
[1778235830906,29.82,79852.7375,0.4,-0.43683,0.00016,32.51583]
[1778235830948,29.82,79852.7375,0.4,-0.43683,0.00016,32.51583]
[1778235831325,29.82,79852.7375,0.4,-0.43683,0.00016,32.51582]
[1778235831505,29.82,79852.7375,0.4,-0.43683,0.00016,32.51582]
[1778235831791,29.82,79852.7375,0.4,-0.43683,0.00016,32.51582]
[1778235831844,29.82,79852.7375,0.4,-0.43683,0.00016,32.51582]
[1778235832277,29.82,79852.7375,0.4,-0.43683,0.00016,32.51581]
[1778235833376,29.82,79852.7375,0.4,-0.43682,0.00016,32.51579]
[1778235833436,29.82,79852.7375,0.4,-0.43682,0.00016,32.51579]
[1778235835866,29.82,79876.48,0.4,-0.43303,0.00016,32.47409]
[1778235840533,29.82,79877.005,0.4,-0.43294,0.00016,32.47311]
[1778235846006,29.82,79878.3975,0.4,-0.43272,0.00016,32.47053]
[1778235846725,29.82,79878.3975,0.4,-0.43272,0.00016,32.47053]
[1778235851978,29.82,79875.3225,0.4,-0.4332,0.00016,32.47607]
[1778235856353,29.82,79873.2975,0.4,-0.43352,0.00016,32.47969]
[1778235856406,29.82,79873.2975,0.4,-0.43352,0.00016,32.47969]
[1778235862028,29.81,79872.9225,0.4,-0.43358,0.00016,32.48031]
[1778235867033,29.81,79872.725,0.4,-0.43361,0.00016,32.48062]
[1778235872038,29.81,79873.2775,0.4,-0.43351,0.00016,32.47663]
[1778235877043,29.81,79872.6125,0.4,-0.43361,0.00016,32.47774]
[1778235882048,29.8,79867.78,0.4,-0.43438,0.00016,32.48633]
[1778235886082,29.8,79867.4125,0.4,-0.43444,0.00016,32.48696]
[1778235892058,29.8,79867.7175,0.4,-0.43438,0.00016,32.48632]
[1778235897063,29.8,79866.8325,0.4,-0.43452,0.00016,32.48783]
[1778235902068,29.79,79866.89,0.4,-0.43451,0.00016,32.48767]
[1778235907073,29.79,79871.5575,0.4,-0.43376,0.00016,32.4793]
[1778235912080,29.79,79869.3875,0.4,-0.4341,0.00016,32.48314]
[1778235917085,29.79,79862.49,0.4,-0.4352,0.00016,32.49526]
[1778235922090,29.79,79860.31,0.4,-0.43554,0.00016,32.49899]
[1778235929097,29.78,79860.065,0.4,-0.43557,0.00016,32.49931]
[1778235933651,29.78,79856.0875,0.4,-0.4362,0.00016,32.50317]
[1778235943111,29.77,79855.39,0.4,-0.43631,0.00016,32.50425]
[1778235948116,29.77,79854.995,0.4,-0.43637,0.00016,32.50487]
[1778235953121,29.77,79850.0025,0.4,-0.43716,0.00016,32.51331]
[1778235958126,29.77,79849.1075,0.4,-0.4373,0.00016,32.51479]
[1778235963760,29.77,79848.5875,0.4,-0.43738,0.00016,32.51562]
[1778235969137,29.76,79850.4825,0.4,-0.43708,0.00016,32.5124]
[1778235975143,29.76,79853.5725,0.4,-0.43658,0.00016,32.5071]
[1778235980879,29.76,79854.3475,0.4,-0.43645,0.00016,32.50572]
[1778235985914,29.76,79853.52,0.4,-0.43658,0.00016,32.50709]
[1778235987091,29.76,79853.52,0.4,-0.43658,0.00016,32.50709]
[1778235987109,29.76,79853.52,0.4,-0.43658,0.00016,32.50709]
[1778235987380,29.76,79853.52,0.4,-0.43658,0.00016,32.50708]
[1778235987460,29.76,79853.52,0.4,-0.43658,0.00016,32.50708]
[1778235987478,29.76,79853.52,0.4,-0.43658,0.00016,32.50708]
[1778235989544,29.76,79853.52,0.4,-0.43658,0.00016,32.50706]
[1778235990158,29.76,79883.205,0.4,-0.43182,0.00016,32.45409]
[1778235990328,29.76,79883.205,0.4,-0.43182,0.00016,32.45409]
[1778235990385,29.76,79883.205,0.4,-0.43182,0.00016,32.45409]
[1778235991400,29.76,79883.205,0.4,-0.43182,0.00016,32.45409]
[1778235991957,29.76,79883.205,0.4,-0.43182,0.00016,32.45113]
[1778235995589,29.76,79886.2575,0.4,-0.43133,0.00016,32.44541]
[1778236002027,29.75,79886.7275,0.4,-0.43125,0.00016,32.4445]
[1778236006998,29.75,79886.985,0.4,-0.43121,0.00016,32.44401]
[1778236012097,29.75,79888.44,0.4,-0.43097,0.00016,32.44125]
[1778236012238,29.75,79888.44,0.4,-0.43097,0.00016,32.44125]
[1778236012241,29.75,79888.44,0.4,-0.43097,0.00016,32.44125]
[1778236012408,29.75,79888.44,0.4,-0.43097,0.00016,32.44125]
[1778236012426,29.75,79888.44,0.4,-0.43097,0.00016,32.44125]
[1778236012437,29.75,79888.44,0.4,-0.43097,0.00016,32.44125]
[1778236012650,29.75,79888.44,0.4,-0.43097,0.00016,32.44125]
[1778236012994,29.75,79888.44,0.4,-0.43097,0.00016,32.44125]
[1778236013104,29.75,79888.44,0.4,-0.43097,0.00016,32.44124]
[1778236015118,29.75,79899.02,0.4,-0.42928,0.00016,32.42086]
[1778236017132,29.75,79907.525,0.4,-0.42791,0.00016,32.40404]
[1778236017249,29.75,79907.525,0.4,-0.42791,0.00016,32.40404]
[1778236017995,29.75,79907.525,0.4,-0.42791,0.00016,32.40404]
[1778236018139,29.75,79907.525,0.4,-0.42791,0.00016,32.40403]
[1778236021836,29.75,79906.8375,0.4,-0.42802,0.00016,32.40539]
[1778236023062,29.75,79906.8375,0.4,-0.42802,0.00016,32.40539]
[1778236023175,29.75,79906.8375,0.4,-0.42802,0.00016,32.40539]
[1778236023285,29.75,79906.8375,0.4,-0.42802,0.00016,32.40539]
[1778236024192,29.75,79896.7675,0.4,-0.42963,0.00016,32.42515]
[1778236026194,29.75,79887.1825,0.4,-0.43117,0.00016,32.44347]
[1778236026558,29.75,79887.1825,0.4,-0.43117,0.00016,32.44347]
[1778236026903,29.75,79887.1825,0.4,-0.43117,0.00016,32.44347]
[1778236029687,29.75,79885.7625,0.4,-0.43139,0.00016,32.44615]
[1778236030701,29.75,79885.8,0.4,-0.43139,0.00016,32.44609]
[1778236036204,29.75,79878.52,0.4,-0.43255,0.00016,32.45961]
[1778236042209,29.75,79878.21,0.4,-0.4326,0.00016,32.46017]
[1778236048220,29.75,79878.275,0.4,-0.43259,0.00016,32.46004]
[1778236053225,29.75,79877.7,0.4,-0.43268,0.00016,32.45813]
[1778236057427,29.75,79877.3525,0.4,-0.43273,0.00016,32.45876]
[1778236063235,29.75,79878.15,0.4,-0.4326,0.00016,32.45728]
[1778236064462,29.75,79878.1425,0.4,-0.4326,0.00016,32.4573]
[1778236070208,29.75,79878.2025,0.4,-0.43259,0.00016,32.45718]
[1778236074340,29.75,79878.1225,0.4,-0.43261,0.00016,32.45732]
[1778236081252,29.75,79875.5125,0.4,-0.43302,0.00016,32.46208]
[1778236086257,29.75,79875.505,0.4,-0.43302,0.00016,32.46208]
[1778236092261,29.74,79874.225,0.4,-0.43323,0.00016,32.46438]
[1778236097265,29.74,79870.15,0.4,-0.43388,0.00016,32.47172]
[1778236103271,29.74,79869.6275,0.4,-0.43396,0.00016,32.47261]
[1778236108276,29.74,79869.9925,0.4,-0.4339,0.00016,32.47192]
[1778236113281,29.74,79868.005,0.4,-0.43421,0.00016,32.47249]
[1778236118286,29.74,79867.1125,0.4,-0.43435,0.00016,32.47404]
[1778236123291,29.74,79867.5675,0.4,-0.43427,0.00016,32.47319]
[1778236128296,29.73,79867.9475,0.4,-0.43421,0.00016,32.47247]
[1778236133301,29.73,79869.315,0.4,-0.43399,0.00016,32.46999]
[1778236139307,29.73,79870.3725,0.4,-0.43382,0.00016,32.46805]
[1778236139483,29.73,79870.3725,0.4,-0.43382,0.00016,32.46805]
[1778236139540,29.73,79870.3725,0.4,-0.43382,0.00016,32.46805]
[1778236140341,29.73,79870.3725,0.4,-0.43381,0.00016,32.46804]
[1778236140782,29.73,79870.3725,0.4,-0.43381,0.00016,32.46804]
[1778236141132,29.73,79870.3725,0.4,-0.43381,0.00016,32.46804]
[1778236143309,29.73,79873.6975,0.4,-0.43328,0.00016,32.46203]
[1778236143311,29.73,79881.0825,0.4,-0.4321,0.00016,32.44847]
[1778236149052,29.73,79880.5125,0.4,-0.43219,0.00016,32.44953]
[1778236152397,29.73,79880.895,0.4,-0.43213,0.00016,32.44883]
[1778236152398,29.73,79880.895,0.4,-0.43213,0.00016,32.44883]
[1778236154309,29.73,79880.895,0.4,-0.43213,0.00016,32.44883]
[1778236156917,29.73,79881.47,0.4,-0.43204,0.00016,32.44777]
[1778236163150,29.73,79882.0025,0.4,-0.43195,0.00016,32.44679]
[1778236168185,29.73,79883.365,0.4,-0.43174,0.00016,32.44427]
[1778236173220,29.73,79883.38,0.4,-0.43173,0.00016,32.44129]
[1778236178345,29.73,79884.8975,0.4,-0.43149,0.00016,32.43847]
[1778236182492,29.73,79885.245,0.4,-0.43143,0.00016,32.43784]
[1778236188325,29.73,79886.025,0.4,-0.43131,0.00016,32.4364]
[1778236193361,29.74,79886.8125,0.4,-0.43119,0.00016,32.43495]
[1778236198366,29.74,79888.02,0.4,-0.431,0.00016,32.4327]
[1778236201465,29.74,79888.4825,0.4,-0.43092,0.00016,32.43184]
[1778236207375,29.74,79889.2375,0.4,-0.4308,0.00016,32.43045]
[1778236208102,29.74,79889.2375,0.4,-0.4308,0.00016,32.43045]
[1778236212295,29.74,79889.645,0.4,-0.43074,0.00016,32.42971]
[1778236212491,29.74,79889.645,0.4,-0.43074,0.00016,32.42972]
[1778236213302,29.74,79889.645,0.4,-0.43074,0.00016,32.42972]
[1778236213572,29.74,79889.645,0.4,-0.43074,0.00016,32.42973]
[1778236214130,29.74,79889.645,0.4,-0.43074,0.00016,32.42973]
[1778236214232,29.74,79889.645,0.4,-0.43074,0.00016,32.42974]
[1778236215383,29.74,79899.345,0.4,-0.42919,0.00016,32.41107]
[1778236220388,29.74,79901.4525,0.4,-0.42885,0.00016,32.40696]
[1778236225393,29.74,79900.7475,0.4,-0.42897,0.00016,32.40834]
[1778236230398,29.74,79901.17,0.4,-0.4289,0.00016,32.40752]
[1778236230622,29.74,79901.17,0.4,-0.4289,0.00016,32.40752]
[1778236232152,29.74,79900.7775,0.4,-0.42896,0.00016,32.4053]
[1778236234372,29.74,79901.335,0.4,-0.42887,0.00016,32.40418]
[1778236236873,29.74,79905.5525,0.4,-0.42819,0.00016,32.39581]
[1778236242409,29.74,79912.795,0.4,-0.42703,0.00016,32.38125]
[1778236242498,29.74,79912.795,0.4,-0.42703,0.00016,32.38125]
[1778236248415,29.73,79913.9575,0.4,-0.42684,0.00016,32.37884]
[1778236250240,29.73,79913.9475,0.4,-0.42684,0.00016,32.37885]
[1778236250317,29.73,79913.9475,0.4,-0.42684,0.00016,32.37884]
[1778236250440,29.73,79913.9475,0.4,-0.42684,0.00016,32.37884]
[1778236253210,29.73,79920.335,0.4,-0.42582,0.00016,32.36578]
[1778236253212,29.73,79920.335,0.4,-0.42582,0.00016,32.36578]
[1778236254415,29.73,79920.335,0.4,-0.42582,0.00016,32.36577]
[1778236257423,29.73,79930.1425,0.4,-0.42425,0.00016,32.34526]
[1778236259505,29.73,79933.88,0.4,-0.42365,0.00016,32.33729]
[1778236260121,29.73,79933.88,0.4,-0.42365,0.00016,32.33729]
[1778236261741,29.73,79939.475,0.4,-0.42275,0.00016,32.32522]
[1778236262312,29.73,79939.475,0.4,-0.42275,0.00016,32.32522]
[1778236262640,29.73,79939.475,0.4,-0.42275,0.00016,32.3252]
[1778236264431,29.73,79924.265,0.4,-0.42518,0.00016,32.35744]
[1778236265052,29.73,79924.265,0.4,-0.42518,0.00016,32.35744]
[1778236270437,29.73,79918.145,0.4,-0.42615,0.00016,32.37007]
[1778236275451,29.73,79921.4425,0.4,-0.42562,0.00016,32.36327]
[1778236281452,29.73,79922.215,0.4,-0.4255,0.00016,32.36163]
[1778236286457,29.72,79922.215,0.4,-0.4255,0.00016,32.3616]
[1778236291462,29.72,79924.23,0.4,-0.42517,0.00016,32.3544]
[1778236291800,29.72,79924.23,0.4,-0.42517,0.00016,32.3544]
[1778236297468,29.72,79930.87,0.4,-0.4241,0.00016,32.34036]
[1778236302473,29.72,79929.72,0.4,-0.42428,0.00016,32.34272]
[1778236307478,29.72,79930.0575,0.4,-0.42422,0.00016,32.34193]
[1778236313208,29.71,79930.0125,0.4,-0.42422,0.00016,32.34194]
[1778236318250,29.71,79931.0425,0.4,-0.42405,0.00016,32.33968]
[1778236323285,29.71,79933.685,0.4,-0.42363,0.00016,32.33396]
[1778236324398,29.71,79933.685,0.4,-0.42363,0.00016,32.33396]
[1778236327315,29.71,79924.51,0.4,-0.42509,0.00016,32.35328]
[1778236332350,29.71,79922.66,0.4,-0.42538,0.00016,32.3571]
[1778236335436,29.71,79921.675,0.4,-0.42554,0.00016,32.35913]
[1778236335453,29.71,79921.675,0.4,-0.42554,0.00016,32.35913]
[1778236342421,29.7,79919.895,0.4,-0.42582,0.00016,32.36279]
[1778236347522,29.7,79921.38,0.4,-0.42558,0.00016,32.3597]
[1778236353501,29.7,79922.0725,0.4,-0.42546,0.00016,32.35527]
[1778236358531,29.7,79921.53,0.4,-0.42555,0.00016,32.35637]
[1778236358536,29.7,79921.53,0.4,-0.42555,0.00016,32.35637]
[1778236364543,29.7,79922.07,0.4,-0.42546,0.00016,32.35523]
[1778236370551,29.7,79923.355,0.4,-0.42525,0.00016,32.35252]
[1778236375555,29.7,79923.1675,0.4,-0.42528,0.00016,32.35289]
[1778236383563,29.7,79923.2525,0.4,-0.42527,0.00016,32.35266]
[1778236391571,29.7,79923.26,0.4,-0.42526,0.00016,32.3526]
[1778236397457,29.7,79923.31,0.4,-0.42525,0.00016,32.35249]
[1778236397480,29.7,79923.31,0.4,-0.42525,0.00016,32.35249]
[1778236397557,29.7,79923.31,0.4,-0.42525,0.00016,32.35249]
[1778236397557,29.7,79923.31,0.4,-0.42525,0.00016,32.35249]
[1778236397495,29.7,79923.31,0.4,-0.42525,0.00016,32.35247]
[1778236400580,29.69,79912.6825,0.4,-0.42694,0.00016,32.3742]
[1778236405501,29.69,79913.3925,0.4,-0.42682,0.00016,32.3726]
[1778236408589,29.68,79922.66,0.4,-0.42533,0.00016,32.3534]
[1778236412033,29.68,79924.1975,0.4,-0.42507,0.00016,32.34713]
[1778236412339,29.68,79924.1975,0.4,-0.42507,0.00016,32.34713]
[1778236412342,29.68,79924.1975,0.4,-0.42507,0.00016,32.34712]
[1778236414238,29.68,79924.1975,0.4,-0.42507,0.00016,32.34711]
[1778236415599,29.68,79936.9,0.4,-0.42304,0.00016,32.32011]
[1778236416731,29.68,79936.9,0.4,-0.42304,0.00016,32.32008]
[1778236419947,29.68,79945.09,0.4,-0.42172,0.00016,32.30218]
[1778236425611,29.67,79952.79,0.4,-0.42049,0.00016,32.285]
[1778236430616,29.67,79954.39,0.4,-0.42023,0.00016,32.28135]
[1778236435621,29.67,79956.915,0.4,-0.41982,0.00016,32.27561]
[1778236440626,29.67,79961.935,0.4,-0.41902,0.00016,32.26413]
[1778236445631,29.67,79964.4725,0.4,-0.41861,0.00016,32.25825]
[1778236447501,29.67,79964.2975,0.4,-0.41864,0.00016,32.25866]
[1778236452638,29.67,79967.9425,0.4,-0.41806,0.00016,32.25033]
[1778236455834,29.67,79968.71,0.4,-0.41794,0.00016,32.24859]
[1778236459649,29.67,79959.5625,0.4,-0.4194,0.00016,32.26961]
[1778236465655,29.67,79960.2925,0.4,-0.41928,0.00016,32.26791]
[1778236471350,29.67,79960.7925,0.4,-0.4192,0.00016,32.26376]
[1778236476394,29.67,79961.5075,0.4,-0.41908,0.00016,32.26211]
[1778236481429,29.67,79961.7375,0.4,-0.41904,0.00016,32.26157]
[1778236486677,29.67,79960.955,0.4,-0.41917,0.00016,32.26334]
[1778236487173,29.67,79960.955,0.4,-0.41917,0.00016,32.26334]
[1778236490492,29.67,79951.2575,0.4,-0.42071,0.00016,32.28519]
[1778236495092,29.67,79946.61,0.4,-0.42145,0.00016,32.29545]
[1778236495499,29.67,79946.61,0.4,-0.42145,0.00016,32.29545]
[1778236495987,29.66,79946.61,0.4,-0.42145,0.00016,32.29543]
[1778236496081,29.66,79946.61,0.4,-0.42145,0.00016,32.29543]
[1778236498548,29.67,79951.4625,0.4,-0.42068,0.00016,32.28472]
[1778236499555,29.67,79973.6225,0.4,-0.41715,0.00016,32.23394]
[1778236504590,29.67,79968.935,0.4,-0.41789,0.00016,32.24493]
[1778236509338,29.67,79966.8075,0.4,-0.41823,0.00016,32.24987]
[1778236514662,29.67,79964.71,0.4,-0.41857,0.00016,32.25471]
[1778236519697,29.67,79964.025,0.4,-0.41868,0.00016,32.25629]
[1778236524719,29.67,79963.995,0.4,-0.41868,0.00016,32.25635]
[1778236529724,29.67,79963.2075,0.4,-0.41881,0.00016,32.25815]
[1778236530882,29.67,79963.2025,0.4,-0.41881,0.00016,32.25816]
[1778236534601,29.67,79964.8775,0.4,-0.41853,0.00016,32.25133]
[1778236534656,29.67,79964.8775,0.4,-0.41853,0.00016,32.25133]
[1778236536221,29.67,79965.99,0.4,-0.41836,0.00016,32.24876]
[1778236537561,29.67,79966.015,0.4,-0.41835,0.00016,32.24871]
[1778236539224,29.67,79966.1425,0.4,-0.41833,0.00016,32.24841]
[1778236540168,29.67,79966.08,0.4,-0.41834,0.00016,32.24856]
[1778236542411,29.67,79966.155,0.4,-0.41833,0.00016,32.24839]
[1778236542668,29.67,79966.155,0.4,-0.41833,0.00016,32.24839]
[1778236542995,29.67,79966.155,0.4,-0.41833,0.00016,32.2484]
[1778236548746,29.67,79978.2175,0.4,-0.41642,0.00016,32.22036]
[1778236553751,29.67,79979.055,0.4,-0.41629,0.00016,32.21845]
[1778236556182,29.67,79979.055,0.4,-0.41629,0.00016,32.21845]
[1778236556635,29.67,79979.055,0.4,-0.41629,0.00016,32.21845]
[1778236563760,29.68,79975.9375,0.4,-0.4168,0.00016,32.22596]
[1778236567991,29.68,79975.235,0.4,-0.41691,0.00016,32.22766]
[1778236573488,29.68,79973.4825,0.4,-0.41719,0.00016,32.23183]
[1778236577775,29.68,79960.1225,0.4,-0.41932,0.00016,32.26272]
[1778236578603,29.68,79960.1225,0.4,-0.41932,0.00016,32.26272]
[1778236583680,29.68,79960.55,0.4,-0.41925,0.00016,32.26172]
[1778236585784,29.68,79969.08,0.4,-0.41789,0.00016,32.24209]
[1778236590793,29.68,79971.4175,0.4,-0.41752,0.00016,32.23667]
[1778236595802,29.68,79970.7175,0.4,-0.41763,0.00016,32.23535]
[1778236597192,29.68,79970.9625,0.4,-0.41759,0.00016,32.23479]
[1778236597505,29.68,79970.9625,0.4,-0.41759,0.00016,32.23479]
[1778236597537,29.68,79970.9625,0.4,-0.41759,0.00016,32.23479]
[1778236597770,29.68,79970.9625,0.4,-0.41759,0.00016,32.23479]
[1778236597804,29.68,79970.9075,0.4,-0.4176,0.00016,32.23492]
[1778236600646,29.68,79977.59,0.4,-0.41653,0.00016,32.2192]
[1778236601210,29.68,79977.59,0.4,-0.41654,0.00016,32.21925]
[1778236601283,29.68,79977.59,0.4,-0.41654,0.00016,32.21925]
[1778236601808,29.68,79985.62,0.4,-0.41526,0.00016,32.20014]
[1778236605337,29.69,79987.68,0.4,-0.41495,0.00016,32.19541]
[1778236610605,29.7,79988.3975,0.4,-0.41486,0.00016,32.19409]
[1778236610609,29.7,79988.3975,0.4,-0.41486,0.00016,32.19409]
[1778236610944,29.7,79988.3975,0.4,-0.41486,0.00016,32.19418]
[1778236610961,29.7,79988.3975,0.4,-0.41486,0.00016,32.19418]
[1778236612146,29.7,79988.3975,0.4,-0.41486,0.00016,32.19419]
[1778236613324,29.7,79992.755,0.4,-0.41418,0.00016,32.18373]
[1778236613819,29.71,80001.8575,0.4,-0.41275,0.00016,32.16153]
[1778236619825,29.7,80008.7375,0.4,-0.41163,0.00016,32.14382]
[1778236623502,29.7,80010.0775,0.4,-0.41141,0.00016,32.14028]
[1778236629543,29.7,80002.4525,0.4,-0.41262,0.00016,32.15943]
[1778236633675,29.7,80005.5475,0.4,-0.41213,0.00016,32.15179]
[1778236633772,29.7,80005.5475,0.4,-0.41213,0.00016,32.15179]
[1778236633823,29.7,80005.5475,0.4,-0.41214,0.00016,32.15185]
[1778236634018,29.7,80005.5475,0.4,-0.41214,0.00016,32.15185]
[1778236634724,29.7,80005.5475,0.4,-0.41214,0.00016,32.15185]
[1778236637599,29.69,80014.305,0.4,-0.41073,0.00016,32.12928]
[1778236638225,29.69,80014.305,0.4,-0.41073,0.00016,32.12928]
[1778236640620,29.69,80022.0225,0.4,-0.4095,0.00016,32.10927]
[1778236640876,29.69,80022.0225,0.4,-0.4095,0.00016,32.10927]
[1778236642281,29.69,80022.0225,0.4,-0.40949,0.00016,32.10923]
[1778236643188,29.69,80022.0225,0.4,-0.40949,0.00016,32.1092]
[1778236644649,29.69,80037.8925,0.4,-0.40698,0.00016,32.06733]
[1778236649854,29.68,80044.8925,0.4,-0.40586,0.00016,32.04837]
[1778236655629,29.68,80043.865,0.4,-0.40601,0.00016,32.04804]
[1778236659897,29.68,80044.0625,0.4,-0.40598,0.00016,32.04755]
[1778236665870,29.69,80045.735,0.4,-0.40573,0.00016,32.04319]
[1778236669994,29.69,80044.8375,0.4,-0.40588,0.00016,32.04574]
[1778236670546,29.69,80044.8375,0.4,-0.40588,0.00016,32.04574]
[1778236671006,29.69,80044.8375,0.4,-0.40588,0.00016,32.04577]
[1778236671066,29.69,80044.8375,0.4,-0.40588,0.00016,32.04577]
[1778236672011,29.69,80044.8375,0.4,-0.40588,0.00016,32.04578]
[1778236673275,29.69,80044.8375,0.4,-0.40588,0.00016,32.04578]
[1778236673799,29.69,80044.8375,0.4,-0.40588,0.00016,32.04578]
[1778236673879,29.69,80058.355,0.4,-0.40374,0.00016,32.00869]
[1778236678883,29.69,80060.6125,0.4,-0.40339,0.00016,32.0024]
[1778236682888,29.69,80071.0825,0.4,-0.40174,0.00016,31.97294]
[1778236682971,29.69,80071.0825,0.4,-0.40174,0.00016,31.97294]
[1778236684891,29.69,80056.2125,0.4,-0.40408,0.00016,32.01467]
[1778236686860,29.69,80053.9625,0.4,-0.40444,0.00016,32.0209]
[1778236691898,29.69,80056.28,0.4,-0.40408,0.00016,32.01454]
[1778236696903,29.69,80065.3725,0.4,-0.40264,0.00016,31.98918]
[1778236698220,29.69,80071.525,0.4,-0.40167,0.00016,31.97179]
[1778236699673,29.69,80074.5075,0.4,-0.40121,0.00016,31.96331]
[1778236701777,29.69,80074.59,0.4,-0.40119,0.00016,31.96311]
[1778236706911,29.69,80074.6475,0.4,-0.40119,0.00016,31.96306]
[1778236707605,29.69,80074.6475,0.4,-0.40119,0.00016,31.96306]
[1778236711721,29.7,80081.445,0.4,-0.40013,0.00016,31.94362]
[1778236711739,29.7,80081.445,0.4,-0.40013,0.00016,31.94362]
[1778236716433,29.7,80079.51,0.4,-0.40043,0.00016,31.94635]
[1778236717647,29.7,80079.4925,0.4,-0.40043,0.00016,31.94642]
[1778236718769,29.7,80079.4925,0.4,-0.40044,0.00016,31.94646]
[1778236723932,29.7,80073.46,0.4,-0.40139,0.00016,31.96387]
[1778236729938,29.7,80073.505,0.4,-0.40139,0.00016,31.96386]
[1778236732967,29.7,80072.815,0.4,-0.4015,0.00016,31.96587]
[1778236733675,29.7,80072.815,0.4,-0.4015,0.00016,31.96587]
[1778236734576,29.7,80072.815,0.4,-0.4015,0.00016,31.96588]
[1778236736948,29.7,80062.23,0.4,-0.40317,0.00016,31.99575]
[1778236741953,29.7,80060.66,0.4,-0.40342,0.00016,32.00014]
[1778236746958,29.7,80063.975,0.4,-0.40289,0.00016,31.99088]
[1778236751963,29.7,80063.9075,0.4,-0.40291,0.00016,31.99108]
[1778236753026,29.7,80063.415,0.4,-0.40298,0.00016,31.99246]
[1778236753850,29.7,80063.415,0.4,-0.40298,0.00016,31.99246]
[1778236761974,29.71,80068.475,0.4,-0.40219,0.00016,31.97829]
[1778236766979,29.71,80067.8325,0.4,-0.40229,0.00016,31.98014]
[1778236772784,29.71,80068.0575,0.4,-0.40225,0.00016,31.97653]
[1778236777991,29.71,80063.725,0.4,-0.40294,0.00016,31.98877]
[1778236783896,29.71,80061.6075,0.4,-0.40327,0.00016,31.99469]
[1778236789278,29.71,80059.465,0.4,-0.40361,0.00016,32.00065]
[1778236789363,29.71,80059.465,0.4,-0.40361,0.00016,32.00065]
[1778236793737,29.71,80050.4275,0.4,-0.40504,0.00016,32.02563]
[1778236798772,29.71,80050.51,0.4,-0.40503,0.00016,32.02549]
[1778236802977,29.71,80049.995,0.4,-0.40511,0.00016,32.02695]
[1778236808845,29.71,80052.6625,0.4,-0.40469,0.00016,32.01972]
[1778236812841,29.71,80052.13,0.4,-0.40478,0.00016,32.02122]
[1778236813323,29.71,80052.13,0.4,-0.40478,0.00016,32.02124]
[1778236817835,29.71,80051.075,0.4,-0.40495,0.00016,32.02419]
[1778236822942,29.72,80045.3325,0.4,-0.40586,0.00016,32.03997]
[1778236826116,29.72,80044.195,0.4,-0.40605,0.00016,32.04312]
[1778236826386,29.72,80044.195,0.4,-0.40605,0.00016,32.04312]
[1778236827298,29.72,80044.195,0.4,-0.40605,0.00016,32.04315]
[1778236833016,29.72,80036.9775,0.4,-0.40719,0.00016,32.05975]
[1778236838060,29.73,80037.395,0.4,-0.40714,0.00016,32.05883]
[1778236839089,29.73,80037.395,0.4,-0.40714,0.00016,32.05887]
[1778236840529,29.73,80037.395,0.4,-0.40714,0.00016,32.05891]
[1778236846076,29.73,80042.94,0.4,-0.40628,0.00016,32.04423]
[1778236846381,29.73,80042.94,0.4,-0.40628,0.00016,32.04423]
[1778236852082,29.74,80048.1575,0.4,-0.40546,0.00016,32.03024]
[1778236857088,29.74,80047.6075,0.4,-0.40555,0.00016,32.03183]
[1778236862093,29.74,80052.635,0.4,-0.40476,0.00016,32.01816]
[1778236867098,29.74,80049.895,0.4,-0.4052,0.00016,32.02572]
[1778236872103,29.74,80048.7125,0.4,-0.40539,0.00016,32.02902]
[1778236876795,29.74,80049.8375,0.4,-0.40521,0.00016,32.02602]
[1778236876796,29.74,80049.8375,0.4,-0.40521,0.00016,32.02602]
[1778236876893,29.74,80049.8375,0.4,-0.40521,0.00016,32.02602]
[1778236880216,29.74,80056.7,0.4,-0.40413,0.00016,32.00722]
[1778236881268,29.74,80056.7325,0.4,-0.40413,0.00016,32.00713]
[1778236884682,29.74,80057.2675,0.4,-0.40404,0.00016,32.00565]
[1778236885789,29.74,80057.8725,0.4,-0.40395,0.00016,32.00398]
[1778236886538,29.74,80057.8725,0.4,-0.40395,0.00016,32.00398]
[1778236890748,29.74,80060.845,0.4,-0.40348,0.00016,31.99571]
[1778236891261,29.74,80060.845,0.4,-0.40348,0.00016,31.9957]
[1778236891319,29.74,80060.845,0.4,-0.40348,0.00016,31.9957]
[1778236891808,29.74,80060.845,0.4,-0.40348,0.00016,31.9957]
[1778236892973,29.74,80060.845,0.4,-0.40347,0.00016,31.99269]
[1778236894256,29.74,80058.425,0.4,-0.40385,0.00016,31.99941]
[1778236895044,29.74,80058.425,0.4,-0.40385,0.00016,31.99941]
[1778236896125,29.74,80069.04,0.4,-0.40218,0.00016,31.96972]
[1778236897344,29.74,80075.2,0.4,-0.40121,0.00016,31.95226]
[1778236897347,29.74,80075.2,0.4,-0.40121,0.00016,31.95226]
[1778236901130,29.74,80084.9575,0.4,-0.39968,0.00016,31.92428]
[1778236906136,29.75,80083.1175,0.4,-0.39998,0.00016,31.92975]
[1778236911142,29.75,80082.9725,0.4,-0.40001,0.00016,31.93032]
[1778236912976,29.75,80082.9725,0.4,-0.40001,0.00016,31.93032]
[1778236918149,29.75,80083.245,0.4,-0.39997,0.00016,31.92971]
[1778236923154,29.75,80084.17,0.4,-0.39983,0.00016,31.92718]
[1778236928159,29.76,80084.4925,0.4,-0.39979,0.00016,31.9264]
[1778236933164,29.76,80083.98,0.4,-0.39988,0.00016,31.92802]
[1778236938169,29.76,80083.725,0.4,-0.39992,0.00016,31.9289]
[1778236941408,29.76,80081.61,0.4,-0.40026,0.00016,31.93509]
[1778236943035,29.76,80082.1075,0.4,-0.40018,0.00016,31.93368]
[1778236948835,29.77,80081.5325,0.4,-0.40028,0.00016,31.93549]
[1778236953870,29.77,80082.04,0.4,-0.4002,0.00016,31.93114]
[1778236958905,29.77,80081.69,0.4,-0.40026,0.00016,31.93227]
[1778236960411,29.77,80081.585,0.4,-0.40028,0.00016,31.93259]
[1778236966197,29.77,80083.665,0.4,-0.39996,0.00016,31.92676]
[1778236967753,29.77,80083.665,0.4,-0.39996,0.00016,31.92676]
[1778236971454,29.77,80076.7325,0.4,-0.40105,0.00016,31.94678]
[1778236971889,29.77,80076.7325,0.4,-0.40105,0.00016,31.94678]
[1778236976025,29.77,80068.05,0.4,-0.40242,0.00016,31.97141]
[1778236978287,29.77,80068.8125,0.4,-0.4023,0.00016,31.96927]
[1778236984081,29.78,80076.625,0.4,-0.40108,0.00016,31.94719]
[1778236991131,29.78,80083.0475,0.4,-0.40007,0.00016,31.92892]
[1778236996166,29.78,80084.865,0.4,-0.39979,0.00016,31.92379]
[1778237001201,29.78,80084.2975,0.4,-0.39989,0.00016,31.92557]
[1778237002048,29.78,80084.2975,0.4,-0.39989,0.00016,31.92557]
[1778237007239,29.79,80080.025,0.4,-0.40057,0.00016,31.93801]
[1778237010221,29.79,80085.1575,0.4,-0.39976,0.00016,31.92327]
[1778237011051,29.79,80085.6375,0.4,-0.39969,0.00016,31.92191]
[1778237015804,29.79,80091.2475,0.4,-0.39881,0.00016,31.90273]
[1778237015953,29.79,80091.2475,0.4,-0.39881,0.00016,31.90273]
[1778237016094,29.79,80091.2475,0.4,-0.39881,0.00016,31.90273]
[1778237016127,29.79,80091.2475,0.4,-0.39881,0.00016,31.90273]
[1778237016176,29.79,80091.2475,0.4,-0.39881,0.00016,31.90273]
[1778237016219,29.79,80091.2475,0.4,-0.39881,0.00016,31.90273]
[1778237016224,29.79,80091.2475,0.4,-0.39881,0.00016,31.90277]
[1778237016305,29.79,80091.2475,0.4,-0.39881,0.00016,31.90277]
[1778237016517,29.79,80091.2475,0.4,-0.39881,0.00016,31.90277]
[1778237016724,29.79,80091.2475,0.4,-0.39881,0.00016,31.90277]
[1778237017484,29.79,80091.2475,0.4,-0.39881,0.00016,31.90273]
[1778237018250,29.79,80107.745,0.4,-0.39623,0.00016,31.85379]
[1778237019261,29.79,80111.3925,0.4,-0.39565,0.00016,31.84279]
[1778237022213,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237023122,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237023736,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237023848,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237023883,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237023916,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237024027,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237024114,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237024185,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237024197,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237024401,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237024511,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237024567,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237024653,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237024980,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237026056,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237026114,29.79,80112.655,0.4,-0.39546,0.00016,31.83895]
[1778237027268,29.79,80148.7975,0.4,-0.38981,0.00016,31.72611]
[1778237027604,29.79,80148.7975,0.4,-0.38981,0.00016,31.72611]
[1778237028200,29.79,80148.7975,0.4,-0.38981,0.00016,31.72611]
[1778237028299,29.79,80152.21,0.4,-0.38928,0.00016,31.71511]
[1778237029480,29.79,80152.21,0.4,-0.38928,0.00016,31.71508]
[1778237029514,29.79,80152.21,0.4,-0.38928,0.00016,31.71508]
[1778237032272,29.79,80143.4425,0.4,-0.39064,0.00016,31.74305]
[1778237033373,29.78,80142.6975,0.4,-0.39075,0.00016,31.74537]
[1778237033539,29.78,80142.6975,0.4,-0.39075,0.00016,31.74537]
[1778237033995,29.78,80142.6975,0.4,-0.39075,0.00016,31.74537]
[1778237034076,29.78,80142.6975,0.4,-0.39075,0.00016,31.74533]
[1778237035274,29.78,80132.8775,0.4,-0.39228,0.00016,31.77634]
[1778237037957,29.78,80125.3725,0.4,-0.39346,0.00016,31.79974]
[1778237037990,29.78,80125.3725,0.4,-0.39346,0.00016,31.79974]
[1778237039777,29.79,80123.74,0.4,-0.39371,0.00016,31.80481]
[1778237041167,29.79,80123.74,0.4,-0.39371,0.00016,31.80483]
[1778237041975,29.79,80123.74,0.4,-0.39371,0.00016,31.80485]
[1778237042804,29.79,80123.74,0.4,-0.39372,0.00016,31.80487]
[1778237047937,29.79,80127.0775,0.4,-0.3932,0.00016,31.79462]
[1778237052242,29.79,80126.0775,0.4,-0.39336,0.00016,31.79779]
[1778237052291,29.79,80123.2075,0.4,-0.39381,0.00016,31.80667]
[1778237052383,29.79,80123.2075,0.4,-0.39381,0.00016,31.80667]
[1778237052524,29.79,80123.2075,0.4,-0.39381,0.00016,31.80667]
[1778237054751,29.79,80123.2075,0.4,-0.3938,0.00016,31.80654]
[1778237055741,29.79,80123.2075,0.4,-0.3938,0.00016,31.80649]
[1778237057402,29.78,80123.2075,0.4,-0.39379,0.00016,31.8064]
[1778237059610,29.78,80141.275,0.4,-0.39097,0.00016,31.74976]
[1778237064645,29.78,80140.3025,0.4,-0.39111,0.00016,31.75261]
[1778237066561,29.78,80140.255,0.4,-0.39111,0.00016,31.75271]
[1778237066632,29.78,80140.255,0.4,-0.39111,0.00016,31.75271]
[1778237068817,29.78,80140.8425,0.4,-0.39102,0.00016,31.75076]
[1778237069361,29.78,80140.8425,0.4,-0.39102,0.00016,31.75072]
[1778237073214,29.78,80143.9525,0.4,-0.39052,0.00016,31.73769]
[1778237078386,29.77,80149.375,0.4,-0.38967,0.00016,31.72014]
[1778237078562,29.77,80149.375,0.4,-0.38967,0.00016,31.72014]
[1778237083779,29.77,80150.74,0.4,-0.38945,0.00016,31.71559]
[1778237088815,29.77,80147.6225,0.4,-0.38993,0.00016,31.72547]
[1778237090352,29.77,80144.9375,0.4,-0.39034,0.00016,31.73402]
[1778237090542,29.77,80144.9375,0.4,-0.39034,0.00016,31.73402]
[1778237090706,29.77,80144.9375,0.4,-0.39034,0.00016,31.73402]
[1778237090829,29.77,80144.9375,0.4,-0.39034,0.00016,31.73398]
[1778237091674,29.77,80144.9375,0.4,-0.39034,0.00016,31.73398]
[1778237092348,29.77,80144.9375,0.4,-0.39034,0.00016,31.73395]
[1778237093241,29.77,80144.9375,0.4,-0.39034,0.00016,31.73395]
[1778237093331,29.77,80130.1625,0.4,-0.39265,0.00016,31.78063]
[1778237097628,29.77,80135.63,0.4,-0.39179,0.00016,31.76332]
[1778237100833,29.76,80139.22,0.4,-0.39122,0.00016,31.75189]
[1778237102540,29.76,80142.4925,0.4,-0.39071,0.00016,31.74145]
[1778237105098,29.76,80148.07,0.4,-0.38984,0.00016,31.7236]
[1778237105199,29.76,80148.07,0.4,-0.38984,0.00016,31.72359]
[1778237107031,29.76,80151.67,0.4,-0.38927,0.00016,31.71198]
[1778237112984,29.76,80159.48,0.4,-0.38805,0.00016,31.68653]
[1778237118019,29.76,80159.6625,0.4,-0.38802,0.00016,31.68588]
[1778237118843,29.76,80159.6625,0.4,-0.38802,0.00016,31.68588]
[1778237118900,29.76,80159.6625,0.4,-0.38802,0.00016,31.68588]
[1778237121044,29.76,80168.32,0.4,-0.38668,0.00016,31.65743]
[1778237126079,29.76,80168.79,0.4,-0.38661,0.00016,31.65593]
[1778237128508,29.76,80167.36,0.4,-0.38683,0.00016,31.66066]
[1778237130107,29.76,80158.8275,0.4,-0.38816,0.00016,31.68865]
[1778237132178,29.76,80158.0175,0.4,-0.38827,0.00016,31.68824]
[1778237133684,29.76,80154.7675,0.4,-0.38878,0.00016,31.69877]
[1778237134529,29.76,80154.7675,0.4,-0.38878,0.00016,31.69873]
[1778237134594,29.76,80154.7675,0.4,-0.38878,0.00016,31.69873]
[1778237136151,29.76,80135.42,0.4,-0.39179,0.00016,31.76047]
[1778237141186,29.75,80133.995,0.4,-0.392,0.00016,31.76469]
[1778237144755,29.75,80133.9175,0.4,-0.392,0.00016,31.76477]
[1778237144994,29.75,80133.9175,0.4,-0.392,0.00016,31.76477]
[1778237145214,29.75,80133.9175,0.4,-0.392,0.00016,31.76471]
[1778237150249,29.75,80130.23,0.4,-0.39258,0.00016,31.77642]
[1778237151175,29.75,80130.23,0.4,-0.39258,0.00016,31.77642]
[1778237152256,29.75,80130.23,0.4,-0.39259,0.00016,31.77645]
[1778237157298,29.76,80124.0375,0.4,-0.39356,0.00016,31.79583]
[1778237162400,29.76,80122.0,0.4,-0.39388,0.00016,31.8022]
[1778237164350,29.76,80122.0,0.4,-0.39388,0.00016,31.8022]
[1778237173410,29.76,80120.205,0.4,-0.39417,0.00016,31.80787]
[1778237178423,29.76,80122.4825,0.4,-0.39382,0.00016,31.80091]
[1778237178444,29.76,80123.0525,0.4,-0.39373,0.00016,31.79917]
[1778237180460,29.76,80131.82,0.4,-0.39236,0.00016,31.77195]
[1778237181674,29.76,80131.82,0.4,-0.39236,0.00016,31.77195]
[1778237183426,29.76,80143.0025,0.4,-0.39062,0.00016,31.73676]
[1778237183930,29.76,80143.0025,0.4,-0.39062,0.00016,31.73676]
[1778237183987,29.76,80143.0025,0.4,-0.39062,0.00016,31.73681]
[1778237189432,29.76,80144.2875,0.4,-0.39041,0.00016,31.73253]
[1778237195439,29.76,80141.8875,0.4,-0.39077,0.00016,31.73692]
[1778237200444,29.76,80142.34,0.4,-0.39069,0.00016,31.73528]
[1778237200809,29.76,80142.34,0.4,-0.39069,0.00016,31.73528]
[1778237200816,29.76,80142.34,0.4,-0.39069,0.00016,31.73528]
[1778237200839,29.75,80142.34,0.4,-0.39069,0.00016,31.73524]
[1778237206450,29.75,80134.675,0.4,-0.39188,0.00016,31.75943]
[1778237211455,29.75,80130.5425,0.4,-0.39252,0.00016,31.77228]
[1778237211801,29.75,80130.5425,0.4,-0.39252,0.00016,31.77228]
[1778237212662,29.75,80130.5425,0.4,-0.39252,0.00016,31.77225]
[1778237218727,29.75,80133.7925,0.4,-0.39201,0.00016,31.76197]
[1778237222488,29.75,80133.835,0.4,-0.392,0.00016,31.76177]
[1778237222641,29.75,80133.835,0.4,-0.392,0.00016,31.76177]
[1778237222995,29.75,80133.835,0.4,-0.392,0.00016,31.76177]
[1778237223442,29.75,80133.835,0.4,-0.392,0.00016,31.76177]
[1778237224106,29.75,80133.43,0.4,-0.39206,0.00016,31.76302]
[1778237224521,29.75,80133.43,0.4,-0.39206,0.00016,31.76306]
[1778237229804,29.75,80127.275,0.4,-0.39303,0.00016,31.78246]
[1778237234839,29.75,80127.99,0.4,-0.39293,0.00016,31.78037]
[1778237239874,29.76,80126.575,0.4,-0.39315,0.00016,31.78488]
[1778237241133,29.76,80126.575,0.4,-0.39315,0.00016,31.78488]
[1778237243261,29.76,80126.4425,0.4,-0.39317,0.00016,31.78534]
[1778237247756,29.76,80128.04,0.4,-0.39293,0.00016,31.78049]
[1778237247785,29.76,80128.04,0.4,-0.39293,0.00016,31.78049]
[1778237247882,29.76,80128.04,0.4,-0.39293,0.00016,31.78049]
[1778237248056,29.76,80128.04,0.4,-0.39293,0.00016,31.78049]
[1778237248343,29.76,80128.04,0.4,-0.39293,0.00016,31.78051]
[1778237249107,29.76,80128.04,0.4,-0.39293,0.00016,31.78051]
[1778237251102,29.76,80128.04,0.4,-0.39293,0.00016,31.78043]
[1778237251959,29.76,80144.8575,0.4,-0.39029,0.00016,31.72426]
[1778237256994,29.75,80144.155,0.4,-0.39039,0.00016,31.72633]
[1778237262033,29.75,80145.49,0.4,-0.39018,0.00016,31.7219]
[1778237267068,29.75,80143.5025,0.4,-0.39048,0.00016,31.72809]
[1778237272103,29.75,80143.49,0.4,-0.39047,0.00016,31.72795]
[1778237272547,29.75,80143.49,0.4,-0.39047,0.00016,31.72795]
[1778237273110,29.75,80143.49,0.4,-0.39047,0.00016,31.72793]
[1778237278145,29.74,80143.21,0.4,-0.39051,0.00016,31.72871]
[1778237281047,29.74,80143.0925,0.4,-0.39053,0.00016,31.72904]
[1778237281067,29.74,80143.0925,0.4,-0.39053,0.00016,31.72904]
[1778237281285,29.74,80143.0925,0.4,-0.39053,0.00016,31.72904]
[1778237282994,29.74,80143.0925,0.4,-0.39053,0.00016,31.72902]
[1778237283008,29.74,80143.0925,0.4,-0.39053,0.00016,31.72902]
[1778237284015,29.74,80143.0925,0.4,-0.39053,0.00016,31.72898]
[1778237286456,29.74,80141.485,0.4,-0.39078,0.00016,31.73419]
[1778237286529,29.74,80129.65,0.4,-0.39263,0.00016,31.77155]
[1778237287190,29.74,80129.65,0.4,-0.39263,0.00016,31.77155]
[1778237290045,29.75,80129.1025,0.4,-0.39272,0.00016,31.77334]
[1778237292198,29.75,80128.425,0.4,-0.39283,0.00016,31.77552]
[1778237295363,29.75,80128.7725,0.4,-0.39278,0.00016,31.77452]
[1778237296321,29.75,80128.7725,0.4,-0.39279,0.00016,31.77472]
[1778237298220,29.75,80123.565,0.4,-0.39361,0.00016,31.7911]
[1778237298301,29.75,80123.565,0.4,-0.39361,0.00016,31.7911]
[1778237298983,29.75,80123.565,0.4,-0.39361,0.00016,31.79112]
[1778237300369,29.76,80123.565,0.4,-0.39362,0.00016,31.79129]
[1778237300985,29.76,80123.565,0.4,-0.39362,0.00016,31.79131]
[1778237304725,29.76,80123.255,0.4,-0.39367,0.00016,31.79233]
[1778237305494,29.76,80123.255,0.4,-0.39367,0.00016,31.79233]
[1778237306336,29.76,80122.955,0.4,-0.39372,0.00016,31.79328]
[1778237307086,29.76,80122.955,0.4,-0.39372,0.00016,31.79329]
[1778237312087,29.76,80122.765,0.4,-0.39375,0.00016,31.79112]
[1778237314879,29.77,80123.34,0.4,-0.39367,0.00016,31.78954]
[1778237314969,29.77,80123.34,0.4,-0.39367,0.00016,31.78954]
[1778237315022,29.77,80123.34,0.4,-0.39367,0.00016,31.78954]
[1778237316475,29.77,80123.34,0.4,-0.39368,0.00016,31.7896]
[1778237316630,29.77,80123.34,0.4,-0.39368,0.00016,31.78963]
[1778237318431,29.77,80136.075,0.4,-0.39169,0.00016,31.74997]
[1778237319883,29.77,80136.6325,0.4,-0.3916,0.00016,31.74825]
[1778237320149,29.77,80136.6325,0.4,-0.3916,0.00016,31.74825]
[1778237320263,29.77,80136.6325,0.4,-0.3916,0.00016,31.74825]
[1778237323565,29.77,80145.74,0.4,-0.39019,0.00016,31.71953]
[1778237325047,29.77,80145.8725,0.4,-0.39017,0.00016,31.71917]
[1778237330515,29.78,80146.9725,0.4,-0.39002,0.00016,31.71602]
[1778237335577,29.78,80149.9,0.4,-0.38958,0.00016,31.70695]
[1778237338234,29.78,80149.915,0.4,-0.38958,0.00016,31.70704]
[1778237341227,29.79,80150.84,0.4,-0.38945,0.00016,31.70426]
[1778237341334,29.79,80150.84,0.4,-0.38945,0.00016,31.70426]
[1778237341994,29.79,80150.84,0.4,-0.38945,0.00016,31.70433]
[1778237342378,29.79,80150.84,0.4,-0.38945,0.00016,31.70433]
[1778237344586,29.79,80140.4325,0.4,-0.39108,0.00016,31.73769]
[1778237344635,29.79,80140.4325,0.4,-0.39108,0.00016,31.73769]
[1778237348805,29.79,80139.1875,0.4,-0.39128,0.00016,31.7418]
[1778237350176,29.79,80139.1875,0.4,-0.39128,0.00016,31.74185]
[1778237355597,29.79,80137.5175,0.4,-0.39155,0.00016,31.74735]
[1778237355744,29.79,80137.5175,0.4,-0.39155,0.00016,31.74735]
[1778237361603,29.8,80136.9075,0.4,-0.39165,0.00016,31.7495]
[1778237365564,29.8,80137.5825,0.4,-0.39155,0.00016,31.74749]
[1778237365644,29.8,80137.52,0.4,-0.39157,0.00016,31.74772]
[1778237365676,29.8,80137.52,0.4,-0.39157,0.00016,31.74772]
[1778237369611,29.8,80148.285,0.4,-0.3899,0.00016,31.7137]
[1778237369945,29.8,80148.285,0.4,-0.3899,0.00016,31.7137]
[1778237369994,29.8,80148.285,0.4,-0.3899,0.00016,31.7137]
[1778237371207,29.8,80148.285,0.4,-0.3899,0.00016,31.71376]
[1778237376842,29.8,80147.695,0.4,-0.38999,0.00016,31.71274]
[1778237381994,29.81,80148.9975,0.4,-0.38979,0.00016,31.70864]
[1778237387919,29.81,80144.6025,0.4,-0.39049,0.00016,31.72301]
[1778237392954,29.81,80144.0625,0.4,-0.39058,0.00016,31.72498]
[1778237396982,29.82,80156.0425,0.4,-0.38873,0.00016,31.6868]
[1778237398594,29.82,80156.0425,0.4,-0.38873,0.00016,31.6868]
[1778237399863,29.82,80158.4275,0.4,-0.38836,0.00016,31.67922]
[1778237401228,29.82,80158.4275,0.4,-0.38837,0.00016,31.6793]
[1778237401329,29.82,80158.4275,0.4,-0.38837,0.00016,31.67938]
[1778237405251,29.82,80160.2,0.4,-0.38809,0.00016,31.67357]
[1778237405543,29.82,80160.2,0.4,-0.38809,0.00016,31.67357]
[1778237405662,29.82,80160.2,0.4,-0.38809,0.00016,31.67356]
[1778237406053,29.82,80160.2,0.4,-0.38809,0.00016,31.67356]
[1778237406337,29.82,80160.2,0.4,-0.38809,0.00016,31.67356]
[1778237407671,29.82,80179.2825,0.4,-0.38513,0.00016,31.61052]
[1778237409066,29.83,80191.6725,0.4,-0.38325,0.00015,31.56965]
[1778237411034,29.84,80193.51,0.4,-0.38299,0.00015,31.56389]
[1778237416115,29.86,80196.02,0.4,-0.38269,0.00015,31.55749]
[1778237419382,29.87,80197.695,0.4,-0.38245,0.00015,31.55235]
[1778237419389,29.87,80197.695,0.4,-0.38245,0.00015,31.55235]
[1778237419396,29.87,80197.695,0.4,-0.38245,0.00015,31.55235]
[1778237419440,29.87,80197.695,0.4,-0.38245,0.00015,31.55235]
[1778237419454,29.87,80197.695,0.4,-0.38245,0.00015,31.55235]
[1778237420411,29.87,80197.695,0.4,-0.38246,0.00015,31.5524]
[1778237426186,29.88,80194.125,0.4,-0.38302,0.00015,31.56493]
[1778237431695,29.88,80191.795,0.4,-0.38338,0.00015,31.57002]
[1778237431702,29.88,80191.795,0.4,-0.38338,0.00015,31.57002]
[1778237432656,29.88,80191.795,0.4,-0.38338,0.00015,31.57002]
[1778237432775,29.88,80191.7625,0.4,-0.38339,0.00015,31.57017]
[1778237433016,29.88,80191.7625,0.4,-0.38339,0.00015,31.57017]
[1778237433123,29.88,80191.7625,0.4,-0.38339,0.00015,31.57017]
[1778237433509,29.88,80191.7625,0.4,-0.38339,0.00015,31.57017]
[1778237436259,29.88,80202.475,0.4,-0.38174,0.00015,31.53373]
[1778237436772,29.88,80202.475,0.4,-0.38174,0.00015,31.53373]
[1778237437231,29.88,80202.475,0.4,-0.38174,0.00015,31.53373]
[1778237437470,29.88,80202.475,0.4,-0.38174,0.00015,31.53373]
[1778237439471,29.88,80203.31,0.4,-0.38162,0.00015,31.53099]
[1778237442303,29.89,80214.09,0.4,-0.37997,0.00015,31.49386]
[1778237444317,29.89,80226.0225,0.4,-0.37814,0.00015,31.452]
[1778237449352,29.9,80219.7275,0.4,-0.37913,0.00015,31.4748]
[1778237454387,29.9,80218.55,0.4,-0.37933,0.00015,31.47943]
[1778237459422,29.91,80221.115,0.4,-0.37896,0.00015,31.47089]
[1778237464458,29.91,80220.7275,0.4,-0.37904,0.00015,31.47279]
[1778237469492,29.92,80218.2625,0.4,-0.37943,0.00015,31.48194]
[1778237474737,29.92,80218.605,0.4,-0.3794,0.00015,31.4812]
[1778237480305,29.93,80218.725,0.4,-0.3794,0.00015,31.48125]
[1778237480376,29.93,80218.725,0.4,-0.3794,0.00015,31.48125]
[1778237482251,29.93,80219.1875,0.4,-0.37934,0.00015,31.47978]
[1778237483592,29.93,80198.14,0.4,-0.38258,0.00015,31.55278]
[1778237488629,29.93,80203.7725,0.4,-0.38172,0.00015,31.53372]
[1778237489800,29.93,80205.4725,0.4,-0.38146,0.00015,31.52793]
[1778237489870,29.93,80205.4725,0.4,-0.38146,0.00015,31.52793]
[1778237494913,29.94,80209.7625,0.4,-0.38081,0.00015,31.51039]
[1778237495999,29.94,80209.7625,0.4,-0.38081,0.00015,31.51047]
[1778237501721,29.94,80215.035,0.4,-0.38002,0.00015,31.49261]
[1778237506755,29.95,80213.495,0.4,-0.38027,0.00015,31.49838]
[1778237507234,29.95,80213.495,0.4,-0.38027,0.00015,31.49838]
[1778237507978,29.95,80213.495,0.4,-0.38027,0.00015,31.49846]
[1778237508264,29.95,80213.495,0.4,-0.38027,0.00015,31.49846]
[1778237513804,29.95,80207.5175,0.4,-0.38121,0.00015,31.51958]
[1778237515093,29.95,80207.5175,0.4,-0.38121,0.00015,31.51958]
[1778237519600,29.96,80207.4925,0.4,-0.38122,0.00015,31.51998]
[1778237519672,29.96,80207.4925,0.4,-0.38122,0.00015,31.51998]
[1778237524115,29.96,80205.155,0.4,-0.3816,0.00015,31.52832]
[1778237525641,29.96,80205.155,0.4,-0.3816,0.00015,31.52838]
[1778237529481,29.97,80212.765,0.4,-0.38044,0.00015,31.50233]
[1778237529973,29.97,80212.765,0.4,-0.38044,0.00015,31.5024]
[1778237531269,29.97,80212.765,0.4,-0.38044,0.00015,31.50248]
[1778237531553,29.97,80212.765,0.4,-0.38044,0.00015,31.50248]
[1778237531667,29.97,80212.765,0.4,-0.38044,0.00015,31.50248]
[1778237532010,29.97,80212.765,0.4,-0.38045,0.00015,31.50256]
[1778237534108,29.97,80209.3975,0.4,-0.38097,0.00015,31.51438]
[1778237535797,29.97,80200.9175,0.4,-0.38228,0.00015,31.54362]
[1778237539394,29.97,80207.9175,0.4,-0.38121,0.00015,31.51974]
[1778237544119,29.98,80214.6275,0.4,-0.38019,0.00015,31.49682]
[1778237544443,29.98,80214.6275,0.4,-0.38019,0.00015,31.49682]
[1778237549354,29.98,80208.3175,0.4,-0.38117,0.00015,31.51904]
[1778237552684,29.98,80207.51,0.4,-0.3813,0.00015,31.51894]
[1778237552805,29.98,80207.51,0.4,-0.3813,0.00015,31.51894]
[1778237554534,29.98,80205.82,0.4,-0.38156,0.00015,31.52487]
[1778237556787,29.98,80201.45,0.4,-0.38224,0.00015,31.53993]
[1778237558943,29.99,80202.495,0.4,-0.38208,0.00015,31.53649]
[1778237564158,29.99,80207.285,0.4,-0.38136,0.00015,31.52036]
[1778237566504,29.99,80207.85,0.4,-0.38127,0.00015,31.51847]
[1778237572214,30.0,80215.0525,0.4,-0.38019,0.00015,31.49402]
[1778237577249,30.0,80219.1225,0.4,-0.37958,0.00015,31.48023]
[1778237579464,30.0,80219.3475,0.4,-0.37955,0.00015,31.47953]
[1778237580420,30.0,80219.3475,0.4,-0.37955,0.00015,31.47961]
[1778237584318,30.01,80214.0025,0.4,-0.38038,0.00015,31.49853]
[1778237586344,30.01,80214.28,0.4,-0.38034,0.00015,31.4977]
[1778237586405,30.01,80214.28,0.4,-0.38034,0.00015,31.4977]
[1778237590341,30.01,80205.025,0.4,-0.38177,0.00015,31.52991]
[1778237594369,30.01,80215.595,0.4,-0.38016,0.00015,31.49366]
[1778237595340,30.01,80215.595,0.4,-0.38016,0.00015,31.49366]
[1778237600411,30.02,80219.245,0.4,-0.37962,0.00015,31.48141]
[1778237605446,30.02,80219.03,0.4,-0.37967,0.00015,31.48254]
[1778237610146,30.03,80219.8325,0.4,-0.37956,0.00015,31.48005]
[1778237610700,30.03,80219.8325,0.4,-0.37956,0.00015,31.48005]
[1778237610754,30.03,80219.8325,0.4,-0.37956,0.00015,31.48005]
[1778237612857,30.03,80219.5175,0.4,-0.3796,0.00015,31.47825]
[1778237614428,30.03,80217.995,0.4,-0.37984,0.00015,31.48371]
[1778237618702,30.03,80216.1325,0.4,-0.38014,0.00015,31.49048]
[1778237618732,30.03,80216.1325,0.4,-0.38014,0.00015,31.49048]
[1778237624579,30.04,80210.5125,0.4,-0.38102,0.00015,31.51032]
[1778237625954,30.04,80210.5125,0.4,-0.38102,0.00015,31.51032]
[1778237628179,30.04,80208.6025,0.4,-0.38132,0.00015,31.51705]
[1778237629614,30.04,80199.6125,0.4,-0.3827,0.00015,31.54784]
[1778237634649,30.04,80200.5625,0.4,-0.38256,0.00015,31.54478]
[1778237639684,30.04,80203.6775,0.4,-0.38209,0.00015,31.53436]
[1778237644722,30.05,80207.2975,0.4,-0.38154,0.00015,31.52217]
[1778237649757,30.05,80212.6875,0.4,-0.38073,0.00015,31.50389]
[1778237654792,30.05,80208.1775,0.4,-0.38143,0.00015,31.51968]
[1778237659827,30.06,80205.51,0.4,-0.38185,0.00015,31.52903]
[1778237664862,30.06,80204.2375,0.4,-0.38205,0.00015,31.53358]
[1778237667883,30.06,80213.905,0.4,-0.38057,0.00015,31.50052]
[1778237671364,30.06,80214.145,0.4,-0.38054,0.00015,31.49987]
[1778237671413,30.06,80214.145,0.4,-0.38054,0.00015,31.49987]
[1778237672006,30.06,80214.145,0.4,-0.38054,0.00015,31.49987]
[1778237672045,30.06,80214.145,0.4,-0.38054,0.00015,31.49987]
[1778237672195,30.06,80214.145,0.4,-0.38054,0.00015,31.49687]
[1778237675941,30.07,80205.215,0.4,-0.38191,0.00015,31.52779]
[1778237676904,30.07,80205.215,0.4,-0.38191,0.00015,31.52779]
[1778237678934,30.07,80203.835,0.4,-0.38213,0.00015,31.53257]
[1778237681983,30.07,80195.1625,0.4,-0.38346,0.00015,31.56207]
[1778237683460,30.07,80194.235,0.4,-0.38361,0.00015,31.56521]
[1778237686919,30.07,80197.0425,0.4,-0.38318,0.00015,31.55579]
[1778237692053,30.07,80198.5025,0.4,-0.38296,0.00015,31.551]
[1778237697088,30.07,80198.6875,0.4,-0.38294,0.00015,31.55049]
[1778237702124,30.07,80205.2475,0.4,-0.38193,0.00015,31.52833]
[1778237706146,30.08,80213.38,0.4,-0.3807,0.00015,31.50059]
[1778237711151,30.08,80207.445,0.4,-0.38162,0.00015,31.52126]
[1778237713261,30.08,80202.4375,0.4,-0.38239,0.00015,31.53841]
[1778237713395,30.08,80202.4375,0.4,-0.38239,0.00015,31.53841]
[1778237713431,30.08,80202.4375,0.4,-0.38239,0.00015,31.53841]
[1778237713454,30.08,80202.4375,0.4,-0.38239,0.00015,31.53841]
[1778237714822,30.08,80202.4375,0.4,-0.38239,0.00015,31.53844]
[1778237716002,30.08,80202.4375,0.4,-0.38239,0.00015,31.53847]
[1778237716393,30.08,80202.4375,0.4,-0.38239,0.00015,31.53849]
[1778237716406,30.08,80202.4375,0.4,-0.38239,0.00015,31.53849]
[1778237717787,30.08,80202.4375,0.4,-0.38239,0.00015,31.53851]
[1778237717942,30.08,80202.4375,0.4,-0.38239,0.00015,31.53851]
[1778237717943,30.08,80202.4375,0.4,-0.38239,0.00015,31.53851]
[1778237717997,30.08,80202.4375,0.4,-0.38239,0.00015,31.53851]
[1778237718103,30.08,80202.4375,0.4,-0.38239,0.00015,31.53851]
[1778237718133,30.08,80202.4375,0.4,-0.38239,0.00015,31.53851]
[1778237718159,30.08,80197.8475,0.4,-0.3831,0.00015,31.55409]
[1778237718260,30.08,80197.8475,0.4,-0.3831,0.00015,31.55409]
[1778237718333,30.08,80197.8475,0.4,-0.3831,0.00015,31.55409]
[1778237718395,30.08,80197.8475,0.4,-0.3831,0.00015,31.55409]
[1778237718569,30.08,80197.8475,0.4,-0.3831,0.00015,31.55409]
[1778237718947,30.08,80197.8475,0.4,-0.3831,0.00015,31.55409]
[1778237718957,30.08,80197.8475,0.4,-0.3831,0.00015,31.55422]
[1778237719326,30.08,80197.8475,0.4,-0.3831,0.00015,31.55422]
[1778237719448,30.08,80197.8475,0.4,-0.3831,0.00015,31.55422]
[1778237719645,30.08,80197.8475,0.4,-0.38311,0.00015,31.5544]
[1778237720526,30.08,80197.8475,0.4,-0.38311,0.00015,31.5544]
[1778237720753,30.08,80197.8475,0.4,-0.38311,0.00015,31.5544]
[1778237720903,30.08,80197.8475,0.4,-0.38311,0.00015,31.5544]
[1778237721097,30.09,80197.8475,0.4,-0.38311,0.00015,31.55452]
[1778237721525,30.09,80197.8475,0.4,-0.38311,0.00015,31.55452]
[1778237721608,30.09,80197.8475,0.4,-0.38311,0.00015,31.55452]
[1778237721657,30.09,80197.8475,0.4,-0.38311,0.00015,31.55452]
[1778237721693,30.09,80197.8475,0.4,-0.38311,0.00015,31.55452]
[1778237721752,30.08,80197.8475,0.4,-0.38311,0.00015,31.55447]
[1778237722376,30.08,80197.8475,0.4,-0.38311,0.00015,31.55447]
[1778237722441,30.09,80197.8475,0.4,-0.38311,0.00015,31.55455]
[1778237723254,30.09,80197.8475,0.4,-0.38311,0.00015,31.55455]
[1778237723570,30.09,80197.8475,0.4,-0.38311,0.00015,31.55455]
[1778237723592,30.09,80197.8475,0.4,-0.38311,0.00015,31.55455]
[1778237729313,30.09,80200.62,0.4,-0.38269,0.00015,31.5453]
[1778237730195,30.09,80200.62,0.4,-0.38269,0.00015,31.5453]
[1778237733166,30.09,80200.8525,0.4,-0.38265,0.00015,31.54152]
[1778237733465,30.09,80203.5525,0.4,-0.38224,0.00015,31.53237]
[1778237734053,30.09,80203.5525,0.4,-0.38224,0.00015,31.53237]
[1778237734063,30.09,80203.5525,0.4,-0.38224,0.00015,31.53237]
[1778237734095,30.09,80203.5525,0.4,-0.38224,0.00015,31.53241]
[1778237734182,30.09,80203.5525,0.4,-0.38224,0.00015,31.53241]
[1778237734248,30.09,80203.5525,0.4,-0.38224,0.00015,31.53241]
[1778237734619,30.09,80203.5525,0.4,-0.38224,0.00015,31.53241]
[1778237735046,30.09,80203.5525,0.4,-0.38224,0.00015,31.53241]
[1778237736613,30.09,80203.3125,0.4,-0.38228,0.00015,31.5334]
[1778237736654,30.09,80203.3125,0.4,-0.38228,0.00015,31.5334]
[1778237736661,30.09,80203.3125,0.4,-0.38228,0.00015,31.5334]
[1778237737369,30.09,80188.8275,0.4,-0.38452,0.00015,31.58242]
[1778237738249,30.09,80188.8275,0.4,-0.38452,0.00015,31.58242]
[1778237738376,30.09,80188.8275,0.4,-0.38452,0.00015,31.58254]
[1778237739854,30.09,80188.8275,0.4,-0.38452,0.00015,31.58254]
[1778237740390,30.1,80200.5125,0.4,-0.38273,0.00015,31.54331]
[1778237744313,30.1,80204.3425,0.4,-0.38215,0.00015,31.53039]
[1778237744355,30.1,80204.3425,0.4,-0.38215,0.00015,31.53039]
[1778237744398,30.1,80204.3425,0.4,-0.38215,0.00015,31.53039]
[1778237745702,30.1,80204.3425,0.4,-0.38215,0.00015,31.53042]
[1778237751467,30.1,80203.5825,0.4,-0.38227,0.00015,31.53322]
[1778237755251,30.1,80201.415,0.4,-0.38261,0.00015,31.54066]
[1778237758891,30.1,80200.43,0.4,-0.38276,0.00015,31.54407]
[1778237761536,30.1,80199.645,0.4,-0.38288,0.00015,31.54679]
[1778237761586,30.1,80199.645,0.4,-0.38288,0.00015,31.54679]
[1778237761637,30.1,80199.645,0.4,-0.38289,0.00015,31.54681]
[1778237764811,30.1,80201.475,0.4,-0.38261,0.00015,31.54078]
[1778237767487,30.11,80195.8925,0.4,-0.38348,0.00015,31.55994]
[1778237772632,30.11,80196.9525,0.4,-0.38334,0.00015,31.55684]
[1778237773281,30.11,80196.9525,0.4,-0.38334,0.00015,31.55684]
[1778237774743,30.11,80196.9525,0.4,-0.38334,0.00015,31.55692]
[1778237780522,30.12,80197.305,0.4,-0.3833,0.00015,31.55616]
[1778237783234,30.12,80200.0525,0.4,-0.38289,0.00015,31.54712]
[1778237783389,30.12,80200.0525,0.4,-0.38289,0.00015,31.54712]
[1778237783709,30.12,80200.0525,0.4,-0.38289,0.00015,31.5472]
[1778237786730,30.12,80209.6825,0.4,-0.38142,0.00015,31.51454]
[1778237791421,30.13,80211.58,0.4,-0.38114,0.00015,31.50821]
[1778237794125,30.13,80211.2,0.4,-0.38119,0.00015,31.50654]
[1778237794165,30.13,80211.2,0.4,-0.38119,0.00015,31.50654]
[1778237794685,30.13,80212.055,0.4,-0.38106,0.00015,31.50365]
[1778237794695,30.13,80212.055,0.4,-0.38106,0.00015,31.50365]
[1778237794704,30.13,80212.055,0.4,-0.38106,0.00015,31.50365]
[1778237796358,30.13,80212.4975,0.4,-0.381,0.00015,31.50222]
[1778237796505,30.13,80212.4975,0.4,-0.381,0.00015,31.50222]
[1778237796899,30.13,80212.4975,0.4,-0.381,0.00015,31.50222]
[1778237796947,30.13,80212.4975,0.4,-0.381,0.00015,31.50222]
[1778237798820,30.13,80223.635,0.4,-0.37931,0.00015,31.46384]
[1778237799391,30.13,80223.635,0.4,-0.37931,0.00015,31.46384]
[1778237799414,30.13,80223.635,0.4,-0.37931,0.00015,31.46384]
[1778237800739,30.13,80223.635,0.4,-0.37931,0.00015,31.46392]
[1778237805870,30.14,80223.52,0.4,-0.37934,0.00015,31.46475]
[1778237806867,30.14,80223.52,0.4,-0.37934,0.00015,31.46475]
[1778237807309,30.14,80223.52,0.4,-0.37935,0.00015,31.46482]
[1778237808163,30.14,80223.52,0.4,-0.37935,0.00015,31.46482]
[1778237813925,30.14,80215.2225,0.4,-0.38063,0.00015,31.49397]
[1778237818960,30.15,80223.3725,0.4,-0.3794,0.00015,31.46603]
[1778237823996,30.15,80227.145,0.4,-0.37883,0.00015,31.45322]
[1778237829031,30.15,80227.8025,0.4,-0.37875,0.00015,31.4513]
[1778237830572,30.16,80227.8025,0.4,-0.37875,0.00015,31.45137]
[1778237830589,30.16,80227.8025,0.4,-0.37875,0.00015,31.45137]
[1778237830953,30.16,80227.8025,0.4,-0.37875,0.00015,31.45137]
[1778237830993,30.16,80227.8025,0.4,-0.37875,0.00015,31.45137]
[1778237831037,30.16,80227.8025,0.4,-0.37875,0.00015,31.45137]
[1778237831245,30.16,80227.8025,0.4,-0.37875,0.00015,31.45137]
[1778237831406,30.16,80227.7875,0.4,-0.37876,0.00015,31.4515]
[1778237831520,30.16,80227.7875,0.4,-0.37876,0.00015,31.4515]
[1778237831723,30.16,80227.7875,0.4,-0.37876,0.00015,31.4515]
[1778237831725,30.16,80227.7875,0.4,-0.37876,0.00015,31.4515]
[1778237831957,30.16,80227.7875,0.4,-0.37876,0.00015,31.4515]
[1778237832274,30.16,80227.7875,0.4,-0.37876,0.00015,31.4515]
[1778237832740,30.16,80227.7875,0.4,-0.37876,0.00015,31.4516]
[1778237832868,30.16,80227.7875,0.4,-0.37876,0.00015,31.4516]
[1778237833826,30.16,80227.7875,0.4,-0.37876,0.00015,31.4517]
[1778237834650,30.16,80227.7875,0.4,-0.37877,0.00015,31.45176]
[1778237834701,30.16,80227.7875,0.4,-0.37877,0.00015,31.45176]
[1778237835062,30.16,80227.7875,0.4,-0.37877,0.00015,31.45176]
[1778237836084,30.16,80206.1,0.4,-0.38208,0.00015,31.52666]
[1778237840370,30.16,80201.68,0.4,-0.38276,0.00015,31.54171]
[1778237842294,30.16,80202.485,0.4,-0.38264,0.00015,31.53902]
[1778237842302,30.16,80202.485,0.4,-0.38264,0.00015,31.53902]
[1778237842342,30.16,80202.485,0.4,-0.38264,0.00015,31.53902]
[1778237842576,30.16,80202.485,0.4,-0.38264,0.00015,31.53902]
[1778237847375,30.16,80203.43,0.4,-0.3825,0.00015,31.5359]
[1778237847395,30.16,80203.43,0.4,-0.3825,0.00015,31.5359]
[1778237853203,30.16,80200.7575,0.4,-0.3829,0.00015,31.54197]
[1778237853550,30.16,80200.7575,0.4,-0.3829,0.00015,31.54197]
[1778237853611,30.16,80200.7575,0.4,-0.3829,0.00015,31.54197]
[1778237853625,30.16,80200.7575,0.4,-0.3829,0.00015,31.54197]
[1778237853638,30.16,80200.7575,0.4,-0.3829,0.00015,31.54197]
[1778237854130,30.16,80200.7575,0.4,-0.3829,0.00015,31.54197]
[1778237854182,30.16,80200.7575,0.4,-0.3829,0.00015,31.54197]
[1778237856434,30.16,80200.5375,0.4,-0.38294,0.00015,31.54275]
[1778237856488,30.16,80200.5375,0.4,-0.38294,0.00015,31.54275]
[1778237862269,30.16,80194.4275,0.4,-0.38387,0.00015,31.56329]
[1778237866935,30.16,80196.29,0.4,-0.38359,0.00015,31.55707]
[1778237869543,30.16,80200.17,0.4,-0.38299,0.00015,31.54404]
[1778237872320,30.16,80212.17,0.4,-0.38116,0.00015,31.50332]
[1778237878325,30.17,80215.6275,0.4,-0.38064,0.00015,31.49171]
[1778237883419,30.17,80214.68,0.4,-0.3808,0.00015,31.49524]
[1778237887069,30.17,80214.8725,0.4,-0.38077,0.00015,31.49466]
[1778237888695,30.17,80215.3075,0.4,-0.38071,0.00015,31.49325]
[1778237889054,30.17,80215.3075,0.4,-0.38071,0.00015,31.49325]
[1778237890608,30.17,80217.625,0.4,-0.38036,0.00015,31.48537]
[1778237892469,30.18,80214.375,0.4,-0.38086,0.00015,31.49665]
[1778237897518,30.18,80209.4425,0.4,-0.38162,0.00015,31.51376]
[1778237902553,30.18,80211.3525,0.4,-0.38134,0.00015,31.5074]
[1778237907588,30.18,80208.2625,0.4,-0.38182,0.00015,31.51808]
[1778237912623,30.18,80208.2375,0.4,-0.38181,0.00015,31.51522]
[1778237918366,30.18,80210.0575,0.4,-0.38154,0.00015,31.50917]
[1778237923371,30.19,80211.15,0.4,-0.38138,0.00015,31.5056]
[1778237928741,30.19,80213.7525,0.4,-0.38099,0.00015,31.4969]
[1778237933776,30.19,80215.5925,0.4,-0.38072,0.00015,31.49078]
[1778237938811,30.19,80209.8825,0.4,-0.3816,0.00015,31.51053]
[1778237941685,30.19,80208.965,0.4,-0.38174,0.00015,31.51371]
[1778237942054,30.19,80208.965,0.4,-0.38174,0.00015,31.51371]
[1778237942207,30.19,80208.965,0.4,-0.38174,0.00015,31.51371]
[1778237947285,30.19,80202.955,0.4,-0.38266,0.00015,31.53417]
[1778237949888,30.19,80193.77,0.4,-0.38407,0.00015,31.56499]
[1778237952234,30.19,80194.9825,0.4,-0.38388,0.00015,31.56094]
[1778237952322,30.19,80194.9825,0.4,-0.38388,0.00015,31.56094]
[1778237957405,30.2,80196.4975,0.4,-0.38366,0.00015,31.55611]
[1778237962624,30.2,80196.6575,0.4,-0.38365,0.00015,31.55581]
[1778237962864,30.2,80196.6575,0.4,-0.38365,0.00015,31.55581]
[1778237962979,30.2,80196.6575,0.4,-0.38365,0.00015,31.55586]
[1778237966010,30.2,80205.385,0.4,-0.38231,0.00015,31.5265]
[1778237969190,30.2,80210.57,0.4,-0.38153,0.00015,31.50893]
[1778237975073,30.2,80208.54,0.4,-0.38183,0.00015,31.51301]
[1778237980108,30.21,80209.375,0.4,-0.38171,0.00015,31.5103]
[1778237985143,30.21,80207.3225,0.4,-0.38203,0.00015,31.51739]
[1778237990178,30.21,80208.725,0.4,-0.38182,0.00015,31.51275]
[1778237995215,30.21,80209.37,0.4,-0.38173,0.00015,31.51068]
[1778237999362,30.21,80210.1575,0.4,-0.38161,0.00015,31.50808]
[1778237999413,30.21,80210.1575,0.4,-0.38161,0.00015,31.50808]
[1778237999686,30.21,80210.1575,0.4,-0.38161,0.00015,31.5081]
[1778238002650,30.21,80210.1575,0.4,-0.38161,0.00015,31.50818]
[1778238002812,30.21,80210.1575,0.4,-0.38161,0.00015,31.50818]
[1778238002814,30.21,80210.1575,0.4,-0.38161,0.00015,31.50818]
[1778238002823,30.21,80210.1575,0.4,-0.38161,0.00015,31.50818]
[1778238003031,30.21,80210.1575,0.4,-0.38161,0.00015,31.50818]
[1778238003034,30.21,80210.1575,0.4,-0.38161,0.00015,31.50818]
[1778238003039,30.21,80210.1575,0.4,-0.38161,0.00015,31.50818]
[1778238003052,30.21,80210.1575,0.4,-0.38161,0.00015,31.50818]
[1778238003080,30.21,80210.1575,0.4,-0.38161,0.00015,31.50818]
[1778238003142,30.21,80210.1575,0.4,-0.38161,0.00015,31.50818]
[1778238003345,30.21,80210.1575,0.4,-0.38161,0.00015,31.50818]
[1778238003365,30.21,80210.1575,0.4,-0.38161,0.00015,31.50818]
[1778238003523,30.21,80210.1575,0.4,-0.38162,0.00015,31.50821]
[1778238004091,30.21,80210.1575,0.4,-0.38162,0.00015,31.50821]
[1778238004493,30.21,80210.1575,0.4,-0.38162,0.00015,31.50828]
[1778238005518,30.21,80210.1575,0.4,-0.38162,0.00015,31.50838]
[1778238005578,30.21,80210.1575,0.4,-0.38162,0.00015,31.50838]
[1778238007302,30.22,80253.335,0.4,-0.37506,0.00015,31.3572]
[1778238009913,30.22,80253.2,0.4,-0.37509,0.00015,31.35795]
[1778238009923,30.22,80253.2,0.4,-0.37509,0.00015,31.35795]
[1778238010944,30.22,80253.2,0.4,-0.3751,0.00015,31.35807]
[1778238011516,30.22,80253.2,0.4,-0.3751,0.00015,31.3582]
[1778238011541,30.22,80253.2,0.4,-0.3751,0.00015,31.3582]
[1778238011694,30.22,80253.2,0.4,-0.3751,0.00015,31.3582]
[1778238012744,30.22,80253.2,0.4,-0.3751,0.00015,31.35833]
[1778238014265,30.23,80253.2,0.4,-0.37511,0.00015,31.35846]
[1778238014816,30.23,80253.2,0.4,-0.37512,0.00015,31.35861]
[1778238016327,30.23,80253.2,0.4,-0.37512,0.00015,31.35875]
[1778238017814,30.23,80253.2,0.4,-0.37513,0.00015,31.35901]
[1778238023415,30.24,80248.3625,0.4,-0.37589,0.00015,31.37706]
[1778238025310,30.24,80249.355,0.4,-0.37574,0.00015,31.37363]
[1778238025691,30.24,80249.355,0.4,-0.37575,0.00015,31.37375]
[1778238025737,30.24,80249.355,0.4,-0.37575,0.00015,31.37375]
[1778238025786,30.24,80249.355,0.4,-0.37575,0.00015,31.37375]
[1778238025813,30.24,80249.355,0.4,-0.37575,0.00015,31.37375]
[1778238025837,30.24,80249.355,0.4,-0.37575,0.00015,31.37375]
[1778238025898,30.24,80249.355,0.4,-0.37575,0.00015,31.37375]
[1778238025987,30.24,80249.355,0.4,-0.37575,0.00015,31.37375]
[1778238026543,30.24,80249.355,0.4,-0.37575,0.00015,31.37375]
[1778238026489,30.24,80249.355,0.4,-0.37575,0.00015,31.37387]
[1778238026652,30.24,80249.355,0.4,-0.37575,0.00015,31.37387]
[1778238026834,30.24,80249.355,0.4,-0.37575,0.00015,31.37387]
[1778238026936,30.24,80249.355,0.4,-0.37575,0.00015,31.37387]
[1778238027179,30.24,80249.355,0.4,-0.37575,0.00015,31.37387]
[1778238027442,30.24,80249.355,0.4,-0.37575,0.00015,31.37387]
[1778238028094,30.24,80256.9,0.4,-0.37461,0.00015,31.34673]
[1778238028134,30.24,80256.9,0.4,-0.37461,0.00015,31.34673]
[1778238028328,30.24,80256.9,0.4,-0.37461,0.00015,31.34673]
[1778238028341,30.24,80256.9,0.4,-0.37461,0.00015,31.34673]
[1778238028467,30.24,80256.9,0.4,-0.37461,0.00015,31.34678]
[1778238028911,30.24,80256.9,0.4,-0.37461,0.00015,31.34678]
[1778238028987,30.24,80256.9,0.4,-0.37461,0.00015,31.34678]
[1778238028995,30.24,80256.9,0.4,-0.37461,0.00015,31.34678]
[1778238030480,30.25,80286.8175,0.4,-0.3701,0.00015,31.23697]
[1778238031244,30.25,80286.8175,0.4,-0.3701,0.00015,31.23697]
[1778238032681,30.25,80286.8175,0.4,-0.3701,0.00015,31.23414]
[1778238034508,30.25,80248.6475,0.4,-0.37589,0.00015,31.37421]
[1778238039515,30.26,80248.0475,0.4,-0.376,0.00015,31.37691]
[1778238041891,30.26,80246.0975,0.4,-0.3763,0.00015,31.38407]
[1778238043025,30.26,80246.0975,0.4,-0.37631,0.00015,31.38418]
[1778238043051,30.26,80246.0975,0.4,-0.37631,0.00015,31.38418]
[1778238043176,30.26,80246.0975,0.4,-0.37631,0.00015,31.38418]
[1778238043310,30.26,80246.0975,0.4,-0.37631,0.00015,31.38418]
[1778238043477,30.26,80246.0975,0.4,-0.37631,0.00015,31.38418]
[1778238043550,30.26,80246.0975,0.4,-0.37631,0.00015,31.38429]
[1778238044871,30.26,80246.0975,0.4,-0.37631,0.00015,31.3844]
[1778238044910,30.26,80246.0975,0.4,-0.37631,0.00015,31.3844]
[1778238045011,30.27,80246.0975,0.4,-0.37632,0.00015,31.38454]
[1778238046457,30.27,80246.0975,0.4,-0.37632,0.00015,31.38454]
[1778238047601,30.27,80279.65,0.4,-0.37125,0.00015,31.2628]
[1778238049777,30.27,80283.0,0.4,-0.37075,0.00015,31.25041]
[1778238049810,30.27,80283.0,0.4,-0.37075,0.00015,31.25041]
[1778238049829,30.27,80283.0,0.4,-0.37075,0.00015,31.25041]
[1778238049892,30.27,80283.0,0.4,-0.37075,0.00015,31.25041]
[1778238050359,30.27,80283.0,0.4,-0.37075,0.00015,31.25049]
[1778238051050,30.27,80283.0,0.4,-0.37075,0.00015,31.25049]
[1778238051307,30.27,80283.0,0.4,-0.37075,0.00015,31.25049]
[1778238051350,30.27,80283.0,0.4,-0.37075,0.00015,31.25049]
[1778238053532,30.27,80305.985,0.4,-0.36729,0.00015,31.16354]
[1778238056125,30.27,80303.3725,0.4,-0.36768,0.00015,31.17351]
[1778238056149,30.27,80303.3725,0.4,-0.36768,0.00015,31.17348]
[1778238057189,30.27,80303.3725,0.4,-0.36768,0.00015,31.17348]
[1778238058253,30.27,80303.3725,0.4,-0.36768,0.00015,31.1736]
[1778238058282,30.27,80303.3725,0.4,-0.36768,0.00015,31.1736]
[1778238058303,30.27,80303.3725,0.4,-0.36768,0.00015,31.1736]
[1778238060132,30.27,80303.3725,0.4,-0.36769,0.00015,31.17379]
[1778238060275,30.27,80303.3725,0.4,-0.36769,0.00015,31.17379]
[1778238060447,30.27,80303.3725,0.4,-0.36769,0.00015,31.17379]
[1778238060538,30.27,80303.3725,0.4,-0.36769,0.00015,31.17387]
[1778238060656,30.27,80303.3725,0.4,-0.36769,0.00015,31.17387]
[1778238060686,30.27,80303.3725,0.4,-0.36769,0.00015,31.17387]
[1778238060865,30.27,80303.3725,0.4,-0.36769,0.00015,31.17387]
[1778238061540,30.27,80281.985,0.4,-0.37092,0.00015,31.25472]
[1778238063713,30.28,80264.475,0.4,-0.37358,0.00015,31.31965]
[1778238066995,30.28,80258.5275,0.4,-0.37449,0.00015,31.34149]
[1778238071375,30.29,80252.45,0.4,-0.37543,0.00015,31.36385]
[1778238076814,30.3,80250.495,0.4,-0.37576,0.00015,31.37161]
[1778238080752,30.3,80251.2425,0.4,-0.37566,0.00015,31.36927]
[1778238080913,30.3,80251.2425,0.4,-0.37566,0.00015,31.36927]
[1778238082572,30.3,80251.2425,0.4,-0.37566,0.00015,31.36938]
[1778238082591,30.3,80251.2425,0.4,-0.37566,0.00015,31.36938]
[1778238082644,30.3,80251.2425,0.4,-0.37566,0.00015,31.36938]
[1778238083025,30.3,80254.035,0.4,-0.37524,0.00015,31.35949]
[1778238083046,30.3,80254.035,0.4,-0.37524,0.00015,31.35949]
[1778238083299,30.3,80254.035,0.4,-0.37524,0.00015,31.35949]
[1778238083320,30.3,80254.035,0.4,-0.37524,0.00015,31.35949]
[1778238083428,30.3,80254.035,0.4,-0.37524,0.00015,31.35949]
[1778238083599,30.3,80254.035,0.4,-0.37525,0.00015,31.35963]
[1778238084327,30.3,80254.035,0.4,-0.37526,0.00015,31.3598]
[1778238084811,30.3,80254.035,0.4,-0.37526,0.00015,31.3598]
[1778238084882,30.31,80254.035,0.4,-0.37526,0.00015,31.35987]
[1778238085666,30.31,80254.035,0.4,-0.37526,0.00015,31.35987]
[1778238085889,30.3,80254.035,0.4,-0.37526,0.00015,31.35984]
[1778238087903,30.31,80296.76,0.4,-0.36882,0.00015,31.2026]
[1778238093387,30.31,80296.5,0.4,-0.36886,0.00015,31.20091]
[1778238094467,30.31,80296.5,0.4,-0.36886,0.00015,31.20101]
[1778238095161,30.31,80296.5,0.4,-0.36887,0.00015,31.20112]
[1778238095173,30.31,80296.5,0.4,-0.36887,0.00015,31.20112]
[1778238095430,30.31,80296.5,0.4,-0.36887,0.00015,31.20112]
[1778238095530,30.31,80296.5,0.4,-0.36887,0.00015,31.20122]
[1778238095677,30.31,80296.5,0.4,-0.36887,0.00015,31.20122]
[1778238096285,30.31,80296.5,0.4,-0.36887,0.00015,31.20122]
[1778238097047,30.31,80296.5,0.4,-0.36887,0.00015,31.20119]
[1778238098085,30.31,80296.5,0.4,-0.36887,0.00015,31.20119]
[1778238099551,30.31,80296.5,0.4,-0.36887,0.00015,31.20121]
[1778238099580,30.31,80323.2775,0.4,-0.36485,0.00015,31.09849]
[1778238100304,30.31,80323.2775,0.4,-0.36485,0.00015,31.09849]
[1778238100365,30.31,80323.2775,0.4,-0.36485,0.00015,31.09849]
[1778238100432,30.31,80323.2775,0.4,-0.36485,0.00015,31.09849]
[1778238100500,30.31,80323.2775,0.4,-0.36485,0.00015,31.09852]
[1778238103009,30.32,80312.455,0.4,-0.36648,0.00015,31.14055]
[1778238106287,30.32,80311.46,0.4,-0.36663,0.00015,31.14444]
[1778238106314,30.32,80311.46,0.4,-0.36663,0.00015,31.14444]
[1778238106315,30.32,80311.46,0.4,-0.36663,0.00015,31.14444]
[1778238106320,30.32,80311.46,0.4,-0.36663,0.00015,31.14444]
[1778238111066,30.32,80303.16,0.4,-0.3679,0.00015,31.17682]
[1778238113425,30.32,80302.78,0.4,-0.36796,0.00015,31.17838]
[1778238113853,30.32,80302.78,0.4,-0.36797,0.00015,31.1785]
[1778238117086,30.33,80303.885,0.4,-0.36781,0.00015,31.17465]
[1778238117098,30.33,80303.885,0.4,-0.36781,0.00015,31.17465]
[1778238118770,30.33,80303.885,0.4,-0.36782,0.00015,31.1749]
[1778238119491,30.33,80303.885,0.4,-0.36782,0.00015,31.1749]
[1778238119536,30.33,80303.885,0.4,-0.36782,0.00015,31.1749]
[1778238119539,30.33,80303.885,0.4,-0.36783,0.00015,31.175]
[1778238121140,30.33,80298.8025,0.4,-0.3686,0.00015,31.19468]
[1778238121790,30.33,80298.8025,0.4,-0.3686,0.00015,31.19468]
[1778238121866,30.33,80298.8025,0.4,-0.3686,0.00015,31.19468]
[1778238122076,30.33,80298.8025,0.4,-0.3686,0.00015,31.19468]
[1778238123098,30.34,80298.8025,0.4,-0.36861,0.00015,31.19486]
[1778238124161,30.34,80270.0925,0.4,-0.37294,0.00015,31.3019]
[1778238124662,30.34,80270.0925,0.4,-0.37294,0.00015,31.3019]
[1778238124995,30.34,80270.0925,0.4,-0.37294,0.00015,31.3019]
[1778238126148,30.34,80270.0925,0.4,-0.37295,0.00015,31.30204]
[1778238126205,30.34,80270.0925,0.4,-0.37295,0.00015,31.30204]
[1778238126643,30.34,80270.0925,0.4,-0.37295,0.00015,31.30217]
[1778238126752,30.34,80270.0925,0.4,-0.37295,0.00015,31.30217]
[1778238129427,30.34,80270.0925,0.4,-0.37296,0.00015,31.30235]
[1778238129474,30.34,80270.0925,0.4,-0.37296,0.00015,31.30235]
[1778238129474,30.34,80270.0925,0.4,-0.37296,0.00015,31.30235]
[1778238129496,30.34,80270.0925,0.4,-0.37296,0.00015,31.30235]
[1778238129505,30.34,80270.0925,0.4,-0.37296,0.00015,31.30235]
[1778238129615,30.34,80236.2475,0.4,-0.37808,0.00015,31.42344]
[1778238129879,30.34,80236.2475,0.4,-0.37808,0.00015,31.42344]
[1778238130815,30.34,80236.2475,0.4,-0.37808,0.00015,31.4235]
[1778238131331,30.34,80236.2475,0.4,-0.37808,0.00015,31.4235]
[1778238131384,30.34,80236.2475,0.4,-0.37808,0.00015,31.4235]
[1778238132218,30.35,80215.8475,0.4,-0.38118,0.00015,31.49394]
[1778238137261,30.35,80222.67,0.4,-0.38015,0.00015,31.47071]
[1778238140620,30.35,80222.6875,0.4,-0.38015,0.00015,31.47074]
[1778238141928,30.35,80219.5225,0.4,-0.38063,0.00015,31.48163]
[1778238143302,30.35,80203.975,0.4,-0.38299,0.00015,31.53424]
[1778238144203,30.35,80203.975,0.4,-0.38299,0.00015,31.53424]
[1778238144309,30.35,80203.975,0.4,-0.38299,0.00015,31.53423]
[1778238146036,30.35,80200.49,0.4,-0.38353,0.00015,31.54595]
[1778238151078,30.35,80200.155,0.4,-0.3836,0.00015,31.54748]
[1778238151404,30.35,80200.155,0.4,-0.3836,0.00015,31.54748]
[1778238151447,30.35,80200.155,0.4,-0.38359,0.00015,31.54451]
[1778238151983,30.35,80200.155,0.4,-0.38359,0.00015,31.54451]
[1778238154379,30.35,80210.7375,0.4,-0.38198,0.00015,31.50902]
[1778238158916,30.36,80216.505,0.4,-0.38111,0.00015,31.48952]
[1778238160814,30.36,80217.32,0.4,-0.38098,0.00015,31.48678]
[1778238161045,30.36,80217.32,0.4,-0.38098,0.00015,31.48678]
[1778238161072,30.36,80217.32,0.4,-0.38098,0.00015,31.48678]
[1778238161359,30.36,80217.32,0.4,-0.38098,0.00015,31.48678]
[1778238161409,30.36,80217.32,0.4,-0.38098,0.00015,31.48678]
[1778238162084,30.36,80217.32,0.4,-0.38098,0.00015,31.4868]
[1778238162358,30.36,80217.32,0.4,-0.38098,0.00015,31.4868]
[1778238162431,30.36,80217.32,0.4,-0.38098,0.00015,31.4868]
[1778238163318,30.36,80217.32,0.4,-0.38099,0.00015,31.48684]
[1778238164165,30.36,80217.32,0.4,-0.38099,0.00015,31.48689]
[1778238165611,30.36,80217.32,0.4,-0.38099,0.00015,31.48694]
[1778238165652,30.36,80233.1225,0.4,-0.37859,0.00015,31.43254]
[1778238166555,30.36,80233.1225,0.4,-0.37859,0.00015,31.43254]
[1778238166878,30.36,80232.66,0.4,-0.37867,0.00015,31.4342]
[1778238168645,30.36,80232.66,0.4,-0.37867,0.00015,31.43426]
[1778238170862,30.36,80220.175,0.4,-0.38057,0.00015,31.47742]
[1778238176533,30.36,80222.0175,0.4,-0.38029,0.00015,31.47126]
[1778238180929,30.36,80222.5525,0.4,-0.38022,0.00015,31.46954]
[1778238185597,30.36,80213.84,0.4,-0.38154,0.00015,31.49935]
[1778238189159,30.36,80214.5875,0.4,-0.38143,0.00015,31.49685]
[1778238189900,30.36,80214.5875,0.4,-0.38143,0.00015,31.49686]
[1778238190633,30.37,80214.5875,0.4,-0.38143,0.00015,31.49687]
[1778238193654,30.37,80202.68,0.4,-0.38325,0.00015,31.53725]
[1778238196312,30.37,80203.385,0.4,-0.38315,0.00015,31.53507]
[1778238196675,30.37,80203.385,0.4,-0.38316,0.00015,31.53516]
[1778238197186,30.37,80203.385,0.4,-0.38316,0.00015,31.53516]
[1778238197682,30.37,80203.385,0.4,-0.38316,0.00015,31.53515]
[1778238198457,30.37,80203.385,0.4,-0.38316,0.00015,31.53515]
[1778238198935,30.37,80203.385,0.4,-0.38316,0.00015,31.53515]
[1778238198949,30.37,80203.385,0.4,-0.38316,0.00015,31.53515]
[1778238199968,30.37,80203.385,0.4,-0.38316,0.00015,31.53523]
[1778238200047,30.37,80203.385,0.4,-0.38316,0.00015,31.53523]
[1778238201462,30.37,80203.385,0.4,-0.38316,0.00015,31.53531]
[1778238201563,30.37,80203.385,0.4,-0.38317,0.00015,31.53539]
[1778238202282,30.37,80203.385,0.4,-0.38317,0.00015,31.53539]
[1778238202296,30.37,80203.385,0.4,-0.38317,0.00015,31.53539]
[1778238202309,30.37,80203.385,0.4,-0.38317,0.00015,31.53539]
[1778238202334,30.37,80203.385,0.4,-0.38317,0.00015,31.53539]
[1778238202346,30.37,80203.385,0.4,-0.38316,0.00015,31.53537]
[1778238205738,30.38,80194.9025,0.4,-0.38447,0.00015,31.56384]
[1778238209177,30.38,80196.51,0.4,-0.38423,0.00015,31.55868]
[1778238209748,30.38,80196.51,0.4,-0.38423,0.00015,31.55875]
[1778238209764,30.38,80196.51,0.4,-0.38423,0.00015,31.55875]
[1778238209802,30.38,80196.51,0.4,-0.38423,0.00015,31.55875]
[1778238209855,30.38,80196.51,0.4,-0.38424,0.00015,31.55882]
[1778238213794,30.38,80207.3775,0.4,-0.38257,0.00015,31.51949]
[1778238215717,30.38,80207.3775,0.4,-0.38257,0.00015,31.51949]
[1778238215758,30.38,80207.3775,0.4,-0.38257,0.00015,31.51949]
[1778238220843,30.38,80213.9975,0.4,-0.38157,0.00015,31.49718]
[1778238222314,30.38,80213.9975,0.4,-0.38157,0.00015,31.49718]
[1778238222456,30.38,80213.9975,0.4,-0.38157,0.00015,31.49718]
[1778238222488,30.38,80213.9975,0.4,-0.38157,0.00015,31.49719]
[1778238223482,30.38,80213.9975,0.4,-0.38157,0.00015,31.49719]
[1778238224123,30.38,80213.9975,0.4,-0.38157,0.00015,31.49725]
[1778238224871,30.38,80204.4775,0.4,-0.38302,0.00015,31.52942]
[1778238225769,30.38,80204.4775,0.4,-0.38302,0.00015,31.52942]
[1778238226304,30.38,80204.4775,0.4,-0.38302,0.00015,31.52942]
[1778238226666,30.38,80204.4775,0.4,-0.38302,0.00015,31.52942]
[1778238226720,30.38,80196.12,0.4,-0.38429,0.00015,31.55728]
[1778238228329,30.39,80196.12,0.4,-0.3843,0.00015,31.55736]
[1778238232237,30.39,80195.055,0.4,-0.38446,0.00015,31.56098]
[1778238232316,30.39,80195.055,0.4,-0.38446,0.00015,31.56098]
[1778238232387,30.39,80195.055,0.4,-0.38446,0.00015,31.56098]
[1778238232462,30.39,80195.055,0.4,-0.38447,0.00015,31.561]
[1778238234473,30.39,80195.055,0.4,-0.38446,0.00015,31.56097]
[1778238235948,30.39,80209.525,0.4,-0.38226,0.00015,31.51272]
[1778238238969,30.39,80219.3675,0.4,-0.38077,0.00015,31.4794]
[1778238244009,30.39,80220.0325,0.4,-0.38067,0.00015,31.47723]
[1778238249042,30.39,80224.5,0.4,-0.38,0.00015,31.46206]
[1778238254747,30.39,80224.385,0.4,-0.38002,0.00015,31.4626]
[1778238260119,30.39,80224.495,0.4,-0.38001,0.00015,31.46239]
[1778238263892,30.39,80226.5775,0.4,-0.3797,0.00015,31.4553]
[1778238266003,30.4,80226.5775,0.4,-0.3797,0.00015,31.45539]
[1778238266015,30.4,80226.5775,0.4,-0.3797,0.00015,31.45539]
[1778238266243,30.4,80226.5775,0.4,-0.3797,0.00015,31.45539]
[1778238266352,30.4,80226.5775,0.4,-0.3797,0.00015,31.45539]
[1778238266406,30.4,80226.5775,0.4,-0.3797,0.00015,31.45539]
[1778238266559,30.4,80226.5775,0.4,-0.3797,0.00015,31.45539]
[1778238266687,30.4,80226.5775,0.4,-0.3797,0.00015,31.45539]
[1778238267775,30.4,80227.47,0.4,-0.37957,0.00015,31.4524]
[1778238267825,30.4,80227.47,0.4,-0.37957,0.00015,31.4524]
[1778238269186,30.4,80244.1775,0.4,-0.37705,0.00015,31.39433]
[1778238270257,30.4,80244.1775,0.4,-0.37705,0.00015,31.39433]
[1778238270951,30.4,80244.1775,0.4,-0.37705,0.00015,31.39441]
[1778238274567,30.4,80249.505,0.4,-0.37625,0.00015,31.37278]
[1778238275422,30.4,80249.505,0.4,-0.37625,0.00015,31.37286]
[1778238276594,30.4,80249.505,0.4,-0.37625,0.00015,31.37295]
[1778238276648,30.4,80249.505,0.4,-0.37625,0.00015,31.37295]
[1778238276743,30.4,80249.505,0.4,-0.37625,0.00015,31.37295]
[1778238277329,30.4,80249.91,0.4,-0.3762,0.00015,31.3716]
[1778238277408,30.4,80249.91,0.4,-0.3762,0.00015,31.3716]
[1778238277431,30.4,80249.91,0.4,-0.3762,0.00015,31.3716]
[1778238277659,30.4,80249.91,0.4,-0.3762,0.00015,31.3716]
[1778238277951,30.41,80249.91,0.4,-0.3762,0.00015,31.37169]
[1778238281132,30.41,80253.3125,0.4,-0.3757,0.00015,31.35988]
[1778238283283,30.41,80254.155,0.4,-0.37558,0.00015,31.35707]
[1778238284359,30.41,80254.155,0.4,-0.37558,0.00015,31.35716]
[1778238288561,30.42,80256.03,0.4,-0.37531,0.00015,31.35086]
[1778238288579,30.42,80256.03,0.4,-0.37531,0.00015,31.35086]
[1778238288704,30.42,80256.03,0.4,-0.37531,0.00015,31.35086]
[1778238288753,30.42,80256.03,0.4,-0.37531,0.00015,31.35086]
[1778238288834,30.42,80256.03,0.4,-0.37532,0.00015,31.35097]
[1778238289346,30.42,80256.03,0.4,-0.37532,0.00015,31.35097]
[1778238289503,30.42,80256.03,0.4,-0.37532,0.00015,31.35097]
[1778238290666,30.42,80256.03,0.4,-0.37532,0.00015,31.35107]
[1778238290669,30.42,80256.03,0.4,-0.37532,0.00015,31.35107]
[1778238290716,30.42,80256.03,0.4,-0.37532,0.00015,31.35107]
[1778238290859,30.42,80253.495,0.4,-0.37571,0.00015,31.3602]
[1778238291673,30.42,80253.495,0.4,-0.37571,0.00015,31.3602]
[1778238291746,30.42,80253.495,0.4,-0.37571,0.00015,31.3602]
[1778238294361,30.42,80264.3975,0.4,-0.37408,0.00015,31.32157]
[1778238295407,30.42,80264.3975,0.4,-0.37408,0.00015,31.32157]
[1778238295425,30.42,80264.3975,0.4,-0.37408,0.00015,31.32157]
[1778238295587,30.42,80264.3975,0.4,-0.37408,0.00015,31.32157]
[1778238295994,30.42,80264.3975,0.4,-0.37408,0.00015,31.32168]
[1778238296437,30.42,80264.3975,0.4,-0.37408,0.00015,31.32168]
[1778238299396,30.43,80241.535,0.4,-0.37755,0.00015,31.4033]
[1778238300747,30.43,80241.535,0.4,-0.37755,0.00015,31.4033]
[1778238303125,30.43,80239.5725,0.4,-0.37785,0.00015,31.41035]
[1778238303302,30.43,80239.5725,0.4,-0.37785,0.00015,31.41035]
[1778238303902,30.43,80239.5725,0.4,-0.37785,0.00015,31.41042]
[1778238305483,30.43,80239.5725,0.4,-0.37786,0.00015,31.4105]
[1778238306445,30.43,80252.3675,0.4,-0.37593,0.00015,31.3656]
[1778238307101,30.43,80252.3675,0.4,-0.37593,0.00015,31.3656]
[1778238309466,30.44,80261.18,0.4,-0.37461,0.00015,31.33445]
[1778238313630,30.44,80261.1075,0.4,-0.37464,0.00015,31.33503]
[1778238313805,30.44,80261.1075,0.4,-0.37464,0.00015,31.33503]
[1778238314466,30.44,80258.82,0.4,-0.37499,0.00015,31.34333]
[1778238318534,30.45,80243.57,0.4,-0.3773,0.00015,31.39779]
[1778238320894,30.45,80245.4125,0.4,-0.37703,0.00015,31.39145]
[1778238322092,30.45,80245.4125,0.4,-0.37703,0.00015,31.39152]
[1778238322532,30.45,80245.4125,0.4,-0.37703,0.00015,31.39152]
[1778238322853,30.45,80245.4125,0.4,-0.37703,0.00015,31.39159]
[1778238324576,30.45,80254.0475,0.4,-0.37574,0.00015,31.36125]
[1778238329611,30.46,80257.49,0.4,-0.37524,0.00015,31.34948]
[1778238334831,30.46,80258.1175,0.4,-0.37515,0.00015,31.34465]
[1778238336616,30.46,80258.1175,0.4,-0.37515,0.00015,31.34465]
[1778238341695,30.47,80257.665,0.4,-0.37525,0.00015,31.34693]
[1778238346730,30.47,80254.88,0.4,-0.37568,0.00015,31.35729]
[1778238349419,30.48,80254.7225,0.4,-0.37571,0.00015,31.35802]
[1778238350768,30.48,80254.7225,0.4,-0.37572,0.00015,31.3581]
[1778238350879,30.48,80252.9075,0.4,-0.37599,0.00015,31.36463]
[1778238353238,30.48,80251.1975,0.4,-0.37626,0.00015,31.37083]
[1778238354786,30.48,80241.465,0.4,-0.37773,0.00015,31.40513]
[1778238356616,30.48,80237.66,0.4,-0.3783,0.00015,31.41843]
[1778238357004,30.48,80237.66,0.4,-0.37831,0.00015,31.41847]
[1778238357187,30.48,80237.66,0.4,-0.37831,0.00015,31.41847]
[1778238359192,30.48,80238.615,0.4,-0.37817,0.00015,31.41525]
[1778238360830,30.48,80248.17,0.4,-0.37673,0.00015,31.38194]
[1778238360869,30.48,80248.17,0.4,-0.37673,0.00015,31.38194]
[1778238361217,30.48,80248.17,0.4,-0.37673,0.00015,31.38194]
[1778238364858,30.49,80239.015,0.4,-0.37812,0.00015,31.4142]
[1778238369865,30.49,80238.65,0.4,-0.37818,0.00015,31.41572]
[1778238374870,30.49,80238.76,0.4,-0.37817,0.00015,31.41556]
[1778238378135,30.49,80236.9425,0.4,-0.37845,0.00015,31.42199]
[1778238380866,30.49,80236.645,0.4,-0.3785,0.00015,31.4231]
[1778238386807,30.5,80235.075,0.4,-0.37875,0.00015,31.42875]
[1778238386994,30.5,80235.075,0.4,-0.37875,0.00015,31.42879]
[1778238389028,30.5,80243.7025,0.4,-0.37745,0.00015,31.39894]
[1778238394063,30.5,80245.1925,0.4,-0.37723,0.00015,31.39096]
[1778238399098,30.5,80245.43,0.4,-0.37721,0.00015,31.39042]
[1778238404133,30.51,80244.825,0.4,-0.37731,0.00015,31.39282]
[1778238409168,30.51,80241.62,0.4,-0.3778,0.00015,31.40426]
[1778238414203,30.51,80242.1975,0.4,-0.37772,0.00015,31.40246]
[1778238419238,30.52,80243.575,0.4,-0.37752,0.00015,31.39791]
[1778238423966,30.52,80243.4375,0.4,-0.37755,0.00015,31.39859]
[1778238428971,30.52,80247.1775,0.4,-0.377,0.00015,31.38578]
[1778238429058,30.52,80247.1775,0.4,-0.377,0.00015,31.38578]
[1778238429060,30.52,80247.1775,0.4,-0.377,0.00015,31.38578]
[1778238429902,30.52,80247.1775,0.4,-0.377,0.00015,31.38578]
[1778238430913,30.52,80247.1775,0.4,-0.377,0.00015,31.38584]
[1778238430983,30.52,80249.54,0.4,-0.37665,0.00015,31.3776]
[1778238433632,30.52,80252.55,0.4,-0.3762,0.00015,31.36713]
[1778238433691,30.52,80252.55,0.4,-0.3762,0.00015,31.36713]
[1778238433712,30.52,80252.55,0.4,-0.3762,0.00015,31.36713]
[1778238433953,30.52,80252.55,0.4,-0.3762,0.00015,31.36713]
[1778238433954,30.52,80252.55,0.4,-0.3762,0.00015,31.36713]
[1778238433734,30.52,80252.55,0.4,-0.3762,0.00015,31.3672]
[1778238433994,30.52,80252.55,0.4,-0.3762,0.00015,31.3672]
[1778238434242,30.52,80252.55,0.4,-0.3762,0.00015,31.3672]
[1778238434337,30.52,80252.55,0.4,-0.3762,0.00015,31.3672]
[1778238434802,30.52,80252.55,0.4,-0.3762,0.00015,31.3672]
[1778238436855,30.52,80252.55,0.4,-0.37621,0.00015,31.36725]
[1778238438078,30.53,80252.55,0.4,-0.37621,0.00015,31.36727]
[1778238438079,30.53,80252.55,0.4,-0.37621,0.00015,31.36727]
[1778238438372,30.53,80252.55,0.4,-0.37621,0.00015,31.36728]
[1778238439304,30.53,80252.55,0.4,-0.37621,0.00015,31.36728]
[1778238440308,30.53,80252.55,0.4,-0.37621,0.00015,31.36741]
[1778238440386,30.53,80252.55,0.4,-0.37622,0.00015,31.36752]
[1778238441393,30.53,80271.7775,0.4,-0.37333,0.00015,31.29888]
[1778238443745,30.53,80273.925,0.4,-0.37301,0.00015,31.29119]
[1778238445543,30.53,80273.5725,0.4,-0.37307,0.00015,31.29264]
[1778238445560,30.53,80273.5725,0.4,-0.37307,0.00015,31.29264]
[1778238449449,30.53,80281.8775,0.4,-0.37183,0.00015,31.26254]
[1778238451178,30.53,80281.4825,0.4,-0.37189,0.00015,31.264]
[1778238451253,30.53,80281.4825,0.4,-0.37189,0.00015,31.264]
[1778238454600,30.53,80278.0375,0.4,-0.3724,0.00015,31.27354]
[1778238454640,30.53,80278.0375,0.4,-0.3724,0.00015,31.27353]
[1778238457037,30.54,80272.005,0.4,-0.37331,0.00015,31.29566]
[1778238457130,30.54,80272.005,0.4,-0.37331,0.00015,31.29566]
[1778238458512,30.54,80262.1025,0.4,-0.37481,0.00015,31.33143]
[1778238459172,30.54,80262.1025,0.4,-0.37481,0.00015,31.33143]
[1778238460994,30.54,80262.1025,0.4,-0.37481,0.00015,31.33158]
[1778238462749,30.54,80262.1025,0.4,-0.37481,0.00015,31.33164]
[1778238462930,30.54,80262.1025,0.4,-0.37481,0.00015,31.33164]
[1778238462970,30.54,80247.385,0.4,-0.37703,0.00015,31.38378]
[1778238464125,30.54,80247.385,0.4,-0.37703,0.00015,31.38383]
[1778238464193,30.54,80247.385,0.4,-0.37703,0.00015,31.38383]
[1778238464541,30.54,80247.385,0.4,-0.37703,0.00015,31.38383]
[1778238466569,30.54,80236.0,0.4,-0.37875,0.00015,31.42354]
[1778238466994,30.54,80236.0,0.4,-0.37875,0.00015,31.42354]
[1778238472550,30.54,80239.48,0.4,-0.37823,0.00015,31.41166]
[1778238473337,30.54,80239.48,0.4,-0.37823,0.00015,31.41169]
[1778238477328,30.55,80240.0025,0.4,-0.37816,0.00015,31.41003]
[1778238482604,30.55,80236.3275,0.4,-0.37872,0.00015,31.4229]
[1778238485975,30.55,80236.635,0.4,-0.37868,0.00015,31.42195]
[1778238488219,30.55,80236.95,0.4,-0.37863,0.00015,31.42095]
[1778238491532,30.55,80237.0125,0.4,-0.37863,0.00015,31.42083]
[1778238491537,30.55,80237.0125,0.4,-0.37863,0.00015,31.42083]
[1778238497788,30.55,80242.0875,0.4,-0.37787,0.00015,31.40349]
[1778238502318,30.56,80243.385,0.4,-0.37768,0.00015,31.39915]
[1778238502633,30.56,80243.385,0.4,-0.37768,0.00015,31.39915]
[1778238503249,30.56,80243.385,0.4,-0.37769,0.00015,31.39919]
[1778238503328,30.56,80243.385,0.4,-0.37769,0.00015,31.39919]
[1778238504212,30.56,80243.385,0.4,-0.37769,0.00015,31.39923]
[1778238504255,30.56,80243.385,0.4,-0.37769,0.00015,31.39923]
[1778238507326,30.56,80237.6175,0.4,-0.37856,0.00015,31.41934]
[1778238512893,30.56,80234.8825,0.4,-0.37897,0.00015,31.42586]
[1778238518086,30.56,80233.835,0.4,-0.37913,0.00015,31.42958]
[1778238518734,30.56,80233.835,0.4,-0.37913,0.00015,31.42958]
[1778238518751,30.56,80233.835,0.4,-0.37913,0.00015,31.42958]
[1778238518752,30.56,80233.835,0.4,-0.37913,0.00015,31.42958]
[1778238518866,30.56,80233.835,0.4,-0.37913,0.00015,31.42958]
[1778238518873,30.56,80233.835,0.4,-0.37913,0.00015,31.42958]
[1778238518920,30.56,80233.835,0.4,-0.37913,0.00015,31.42958]
[1778238518979,30.56,80233.835,0.4,-0.37913,0.00015,31.42958]
[1778238519558,30.56,80233.835,0.4,-0.37913,0.00015,31.42958]
[1778238519952,30.56,80233.835,0.4,-0.37913,0.00015,31.42958]
[1778238520032,30.56,80233.835,0.4,-0.37913,0.00015,31.42961]
[1778238522090,30.56,80207.5875,0.4,-0.3831,0.00015,31.51851]
[1778238522870,30.56,80207.5875,0.4,-0.3831,0.00015,31.51851]
[1778238523474,30.56,80207.5875,0.4,-0.3831,0.00015,31.51851]
[1778238523483,30.56,80207.5875,0.4,-0.3831,0.00015,31.51851]
[1778238525093,30.56,80207.5875,0.4,-0.3831,0.00015,31.51858]
[1778238525126,30.56,80207.0425,0.4,-0.38319,0.00015,31.52045]
[1778238525498,30.56,80207.0425,0.4,-0.38319,0.00015,31.52045]
[1778238526692,30.57,80200.0625,0.4,-0.38425,0.00015,31.54361]
[1778238527599,30.57,80201.055,0.4,-0.3841,0.00015,31.5404]
[1778238528812,30.57,80201.055,0.4,-0.3841,0.00015,31.5404]
[1778238529097,30.57,80209.4075,0.4,-0.38284,0.00015,31.5129]
[1778238529483,30.57,80209.4075,0.4,-0.38284,0.00015,31.5129]
[1778238529544,30.57,80209.4075,0.4,-0.38284,0.00015,31.5129]
[1778238529652,30.57,80209.4075,0.4,-0.38284,0.00015,31.5129]
[1778238530934,30.57,80209.4075,0.4,-0.38284,0.00015,31.5129]
[1778238531309,30.57,80209.4075,0.4,-0.38285,0.00015,31.51297]
[1778238533101,30.57,80200.8425,0.4,-0.38415,0.00015,31.54148]
[1778238538106,30.57,80198.315,0.4,-0.38454,0.00015,31.55004]
[1778238543108,30.58,80197.4825,0.4,-0.38468,0.00015,31.553]
[1778238546601,30.58,80197.9675,0.4,-0.38461,0.00015,31.55155]
[1778238546895,30.58,80197.9675,0.4,-0.38461,0.00015,31.55155]
[1778238547599,30.58,80198.3875,0.4,-0.38455,0.00015,31.55015]
[1778238551145,30.58,80195.5575,0.4,-0.38498,0.00015,31.55954]
[1778238551169,30.58,80195.5575,0.4,-0.38498,0.00015,31.55954]
[1778238552291,30.58,80195.5575,0.4,-0.38498,0.00015,31.55958]
[1778238552362,30.58,80195.5575,0.4,-0.38498,0.00015,31.55962]
[1778238554335,30.58,80195.5575,0.4,-0.38498,0.00015,31.55957]
[1778238557126,30.58,80207.87,0.4,-0.38311,0.00015,31.51892]
[1778238561307,30.58,80206.68,0.4,-0.38329,0.00015,31.52272]
[1778238562130,30.58,80207.49,0.4,-0.38316,0.00015,31.52002]
[1778238564424,30.58,80206.185,0.4,-0.38336,0.00015,31.52432]
[1778238571139,30.57,80197.8575,0.4,-0.3846,0.00015,31.54842]
[1778238576144,30.57,80197.7925,0.4,-0.3846,0.00015,31.54844]
[1778238576637,30.57,80197.7925,0.4,-0.3846,0.00015,31.54844]
[1778238576658,30.57,80197.7925,0.4,-0.3846,0.00015,31.54844]
[1778238576692,30.57,80197.7925,0.4,-0.3846,0.00015,31.54844]
[1778238580369,30.57,80210.0225,0.4,-0.38275,0.00015,31.5079]
[1778238584905,30.57,80209.7475,0.4,-0.38278,0.00015,31.50873]
[1778238584925,30.57,80209.7475,0.4,-0.38278,0.00015,31.50873]
[1778238585816,30.57,80209.7475,0.4,-0.38278,0.00015,31.50869]
[1778238585834,30.57,80209.7475,0.4,-0.38278,0.00015,31.50869]
[1778238585931,30.57,80209.7475,0.4,-0.38278,0.00015,31.50866]
[1778238587154,30.57,80199.47,0.4,-0.38433,0.00015,31.54259]
[1778238591924,30.57,80195.7875,0.4,-0.38489,0.00015,31.55451]
[1778238592997,30.57,80195.89,0.4,-0.38487,0.00015,31.55422]
[1778238593821,30.57,80195.89,0.4,-0.38487,0.00015,31.55422]
[1778238593831,30.57,80195.89,0.4,-0.38487,0.00015,31.55422]
[1778238593851,30.57,80195.89,0.4,-0.38487,0.00015,31.55422]
[1778238594479,30.57,80193.1075,0.4,-0.38529,0.00015,31.56329]
[1778238595292,30.57,80192.9875,0.4,-0.38531,0.00015,31.56364]
[1778238596904,30.57,80192.9275,0.4,-0.38532,0.00015,31.56388]
[1778238596908,30.57,80192.9275,0.4,-0.38532,0.00015,31.56388]
[1778238597516,30.57,80192.9275,0.4,-0.38532,0.00015,31.56388]
[1778238598171,30.57,80198.5275,0.4,-0.38447,0.00015,31.54558]
[1778238600919,30.57,80202.455,0.4,-0.38388,0.00015,31.53263]
[1778238600925,30.57,80202.455,0.4,-0.38388,0.00015,31.53259]
[1778238602156,30.57,80202.455,0.4,-0.38388,0.00015,31.53259]
[1778238602175,30.56,80209.1975,0.4,-0.38285,0.00015,31.51024]
[1778238606106,30.56,80202.3825,0.4,-0.38388,0.00015,31.53272]
[1778238607180,30.56,80212.2925,0.4,-0.38238,0.00015,31.49973]
[1778238608718,30.56,80212.2925,0.4,-0.38238,0.00015,31.49973]
[1778238614609,30.56,80204.5775,0.4,-0.38354,0.00015,31.52515]
[1778238616253,30.56,80205.2075,0.4,-0.38344,0.00015,31.52304]
[1778238618191,30.56,80214.4125,0.4,-0.38205,0.00015,31.49231]
[1778238623197,30.56,80220.085,0.4,-0.38119,0.00015,31.47317]
[1778238628202,30.56,80222.24,0.4,-0.38086,0.00015,31.46585]
[1778238633206,30.56,80222.87,0.4,-0.38076,0.00015,31.46065]
[1778238638211,30.56,80223.515,0.4,-0.38066,0.00015,31.45846]
[1778238643216,30.56,80228.03,0.4,-0.37998,0.00015,31.44313]
[1778238646833,30.56,80219.5275,0.4,-0.38126,0.00015,31.47198]
[1778238651324,30.56,80213.935,0.4,-0.3821,0.00015,31.4907]
[1778238652355,30.56,80213.935,0.4,-0.3821,0.00015,31.4907]
[1778238659232,30.56,80217.45,0.4,-0.38157,0.00015,31.47877]
[1778238664237,30.55,80217.3375,0.4,-0.38158,0.00015,31.47908]
[1778238669994,30.55,80217.2125,0.4,-0.3816,0.00015,31.47945]
[1778238672319,30.55,80214.5,0.4,-0.38201,0.00015,31.48851]
[1778238678050,30.55,80206.79,0.4,-0.38317,0.00015,31.51411]
[1778238683255,30.55,80206.6,0.4,-0.38319,0.00015,31.51456]
[1778238688260,30.55,80207.2525,0.4,-0.38308,0.00015,31.51225]
[1778238694266,30.55,80205.8675,0.4,-0.38328,0.00015,31.51361]
[1778238700209,30.54,80205.3475,0.4,-0.38335,0.00015,31.51517]
[1778238705022,30.54,80204.045,0.4,-0.38354,0.00015,31.51935]
[1778238707638,30.54,80201.4275,0.4,-0.38393,0.00015,31.52788]
[1778238714287,30.54,80206.0525,0.4,-0.38322,0.00015,31.51231]
[1778238720297,30.53,80202.7775,0.4,-0.38371,0.00015,31.52296]
[1778238725302,30.53,80206.745,0.4,-0.3831,0.00015,31.50963]
[1778238730307,30.53,80214.8025,0.4,-0.38188,0.00015,31.48262]
[1778238733695,30.53,80216.8375,0.4,-0.38157,0.00015,31.47574]
[1778238733695,30.53,80216.8375,0.4,-0.38157,0.00015,31.47574]
[1778238733773,30.53,80216.8375,0.4,-0.38157,0.00015,31.47574]
[1778238734052,30.53,80216.8375,0.4,-0.38157,0.00015,31.47574]
[1778238734925,30.53,80216.8375,0.4,-0.38157,0.00015,31.47574]
[1778238737314,30.53,80232.545,0.4,-0.3792,0.00015,31.42229]
[1778238738757,30.53,80232.435,0.4,-0.37921,0.00015,31.42269]
[1778238739033,30.53,80232.435,0.4,-0.37921,0.00015,31.42269]
[1778238744867,30.53,80227.1875,0.4,-0.38001,0.00015,31.44081]
[1778238752070,30.53,80230.0,0.4,-0.37958,0.00015,31.42824]
[1778238757334,30.54,80227.15,0.4,-0.38002,0.00015,31.43808]
[1778238762339,30.54,80227.92,0.4,-0.3799,0.00015,31.43552]
[1778238764049,30.54,80227.6975,0.4,-0.37994,0.00015,31.4363]
[1778238769346,30.54,80228.3125,0.4,-0.37985,0.00015,31.43429]
[1778238774351,30.54,80228.1125,0.4,-0.37988,0.00015,31.43505]
[1778238779357,30.54,80227.9875,0.4,-0.3799,0.00015,31.43555]
[1778238784362,30.54,80227.87,0.4,-0.37992,0.00015,31.43602]
[1778238790368,30.54,80227.3625,0.4,-0.38,0.00015,31.43784]
[1778238795789,30.54,80227.3775,0.4,-0.38,0.00015,31.43784]
[1778238801379,30.54,80224.535,0.4,-0.38043,0.00015,31.44759]
[1778238806384,30.54,80226.68,0.4,-0.38011,0.00015,31.44032]
[1778238811389,30.54,80225.06,0.4,-0.38035,0.00015,31.44284]
[1778238816394,30.54,80225.26,0.4,-0.38032,0.00015,31.44219]
[1778238821399,30.54,80225.8775,0.4,-0.38023,0.00015,31.44014]
[1778238827405,30.55,80225.2725,0.4,-0.38032,0.00015,31.44225]
[1778238832410,30.55,80224.28,0.4,-0.38047,0.00015,31.44567]
[1778238836038,30.55,80220.0075,0.4,-0.38112,0.00015,31.46015]
[1778238841419,30.54,80215.5375,0.4,-0.38179,0.00015,31.47517]
[1778238846424,30.54,80215.2775,0.4,-0.38183,0.00015,31.47598]
[1778238851429,30.54,80214.2225,0.4,-0.38199,0.00015,31.47946]
[1778238854103,30.54,80210.3625,0.4,-0.38257,0.00015,31.49234]
[1778238856816,30.54,80208.0825,0.4,-0.38291,0.00015,31.49986]
[1778238862443,30.54,80206.2375,0.4,-0.38318,0.00015,31.50583]
[1778238867448,30.54,80205.235,0.4,-0.38333,0.00015,31.509]
[1778238872453,30.54,80204.94,0.4,-0.38336,0.00015,31.50678]
[1778238874134,30.54,80204.8525,0.4,-0.38337,0.00015,31.50703]
[1778238877713,30.53,80206.9825,0.4,-0.38304,0.00015,31.49985]
[1778238877752,30.53,80206.9825,0.4,-0.38304,0.00015,31.49985]
[1778238878698,30.53,80206.9825,0.4,-0.38304,0.00015,31.49983]
[1778238879463,30.53,80218.5025,0.4,-0.3813,0.00015,31.4612]
[1778238880230,30.53,80218.5025,0.4,-0.3813,0.00015,31.4612]
[1778238880298,30.53,80218.5025,0.4,-0.3813,0.00015,31.4612]
[1778238882452,30.53,80226.3025,0.4,-0.38012,0.00015,31.43474]
[1778238889214,30.54,80225.5175,0.4,-0.38024,0.00015,31.43751]
[1778238892479,30.54,80216.975,0.4,-0.38153,0.00015,31.46648]
[1778238897484,30.54,80221.6975,0.4,-0.38082,0.00015,31.45051]
[1778238902489,30.54,80225.7325,0.4,-0.38021,0.00015,31.43683]
[1778238907495,30.54,80223.935,0.4,-0.38049,0.00015,31.443]
[1778238912500,30.54,80226.13,0.4,-0.38016,0.00015,31.43557]
[1778238917505,30.54,80219.7025,0.4,-0.38113,0.00015,31.45743]
[1778238922510,30.54,80216.035,0.4,-0.38168,0.00015,31.46978]
[1778238927514,30.54,80212.93,0.4,-0.38215,0.00015,31.48014]
[1778238929632,30.54,80213.3425,0.4,-0.38209,0.00015,31.47874]
[1778238929637,30.54,80213.3425,0.4,-0.38209,0.00015,31.47874]
[1778238929681,30.54,80213.3425,0.4,-0.38209,0.00015,31.47874]
[1778238929794,30.54,80213.3425,0.4,-0.38209,0.00015,31.47874]
[1778238929858,30.54,80213.3425,0.4,-0.38209,0.00015,31.47874]
[1778238929937,30.54,80213.3425,0.4,-0.38209,0.00015,31.47874]
[1778238929946,30.54,80213.3425,0.4,-0.38209,0.00015,31.47874]
[1778238930021,30.54,80213.3425,0.4,-0.38209,0.00015,31.47874]
[1778238930775,30.54,80213.6775,0.4,-0.38203,0.00015,31.47758]
[1778238930833,30.54,80213.6775,0.4,-0.38203,0.00015,31.47758]
[1778238931519,30.54,80205.3125,0.4,-0.38329,0.00015,31.50241]
[1778238936526,30.53,80206.285,0.4,-0.38314,0.00015,31.49905]
[1778238939139,30.53,80201.8775,0.4,-0.3838,0.00015,31.51358]
[1778238939247,30.53,80201.8775,0.4,-0.3838,0.00015,31.51358]
[1778238942047,30.53,80195.975,0.4,-0.38469,0.00015,31.53287]
[1778238947537,30.53,80198.8825,0.4,-0.38424,0.00015,31.52308]
[1778238952542,30.53,80198.09,0.4,-0.38435,0.00015,31.52548]
[1778238955994,30.52,80199.695,0.4,-0.3841,0.00015,31.52008]
[1778238958081,30.52,80195.1875,0.4,-0.38478,0.00015,31.5348]
[1778238960550,30.52,80205.4425,0.4,-0.38322,0.00015,31.50086]
[1778238965555,30.52,80205.24,0.4,-0.38325,0.00015,31.5014]
[1778238970560,30.52,80205.155,0.4,-0.38326,0.00015,31.50154]
[1778238975565,30.52,80206.5025,0.4,-0.38305,0.00015,31.49694]
[1778238980570,30.52,80206.255,0.4,-0.38308,0.00015,31.49764]
[1778238985575,30.51,80205.9,0.4,-0.38313,0.00015,31.49869]
[1778238990580,30.51,80204.1975,0.4,-0.38338,0.00015,31.50421]
[1778238995584,30.51,80205.125,0.4,-0.38323,0.00015,31.49794]
[1778239000589,30.51,80204.62,0.4,-0.3833,0.00015,31.49949]
[1778239005594,30.51,80203.87,0.4,-0.38341,0.00015,31.50184]
[1778239010598,30.51,80204.1375,0.4,-0.38336,0.00015,31.50082]
[1778239017606,30.5,80204.17,0.4,-0.38335,0.00015,31.50053]
[1778239022611,30.5,80197.1325,0.4,-0.38441,0.00015,31.52361]
[1778239027616,30.5,80199.81,0.4,-0.38399,0.00015,31.5146]
[1778239032621,30.5,80202.7825,0.4,-0.38354,0.00015,31.50461]
[1778239037627,30.49,80203.005,0.4,-0.3835,0.00015,31.50374]
[1778239040296,30.49,80200.1075,0.4,-0.38393,0.00015,31.51327]
[1778239046628,30.49,80192.995,0.4,-0.385,0.00015,31.53635]
[1778239051641,30.49,80191.1625,0.4,-0.38526,0.00015,31.53905]
[1778239056646,30.48,80191.92,0.4,-0.38514,0.00015,31.53633]
[1778239059413,30.48,80191.175,0.4,-0.38525,0.00015,31.53867]
[1778239064654,30.48,80195.125,0.4,-0.38463,0.00015,31.52549]
[1778239069789,30.48,80194.19,0.4,-0.38477,0.00015,31.52835]
[1778239075666,30.47,80188.5025,0.4,-0.38562,0.00015,31.54666]
[1778239080394,30.47,80188.2475,0.4,-0.38565,0.00015,31.54729]
[1778239085675,30.47,80187.2675,0.4,-0.38579,0.00015,31.55016]
[1778239089935,30.46,80187.8325,0.4,-0.38569,0.00015,31.54811]
[1778239095685,30.46,80192.475,0.4,-0.38497,0.00015,31.53267]
[1778239100690,30.46,80196.25,0.4,-0.38439,0.00015,31.5201]
[1778239105695,30.46,80208.445,0.4,-0.38254,0.00015,31.47944]
[1778239110700,30.46,80212.68,0.4,-0.38189,0.00015,31.46518]
[1778239115705,30.46,80217.585,0.4,-0.38114,0.00015,31.44557]
[1778239120710,30.46,80217.025,0.4,-0.38123,0.00015,31.44752]
[1778239126716,30.46,80216.8625,0.4,-0.38125,0.00015,31.44812]
[1778239131721,30.46,80216.91,0.4,-0.38125,0.00015,31.448]
[1778239136726,30.46,80216.61,0.4,-0.38129,0.00015,31.44906]
[1778239144734,30.46,80216.2525,0.4,-0.38135,0.00015,31.45032]
[1778239149739,30.46,80215.87,0.4,-0.38141,0.00015,31.45165]
[1778239154744,30.46,80215.2325,0.4,-0.38151,0.00015,31.45383]
[1778239159749,30.46,80208.3375,0.4,-0.38255,0.00015,31.477]
[1778239164754,30.46,80210.3875,0.4,-0.38224,0.00015,31.47009]
[1778239169759,30.46,80210.18,0.4,-0.38227,0.00015,31.47075]
[1778239174764,30.46,80205.86,0.4,-0.38292,0.00015,31.48211]
[1778239179769,30.46,80206.2675,0.4,-0.38285,0.00015,31.48069]
[1778239185775,30.46,80201.81,0.4,-0.38352,0.00015,31.49543]
[1778239190780,30.46,80203.335,0.4,-0.38329,0.00015,31.49026]
[1778239195785,30.45,80206.485,0.4,-0.38281,0.00015,31.47967]
[1778239200790,30.45,80211.785,0.4,-0.382,0.00015,31.46187]
[1778239206607,30.45,80215.4575,0.4,-0.38144,0.00015,31.44948]
[1778239207283,30.45,80215.4575,0.4,-0.38144,0.00015,31.44949]
[1778239212802,30.46,80217.635,0.4,-0.38112,0.00015,31.44219]
[1778239217830,30.46,80216.78,0.4,-0.38125,0.00015,31.44513]
[1778239223813,30.46,80216.47,0.4,-0.3813,0.00015,31.44622]
[1778239228817,30.46,80228.645,0.4,-0.37945,0.00015,31.40471]
[1778239230915,30.46,80228.645,0.4,-0.37946,0.00015,31.40476]
[1778239231028,30.46,80228.645,0.4,-0.37946,0.00015,31.40476]
[1778239231224,30.46,80228.645,0.4,-0.37946,0.00015,31.40476]
[1778239231295,30.46,80228.645,0.4,-0.37946,0.00015,31.40476]
[1778239231820,30.46,80237.975,0.4,-0.37804,0.00015,31.36942]
[1778239233822,30.46,80256.775,0.4,-0.3752,0.00015,31.30327]
[1778239235690,30.46,80256.775,0.4,-0.3752,0.00015,31.30327]
[1778239238768,30.46,80260.3525,0.4,-0.37467,0.00015,31.29071]
[1778239238826,30.46,80260.3525,0.4,-0.37468,0.00015,31.29077]
[1778239239334,30.46,80260.3525,0.4,-0.37468,0.00015,31.29077]
[1778239239829,30.46,80242.9025,0.4,-0.37731,0.00015,31.35278]
[1778239245423,30.47,80240.7725,0.4,-0.37765,0.00015,31.36049]
[1778239247926,30.47,80240.2025,0.4,-0.37774,0.00015,31.36265]
[1778239249048,30.47,80231.7875,0.4,-0.37901,0.00015,31.39197]
[1778239254303,30.47,80234.79,0.4,-0.37857,0.00015,31.38177]
[1778239255092,30.47,80234.79,0.4,-0.37857,0.00015,31.38177]
[1778239255133,30.47,80234.79,0.4,-0.37857,0.00015,31.38177]
[1778239255295,30.47,80234.79,0.4,-0.37857,0.00015,31.38177]
[1778239258571,30.47,80234.755,0.4,-0.37858,0.00015,31.38203]
[1778239261898,30.48,80226.31,0.4,-0.37987,0.00015,31.41135]
[1778239267939,30.48,80223.3675,0.4,-0.38032,0.00015,31.42155]
[1778239271326,30.48,80223.8275,0.4,-0.38025,0.00015,31.42002]
[1778239276948,30.48,80225.12,0.4,-0.38006,0.00015,31.41574]
[1778239281952,30.48,80227.8,0.4,-0.37966,0.00015,31.40668]
[1778239286957,30.48,80230.3275,0.4,-0.37928,0.00015,31.39814]
[1778239291962,30.49,80232.335,0.4,-0.37897,0.00015,31.38833]
[1778239292262,30.49,80232.335,0.4,-0.37897,0.00015,31.38833]
[1778239292326,30.49,80232.335,0.4,-0.37897,0.00015,31.38833]
[1778239293840,30.49,80233.43,0.4,-0.37881,0.00015,31.38459]
[1778239293897,30.49,80233.43,0.4,-0.37881,0.00015,31.38459]
[1778239294762,30.49,80233.43,0.4,-0.37881,0.00015,31.38465]
[1778239294814,30.49,80233.43,0.4,-0.37881,0.00015,31.38465]
[1778239294964,30.49,80246.0325,0.4,-0.37691,0.00015,31.34076]
[1778239294974,30.49,80246.0325,0.4,-0.37691,0.00015,31.34076]
[1778239295965,30.49,80255.48,0.4,-0.37549,0.00015,31.30744]
[1778239297198,30.49,80258.8725,0.4,-0.37498,0.00015,31.29544]
[1778239302971,30.5,80260.8075,0.4,-0.37471,0.00015,31.28914]
[1778239305009,30.5,80262.475,0.4,-0.37447,0.00015,31.28338]
[1778239305018,30.5,80262.475,0.4,-0.37447,0.00015,31.28338]
[1778239305974,30.5,80264.41,0.4,-0.37418,0.00015,31.27651]
[1778239306393,30.5,80264.41,0.4,-0.37418,0.00015,31.27651]
[1778239310549,30.5,80266.745,0.4,-0.37383,0.00015,31.26816]
[1778239312583,30.5,80262.615,0.4,-0.37446,0.00015,31.28316]
[1778239312981,30.5,80259.4975,0.4,-0.37493,0.00015,31.29442]
[1778239313346,30.5,80259.4975,0.4,-0.37493,0.00015,31.29442]
[1778239318987,30.51,80256.8725,0.4,-0.37535,0.00015,31.30435]
[1778239323992,30.51,80256.69,0.4,-0.3754,0.00015,31.30546]
[1778239324923,30.51,80256.69,0.4,-0.3754,0.00015,31.30546]
[1778239325593,30.51,80256.0125,0.4,-0.3755,0.00015,31.30796]
[1778239325994,30.52,80245.7425,0.4,-0.37705,0.00015,31.3443]
[1778239330999,30.52,80242.62,0.4,-0.37753,0.00015,31.35551]
[1778239336005,30.52,80241.855,0.4,-0.37766,0.00015,31.35845]
[1778239341012,30.52,80235.0975,0.4,-0.37869,0.00015,31.38218]
[1778239346017,30.53,80233.7875,0.4,-0.3789,0.00015,31.38688]
[1778239351023,30.53,80234.1725,0.4,-0.37883,0.00015,31.38266]
[1778239357029,30.53,80233.8975,0.4,-0.37888,0.00015,31.38381]
[1778239362034,30.53,80234.0925,0.4,-0.37886,0.00015,31.38331]
[1778239367039,30.53,80233.4625,0.4,-0.37896,0.00015,31.38565]
[1778239373044,30.54,80233.505,0.4,-0.37896,0.00015,31.3857]
[1778239378051,30.54,80227.4,0.4,-0.37989,0.00015,31.40678]
[1778239383997,30.54,80227.2875,0.4,-0.37991,0.00015,31.40727]
[1778239389032,30.54,80227.1375,0.4,-0.37994,0.00015,31.40788]
[1778239394068,30.54,80225.95,0.4,-0.38012,0.00015,31.41202]
[1778239403077,30.54,80227.255,0.4,-0.37993,0.00015,31.4077]
[1778239405768,30.54,80227.9175,0.4,-0.37983,0.00015,31.40547]
[1778239405883,30.54,80227.9175,0.4,-0.37983,0.00015,31.40547]
[1778239405929,30.54,80227.9175,0.4,-0.37983,0.00015,31.40547]
[1778239405940,30.54,80227.9175,0.4,-0.37983,0.00015,31.40547]
[1778239406448,30.54,80226.8525,0.4,-0.37999,0.00015,31.40913]
[1778239406872,30.54,80226.8525,0.4,-0.37999,0.00015,31.40913]
[1778239406892,30.54,80226.8525,0.4,-0.37999,0.00015,31.40913]
[1778239407319,30.54,80226.8525,0.4,-0.37999,0.00015,31.40912]
[1778239407360,30.54,80226.8525,0.4,-0.37999,0.00015,31.40912]
[1778239408082,30.54,80198.12,0.4,-0.38434,0.00015,31.50548]
[1778239408160,30.54,80198.12,0.4,-0.38434,0.00015,31.50548]
[1778239411435,30.55,80192.82,0.4,-0.38515,0.00015,31.51992]
[1778239411808,30.55,80192.82,0.4,-0.38515,0.00015,31.51992]
[1778239415301,30.55,80192.995,0.4,-0.38513,0.00015,31.51955]
[1778239415967,30.55,80192.995,0.4,-0.38513,0.00015,31.51955]
[1778239416426,30.55,80192.995,0.4,-0.38513,0.00015,31.5196]
[1778239416994,30.55,80192.995,0.4,-0.38513,0.00015,31.5196]
[1778239417351,30.55,80191.3125,0.4,-0.38539,0.00015,31.52512]
[1778239418337,30.55,80187.225,0.4,-0.38601,0.00015,31.53842]
[1778239419809,30.55,80181.8075,0.4,-0.38683,0.00015,31.5559]
[1778239422497,30.55,80187.0225,0.4,-0.38604,0.00015,31.53919]
[1778239426811,30.55,80187.1125,0.4,-0.38604,0.00015,31.539]
[1778239427875,30.55,80186.4475,0.4,-0.38614,0.00015,31.54122]
[1778239429770,30.55,80187.295,0.4,-0.38601,0.00015,31.53855]
[1778239431746,30.56,80191.61,0.4,-0.38536,0.00015,31.52464]
[1778239432105,30.55,80193.4175,0.4,-0.38509,0.00015,31.5187]
[1778239437110,30.55,80192.995,0.4,-0.38514,0.00015,31.51982]
[1778239439859,30.55,80192.31,0.4,-0.38524,0.00015,31.52195]
[1778239445170,30.55,80194.0125,0.4,-0.38497,0.00015,31.51609]
[1778239448926,30.55,80194.7775,0.4,-0.38485,0.00015,31.51349]
[1778239449031,30.55,80194.7775,0.4,-0.38485,0.00015,31.51349]
[1778239449173,30.54,80194.7925,0.4,-0.38484,0.00015,31.51335]
[1778239449903,30.54,80194.7925,0.4,-0.38484,0.00015,31.51335]
[1778239449995,30.54,80194.7925,0.4,-0.38484,0.00015,31.51335]
[1778239452176,30.54,80186.44,0.4,-0.38611,0.00015,31.54055]
[1778239452461,30.54,80186.44,0.4,-0.38611,0.00015,31.54055]
[1778239453869,30.55,80185.9775,0.4,-0.38618,0.00015,31.54208]
[1778239454799,30.55,80183.3625,0.4,-0.38658,0.00015,31.55054]
[1778239454808,30.55,80183.3625,0.4,-0.38658,0.00015,31.55054]
[1778239454817,30.55,80183.3625,0.4,-0.38658,0.00015,31.55054]
[1778239454918,30.55,80183.3625,0.4,-0.38658,0.00015,31.55054]
[1778239454947,30.55,80183.3625,0.4,-0.38658,0.00015,31.55054]
[1778239455174,30.55,80183.3625,0.4,-0.38658,0.00015,31.55054]
[1778239454962,30.55,80183.3625,0.4,-0.38658,0.00015,31.55054]
[1778239455537,30.55,80183.3625,0.4,-0.38658,0.00015,31.55054]
[1778239455609,30.55,80183.3625,0.4,-0.38658,0.00015,31.55054]
[1778239455702,30.55,80183.3625,0.4,-0.38658,0.00015,31.55054]
[1778239456179,30.55,80196.845,0.4,-0.38453,0.00015,31.50672]
[1778239457180,30.55,80210.1825,0.4,-0.38251,0.00015,31.46255]
[1778239457278,30.55,80210.1825,0.4,-0.38251,0.00015,31.46255]
[1778239457320,30.55,80210.1825,0.4,-0.38251,0.00015,31.46255]
[1778239459399,30.54,80213.6125,0.4,-0.38199,0.00015,31.45104]
[1778239465188,30.54,80216.445,0.4,-0.38156,0.00015,31.44146]
[1778239470193,30.54,80218.39,0.4,-0.38127,0.00015,31.43488]
[1778239475198,30.54,80221.2325,0.4,-0.38083,0.00015,31.42222]
[1778239480211,30.54,80230.9275,0.4,-0.37936,0.00015,31.38919]
[1778239483718,30.55,80232.6475,0.4,-0.37911,0.00015,31.38336]
[1778239485473,30.55,80234.71,0.4,-0.3788,0.00015,31.37632]
[1778239485478,30.55,80234.71,0.4,-0.3788,0.00015,31.37632]
[1778239487431,30.55,80247.235,0.4,-0.37691,0.00015,31.33284]
[1778239488901,30.55,80254.8675,0.4,-0.37577,0.00015,31.30601]
[1778239494225,30.55,80259.2425,0.4,-0.37513,0.00015,31.29101]
[1778239499230,30.56,80259.935,0.4,-0.37504,0.00015,31.28901]
[1778239505236,30.57,80257.6175,0.4,-0.37541,0.00015,31.29779]
[1778239510240,30.57,80255.9875,0.4,-0.37567,0.00015,31.30398]
[1778239511324,30.57,80255.5825,0.4,-0.37574,0.00015,31.3055]
[1778239512242,30.57,80258.69,0.4,-0.37527,0.00015,31.29454]
[1778239517247,30.58,80264.055,0.4,-0.37448,0.00015,31.2758]
[1778239520481,30.58,80264.83,0.4,-0.37437,0.00015,31.27328]
[1778239522227,30.58,80265.065,0.4,-0.37434,0.00015,31.27252]
[1778239527258,30.58,80270.3025,0.4,-0.37357,0.00015,31.25397]
[1778239532076,30.58,80267.5975,0.4,-0.37397,0.00015,31.26076]
[1778239532148,30.58,80267.5975,0.4,-0.37397,0.00015,31.26076]
[1778239532234,30.58,80267.5975,0.4,-0.37397,0.00015,31.26076]
[1778239532240,30.58,80267.5975,0.4,-0.37397,0.00015,31.26076]
[1778239532263,30.58,80265.2475,0.4,-0.37432,0.00015,31.26921]
[1778239534265,30.59,80256.375,0.4,-0.37566,0.00015,31.30098]
[1778239534514,30.59,80256.375,0.4,-0.37566,0.00015,31.30098]
[1778239535266,30.59,80247.705,0.4,-0.37697,0.00015,31.33157]
[1778239539169,30.59,80241.2925,0.4,-0.37794,0.00015,31.35406]
[1778239542273,30.59,80252.725,0.4,-0.37622,0.00015,31.31428]
[1778239542509,30.59,80252.725,0.4,-0.37622,0.00015,31.31428]
[1778239549155,30.59,80251.365,0.4,-0.37645,0.00015,31.31952]
[1778239554190,30.6,80245.7575,0.4,-0.3773,0.00015,31.33945]
[1778239559225,30.6,80247.9625,0.4,-0.37698,0.00015,31.33201]
[1778239564260,30.6,80250.1,0.4,-0.37667,0.00015,31.32481]
[1778239569297,30.61,80250.1725,0.4,-0.37667,0.00015,31.32485]
[1778239570434,30.61,80249.12,0.4,-0.37683,0.00015,31.32859]
[1778239571304,30.61,80250.99,0.4,-0.37655,0.00015,31.32204]
[1778239572305,30.61,80260.56,0.4,-0.37511,0.00015,31.28826]
[1778239577309,30.61,80266.725,0.4,-0.3742,0.00015,31.26649]
[1778239581434,30.61,80265.9275,0.4,-0.37432,0.00015,31.26952]
[1778239581480,30.61,80265.9275,0.4,-0.37432,0.00015,31.26952]
[1778239581492,30.61,80265.9275,0.4,-0.37432,0.00015,31.26952]
[1778239581541,30.61,80265.9275,0.4,-0.37432,0.00015,31.26952]
[1778239581641,30.61,80265.9275,0.4,-0.37432,0.00015,31.26952]
[1778239582311,30.61,80265.9275,0.4,-0.37432,0.00015,31.26952]
[1778239582490,30.61,80266.93,0.4,-0.37417,0.00015,31.26591]
[1778239584316,30.61,80280.425,0.4,-0.37215,0.00015,31.21717]
[1778239587390,30.61,80280.2075,0.4,-0.37218,0.00015,31.21799]
[1778239587393,30.61,80280.2075,0.4,-0.37218,0.00015,31.21799]
[1778239588994,30.61,80278.0625,0.4,-0.3725,0.00015,31.2258]
[1778239594327,30.61,80268.44,0.4,-0.37393,0.00015,31.25737]
[1778239599332,30.61,80269.48,0.4,-0.37377,0.00015,31.25356]
[1778239603929,30.61,80270.045,0.4,-0.37369,0.00015,31.25147]
[1778239605051,30.61,80269.815,0.4,-0.37372,0.00015,31.25228]
[1778239605072,30.61,80269.815,0.4,-0.37372,0.00015,31.25228]
[1778239605337,30.61,80268.3925,0.4,-0.37393,0.00015,31.25738]
[1778239606511,30.61,80262.525,0.4,-0.37482,0.00015,31.27845]
[1778239612344,30.62,80257.1,0.4,-0.37565,0.00015,31.29818]
[1778239612497,30.62,80257.1,0.4,-0.37565,0.00015,31.29818]
[1778239615734,30.62,80255.955,0.4,-0.37583,0.00015,31.30245]
[1778239616350,30.62,80255.8375,0.4,-0.37585,0.00015,31.30292]
[1778239618352,30.62,80258.5825,0.4,-0.37544,0.00015,31.29327]
[1778239618605,30.62,80261.3425,0.4,-0.37503,0.00015,31.28354]
[1778239618612,30.62,80261.3425,0.4,-0.37503,0.00015,31.28354]
[1778239618745,30.62,80261.3425,0.4,-0.37503,0.00015,31.28354]
[1778239619288,30.62,80261.3425,0.4,-0.37503,0.00015,31.28354]
[1778239619537,30.62,80261.3425,0.4,-0.37503,0.00015,31.28352]
[1778239619800,30.62,80261.3425,0.4,-0.37503,0.00015,31.28352]
[1778239620109,30.62,80261.3425,0.4,-0.37503,0.00015,31.28352]
[1778239620356,30.62,80273.19,0.4,-0.37325,0.00015,31.24107]
[1778239620660,30.62,80273.19,0.4,-0.37325,0.00015,31.24107]
[1778239620801,30.62,80273.19,0.4,-0.37325,0.00015,31.24107]
[1778239628937,30.62,80276.2375,0.4,-0.37279,0.00015,31.23005]
[1778239635373,30.62,80277.5025,0.4,-0.3726,0.00015,31.22548]
[1778239640378,30.62,80278.905,0.4,-0.3724,0.00015,31.22041]
[1778239645383,30.62,80278.975,0.4,-0.37239,0.00015,31.22019]
[1778239650388,30.62,80283.88,0.4,-0.37165,0.00015,31.20237]
[1778239656394,30.62,80283.055,0.4,-0.37177,0.00015,31.2024]
[1778239659967,30.62,80283.545,0.4,-0.3717,0.00015,31.20066]
[1778239660006,30.62,80283.545,0.4,-0.3717,0.00015,31.20066]
[1778239666404,30.62,80285.86,0.4,-0.37136,0.00015,31.19234]
[1778239671083,30.63,80285.0125,0.4,-0.37149,0.00015,31.19553]
[1778239671131,30.63,80285.0125,0.4,-0.37149,0.00015,31.19553]
[1778239671295,30.63,80285.0125,0.4,-0.37149,0.00015,31.19553]
[1778239676414,30.63,80280.1475,0.4,-0.37222,0.00015,31.21336]
[1778239681294,30.63,80280.76,0.4,-0.37213,0.00015,31.21116]
[1778239681297,30.63,80280.76,0.4,-0.37213,0.00015,31.21116]
[1778239681348,30.63,80280.76,0.4,-0.37213,0.00015,31.21116]
[1778239683421,30.63,80271.6525,0.4,-0.3735,0.00015,31.24426]
[1778239684087,30.63,80271.6525,0.4,-0.3735,0.00015,31.24426]
[1778239684678,30.63,80272.0725,0.4,-0.37344,0.00015,31.2428]
[1778239690428,30.63,80278.19,0.4,-0.37252,0.00015,31.22069]
[1778239695432,30.63,80277.5675,0.4,-0.37261,0.00015,31.22295]
[1778239696391,30.63,80277.5675,0.4,-0.37261,0.00015,31.22295]
[1778239696463,30.63,80278.535,0.4,-0.37247,0.00015,31.21944]
[1778239696507,30.63,80278.535,0.4,-0.37247,0.00015,31.21944]
[1778239698510,30.63,80281.1525,0.4,-0.37208,0.00015,31.20994]
[1778239702518,30.63,80286.7075,0.4,-0.37125,0.00015,31.18973]
[1778239705348,30.63,80286.95,0.4,-0.37122,0.00015,31.18889]
[1778239707815,30.63,80290.0075,0.4,-0.37076,0.00015,31.17774]
[1778239708795,30.63,80291.66,0.4,-0.37052,0.00015,31.17169]
[1778239710761,30.63,80292.2675,0.4,-0.37043,0.00015,31.16952]
[1778239712551,30.63,80293.2325,0.4,-0.37028,0.00015,31.16295]
[1778239716333,30.63,80283.93,0.4,-0.37167,0.00015,31.1972]
[1778239717215,30.63,80283.93,0.4,-0.37167,0.00015,31.1972]
[1778239719402,30.63,80284.4075,0.4,-0.3716,0.00015,31.19548]
[1778239725396,30.63,80284.185,0.4,-0.37164,0.00015,31.1964]
[1778239725549,30.63,80284.185,0.4,-0.37164,0.00015,31.1964]
[1778239731440,30.64,80281.1075,0.4,-0.3721,0.00015,31.20768]
[1778239732496,30.64,80280.97,0.4,-0.37212,0.00015,31.20819]
[1778239733216,30.64,80280.97,0.4,-0.37212,0.00015,31.20819]
[1778239739476,30.64,80286.6875,0.4,-0.37127,0.00015,31.18745]
[1778239744542,30.64,80281.3125,0.4,-0.37208,0.00015,31.20714]
[1778239751488,30.64,80280.9675,0.4,-0.37213,0.00015,31.20845]
[1778239753191,30.64,80280.9675,0.4,-0.37213,0.00015,31.20845]
[1778239758495,30.64,80281.1075,0.4,-0.37211,0.00015,31.208]
[1778239762504,30.64,80285.02,0.4,-0.37153,0.00015,31.19379]
[1778239769235,30.64,80285.5675,0.4,-0.37145,0.00015,31.19188]
[1778239769534,30.64,80289.365,0.4,-0.37088,0.00015,31.178]
[1778239775513,30.64,80295.11,0.4,-0.37002,0.00015,31.15397]
[1778239775952,30.64,80295.11,0.4,-0.37002,0.00015,31.15397]
[1778239777912,30.64,80294.98,0.4,-0.37005,0.00015,31.15454]
[1778239778828,30.64,80296.025,0.4,-0.36989,0.00015,31.15072]
[1778239781519,30.64,80283.475,0.4,-0.37177,0.00015,31.19693]
[1778239783705,30.65,80280.5525,0.4,-0.37221,0.00015,31.20759]
[1778239783994,30.65,80280.5525,0.4,-0.37221,0.00015,31.20759]
[1778239787301,30.65,80278.9325,0.4,-0.37245,0.00015,31.21349]
[1778239787318,30.65,80278.9325,0.4,-0.37245,0.00015,31.21349]
[1778239792530,30.65,80280.705,0.4,-0.3722,0.00015,31.20738]
[1778239796297,30.65,80281.8075,0.4,-0.37204,0.00015,31.20359]
[1778239802247,30.65,80281.7475,0.4,-0.37205,0.00015,31.20391]
[1778239802363,30.65,80281.7475,0.4,-0.37205,0.00015,31.20391]
[1778239804542,30.65,80290.1,0.4,-0.37081,0.00015,31.17343]
[1778239805407,30.65,80290.1,0.4,-0.37081,0.00015,31.17343]
[1778239807243,30.65,80292.3025,0.4,-0.37048,0.00015,31.16539]
[1778239807406,30.65,80292.3025,0.4,-0.37048,0.00015,31.16539]
[1778239808433,30.65,80292.0975,0.4,-0.37051,0.00015,31.16618]
[1778239809547,30.65,80302.37,0.4,-0.36898,0.00015,31.1282]
[1778239814552,30.66,80306.0525,0.4,-0.36845,0.00015,31.11477]
[1778239815922,30.66,80306.0525,0.4,-0.36845,0.00015,31.11477]
[1778239815945,30.66,80306.0525,0.4,-0.36845,0.00015,31.11477]
[1778239821559,30.66,80308.0475,0.4,-0.36817,0.00015,31.1078]
[1778239822880,30.66,80307.41,0.4,-0.36827,0.00015,31.11026]
[1778239822964,30.66,80307.41,0.4,-0.36827,0.00015,31.11026]
[1778239828566,30.67,80298.395,0.4,-0.36962,0.00015,31.14419]
[1778239833571,30.67,80297.505,0.4,-0.36975,0.00015,31.14463]
[1778239838576,30.67,80297.255,0.4,-0.3698,0.00015,31.14578]
[1778239842675,30.67,80296.325,0.4,-0.36994,0.00015,31.14939]
[1778239844748,30.67,80297.895,0.4,-0.36971,0.00015,31.14366]
[1778239850588,30.68,80293.995,0.4,-0.3703,0.00015,31.15829]
[1778239852218,30.68,80294.3075,0.4,-0.37026,0.00015,31.15717]
[1778239852252,30.68,80294.3075,0.4,-0.37026,0.00015,31.15717]
[1778239854459,30.68,80292.66,0.4,-0.3705,0.00015,31.16328]
[1778239858300,30.68,80288.3975,0.4,-0.37114,0.00015,31.17904]
[1778239859606,30.68,80287.6825,0.4,-0.37125,0.00015,31.1817]
[1778239859633,30.68,80287.6825,0.4,-0.37125,0.00015,31.1817]
[1778239859994,30.68,80287.6825,0.4,-0.37125,0.00015,31.1817]
[1778239862569,30.68,80278.33,0.4,-0.37265,0.00015,31.21586]
[1778239867604,30.68,80271.405,0.4,-0.3737,0.00015,31.24109]
[1778239872610,30.68,80271.67,0.4,-0.37367,0.00015,31.24034]
[1778239873714,30.68,80268.73,0.4,-0.37411,0.00015,31.2509]
[1778239880481,30.69,80264.4975,0.4,-0.37475,0.00015,31.26615]
[1778239882172,30.69,80264.705,0.4,-0.37472,0.00015,31.26544]
[1778239883277,30.69,80264.705,0.4,-0.37472,0.00015,31.26546]
[1778239883502,30.69,80264.705,0.4,-0.37472,0.00015,31.26553]
[1778239888538,30.69,80257.41,0.4,-0.37583,0.00015,31.29168]
[1778239893575,30.69,80256.0475,0.4,-0.37603,0.00015,31.29371]
[1778239893922,30.69,80256.0475,0.4,-0.37603,0.00015,31.29371]
[1778239894007,30.69,80256.0475,0.4,-0.37603,0.00015,31.29371]
[1778239896118,30.69,80253.005,0.4,-0.37649,0.00015,31.30447]
[1778239898611,30.7,80238.815,0.4,-0.37863,0.00015,31.35378]
[1778239903640,30.7,80238.9125,0.4,-0.37862,0.00015,31.35355]
[1778239903990,30.7,80238.9125,0.4,-0.37862,0.00015,31.35355]
[1778239906643,30.7,80247.025,0.4,-0.3774,0.00015,31.32559]
[1778239911649,30.7,80252.7925,0.4,-0.37655,0.00015,31.30572]
[1778239915231,30.7,80254.14,0.4,-0.37635,0.00015,31.30116]
[1778239917655,30.7,80262.6775,0.4,-0.37508,0.00015,31.27125]
[1778239918994,30.71,80264.8225,0.4,-0.37476,0.00015,31.26372]
[1778239924662,30.71,80263.915,0.4,-0.37491,0.00015,31.26742]
[1778239929667,30.71,80263.7725,0.4,-0.37495,0.00015,31.26831]
[1778239931803,30.72,80264.44,0.4,-0.37485,0.00015,31.26609]
[1778239932669,30.72,80264.5375,0.4,-0.37484,0.00015,31.26581]
[1778239937674,30.72,80265.385,0.4,-0.37473,0.00015,31.26309]
[1778239939434,30.72,80264.92,0.4,-0.3748,0.00015,31.2648]
[1778239940402,30.72,80265.235,0.4,-0.37475,0.00015,31.26374]
[1778239945682,30.72,80271.14,0.4,-0.37388,0.00015,31.24282]
[1778239950687,30.72,80275.3025,0.4,-0.37326,0.00015,31.228]
[1778239955252,30.72,80275.4625,0.4,-0.37323,0.00015,31.22444]
[1778239960697,30.73,80283.6025,0.4,-0.37202,0.00015,31.19527]
[1778239965702,30.73,80284.8825,0.4,-0.37184,0.00015,31.19083]
[1778239970706,30.73,80284.6775,0.4,-0.37188,0.00015,31.19181]
[1778239975711,30.73,80279.6075,0.4,-0.37264,0.00015,31.21035]
[1778239981716,30.74,80279.62,0.4,-0.37264,0.00015,31.21049]
[1778239986721,30.74,80281.825,0.4,-0.37232,0.00015,31.20269]
[1778239991726,30.74,80278.77,0.4,-0.37278,0.00015,31.2139]
[1778239996731,30.74,80275.02,0.4,-0.37335,0.00015,31.22748]
[1778239998650,30.74,80275.62,0.4,-0.37326,0.00015,31.22535]
[1778239998665,30.74,80275.62,0.4,-0.37326,0.00015,31.22535]
[1778239998692,30.74,80275.62,0.4,-0.37326,0.00015,31.22537]
[1778240002813,30.74,80268.29,0.4,-0.37437,0.00015,31.25193]
[1778240005172,30.75,80256.9625,0.4,-0.37607,0.00015,31.29209]
[1778240006399,30.75,80258.2,0.4,-0.37588,0.00015,31.2878]
[1778240006438,30.75,80258.2,0.4,-0.37588,0.00015,31.2878]
[1778240006743,30.75,80262.75,0.4,-0.3752,0.00015,31.27181]
[1778240007744,30.75,80272.43,0.4,-0.37376,0.00015,31.23747]
[1778240012749,30.75,80275.7,0.4,-0.37328,0.00015,31.22308]
[1778240018754,30.76,80272.42,0.4,-0.37378,0.00015,31.23526]
[1778240024489,30.76,80272.945,0.4,-0.37372,0.00015,31.23375]
[1778240027597,30.76,80273.695,0.4,-0.37362,0.00015,31.23128]
[1778240029927,30.76,80267.395,0.4,-0.37456,0.00015,31.25394]
[1778240032501,30.77,80266.145,0.4,-0.37475,0.00015,31.25849]
[1778240035901,30.77,80267.2075,0.4,-0.3746,0.00015,31.25494]
[1778240036772,30.77,80267.6275,0.4,-0.37454,0.00015,31.25353]
[1778240038640,30.77,80267.285,0.4,-0.3746,0.00015,31.25482]
[1778240039620,30.77,80267.285,0.4,-0.3746,0.00015,31.25489]
[1778240039970,30.77,80267.285,0.4,-0.3746,0.00015,31.25496]
[1778240041062,30.77,80267.1125,0.4,-0.37463,0.00015,31.25565]
[1778240041412,30.77,80267.1125,0.4,-0.37463,0.00015,31.25565]
[1778240044026,30.77,80267.8975,0.4,-0.37452,0.00015,31.25309]
[1778240044038,30.77,80267.8975,0.4,-0.37452,0.00015,31.25309]
[1778240050671,30.78,80260.6975,0.4,-0.37562,0.00015,31.27899]
[1778240057720,30.78,80258.2125,0.4,-0.376,0.00015,31.28807]
[1778240062755,30.79,80259.4975,0.4,-0.37582,0.00015,31.28382]
[1778240067790,30.79,80256.5625,0.4,-0.37627,0.00015,31.29435]
[1778240072810,30.79,80255.51,0.4,-0.37642,0.00015,31.29517]
[1778240077816,30.79,80257.3575,0.4,-0.37616,0.00015,31.28893]
[1778240082823,30.8,80257.8,0.4,-0.3761,0.00015,31.28761]
[1778240087828,30.8,80257.4425,0.4,-0.37616,0.00015,31.2891]
[1778240091213,30.8,80257.6775,0.4,-0.37613,0.00015,31.28841]
[1778240096836,30.8,80253.58,0.4,-0.37675,0.00015,31.30294]
[1778240101156,30.8,80254.1575,0.4,-0.37667,0.00015,31.30107]
[1778240106846,30.81,80256.785,0.4,-0.37629,0.00015,31.29215]
[1778240111851,30.81,80261.62,0.4,-0.37558,0.00015,31.27546]
[1778240116271,30.81,80260.37,0.4,-0.37577,0.00015,31.28006]
[1778240116917,30.81,80260.5225,0.4,-0.37575,0.00015,31.27957]
[1778240120585,30.81,80263.675,0.4,-0.37529,0.00015,31.26866]
[1778240121174,30.81,80264.33,0.4,-0.37519,0.00015,31.26641]
[1778240121665,30.81,80264.33,0.4,-0.37519,0.00015,31.26641]
[1778240121995,30.82,80264.8525,0.4,-0.37511,0.00015,31.26462]
[1778240127866,30.82,80272.2875,0.4,-0.37402,0.00015,31.23872]
[1778240127983,30.82,80272.2875,0.4,-0.37402,0.00015,31.23872]
[1778240128352,30.82,80272.2875,0.4,-0.37402,0.00015,31.23872]
[1778240128867,30.82,80273.7125,0.4,-0.37381,0.00015,31.2336]
[1778240130085,30.82,80276.1575,0.4,-0.37344,0.00015,31.22483]
[1778240132420,30.82,80277.6025,0.4,-0.37322,0.00015,31.21668]
[1778240133149,30.82,80277.75,0.4,-0.3732,0.00015,31.21612]
[1778240133758,30.82,80277.75,0.4,-0.3732,0.00015,31.21612]
[1778240134092,30.82,80277.75,0.4,-0.3732,0.00015,31.21609]
[1778240138218,30.82,80279.3125,0.4,-0.37296,0.00015,31.21045]
[1778240140760,30.82,80279.435,0.4,-0.37294,0.00015,31.20999]
[1778240141110,30.82,80279.435,0.4,-0.37294,0.00015,31.20999]
[1778240142186,30.82,80281.0525,0.4,-0.3727,0.00015,31.20415]
[1778240148886,30.82,80283.2025,0.4,-0.37238,0.00015,31.1964]
[1778240154892,30.82,80283.59,0.4,-0.37232,0.00015,31.19501]
[1778240159897,30.82,80283.515,0.4,-0.37234,0.00015,31.19528]
[1778240162938,30.82,80283.5125,0.4,-0.37234,0.00015,31.19529]
[1778240162975,30.82,80283.5125,0.4,-0.37234,0.00015,31.19529]
[1778240163906,30.82,80279.9775,0.4,-0.37287,0.00015,31.20812]
[1778240169911,30.83,80276.5475,0.4,-0.3734,0.00015,31.22096]
[1778240174916,30.83,80274.9775,0.4,-0.37365,0.00015,31.22699]
[1778240179921,30.83,80274.8925,0.4,-0.37367,0.00015,31.2277]
[1778240184927,30.84,80275.2375,0.4,-0.37364,0.00015,31.22688]
[1778240186443,30.84,80275.24,0.4,-0.37364,0.00015,31.22695]
[1778240186929,30.84,80275.1225,0.4,-0.37366,0.00015,31.22742]
[1778240190122,30.84,80278.4925,0.4,-0.37317,0.00015,31.21554]
[1778240190933,30.84,80277.4775,0.4,-0.37332,0.00015,31.21926]
[1778240195938,30.85,80276.5875,0.4,-0.37346,0.00015,31.21979]
[1778240200943,30.85,80278.615,0.4,-0.37317,0.00015,31.21297]
[1778240204435,30.85,80277.31,0.4,-0.37338,0.00015,31.2179]
[1778240204947,30.86,80278.0675,0.4,-0.37327,0.00015,31.21526]
[1778240209953,30.86,80280.9225,0.4,-0.37286,0.00015,31.20539]
[1778240214440,30.86,80280.4875,0.4,-0.37293,0.00015,31.20724]
[1778240214831,30.86,80280.4875,0.4,-0.37293,0.00015,31.20733]
[1778240219963,30.87,80279.1875,0.4,-0.37314,0.00015,31.21242]
[1778240225908,30.87,80274.04,0.4,-0.37393,0.00015,31.23127]
[1778240230973,30.88,80269.005,0.4,-0.37469,0.00015,31.24943]
[1778240235980,30.88,80264.105,0.4,-0.37543,0.00015,31.26695]
[1778240238544,30.88,80257.8825,0.4,-0.37636,0.00015,31.28878]
[1778240243918,30.88,80255.1225,0.4,-0.37678,0.00015,31.29849]
[1778240248995,30.88,80253.91,0.4,-0.37696,0.00015,31.30287]
[1778240254000,30.88,80253.9425,0.4,-0.37695,0.00015,31.2998]
[1778240254031,30.88,80253.9425,0.4,-0.37695,0.00015,31.2998]
[1778240254515,30.88,80253.9425,0.4,-0.37695,0.00015,31.2998]
[1778240257161,30.88,80254.935,0.4,-0.37681,0.00015,31.29643]
[1778240259729,30.89,80254.365,0.4,-0.3769,0.00015,31.29846]
[1778240265013,30.89,80254.14,0.4,-0.37693,0.00015,31.29938]
[1778240270018,30.89,80253.62,0.4,-0.37702,0.00015,31.3013]
[1778240275024,30.89,80253.2625,0.4,-0.37707,0.00015,31.30264]
[1778240278988,30.89,80253.495,0.4,-0.37704,0.00015,31.3019]
[1778240279036,30.89,80253.495,0.4,-0.37704,0.00015,31.3019]
[1778240279057,30.89,80253.495,0.4,-0.37704,0.00015,31.3019]
[1778240279256,30.89,80253.495,0.4,-0.37704,0.00015,31.3019]
[1778240279260,30.89,80253.495,0.4,-0.37704,0.00015,31.3019]
[1778240279326,30.89,80253.495,0.4,-0.37704,0.00015,31.3019]
[1778240280153,30.89,80253.45,0.4,-0.37705,0.00015,31.3021]
[1778240286037,30.89,80250.115,0.4,-0.37755,0.00015,31.3137]
[1778240291043,30.89,80246.965,0.4,-0.37802,0.00015,31.32458]
[1778240293639,30.89,80246.4,0.4,-0.37811,0.00015,31.32653]
[1778240294152,30.89,80245.9375,0.4,-0.37818,0.00015,31.32812]
[1778240297049,30.89,80235.16,0.4,-0.37979,0.00015,31.36479]
[1778240301939,30.89,80233.82,0.4,-0.37998,0.00015,31.36923]
[1778240302016,30.89,80233.82,0.4,-0.37998,0.00015,31.36923]
[1778240303666,30.89,80231.75,0.4,-0.38029,0.00015,31.37616]
[1778240305116,30.89,80226.62,0.4,-0.38106,0.00015,31.3933]
[1778240305142,30.89,80226.62,0.4,-0.38106,0.00015,31.3933]
[1778240306059,30.89,80224.6325,0.4,-0.38135,0.00015,31.39993]
[1778240311063,30.89,80218.73,0.4,-0.38223,0.00015,31.41636]
[1778240311352,30.89,80218.73,0.4,-0.38223,0.00015,31.41636]
[1778240311355,30.89,80218.73,0.4,-0.38223,0.00015,31.41636]
[1778240311447,30.89,80218.73,0.4,-0.38223,0.00015,31.41636]
[1778240311550,30.89,80218.73,0.4,-0.38223,0.00015,31.41636]
[1778240313969,30.89,80218.325,0.4,-0.38228,0.00015,31.41765]
[1778240314618,30.89,80218.325,0.4,-0.38228,0.00015,31.41763]
[1778240315624,30.89,80215.575,0.4,-0.38269,0.00015,31.42668]
[1778240316899,30.89,80208.7425,0.4,-0.38372,0.00015,31.44904]
[1778240322074,30.88,80202.245,0.4,-0.38468,0.00015,31.46986]
[1778240322187,30.88,80202.245,0.4,-0.38468,0.00015,31.46986]
[1778240323814,30.88,80201.7625,0.4,-0.38475,0.00015,31.47137]
[1778240323892,30.88,80201.7625,0.4,-0.38475,0.00015,31.47137]
[1778240325441,30.88,80200.0725,0.4,-0.385,0.00015,31.47671]
[1778240327970,30.88,80198.0525,0.4,-0.3853,0.00015,31.4831]
[1778240328009,30.88,80198.0525,0.4,-0.3853,0.00015,31.4831]
[1778240329017,30.88,80197.1025,0.4,-0.38544,0.00015,31.4861]
[1778240329156,30.88,80195.1075,0.4,-0.38574,0.00015,31.49251]
[1778240329975,30.88,80195.1075,0.4,-0.38574,0.00015,31.49251]
[1778240335087,30.88,80191.145,0.4,-0.38634,0.00015,31.50516]
[1778240340095,30.88,80190.8525,0.4,-0.38638,0.00015,31.50608]
[1778240345100,30.88,80194.5625,0.4,-0.38582,0.00015,31.49428]
[1778240346806,30.88,80193.2825,0.4,-0.38602,0.00015,31.49837]
[1778240347295,30.88,80193.2825,0.4,-0.38602,0.00015,31.49837]
[1778240347339,30.88,80193.2825,0.4,-0.38602,0.00015,31.49837]
[1778240347345,30.88,80193.2825,0.4,-0.38602,0.00015,31.49837]
[1778240347616,30.88,80193.2825,0.4,-0.38602,0.00015,31.49837]
[1778240349037,30.88,80187.965,0.4,-0.38682,0.00015,31.5153]
[1778240349369,30.88,80188.215,0.4,-0.38678,0.00015,31.5145]
[1778240350105,30.88,80185.9675,0.4,-0.38712,0.00015,31.52171]
[1778240352258,30.88,80186.9475,0.4,-0.38698,0.00015,31.51878]
[1778240352328,30.88,80186.9475,0.4,-0.38698,0.00015,31.51878]
[1778240353626,30.88,80185.875,0.4,-0.38715,0.00015,31.52226]
[1778240353778,30.88,80185.875,0.4,-0.38715,0.00015,31.52226]
[1778240361115,30.89,80186.1925,0.4,-0.38713,0.00015,31.52194]
[1778240363623,30.89,80185.3925,0.4,-0.38725,0.00015,31.52455]
[1778240369123,30.9,80182.25,0.4,-0.38775,0.00015,31.53498]
[1778240375129,30.91,80181.9175,0.4,-0.38781,0.00015,31.53341]
[1778240376523,30.91,80181.9175,0.4,-0.38781,0.00015,31.53348]
[1778240376651,30.91,80181.9175,0.4,-0.38781,0.00015,31.53348]
[1778240376660,30.91,80181.9175,0.4,-0.38781,0.00015,31.53348]
[1778240376985,30.91,80181.9175,0.4,-0.38781,0.00015,31.53346]
[1778240377565,30.91,80181.9175,0.4,-0.38781,0.00015,31.53346]
[1778240380013,30.91,80192.5075,0.4,-0.38621,0.00015,31.49995]
[1778240385045,30.91,80193.9525,0.4,-0.386,0.00015,31.49534]
[1778240390080,30.91,80194.4975,0.4,-0.38592,0.00015,31.49361]
[1778240393788,30.91,80194.895,0.4,-0.38586,0.00015,31.49235]
[1778240393843,30.91,80194.895,0.4,-0.38586,0.00015,31.49235]
[1778240395178,30.91,80197.8925,0.4,-0.38541,0.00015,31.48276]
[1778240395218,30.91,80197.8925,0.4,-0.38541,0.00015,31.48276]
[1778240398667,30.9,80199.4475,0.4,-0.38517,0.00015,31.47758]
[1778240399381,30.91,80199.4475,0.4,-0.38517,0.00015,31.47759]
[1778240400318,30.9,80199.4475,0.4,-0.38516,0.00015,31.47753]
[1778240400558,30.9,80199.4475,0.4,-0.38516,0.00015,31.47753]
[1778240406159,30.9,80197.6825,0.4,-0.38543,0.00015,31.48324]
[1778240408271,30.91,80197.845,0.4,-0.38541,0.00015,31.48274]
[1778240414168,30.9,80200.3175,0.4,-0.38502,0.00015,31.47441]
[1778240419173,30.9,80199.0325,0.4,-0.3852,0.00015,31.47825]
[1778240424177,30.89,80199.195,0.4,-0.38516,0.00015,31.47742]
[1778240429183,30.89,80198.5275,0.4,-0.38525,0.00015,31.47927]
[1778240434188,30.88,80198.6425,0.4,-0.38521,0.00015,31.47554]
[1778240436017,30.88,80198.635,0.4,-0.38521,0.00015,31.4755]
[1778240441194,30.88,80197.945,0.4,-0.3853,0.00015,31.47736]
[1778240445141,30.88,80198.655,0.4,-0.38519,0.00015,31.4749]
[1778240445159,30.88,80198.655,0.4,-0.38519,0.00015,31.4749]
[1778240445341,30.88,80198.785,0.4,-0.38516,0.00015,31.47442]
[1778240451204,30.88,80192.3125,0.4,-0.38614,0.00015,31.4952]
[1778240453607,30.88,80189.99,0.4,-0.38649,0.00015,31.50261]
[1778240457060,30.88,80190.6825,0.4,-0.38638,0.00015,31.5004]
[1778240462214,30.88,80190.6125,0.4,-0.38639,0.00015,31.50062]
[1778240465338,30.88,80189.87,0.4,-0.38651,0.00015,31.50298]
[1778240471222,30.87,80191.94,0.4,-0.38618,0.00015,31.49596]
[1778240471670,30.87,80191.94,0.4,-0.38618,0.00015,31.49596]
[1778240471964,30.87,80191.94,0.4,-0.38618,0.00015,31.49596]
[1778240472223,30.87,80190.71,0.4,-0.38636,0.00015,31.49981]
[1778240477228,30.87,80190.1675,0.4,-0.38644,0.00015,31.50166]
[1778240482233,30.87,80188.5275,0.4,-0.3867,0.00015,31.50698]
[1778240486547,30.87,80187.6675,0.4,-0.38683,0.00015,31.50977]
[1778240492243,30.88,80183.585,0.4,-0.38746,0.00015,31.52015]
[1778240494042,30.88,80181.3225,0.4,-0.3878,0.00015,31.52735]
[1778240500251,30.89,80180.0525,0.4,-0.38801,0.00015,31.53185]
[1778240505255,30.89,80178.9375,0.4,-0.3882,0.00015,31.53569]
[1778240505260,30.89,80178.9375,0.4,-0.3882,0.00015,31.53569]
[1778240511229,30.9,80178.79,0.4,-0.38823,0.00015,31.53649]
[1778240512806,30.9,80178.7775,0.4,-0.38824,0.00015,31.53667]
[1778240514480,30.9,80178.7575,0.4,-0.38825,0.00015,31.53687]
[1778240515632,30.9,80177.2825,0.4,-0.38848,0.00015,31.54154]
[1778240518585,30.9,80171.035,0.4,-0.38942,0.00015,31.56111]
[1778240518617,30.9,80171.035,0.4,-0.38942,0.00015,31.56111]
[1778240518829,30.9,80171.035,0.4,-0.38942,0.00015,31.56111]
[1778240519536,30.91,80171.035,0.4,-0.38943,0.00015,31.56116]
[1778240521307,30.91,80167.435,0.4,-0.38997,0.00015,31.57235]
[1778240521814,30.91,80167.435,0.4,-0.38997,0.00015,31.57235]
[1778240522311,30.91,80167.0225,0.4,-0.39004,0.00015,31.57366]
[1778240522662,30.91,80167.0225,0.4,-0.39004,0.00015,31.57366]
[1778240522867,30.91,80167.0225,0.4,-0.39004,0.00015,31.57366]
[1778240522872,30.91,80167.0225,0.4,-0.39004,0.00015,31.57366]
[1778240523196,30.91,80167.0225,0.4,-0.39004,0.00015,31.57366]
[1778240524449,30.91,80161.7425,0.4,-0.39084,0.00015,31.5899]
[1778240524514,30.91,80161.7425,0.4,-0.39084,0.00015,31.5899]
[1778240526260,30.91,80159.48,0.4,-0.39118,0.00015,31.59681]
[1778240526462,30.91,80159.135,0.4,-0.39123,0.00015,31.59789]
[1778240527327,30.91,80159.7125,0.4,-0.39115,0.00015,31.59617]
[1778240527765,30.91,80159.7125,0.4,-0.39115,0.00015,31.59617]
[1778240532393,30.91,80159.1075,0.4,-0.39125,0.00015,31.59815]
[1778240532463,30.91,80159.1075,0.4,-0.39125,0.00015,31.59815]
[1778240532467,30.91,80159.1075,0.4,-0.39125,0.00015,31.59815]
[1778240537393,30.91,80156.55,0.4,-0.39164,0.00015,31.60602]
[1778240538530,30.91,80156.0925,0.4,-0.39171,0.00015,31.60743]
[1778240539600,30.91,80156.0925,0.4,-0.39171,0.00015,31.60745]
[1778240540756,30.91,80153.355,0.4,-0.39212,0.00015,31.61572]
[1778240542994,30.92,80153.0975,0.4,-0.39216,0.00015,31.61652]
[1778240543172,30.92,80153.0975,0.4,-0.39217,0.00015,31.61661]
[1778240545186,30.92,80144.925,0.4,-0.39341,0.00015,31.64121]
[1778240548851,30.92,80144.31,0.4,-0.39351,0.00015,31.64328]
[1778240552542,30.93,80138.5275,0.4,-0.39439,0.00015,31.65761]
[1778240552563,30.93,80138.5275,0.4,-0.39439,0.00015,31.65761]
[1778240558277,30.93,80136.0475,0.4,-0.39479,0.00015,31.6653]
[1778240558445,30.93,80136.0475,0.4,-0.39479,0.00015,31.6653]
[1778240558778,30.93,80136.0475,0.4,-0.39479,0.00015,31.6653]
[1778240560625,30.93,80136.0475,0.4,-0.39479,0.00015,31.66536]
[1778240560650,30.93,80136.0475,0.4,-0.39479,0.00015,31.66536]
[1778240561298,30.94,80136.0475,0.4,-0.39479,0.00015,31.66542]
[1778240561773,30.94,80136.0475,0.4,-0.39479,0.00015,31.66542]
[1778240563312,30.94,80147.4625,0.4,-0.39307,0.00015,31.63174]
[1778240563715,30.94,80147.4625,0.4,-0.39307,0.00015,31.63174]
[1778240566840,30.94,80150.025,0.4,-0.39268,0.00015,31.62412]
[1778240571745,30.94,80149.505,0.4,-0.39276,0.00015,31.62572]
[1778240571861,30.94,80149.505,0.4,-0.39276,0.00015,31.62572]
[1778240575426,30.94,80146.53,0.4,-0.39321,0.00015,31.63461]
[1778240581332,30.94,80144.8875,0.4,-0.39346,0.00015,31.63949]
[1778240586336,30.94,80141.835,0.4,-0.39392,0.00015,31.64851]
[1778240591341,30.94,80142.8925,0.4,-0.39376,0.00015,31.64536]
[1778240596350,30.94,80145.37,0.4,-0.39339,0.00015,31.63802]
[1778240598265,30.94,80145.0225,0.4,-0.39344,0.00015,31.63905]
[1778240603357,30.94,80145.905,0.4,-0.39331,0.00015,31.63644]
[1778240608362,30.94,80144.9375,0.4,-0.39345,0.00015,31.63932]
[1778240613367,30.94,80145.4375,0.4,-0.39337,0.00015,31.6348]
[1778240618372,30.94,80145.6575,0.4,-0.39334,0.00015,31.63415]
[1778240624378,30.94,80145.8425,0.4,-0.39331,0.00015,31.63361]
[1778240630385,30.94,80152.2425,0.4,-0.39235,0.00015,31.61456]
[1778240630452,30.94,80152.2425,0.4,-0.39235,0.00015,31.61456]
[1778240636390,30.94,80152.965,0.4,-0.39224,0.00015,31.61248]
[1778240641395,30.94,80151.79,0.4,-0.39242,0.00015,31.61607]
[1778240643869,30.94,80151.2925,0.4,-0.3925,0.00015,31.61759]
[1778240646388,30.94,80150.965,0.4,-0.39255,0.00015,31.61858]
[1778240646399,30.94,80150.965,0.4,-0.39255,0.00015,31.61858]
[1778240646423,30.94,80146.435,0.4,-0.39323,0.00015,31.6321]
[1778240647617,30.94,80142.6375,0.4,-0.3938,0.00015,31.64335]
[1778240653407,30.94,80129.715,0.4,-0.39576,0.00015,31.68105]
[1778240653608,30.94,80129.715,0.4,-0.39576,0.00015,31.68105]
[1778240654705,30.94,80126.9975,0.4,-0.39617,0.00015,31.68888]
[1778240656510,30.94,80123.665,0.4,-0.39667,0.00015,31.6984]
[1778240662416,30.93,80117.6775,0.4,-0.39756,0.00015,31.71526]
[1778240662623,30.93,80117.6775,0.4,-0.39756,0.00015,31.71526]
[1778240663417,30.93,80115.2025,0.4,-0.39794,0.00015,31.72226]
[1778240668422,30.93,80113.7575,0.4,-0.39815,0.00015,31.72623]
[1778240669998,30.93,80113.86,0.4,-0.39814,0.00015,31.72592]
[1778240670272,30.93,80113.86,0.4,-0.39814,0.00015,31.72592]
[1778240675429,30.93,80114.4375,0.4,-0.39805,0.00015,31.72143]
[1778240676838,30.93,80114.56,0.4,-0.39803,0.00015,31.72111]
[1778240682436,30.94,80112.9,0.4,-0.39829,0.00015,31.72597]
[1778240687100,30.94,80113.79,0.4,-0.39816,0.00015,31.72357]
[1778240689096,30.94,80113.4,0.4,-0.39822,0.00015,31.72465]
[1778240689994,30.94,80112.6375,0.4,-0.39834,0.00015,31.72683]
[1778240690036,30.94,80112.6375,0.4,-0.39834,0.00015,31.72683]
[1778240691485,30.94,80109.5925,0.4,-0.3988,0.00015,31.73543]
[1778240692610,30.94,80109.0475,0.4,-0.39888,0.00015,31.73698]
[1778240693418,30.94,80109.0475,0.4,-0.39888,0.00015,31.73698]
[1778240698451,30.94,80113.6725,0.4,-0.39819,0.00015,31.72415]
[1778240699553,30.94,80113.205,0.4,-0.39826,0.00015,31.72549]
[1778240699794,30.94,80113.205,0.4,-0.39826,0.00015,31.72549]
[1778240699923,30.94,80113.205,0.4,-0.39826,0.00015,31.72549]
[1778240699961,30.94,80113.205,0.4,-0.39826,0.00015,31.72549]
[1778240700918,30.94,80112.7625,0.4,-0.39833,0.00015,31.72677]
[1778240701167,30.94,80112.7625,0.4,-0.39833,0.00015,31.72677]
[1778240701454,30.94,80113.65,0.4,-0.39819,0.00015,31.72422]
[1778240701718,30.94,80113.65,0.4,-0.39819,0.00015,31.72422]
[1778240701760,30.94,80113.65,0.4,-0.39819,0.00015,31.72422]
[1778240703667,30.94,80124.9325,0.4,-0.39648,0.00015,31.69201]
[1778240705449,30.94,80127.2775,0.4,-0.39612,0.00015,31.68523]
[1778240705503,30.94,80127.01,0.4,-0.39616,0.00015,31.68598]
[1778240710427,30.94,80125.295,0.4,-0.39642,0.00015,31.6908]
[1778240715468,30.94,80121.815,0.4,-0.39694,0.00015,31.70058]
[1778240721422,30.93,80120.615,0.4,-0.39711,0.00015,31.70379]
[1778240726479,30.93,80118.585,0.4,-0.39741,0.00015,31.70938]
[1778240731484,30.93,80116.74,0.4,-0.39767,0.00015,31.7114]
[1778240736488,30.92,80115.65,0.4,-0.39782,0.00015,31.71428]
[1778240739720,30.92,80115.5825,0.4,-0.39783,0.00015,31.71434]
[1778240742001,30.92,80117.075,0.4,-0.3976,0.00015,31.71002]
[1778240744496,30.92,80127.4,0.4,-0.39603,0.00015,31.68034]
[1778240745159,30.92,80127.4,0.4,-0.39603,0.00015,31.68034]
[1778240750527,30.92,80132.415,0.4,-0.39526,0.00015,31.66567]
[1778240756952,30.92,80132.8625,0.4,-0.39519,0.00015,31.66433]
[1778240760995,30.91,80137.325,0.4,-0.39451,0.00015,31.65117]
[1778240762818,30.91,80139.95,0.4,-0.39412,0.00015,31.64344]
[1778240762856,30.91,80139.95,0.4,-0.39412,0.00015,31.64344]
[1778240768545,30.91,80147.3225,0.4,-0.393,0.00015,31.6216]
[1778240768800,30.91,80147.3225,0.4,-0.393,0.00015,31.6216]
[1778240768813,30.91,80147.3225,0.4,-0.393,0.00015,31.6216]
[1778240769098,30.91,80147.3225,0.4,-0.393,0.00015,31.6216]
[1778240770846,30.91,80155.055,0.4,-0.39183,0.00015,31.59844]
[1778240776553,30.92,80160.685,0.4,-0.39099,0.00015,31.58157]
[1778240781558,30.92,80155.75,0.4,-0.39174,0.00015,31.59665]
[1778240786563,30.92,80157.2575,0.4,-0.39152,0.00015,31.59221]
[1778240791568,30.92,80157.5175,0.4,-0.39148,0.00015,31.58851]
[1778240796573,30.93,80160.5325,0.4,-0.39103,0.00015,31.5795]
[1778240797611,30.93,80161.4975,0.4,-0.39088,0.00015,31.5766]
[1778240797612,30.93,80161.4975,0.4,-0.39088,0.00015,31.5766]
[1778240797665,30.93,80161.4975,0.4,-0.39088,0.00015,31.5766]
[1778240797671,30.93,80161.4975,0.4,-0.39088,0.00015,31.5766]
[1778240797683,30.93,80161.4975,0.4,-0.39088,0.00015,31.5766]
[1778240797818,30.93,80161.4975,0.4,-0.39088,0.00015,31.5766]
[1778240798575,30.93,80165.94,0.4,-0.39022,0.00015,31.56305]
[1778240799377,30.93,80165.94,0.4,-0.39022,0.00015,31.56305]
[1778240799576,30.93,80175.1325,0.4,-0.38883,0.00015,31.53473]
[1778240799615,30.93,80175.1325,0.4,-0.38883,0.00015,31.53473]
[1778240801001,30.93,80177.5,0.4,-0.38848,0.00015,31.52741]
[1778240801058,30.93,80177.5,0.4,-0.38848,0.00015,31.52741]
[1778240801374,30.93,80177.5,0.4,-0.38848,0.00015,31.52741]
[1778240803210,30.93,80178.88,0.4,-0.38827,0.00015,31.5232]
[1778240807925,30.93,80178.5475,0.4,-0.38832,0.00015,31.52411]
[1778240810502,30.93,80177.6175,0.4,-0.38846,0.00015,31.52695]
[1778240810893,30.93,80177.475,0.4,-0.38848,0.00015,31.52737]
[1778240811921,30.93,80177.4475,0.4,-0.38848,0.00015,31.52743]
[1778240813348,30.92,80176.8075,0.4,-0.38857,0.00015,31.52939]
[1778240816209,30.92,80175.5,0.4,-0.38877,0.00015,31.5334]
[1778240816226,30.92,80175.5,0.4,-0.38877,0.00015,31.5334]
[1778240816649,30.92,80175.8225,0.4,-0.38872,0.00015,31.53233]
[1778240816748,30.92,80175.8225,0.4,-0.38872,0.00015,31.53233]
[1778240821722,30.92,80179.345,0.4,-0.38818,0.00015,31.52121]
[1778240822532,30.92,80179.345,0.4,-0.38818,0.00015,31.52121]
[1778240823392,30.92,80182.2425,0.4,-0.38774,0.00015,31.51211]
[1778240826277,30.92,80182.3125,0.4,-0.38773,0.00015,31.51188]
[1778240830233,30.92,80181.74,0.4,-0.38781,0.00015,31.51356]
[1778240831677,30.92,80185.81,0.4,-0.3872,0.00015,31.50071]
[1778240831764,30.92,80185.81,0.4,-0.3872,0.00015,31.50071]
[1778240832608,30.92,80192.755,0.4,-0.38615,0.00015,31.47858]
[1778240834905,30.92,80194.07,0.4,-0.38594,0.00015,31.4742]
[1778240834911,30.92,80194.07,0.4,-0.38594,0.00015,31.4742]
[1778240837820,30.91,80201.5725,0.4,-0.38481,0.00015,31.44986]
[1778240840774,30.91,80204.545,0.4,-0.38435,0.00015,31.44]
[1778240846172,30.9,80200.32,0.4,-0.38497,0.00015,31.45328]
[1778240847473,30.9,80201.25,0.4,-0.38483,0.00015,31.4502]
[1778240850975,30.9,80200.6225,0.4,-0.38491,0.00015,31.45191]
[1778240855632,30.89,80187.5075,0.4,-0.38685,0.00015,31.49033]
[1778240857677,30.89,80187.7975,0.4,-0.3868,0.00015,31.48931]
[1778240861288,30.89,80186.2775,0.4,-0.38702,0.00015,31.49372]
[1778240861372,30.89,80186.2775,0.4,-0.38702,0.00015,31.49372]
[1778240861394,30.89,80186.2775,0.4,-0.38702,0.00015,31.49372]
[1778240861638,30.88,80185.61,0.4,-0.38711,0.00015,31.49574]
[1778240863453,30.87,80183.1475,0.4,-0.38744,0.00015,31.5026]
[1778240863994,30.87,80177.4975,0.4,-0.38829,0.00015,31.52025]
[1778240865506,30.87,80175.23,0.4,-0.38863,0.00015,31.52731]
[1778240865531,30.87,80175.23,0.4,-0.38863,0.00015,31.52731]
[1778240865661,30.87,80175.23,0.4,-0.38863,0.00015,31.52728]
[1778240865681,30.87,80175.23,0.4,-0.38863,0.00015,31.52728]
[1778240871648,30.87,80169.53,0.4,-0.38948,0.00015,31.54478]
[1778240872507,30.87,80169.53,0.4,-0.38948,0.00015,31.54478]
[1778240875781,30.87,80169.55,0.4,-0.38947,0.00015,31.54459]
[1778240880114,30.86,80169.5275,0.4,-0.38947,0.00015,31.54452]
[1778240880422,30.86,80169.5275,0.4,-0.38947,0.00015,31.54452]
[1778240881078,30.86,80169.5275,0.4,-0.38947,0.00015,31.54452]
[1778240885306,30.86,80170.49,0.4,-0.38932,0.00015,31.54138]
[1778240886508,30.86,80170.49,0.4,-0.38932,0.00015,31.54135]
[1778240886509,30.86,80170.49,0.4,-0.38932,0.00015,31.54135]
[1778240891623,30.86,80172.86,0.4,-0.38895,0.00015,31.53382]
[1778240896658,30.86,80172.9925,0.4,-0.38893,0.00015,31.53328]
[1778240898717,30.86,80173.815,0.4,-0.3888,0.00015,31.53067]
[1778240904682,30.85,80172.58,0.4,-0.38898,0.00015,31.53436]
[1778240909688,30.85,80170.415,0.4,-0.3893,0.00015,31.54094]
[1778240909858,30.85,80170.415,0.4,-0.3893,0.00015,31.54094]
[1778240911444,30.85,80170.18,0.4,-0.38934,0.00015,31.54164]
[1778240911526,30.85,80170.18,0.4,-0.38934,0.00015,31.54164]
[1778240911690,30.85,80169.5225,0.4,-0.38943,0.00015,31.54059]
[1778240912334,30.85,80169.5225,0.4,-0.38943,0.00015,31.54059]
[1778240912691,30.85,80165.1175,0.4,-0.39009,0.00015,31.55415]
[1778240914849,30.85,80160.1025,0.4,-0.39084,0.00015,31.56944]
[1778240914912,30.85,80160.1025,0.4,-0.39084,0.00015,31.56944]
[1778240916387,30.85,80159.6375,0.4,-0.39091,0.00015,31.57081]
[1778240919875,30.84,80172.7575,0.4,-0.3889,0.00015,31.52976]
[1778240926705,30.84,80172.08,0.4,-0.389,0.00015,31.5317]
[1778240929140,30.84,80171.22,0.4,-0.38913,0.00015,31.53432]
[1778240929152,30.84,80171.22,0.4,-0.38913,0.00015,31.53432]
[1778240931706,30.83,80174.565,0.4,-0.38861,0.00015,31.52367]
[1778240936716,30.83,80176.855,0.4,-0.38825,0.00015,31.51617]
[1778240941721,30.83,80176.1575,0.4,-0.38835,0.00015,31.51827]
[1778240945250,30.83,80175.775,0.4,-0.38841,0.00015,31.51942]
[1778240950495,30.83,80175.445,0.4,-0.38845,0.00015,31.52036]
[1778240951418,30.83,80175.6975,0.4,-0.38841,0.00015,31.51956]
[1778240951732,30.82,80179.415,0.4,-0.38785,0.00015,31.50778]
[1778240951750,30.82,80179.415,0.4,-0.38785,0.00015,31.50778]
[1778240954419,30.82,80185.025,0.4,-0.38699,0.00015,31.48986]
[1778240958602,30.82,80184.445,0.4,-0.38706,0.00015,31.49132]
[1778240958839,30.82,80184.445,0.4,-0.38706,0.00015,31.49123]
[1778240963015,30.81,80177.4525,0.4,-0.3881,0.00015,31.51289]
[1778240964111,30.81,80176.4375,0.4,-0.38825,0.00015,31.51597]
[1778240964125,30.81,80176.4375,0.4,-0.38825,0.00015,31.51597]
[1778240964399,30.81,80176.4375,0.4,-0.38825,0.00015,31.51597]
[1778240964745,30.81,80176.39,0.4,-0.38825,0.00015,31.5161]
[1778240964994,30.81,80176.39,0.4,-0.38825,0.00015,31.5161]
[1778240968531,30.81,80168.9825,0.4,-0.38937,0.00015,31.53915]
[1778240973754,30.81,80169.9075,0.4,-0.38922,0.00015,31.53307]
[1778240978758,30.8,80170.0225,0.4,-0.38919,0.00015,31.53259]
[1778240979616,30.8,80170.0225,0.4,-0.38919,0.00015,31.53259]
[1778240982763,30.8,80178.2725,0.4,-0.38794,0.00015,31.50672]
[1778240987772,30.8,80180.3175,0.4,-0.38763,0.00015,31.50023]
[1778240988692,30.8,80180.3175,0.4,-0.38763,0.00015,31.50023]
[1778240988697,30.8,80180.3175,0.4,-0.38763,0.00015,31.50023]
[1778240989301,30.8,80186.145,0.4,-0.38675,0.00015,31.48176]
[1778240989301,30.8,80186.145,0.4,-0.38675,0.00015,31.48176]
[1778240989422,30.8,80186.145,0.4,-0.38675,0.00015,31.48176]
[1778240989437,30.8,80186.145,0.4,-0.38675,0.00015,31.48176]
[1778240989551,30.8,80186.145,0.4,-0.38675,0.00015,31.48176]
[1778240989774,30.8,80189.865,0.4,-0.38619,0.00015,31.46981]
[1778240990548,30.8,80189.865,0.4,-0.38619,0.00015,31.46981]
[1778240992485,30.8,80196.6875,0.4,-0.38515,0.00015,31.44772]
[1778240996086,30.8,80199.71,0.4,-0.38468,0.00015,31.43766]
[1778241001786,30.79,80197.225,0.4,-0.38504,0.00015,31.44529]
[1778241005790,30.79,80205.3375,0.4,-0.38381,0.00015,31.41864]
[1778241010817,30.78,80206.6875,0.4,-0.38359,0.00015,31.41396]
[1778241017824,30.78,80209.2175,0.4,-0.3832,0.00015,31.40531]
[1778241022829,30.78,80209.6775,0.4,-0.38312,0.00015,31.40356]
[1778241027834,30.77,80210.8725,0.4,-0.38293,0.00015,31.39941]
[1778241030020,30.77,80213.8875,0.4,-0.38246,0.00015,31.38903]
[1778241035823,30.77,80216.675,0.4,-0.38202,0.00015,31.37655]
[1778241040847,30.77,80219.0925,0.4,-0.38165,0.00015,31.36832]
[1778241044405,30.77,80221.1475,0.4,-0.38134,0.00015,31.36139]
[1778241046432,30.76,80221.3075,0.4,-0.38132,0.00015,31.36081]
[1778241046471,30.76,80221.3075,0.4,-0.38132,0.00015,31.36081]
[1778241046523,30.76,80221.3075,0.4,-0.38132,0.00015,31.36081]
[1778241047195,30.76,80221.3075,0.4,-0.38132,0.00015,31.36081]
[1778241047358,30.76,80221.3075,0.4,-0.38132,0.00015,31.36081]
[1778241048854,30.76,80236.9825,0.4,-0.37896,0.00015,31.30772]
[1778241049823,30.76,80236.9825,0.4,-0.37896,0.00015,31.30772]
[1778241049845,30.76,80236.9825,0.4,-0.37896,0.00015,31.30772]
[1778241049891,30.76,80241.2525,0.4,-0.37832,0.00015,31.2931]
[1778241056776,30.77,80239.435,0.4,-0.3786,0.00015,31.29947]
[1778241057823,30.77,80239.435,0.4,-0.3786,0.00015,31.29947]
[1778241060565,30.77,80238.03,0.4,-0.37881,0.00015,31.30434]
[1778241065840,30.77,80241.7425,0.4,-0.37826,0.00015,31.29172]
[1778241070102,30.77,80240.22,0.4,-0.37849,0.00015,31.29704]
[1778241070875,30.77,80240.22,0.4,-0.37849,0.00015,31.29703]
[1778241075882,30.77,80241.21,0.4,-0.37834,0.00015,31.29357]
[1778241080357,30.77,80239.84,0.4,-0.37854,0.00015,31.29824]
[1778241085752,30.77,80237.6225,0.4,-0.37887,0.00015,31.30584]
[1778241090897,30.76,80244.46,0.4,-0.37783,0.00015,31.2819]
[1778241093873,30.76,80244.2775,0.4,-0.37784,0.00015,31.27929]
[1778241098905,30.76,80245.5425,0.4,-0.37763,0.00015,31.27444]
[1778241103910,30.75,80247.06,0.4,-0.37739,0.00015,31.2688]
[1778241108915,30.75,80249.4225,0.4,-0.37702,0.00015,31.26023]
[1778241113920,30.74,80249.54,0.4,-0.37699,0.00015,31.25948]
[1778241117054,30.74,80249.42,0.4,-0.377,0.00015,31.25969]
[1778241118460,30.74,80250.2325,0.4,-0.37688,0.00015,31.25689]
[1778241121888,30.74,80249.71,0.4,-0.37695,0.00015,31.25851]
[1778241124587,30.74,80249.695,0.4,-0.37695,0.00015,31.25855]
[1778241124930,30.74,80250.1225,0.4,-0.37689,0.00015,31.25711]
[1778241126932,30.74,80235.8525,0.4,-0.37904,0.00015,31.30644]
[1778241131937,30.74,80233.7275,0.4,-0.37936,0.00015,31.31377]
[1778241136942,30.74,80232.1075,0.4,-0.3796,0.00015,31.31934]
[1778241138949,30.74,80231.0075,0.4,-0.37977,0.00015,31.32309]
[1778241139035,30.74,80231.0075,0.4,-0.37977,0.00015,31.32309]
[1778241139180,30.74,80231.0075,0.4,-0.37977,0.00015,31.32309]
[1778241139202,30.74,80231.0075,0.4,-0.37977,0.00015,31.32309]
[1778241139396,30.74,80231.0075,0.4,-0.37977,0.00015,31.32309]
[1778241141948,30.74,80216.08,0.4,-0.38202,0.00015,31.37328]
[1778241146953,30.74,80215.3925,0.4,-0.38211,0.00015,31.37544]
[1778241150214,30.74,80215.9375,0.4,-0.38203,0.00015,31.37355]
[1778241155962,30.74,80218.8525,0.4,-0.38158,0.00015,31.36061]
[1778241157713,30.74,80219.0025,0.4,-0.38155,0.00015,31.36009]
[1778241162969,30.74,80222.815,0.4,-0.38097,0.00015,31.34722]
[1778241165922,30.74,80222.375,0.4,-0.38104,0.00015,31.34868]
[1778241170575,30.73,80220.405,0.4,-0.38133,0.00015,31.35522]
[1778241173628,30.73,80221.67,0.4,-0.38114,0.00015,31.35093]
[1778241178985,30.73,80219.995,0.4,-0.38139,0.00015,31.35646]
[1778241179900,30.73,80219.995,0.4,-0.38139,0.00015,31.35646]
[1778241179969,30.73,80219.995,0.4,-0.38139,0.00015,31.35646]
[1778241180425,30.73,80220.1475,0.4,-0.38137,0.00015,31.35594]
[1778241181988,30.73,80205.195,0.4,-0.38362,0.00015,31.4055]
[1778241186993,30.73,80198.72,0.4,-0.38459,0.00015,31.42642]
[1778241191998,30.72,80192.8475,0.4,-0.38546,0.00015,31.44514]
[1778241197003,30.72,80192.9275,0.4,-0.38544,0.00015,31.44456]
[1778241202008,30.72,80192.905,0.4,-0.38543,0.00015,31.4443]
[1778241206012,30.71,80202.075,0.4,-0.38403,0.00015,31.41424]
[1778241210016,30.71,80211.445,0.4,-0.38261,0.00015,31.38318]
[1778241210854,30.71,80211.445,0.4,-0.38261,0.00015,31.38318]
[1778241216914,30.71,80214.78,0.4,-0.38209,0.00015,31.36886]
[1778241219904,30.71,80215.4125,0.4,-0.38199,0.00015,31.36671]
[1778241219971,30.71,80215.4125,0.4,-0.38199,0.00015,31.36671]
[1778241224284,30.71,80220.87,0.4,-0.38116,0.00015,31.34835]
[1778241230007,30.71,80222.1625,0.4,-0.38097,0.00015,31.34397]
[1778241235042,30.71,80220.98,0.4,-0.38114,0.00015,31.3479]
[1778241240051,30.71,80219.2375,0.4,-0.3814,0.00015,31.35369]
[1778241245056,30.71,80218.105,0.4,-0.38157,0.00015,31.35741]
[1778241250063,30.7,80217.6475,0.4,-0.38164,0.00015,31.35886]
[1778241255068,30.7,80216.13,0.4,-0.38186,0.00015,31.36385]
[1778241260073,30.7,80215.17,0.4,-0.382,0.00015,31.36695]
[1778241265078,30.7,80215.3825,0.4,-0.38197,0.00015,31.36615]
[1778241267051,30.7,80216.8325,0.4,-0.38175,0.00015,31.36128]
[1778241267831,30.7,80216.8325,0.4,-0.38175,0.00015,31.36127]
[1778241273086,30.7,80221.2525,0.4,-0.38107,0.00015,31.34331]
[1778241278091,30.7,80226.5925,0.4,-0.38026,0.00015,31.32526]
[1778241284097,30.7,80226.4075,0.4,-0.38029,0.00015,31.3259]
[1778241289102,30.7,80228.58,0.4,-0.37997,0.00015,31.31856]
[1778241294107,30.7,80230.315,0.4,-0.37971,0.00015,31.31271]
[1778241299112,30.7,80232.5775,0.4,-0.37937,0.00015,31.30507]
[1778241303151,30.7,80233.3425,0.4,-0.37926,0.00015,31.3025]
[1778241304756,30.7,80233.3425,0.4,-0.37926,0.00015,31.30254]
[1778241310124,30.7,80231.3375,0.4,-0.37956,0.00015,31.30946]
[1778241310559,30.7,80231.3375,0.4,-0.37956,0.00015,31.30946]
[1778241310646,30.7,80231.3375,0.4,-0.37956,0.00015,31.30946]
[1778241310668,30.7,80231.3375,0.4,-0.37956,0.00015,31.30946]
[1778241313127,30.7,80216.7875,0.4,-0.38176,0.00015,31.35861]
[1778241318131,30.7,80213.9,0.4,-0.38219,0.00015,31.36816]
[1778241323043,30.7,80211.18,0.4,-0.3826,0.00015,31.3771]
[1778241329142,30.7,80206.2375,0.4,-0.38333,0.00015,31.39322]
[1778241332145,30.7,80197.0125,0.4,-0.38471,0.00015,31.42026]
[1778241332720,30.7,80197.0125,0.4,-0.38471,0.00015,31.42026]
[1778241338151,30.69,80188.7125,0.4,-0.38596,0.00015,31.44677]
[1778241343156,30.69,80192.5525,0.4,-0.38536,0.00015,31.43404]
[1778241348258,30.68,80193.025,0.4,-0.38528,0.00015,31.43223]
[1778241353263,30.68,80191.7775,0.4,-0.38545,0.00015,31.43597]
[1778241358268,30.68,80189.0675,0.4,-0.38585,0.00015,31.44442]
[1778241361972,30.67,80188.165,0.4,-0.38598,0.00015,31.44713]
[1778241367277,30.67,80187.1925,0.4,-0.38611,0.00015,31.44987]
[1778241372340,30.66,80186.8775,0.4,-0.38615,0.00015,31.45062]
[1778241372350,30.66,80186.8775,0.4,-0.38615,0.00015,31.45062]
[1778241373054,30.66,80186.8775,0.4,-0.38615,0.00015,31.45062]
[1778241378288,30.66,80186.3025,0.4,-0.38622,0.00015,31.452]
[1778241383293,30.65,80186.495,0.4,-0.38617,0.00015,31.45105]
[1778241389129,30.65,80192.0775,0.4,-0.38531,0.00015,31.43264]
[1778241394164,30.65,80197.0375,0.4,-0.38454,0.00015,31.41318]
[1778241396421,30.65,80198.5625,0.4,-0.3843,0.00015,31.40811]
[1778241402226,30.64,80204.0475,0.4,-0.38346,0.00015,31.38987]
[1778241407261,30.64,80207.1675,0.4,-0.38299,0.00015,31.37942]
[1778241412296,30.64,80208.4425,0.4,-0.38279,0.00015,31.37507]
[1778241412677,30.64,80208.4425,0.4,-0.38279,0.00015,31.37507]
[1778241416324,30.64,80197.8925,0.4,-0.38438,0.00015,31.40973]
[1778241421331,30.64,80193.89,0.4,-0.38498,0.00015,31.42257]
[1778241423533,30.63,80196.76,0.4,-0.38454,0.00015,31.41311]
[1778241429339,30.63,80207.0775,0.4,-0.38297,0.00015,31.37896]
[1778241434345,30.63,80208.81,0.4,-0.3827,0.00015,31.37309]
[1778241439350,30.63,80209.78,0.4,-0.38255,0.00015,31.36977]
[1778241444355,30.63,80211.4625,0.4,-0.38229,0.00015,31.36408]
[1778241449360,30.63,80212.2475,0.4,-0.38217,0.00015,31.36139]
[1778241453286,30.63,80212.4525,0.4,-0.38213,0.00015,31.3576]
[1778241456367,30.63,80221.75,0.4,-0.38072,0.00015,31.32632]
[1778241461372,30.63,80219.97,0.4,-0.38099,0.00015,31.33236]
[1778241466378,30.63,80220.0175,0.4,-0.38098,0.00015,31.33221]
[1778241471383,30.63,80220.93,0.4,-0.38085,0.00015,31.32915]
[1778241476394,30.63,80223.695,0.4,-0.38043,0.00015,31.31983]
[1778241481399,30.63,80224.74,0.4,-0.38028,0.00015,31.31634]
[1778241484175,30.63,80223.8475,0.4,-0.38041,0.00015,31.3194]
[1778241484241,30.63,80223.8475,0.4,-0.38041,0.00015,31.3194]
[1778241484367,30.63,80223.8475,0.4,-0.38041,0.00015,31.3194]
[1778241484541,30.63,80223.8475,0.4,-0.38041,0.00015,31.3194]
[1778241484551,30.63,80223.8475,0.4,-0.38041,0.00015,31.31941]
[1778241484749,30.63,80223.8475,0.4,-0.38041,0.00015,31.31941]
[1778241484876,30.63,80223.8475,0.4,-0.38041,0.00015,31.31941]
[1778241484910,30.63,80223.8475,0.4,-0.38041,0.00015,31.31941]
[1778241485320,30.63,80223.8475,0.4,-0.38041,0.00015,31.31941]
[1778241486783,30.63,80218.9075,0.4,-0.38116,0.00015,31.33613]
[1778241486847,30.63,80218.9075,0.4,-0.38116,0.00015,31.33613]
[1778241488231,30.63,80215.9375,0.4,-0.38161,0.00015,31.34612]
[1778241489653,30.63,80214.215,0.4,-0.38187,0.00015,31.35188]
[1778241493703,30.63,80212.3675,0.4,-0.38215,0.00015,31.35802]
[1778241494962,30.63,80213.77,0.4,-0.38193,0.00015,31.35332]
[1778241500417,30.63,80217.6175,0.4,-0.38135,0.00015,31.34038]
[1778241502800,30.63,80216.445,0.4,-0.38153,0.00015,31.34432]
[1778241507712,30.63,80212.93,0.4,-0.38206,0.00015,31.35605]
[1778241513430,30.63,80212.15,0.4,-0.38216,0.00015,31.35552]
[1778241515240,30.63,80212.26,0.4,-0.38215,0.00015,31.35514]
[1778241520202,30.63,80212.1175,0.4,-0.38217,0.00015,31.35555]
[1778241522439,30.63,80220.87,0.4,-0.38084,0.00015,31.32611]
[1778241527444,30.63,80220.8575,0.4,-0.38084,0.00015,31.32619]
[1778241533450,30.63,80220.0825,0.4,-0.38096,0.00015,31.32885]
[1778241537294,30.63,80219.89,0.4,-0.38099,0.00015,31.32951]
[1778241542459,30.63,80213.55,0.4,-0.38195,0.00015,31.35082]
[1778241546654,30.63,80213.7075,0.4,-0.38193,0.00015,31.35027]
[1778241553283,30.63,80214.5725,0.4,-0.38179,0.00015,31.34731]
[1778241558479,30.63,80214.8125,0.4,-0.38176,0.00015,31.34648]
[1778241560664,30.63,80214.82,0.4,-0.38175,0.00015,31.34643]
[1778241566486,30.62,80215.2925,0.4,-0.38168,0.00015,31.34482]
[1778241572417,30.62,80214.5825,0.4,-0.38178,0.00015,31.3441]
[1778241577452,30.62,80217.3775,0.4,-0.38135,0.00015,31.33469]
[1778241582502,30.62,80216.475,0.4,-0.38149,0.00015,31.33772]
[1778241587507,30.62,80216.31,0.4,-0.38152,0.00015,31.33826]
[1778241592512,30.62,80216.0775,0.4,-0.38155,0.00015,31.33904]
[1778241597517,30.62,80216.66,0.4,-0.38146,0.00015,31.33707]
[1778241598629,30.62,80216.5275,0.4,-0.38148,0.00015,31.33751]
[1778241602960,30.62,80215.54,0.4,-0.38163,0.00015,31.34082]
[1778241603353,30.62,80215.54,0.4,-0.38163,0.00015,31.34082]
[1778241604003,30.62,80215.54,0.4,-0.38163,0.00015,31.34081]
[1778241604994,30.62,80215.2625,0.4,-0.38167,0.00015,31.34174]
[1778241605221,30.62,80215.2625,0.4,-0.38167,0.00015,31.34174]
[1778241605284,30.62,80215.2625,0.4,-0.38167,0.00015,31.34174]
[1778241605399,30.62,80215.2625,0.4,-0.38167,0.00015,31.34174]
[1778241605525,30.62,80221.415,0.4,-0.38074,0.00015,31.321]
[1778241606526,30.62,80230.125,0.4,-0.37942,0.00015,31.29132]
[1778241606876,30.62,80230.125,0.4,-0.37942,0.00015,31.29132]
[1778241607052,30.62,80230.125,0.4,-0.37942,0.00015,31.29132]
[1778241607070,30.62,80230.125,0.4,-0.37942,0.00015,31.29132]
[1778241607172,30.62,80230.125,0.4,-0.37942,0.00015,31.29132]
[1778241607572,30.62,80235.775,0.4,-0.37857,0.00015,31.27188]
[1778241607861,30.62,80235.775,0.4,-0.37857,0.00015,31.27188]
[1778241608783,30.62,80235.4025,0.4,-0.37862,0.00015,31.27316]
[1778241608833,30.62,80235.4025,0.4,-0.37862,0.00015,31.27316]
[1778241608861,30.62,80235.4025,0.4,-0.37862,0.00015,31.27316]
[1778241609019,30.62,80235.4025,0.4,-0.37862,0.00015,31.27316]
[1778241609624,30.62,80236.5875,0.4,-0.37844,0.00015,31.269]
[1778241609646,30.62,80236.5875,0.4,-0.37844,0.00015,31.269]
[1778241609781,30.62,80236.5875,0.4,-0.37844,0.00015,31.269]
[1778241609932,30.62,80236.5875,0.4,-0.37844,0.00015,31.269]
[1778241610774,30.62,80243.05,0.4,-0.37746,0.00015,31.24652]
[1778241611041,30.62,80243.05,0.4,-0.37746,0.00015,31.24652]
[1778241611282,30.62,80243.05,0.4,-0.37746,0.00015,31.24652]
[1778241611360,30.62,80243.05,0.4,-0.37746,0.00015,31.24652]
[1778241611837,30.62,80243.05,0.4,-0.37746,0.00015,31.24649]
[1778241611845,30.62,80243.05,0.4,-0.37746,0.00015,31.24649]
[1778241612082,30.62,80243.05,0.4,-0.37746,0.00015,31.24649]
[1778241612227,30.62,80243.05,0.4,-0.37746,0.00015,31.24649]
[1778241613533,30.62,80260.065,0.4,-0.3749,0.00015,31.18651]
[1778241613864,30.62,80260.065,0.4,-0.3749,0.00015,31.18651]
[1778241614534,30.62,80274.97,0.4,-0.37266,0.00015,31.13294]
[1778241615655,30.62,80278.11,0.4,-0.37218,0.00015,31.12153]
[1778241621766,30.62,80268.82,0.4,-0.37357,0.00015,31.15497]
[1778241623462,30.62,80268.82,0.4,-0.37357,0.00015,31.15497]
[1778241624330,30.62,80269.44,0.4,-0.37348,0.00015,31.1527]
[1778241624556,30.62,80270.45,0.4,-0.37332,0.00015,31.14899]
[1778241624568,30.62,80270.45,0.4,-0.37332,0.00015,31.14899]
[1778241625916,30.62,80274.67,0.4,-0.37269,0.00015,31.13373]
[1778241626126,30.62,80274.67,0.4,-0.37269,0.00015,31.13373]
[1778241626304,30.62,80276.9,0.4,-0.37235,0.00015,31.1256]
[1778241626876,30.62,80276.9,0.4,-0.37235,0.00015,31.1256]
[1778241628649,30.61,80283.57,0.4,-0.37134,0.00015,31.10096]
[1778241628813,30.61,80283.57,0.4,-0.37134,0.00015,31.10096]
[1778241628833,30.61,80283.57,0.4,-0.37134,0.00015,31.10096]
[1778241629089,30.61,80283.57,0.4,-0.37134,0.00015,31.10096]
[1778241629094,30.61,80283.57,0.4,-0.37134,0.00015,31.10096]
[1778241631836,30.61,80292.29,0.4,-0.37001,0.00015,31.06524]
[1778241634843,30.61,80292.15,0.4,-0.37002,0.00015,31.06565]
[1778241636429,30.61,80292.15,0.4,-0.37001,0.00015,31.06544]
[1778241636521,30.61,80292.15,0.4,-0.37001,0.00015,31.06544]
[1778241636600,30.6,80291.43,0.4,-0.37011,0.00015,31.06789]
[1778241637145,30.6,80291.43,0.4,-0.37011,0.00015,31.06789]
[1778241637663,30.6,80285.24,0.4,-0.37104,0.00015,31.09073]
[1778241640045,30.6,80278.15,0.4,-0.3721,0.00015,31.11644]
[1778241640047,30.6,80278.77,0.4,-0.372,0.00015,31.11404]
[1778241642157,30.6,80277.56,0.4,-0.37218,0.00015,31.11834]
[1778241642218,30.6,80277.56,0.4,-0.37218,0.00015,31.11834]
[1778241642236,30.6,80277.56,0.4,-0.37218,0.00015,31.11834]
[1778241642264,30.6,80277.56,0.4,-0.37218,0.00015,31.11834]
[1778241642265,30.6,80277.56,0.4,-0.37218,0.00015,31.11834]
[1778241642345,30.6,80277.56,0.4,-0.37218,0.00015,31.11834]
[1778241642364,30.6,80277.56,0.4,-0.37218,0.00015,31.11834]
[1778241642447,30.6,80277.56,0.4,-0.37218,0.00015,31.11834]
[1778241642519,30.6,80277.56,0.4,-0.37218,0.00015,31.11834]
[1778241642747,30.6,80276.93,0.4,-0.37227,0.00015,31.12051]
[1778241642825,30.6,80276.93,0.4,-0.37227,0.00015,31.12051]
[1778241643210,30.6,80276.93,0.4,-0.37227,0.00015,31.12051]
[1778241643476,30.6,80266.58,0.4,-0.37382,0.00015,31.15793]
[1778241644172,30.6,80266.58,0.4,-0.37382,0.00015,31.15793]
[1778241644248,30.6,80266.58,0.4,-0.37382,0.00015,31.15793]
[1778241644271,30.6,80261.8,0.4,-0.37454,0.00015,31.17506]
[1778241649263,30.6,80257.63,0.4,-0.37517,0.00015,31.18981]
[1778241649331,30.6,80256.23,0.4,-0.37538,0.00015,31.19472]
[1778241653843,30.6,80248.98,0.4,-0.37647,0.00015,31.22037]
[1778241653845,30.6,80248.98,0.4,-0.37647,0.00015,31.22037]
[1778241654341,30.6,80248.96,0.4,-0.37647,0.00015,31.22047]
[1778241660035,30.6,80248.69,0.4,-0.37652,0.00015,31.22141]
[1778241665070,30.6,80247.08,0.4,-0.37676,0.00015,31.22704]
[1778241665981,30.6,80247.08,0.4,-0.37676,0.00015,31.22704]
[1778241671112,30.6,80247.19,0.4,-0.37674,0.00015,31.22668]
[1778241674550,30.6,80246.33,0.4,-0.37687,0.00015,31.22971]
[1778241675141,30.6,80237.43,0.4,-0.37822,0.00015,31.26072]
[1778241675922,30.6,80237.43,0.4,-0.37822,0.00015,31.26072]
[1778241676148,30.6,80231.56,0.4,-0.3791,0.00015,31.28097]
[1778241676921,30.6,80231.56,0.4,-0.3791,0.00015,31.28097]
[1778241682192,30.59,80225.96,0.4,-0.37995,0.00015,31.30003]
[1778241687149,30.59,80226.93,0.4,-0.3798,0.00015,31.29664]
[1778241688238,30.59,80242.48,0.4,-0.37744,0.00015,31.24294]
[1778241690994,30.59,80243.36,0.4,-0.37731,0.00015,31.23991]
[1778241695566,30.6,80247.95,0.4,-0.37661,0.00015,31.22085]
[1778241695572,30.6,80247.95,0.4,-0.37661,0.00015,31.22085]
[1778241695585,30.6,80247.95,0.4,-0.37661,0.00015,31.22085]
[1778241695591,30.6,80247.95,0.4,-0.37661,0.00015,31.22085]
[1778241695678,30.6,80247.23,0.4,-0.37673,0.00015,31.22344]
[1778241695695,30.6,80247.23,0.4,-0.37673,0.00015,31.22344]
[1778241695712,30.6,80247.23,0.4,-0.37673,0.00015,31.22344]
[1778241695741,30.6,80247.23,0.4,-0.37673,0.00015,31.22344]
[1778241695753,30.6,80247.23,0.4,-0.37673,0.00015,31.22344]
[1778241695760,30.6,80247.23,0.4,-0.37673,0.00015,31.22344]
[1778241695839,30.6,80247.23,0.4,-0.37673,0.00015,31.22344]
[1778241695928,30.6,80247.23,0.4,-0.37673,0.00015,31.22344]
[1778241699044,30.6,80247.74,0.4,-0.37665,0.00015,31.2217]
[1778241699316,30.6,80251.22,0.4,-0.37613,0.00015,31.20949]
[1778241700812,30.6,80252.68,0.4,-0.3759,0.00015,31.20425]
[1778241700980,30.6,80252.68,0.4,-0.3759,0.00015,31.20425]
[1778241700983,30.6,80252.68,0.4,-0.3759,0.00015,31.20425]
[1778241701330,30.6,80254.17,0.4,-0.37568,0.00015,31.1989]
[1778241702016,30.6,80254.17,0.4,-0.37568,0.00015,31.1989]
[1778241703046,30.59,80254.36,0.4,-0.37564,0.00015,31.19815]
[1778241703147,30.59,80254.36,0.4,-0.37564,0.00015,31.19807]
[1778241704949,30.59,80254.47,0.4,-0.37562,0.00015,31.19766]
[1778241704971,30.59,80254.47,0.4,-0.37562,0.00015,31.19766]
[1778241704989,30.59,80254.47,0.4,-0.37562,0.00015,31.19766]
[1778241705359,30.59,80260.13,0.4,-0.37477,0.00015,31.17751]
[1778241707402,30.59,80264.79,0.4,-0.37406,0.00015,31.16076]
[1778241707465,30.59,80264.78,0.4,-0.37406,0.00015,31.16068]
[1778241711949,30.59,80265.29,0.4,-0.37398,0.00015,31.15869]
[1778241712408,30.59,80268.07,0.4,-0.37356,0.00015,31.14863]
[1778241712644,30.59,80268.07,0.4,-0.37356,0.00015,31.14863]
[1778241712792,30.59,80268.07,0.4,-0.37356,0.00015,31.14863]
[1778241713015,30.59,80268.07,0.4,-0.37356,0.00015,31.14863]
[1778241713970,30.59,80271.56,0.4,-0.37303,0.00015,31.13585]
[1778241715134,30.59,80275.67,0.4,-0.3724,0.00015,31.12075]
[1778241717416,30.58,80275.24,0.4,-0.37245,0.00015,31.12185]
[1778241721548,30.57,80274.47,0.4,-0.37254,0.00015,31.12404]
[1778241722120,30.57,80275.5,0.4,-0.37238,0.00015,31.12014]
[1778241726530,30.57,80278.38,0.4,-0.37193,0.00015,31.10907]
[1778241727813,30.56,80278.6,0.4,-0.37188,0.00015,31.10799]
[1778241730409,30.56,80280.02,0.4,-0.37166,0.00015,31.10253]
[1778241732506,30.56,80286.15,0.4,-0.37073,0.00015,31.07973]
[1778241732517,30.56,80286.15,0.4,-0.37073,0.00015,31.07973]
[1778241737584,30.55,80291.65,0.4,-0.36988,0.00015,31.0587]
[1778241741005,30.55,80293.97,0.4,-0.36952,0.00015,31.04975]
[1778241741007,30.55,80293.97,0.4,-0.36952,0.00015,31.04975]
[1778241743089,30.55,80294.05,0.4,-0.3695,0.00015,31.04925]
[1778241748661,30.54,80295.62,0.4,-0.36924,0.00015,31.04279]
[1778241753696,30.54,80294.19,0.4,-0.36943,0.00015,31.04455]
[1778241756577,30.54,80294.1,0.4,-0.36944,0.00015,31.04478]
[1778241758731,30.53,80304.39,0.4,-0.36788,0.00015,31.00574]
[1778241762389,30.53,80305.91,0.4,-0.36765,0.00015,30.99983]
[1778241762441,30.53,80305.91,0.4,-0.36765,0.00015,30.99983]
[1778241768801,30.52,80306.51,0.4,-0.36753,0.00015,30.99694]
[1778241773837,30.52,80303.8,0.4,-0.36793,0.00015,31.0068]
[1778241778872,30.52,80304.43,0.4,-0.36782,0.00015,31.004]
[1778241783907,30.51,80304.68,0.4,-0.36776,0.00015,31.00262]
[1778241788942,30.51,80304.97,0.4,-0.3677,0.00015,31.00109]
[1778241793982,30.5,80301.47,0.4,-0.36821,0.00015,31.01389]
[1778241799017,30.5,80302.06,0.4,-0.36811,0.00015,31.01118]
[1778241804052,30.5,80301.51,0.4,-0.36817,0.00015,31.01279]
[1778241809087,30.49,80302.66,0.4,-0.36798,0.00015,31.00797]
[1778241810716,30.49,80302.66,0.4,-0.36798,0.00015,31.00797]
[1778241811615,30.49,80300.44,0.4,-0.36831,0.00015,31.01626]
[1778241812374,30.49,80296.76,0.4,-0.36885,0.00015,31.02681]
[1778241812455,30.49,80296.76,0.4,-0.36885,0.00015,31.02681]
[1778241813225,30.49,80295.87,0.4,-0.36898,0.00015,31.03015]
[1778241816026,30.48,80286.14,0.4,-0.37043,0.00015,31.06611]
[1778241819951,30.48,80284.42,0.4,-0.37067,0.00015,31.07196]
[1778241820096,30.48,80284.42,0.4,-0.37067,0.00015,31.07196]
[1778241820235,30.48,80284.42,0.4,-0.37067,0.00015,31.07196]
[1778241820293,30.48,80284.42,0.4,-0.37067,0.00015,31.07196]
[1778241822226,30.48,80279.11,0.4,-0.37147,0.00015,31.09131]
[1778241824768,30.47,80275.51,0.4,-0.37199,0.00015,31.10412]
[1778241825668,30.47,80275.51,0.4,-0.37199,0.00015,31.10412]
[1778241831241,30.46,80275.46,0.4,-0.37196,0.00015,31.10332]
[1778241836276,30.46,80276.19,0.4,-0.37183,0.00015,31.09998]
[1778241839625,30.45,80275.28,0.4,-0.37196,0.00015,31.10306]
[1778241839628,30.45,80275.28,0.4,-0.37196,0.00015,31.10306]
[1778241845339,30.44,80275.88,0.4,-0.37184,0.00015,31.10002]
[1778241850611,30.44,80274.85,0.4,-0.37198,0.00015,31.10347]
[1778241850776,30.44,80274.85,0.4,-0.37198,0.00015,31.10347]
[1778241850799,30.44,80274.72,0.4,-0.37199,0.00015,31.10362]
[1778241854175,30.44,80270.54,0.4,-0.37261,0.00015,31.11869]
[1778241854314,30.44,80270.54,0.4,-0.37261,0.00015,31.11869]
[1778241854351,30.44,80270.54,0.4,-0.37261,0.00015,31.11869]
[1778241854402,30.43,80269.47,0.4,-0.37277,0.00015,31.12248]
[1778241855734,30.43,80269.47,0.4,-0.37277,0.00015,31.12248]
[1778241856186,30.43,80265.0,0.4,-0.37344,0.00015,31.13875]
[1778241856416,30.43,80262.13,0.4,-0.37388,0.00015,31.14915]
[1778241861461,30.43,80261.27,0.4,-0.37398,0.00015,31.15161]
[1778241866124,30.42,80260.75,0.4,-0.37404,0.00015,31.15297]
[1778241866828,30.42,80260.86,0.4,-0.37402,0.00015,31.15245]
[1778241872538,30.41,80257.67,0.4,-0.37446,0.00015,31.16009]
[1778241877573,30.41,80256.21,0.4,-0.37466,0.00015,31.16471]
[1778241882074,30.4,80253.35,0.4,-0.37508,0.00015,31.17447]
[1778241882248,30.4,80253.35,0.4,-0.37508,0.00015,31.17447]
[1778241882264,30.4,80253.35,0.4,-0.37508,0.00015,31.17447]
[1778241882302,30.4,80253.35,0.4,-0.37508,0.00015,31.17447]
[1778241882704,30.4,80253.35,0.4,-0.37508,0.00015,31.17447]
[1778241882769,30.4,80247.96,0.4,-0.37589,0.00015,31.19359]
[1778241884501,30.4,80243.29,0.4,-0.3766,0.00015,31.21016]
[1778241884622,30.4,80235.05,0.4,-0.37785,0.00015,31.23912]
[1778241886210,30.4,80235.21,0.4,-0.37782,0.00015,31.23851]
[1778241891240,30.4,80235.71,0.4,-0.37774,0.00015,31.23653]
[1778241896706,30.39,80235.4,0.4,-0.37777,0.00015,31.23733]
[1778241897170,30.39,80235.4,0.4,-0.37777,0.00015,31.23733]
[1778241902748,30.39,80235.36,0.4,-0.37777,0.00015,31.23731]
[1778241907783,30.39,80235.96,0.4,-0.37768,0.00015,31.23508]
[1778241910011,30.39,80241.8,0.4,-0.37679,0.00015,31.21447]
[1778241912813,30.39,80243.68,0.4,-0.3765,0.00015,31.20775]
[1778241913227,30.39,80243.66,0.4,-0.3765,0.00015,31.20778]
[1778241913402,30.39,80243.66,0.4,-0.3765,0.00015,31.20778]
[1778241913446,30.39,80243.66,0.4,-0.3765,0.00015,31.20778]
[1778241916484,30.38,80249.96,0.4,-0.37553,0.00015,31.18498]
[1778241921882,30.38,80250.33,0.4,-0.37544,0.00015,31.1829]
[1778241924362,30.38,80250.33,0.4,-0.37544,0.00015,31.1829]
[1778241924526,30.38,80250.33,0.4,-0.37544,0.00015,31.1829]
[1778241924576,30.38,80250.33,0.4,-0.37544,0.00015,31.1829]
[1778241926295,30.37,80238.9,0.4,-0.37717,0.00015,31.22318]
[1778241930704,30.37,80234.72,0.4,-0.37781,0.00015,31.23785]
[1778241931805,30.37,80234.41,0.4,-0.37785,0.00015,31.23878]
[1778241931994,30.37,80234.36,0.4,-0.37784,0.00015,31.23588]
[1778241933577,30.37,80230.25,0.4,-0.37847,0.00015,31.2502]
[1778241936090,30.37,80220.54,0.4,-0.37994,0.00015,31.28367]
[1778241936159,30.37,80220.54,0.4,-0.37994,0.00015,31.28367]
[1778241936216,30.37,80218.52,0.4,-0.38025,0.00015,31.29055]
[1778241938909,30.37,80212.1,0.4,-0.38123,0.00015,31.31252]
[1778241939113,30.37,80212.1,0.4,-0.38123,0.00015,31.31252]
[1778241940929,30.37,80206.68,0.4,-0.38206,0.00015,31.3309]
[1778241942008,30.37,80205.39,0.4,-0.38226,0.00015,31.33525]
[1778241945788,30.37,80205.09,0.4,-0.3823,0.00015,31.33623]
[1778241948994,30.37,80204.93,0.4,-0.38232,0.00015,31.33673]
[1778241949126,30.37,80204.93,0.4,-0.38232,0.00015,31.33673]
[1778241949205,30.37,80204.93,0.4,-0.38232,0.00015,31.33673]
[1778241949223,30.37,80204.93,0.4,-0.38232,0.00015,31.33673]
[1778241949337,30.37,80204.93,0.4,-0.38232,0.00015,31.33673]
[1778241949429,30.37,80210.91,0.4,-0.38141,0.00015,31.31649]
[1778241950655,30.37,80210.91,0.4,-0.38141,0.00015,31.31649]
[1778241950705,30.37,80222.19,0.4,-0.37968,0.00015,31.27779]
[1778241956122,30.36,80223.93,0.4,-0.37941,0.00015,31.27167]
[1778241961158,30.36,80226.02,0.4,-0.37909,0.00015,31.26432]
[1778241966193,30.36,80230.47,0.4,-0.37841,0.00015,31.24878]
[1778241969112,30.36,80231.89,0.4,-0.37819,0.00015,31.24381]
[1778241973355,30.36,80231.2,0.4,-0.3783,0.00015,31.24622]
[1778241979427,30.36,80229.91,0.4,-0.37849,0.00015,31.2507]
[1778241979461,30.36,80229.91,0.4,-0.37849,0.00015,31.2507]
[1778241979516,30.36,80229.91,0.4,-0.37849,0.00015,31.2507]
[1778241982385,30.36,80235.46,0.4,-0.37764,0.00015,31.23116]
[1778241988347,30.36,80238.43,0.4,-0.37719,0.00015,31.22072]
[1778241993384,30.36,80237.75,0.4,-0.37729,0.00015,31.2201]
[1778241998694,30.36,80236.98,0.4,-0.37741,0.00015,31.22287]
[1778242003475,30.36,80235.82,0.4,-0.37759,0.00015,31.22699]
[1778242003520,30.36,80233.34,0.4,-0.37796,0.00015,31.2357]
[1778242003994,30.36,80233.34,0.4,-0.37796,0.00015,31.2357]
[1778242004096,30.36,80233.34,0.4,-0.37796,0.00015,31.2357]
[1778242004368,30.36,80233.34,0.4,-0.37796,0.00015,31.2357]
[1778242004760,30.36,80233.34,0.4,-0.37796,0.00015,31.2357]
[1778242008392,30.36,80224.44,0.4,-0.37933,0.00015,31.26688]
[1778242009371,30.37,80224.14,0.4,-0.37938,0.00015,31.26795]
[1778242014530,30.37,80218.96,0.4,-0.38017,0.00015,31.28601]
[1778242016451,30.37,80218.83,0.4,-0.38019,0.00015,31.28648]
[1778242017376,30.37,80218.83,0.4,-0.3802,0.00015,31.28651]
[1778242023593,30.37,80218.88,0.4,-0.3802,0.00015,31.28655]
[1778242028628,30.37,80218.24,0.4,-0.3803,0.00015,31.2889]
[1778242033663,30.37,80216.64,0.4,-0.38055,0.00015,31.29452]
[1778242038698,30.38,80217.08,0.4,-0.38049,0.00015,31.29315]
[1778242043733,30.38,80216.38,0.4,-0.3806,0.00015,31.29568]
[1778242045364,30.38,80209.89,0.4,-0.38159,0.00015,31.31781]
[1778242045935,30.38,80209.89,0.4,-0.38159,0.00015,31.31781]
[1778242045995,30.38,80204.87,0.4,-0.38236,0.00015,31.33482]
[1778242046940,30.38,80204.87,0.4,-0.38236,0.00015,31.33482]
[1778242047001,30.38,80200.62,0.4,-0.38301,0.00015,31.34909]
[1778242051997,30.38,80196.66,0.4,-0.38361,0.00015,31.35921]
[1778242059845,30.38,80209.38,0.4,-0.38166,0.00015,31.31654]
[1778242064880,30.38,80208.95,0.4,-0.38173,0.00015,31.31802]
[1778242069920,30.38,80203.62,0.4,-0.38255,0.00015,31.33601]
[1778242074108,30.38,80203.22,0.4,-0.38261,0.00015,31.3373]
[1778242081996,30.38,80203.64,0.4,-0.38254,0.00015,31.33583]
[1778242083984,30.38,80208.17,0.4,-0.38184,0.00015,31.3205]
[1778242084090,30.38,80208.17,0.4,-0.38184,0.00015,31.3205]
[1778242084889,30.38,80208.17,0.4,-0.38184,0.00015,31.3205]
[1778242085044,30.38,80218.17,0.4,-0.38032,0.00015,31.28643]
[1778242090312,30.38,80220.52,0.4,-0.37996,0.00015,31.27844]
[1778242090394,30.38,80220.52,0.4,-0.37996,0.00015,31.27844]
[1778242090726,30.38,80220.52,0.4,-0.37996,0.00015,31.27844]
[1778242091850,30.38,80220.01,0.4,-0.38004,0.00015,31.28022]
[1778242094107,30.38,80204.3,0.4,-0.38244,0.00015,31.33367]
[1778242099142,30.38,80203.07,0.4,-0.38263,0.00015,31.33775]
[1778242101981,30.38,80203.1,0.4,-0.38262,0.00015,31.33764]
[1778242103498,30.38,80204.65,0.4,-0.38238,0.00015,31.33241]
[1778242104235,30.38,80206.31,0.4,-0.38213,0.00015,31.32681]
[1778242110219,30.38,80203.12,0.4,-0.38262,0.00015,31.33753]
[1778242111057,30.38,80203.12,0.4,-0.38262,0.00015,31.33753]
[1778242112155,30.38,80203.09,0.4,-0.38261,0.00015,31.33456]
[1778242118275,30.38,80197.45,0.4,-0.38347,0.00015,31.35341]
[1778242119118,30.38,80197.45,0.4,-0.38347,0.00015,31.35341]
[1778242121624,30.38,80194.5,0.4,-0.38392,0.00015,31.36319]
[1778242121676,30.38,80194.5,0.4,-0.38392,0.00015,31.36319]
[1778242125125,30.37,80193.24,0.4,-0.38411,0.00015,31.36731]
[1778242130359,30.37,80193.32,0.4,-0.38409,0.00015,31.36687]
[1778242134653,30.37,80193.83,0.4,-0.38401,0.00015,31.3651]
[1778242135370,30.37,80193.08,0.4,-0.38413,0.00015,31.36757]
[1778242138574,30.37,80187.22,0.4,-0.38502,0.00015,31.38683]
[1778242139166,30.37,80185.61,0.4,-0.38527,0.00015,31.39208]
[1778242144460,30.37,80192.16,0.4,-0.38426,0.00015,31.37032]
[1778242149933,30.37,80192.4,0.4,-0.38422,0.00015,31.36944]
[1778242150300,30.37,80192.4,0.4,-0.38421,0.00015,31.36937]
[1778242153367,30.37,80203.38,0.4,-0.38253,0.00015,31.33269]
[1778242154968,30.37,80203.67,0.4,-0.38249,0.00015,31.33172]
[1778242155003,30.37,80203.67,0.4,-0.38249,0.00015,31.33172]
[1778242155094,30.37,80205.25,0.4,-0.38224,0.00015,31.32639]
[1778242156096,30.37,80205.25,0.4,-0.38224,0.00015,31.32639]
[1778242156445,30.37,80204.71,0.4,-0.38233,0.00015,31.32821]
[1778242161619,30.36,80205.12,0.4,-0.38226,0.00015,31.32675]
[1778242161699,30.36,80205.12,0.4,-0.38226,0.00015,31.32675]
[1778242161750,30.36,80205.05,0.4,-0.38227,0.00015,31.32696]
[1778242163593,30.36,80195.34,0.4,-0.38376,0.00015,31.35948]
[1778242165046,30.36,80195.34,0.4,-0.38376,0.00015,31.35948]
[1778242166311,30.36,80195.25,0.4,-0.38377,0.00015,31.35973]
[1778242172656,30.36,80193.92,0.4,-0.38396,0.00015,31.36091]
[1778242178698,30.36,80193.75,0.4,-0.38398,0.00015,31.36134]
[1778242183733,30.36,80193.34,0.4,-0.38403,0.00015,31.36257]
[1778242186819,30.36,80189.78,0.4,-0.38458,0.00015,31.37431]
[1778242187052,30.36,80189.78,0.4,-0.38458,0.00015,31.37431]
[1778242189189,30.36,80184.25,0.4,-0.38542,0.00015,31.39241]
[1778242193468,30.35,80188.11,0.4,-0.38482,0.00015,31.37957]
[1778242195872,30.35,80185.84,0.4,-0.38517,0.00015,31.38697]
[1778242198252,30.35,80184.92,0.4,-0.3853,0.00015,31.38988]
[1778242203876,30.35,80185.98,0.4,-0.38513,0.00015,31.38618]
[1778242205899,30.35,80185.75,0.4,-0.38517,0.00015,31.3869]
[1778242210914,30.35,80185.65,0.4,-0.38517,0.00015,31.38701]
[1778242216002,30.34,80179.48,0.4,-0.38611,0.00015,31.40695]
[1778242217690,30.34,80180.36,0.4,-0.38597,0.00015,31.40404]
[1778242217936,30.34,80180.36,0.4,-0.38597,0.00015,31.40404]
[1778242218588,30.34,80178.66,0.4,-0.38623,0.00015,31.40953]
[1778242218618,30.34,80178.66,0.4,-0.38623,0.00015,31.40953]
[1778242222192,30.34,80176.16,0.4,-0.38661,0.00015,31.41746]
[1778242222836,30.34,80176.16,0.4,-0.38661,0.00015,31.41746]
[1778242225824,30.34,80175.51,0.4,-0.3867,0.00015,31.41947]
[1778242226166,30.34,80175.51,0.4,-0.3867,0.00015,31.41947]
[1778242227035,30.34,80173.18,0.4,-0.38706,0.00015,31.42691]
[1778242227161,30.34,80173.18,0.4,-0.38706,0.00015,31.42691]
[1778242227171,30.34,80173.18,0.4,-0.38706,0.00015,31.42691]
[1778242227139,30.34,80159.15,0.4,-0.38921,0.00015,31.47171]
[1778242227194,30.34,80159.15,0.4,-0.38921,0.00015,31.47171]
[1778242227258,30.34,80159.15,0.4,-0.38921,0.00015,31.47171]
[1778242228086,30.34,80150.8,0.4,-0.3905,0.00015,31.4979]
[1778242228441,30.34,80150.8,0.4,-0.3905,0.00015,31.4979]
[1778242228990,30.34,80150.8,0.4,-0.3905,0.00015,31.4979]
[1778242229781,30.33,80153.58,0.4,-0.39007,0.00015,31.4891]
[1778242229820,30.33,80153.58,0.4,-0.39007,0.00015,31.4891]
[1778242229926,30.33,80153.58,0.4,-0.39007,0.00015,31.4891]
[1778242230835,30.33,80148.08,0.4,-0.39091,0.00015,31.50621]
[1778242230850,30.33,80148.08,0.4,-0.39091,0.00015,31.50621]
[1778242230863,30.33,80148.08,0.4,-0.39091,0.00015,31.50621]
[1778242230871,30.33,80148.08,0.4,-0.39091,0.00015,31.50621]
[1778242231107,30.33,80145.9,0.4,-0.39123,0.00015,31.50984]
[1778242231201,30.33,80145.9,0.4,-0.39123,0.00015,31.50984]
[1778242231489,30.33,80145.9,0.4,-0.39123,0.00015,31.50984]
[1778242236149,30.33,80136.43,0.4,-0.39269,0.00015,31.53897]
[1778242236220,30.33,80136.43,0.4,-0.39269,0.00015,31.53897]
[1778242240677,30.33,80146.4,0.4,-0.39115,0.00015,31.50819]
[1778242241507,30.33,80146.07,0.4,-0.3912,0.00015,31.50921]
[1778242241681,30.33,80146.07,0.4,-0.3912,0.00015,31.50921]
[1778242251254,30.33,80143.88,0.4,-0.39154,0.00015,31.51596]
[1778242254510,30.33,80144.86,0.4,-0.39139,0.00015,31.51292]
[1778242254611,30.33,80145.09,0.4,-0.39135,0.00015,31.5122]
[1778242255303,30.33,80145.09,0.4,-0.39135,0.00015,31.5122]
[1778242255458,30.33,80145.09,0.4,-0.39135,0.00015,31.5122]
[1778242256125,30.33,80145.09,0.4,-0.39135,0.00015,31.5122]
[1778242255466,30.33,80145.01,0.4,-0.39136,0.00015,31.51235]
[1778242256290,30.33,80145.38,0.4,-0.3913,0.00015,31.5112]
[1778242261325,30.32,80147.7,0.4,-0.39093,0.00015,31.50356]
[1778242264641,30.32,80147.64,0.4,-0.39093,0.00015,31.50357]
[1778242267716,30.32,80153.33,0.4,-0.39004,0.00015,31.48552]
[1778242268610,30.31,80153.31,0.4,-0.39004,0.00015,31.48551]
[1778242270291,30.31,80160.73,0.4,-0.38889,0.00015,31.46192]
[1778242273488,30.31,80159.74,0.4,-0.38903,0.00015,31.46487]
[1778242276101,30.31,80158.06,0.4,-0.38929,0.00015,31.47005]
[1778242279390,30.3,80158.28,0.4,-0.38924,0.00015,31.46907]
[1778242280800,30.3,80157.0,0.4,-0.38943,0.00015,31.47305]
[1778242283483,30.3,80157.85,0.4,-0.38929,0.00015,31.47013]
[1778242289522,30.29,80160.42,0.4,-0.38887,0.00015,31.46148]
[1778242294557,30.29,80159.29,0.4,-0.38902,0.00015,31.46165]
[1778242297557,30.29,80160.11,0.4,-0.38889,0.00015,31.4589]
[1778242302614,30.28,80164.68,0.4,-0.38817,0.00015,31.44392]
[1778242307649,30.28,80164.85,0.4,-0.38813,0.00015,31.44307]
[1778242313950,30.27,80164.35,0.4,-0.3882,0.00015,31.44444]
[1778242319733,30.27,80162.65,0.4,-0.38844,0.00015,31.44941]
[1778242324768,30.26,80162.81,0.4,-0.3884,0.00015,31.44862]
[1778242331817,30.26,80162.76,0.4,-0.38839,0.00015,31.44841]
[1778242336852,30.26,80162.4,0.4,-0.38844,0.00015,31.4493]
[1778242341887,30.25,80162.68,0.4,-0.38838,0.00015,31.44814]
[1778242344565,30.25,80162.5,0.4,-0.38841,0.00015,31.44861]
[1778242344734,30.25,80162.5,0.4,-0.38841,0.00015,31.44861]
[1778242344824,30.25,80162.5,0.4,-0.38841,0.00015,31.44861]
[1778242345194,30.25,80171.86,0.4,-0.38696,0.00015,31.41836]
[1778242346200,30.25,80171.86,0.4,-0.38696,0.00015,31.41836]
[1778242351957,30.25,80181.29,0.4,-0.38549,0.00015,31.38434]
[1778242356992,30.25,80182.2,0.4,-0.38535,0.00015,31.38123]
[1778242362033,30.24,80186.55,0.4,-0.38467,0.00015,31.36677]
[1778242367068,30.24,80185.2,0.4,-0.38488,0.00015,31.37119]
[1778242372104,30.24,80189.35,0.4,-0.38424,0.00015,31.35737]
[1778242377135,30.24,80191.97,0.4,-0.38383,0.00015,31.34863]
[1778242377201,30.24,80191.97,0.4,-0.38383,0.00015,31.34863]
[1778242383000,30.24,80198.4,0.4,-0.38284,0.00015,31.32707]
[1778242388216,30.24,80200.14,0.4,-0.38258,0.00015,31.32127]
[1778242393251,30.24,80199.76,0.4,-0.38264,0.00015,31.32258]
[1778242396371,30.24,80201.71,0.4,-0.38234,0.00015,31.316]
[1778242396944,30.24,80201.71,0.4,-0.38234,0.00015,31.316]
[1778242397279,30.24,80205.1,0.4,-0.38182,0.00015,31.30448]
[1778242401820,30.24,80207.6,0.4,-0.38143,0.00015,31.29595]
[1778242401824,30.24,80207.6,0.4,-0.38143,0.00015,31.29595]
[1778242402314,30.24,80204.19,0.4,-0.38196,0.00015,31.30758]
[1778242402637,30.24,80204.19,0.4,-0.38196,0.00015,31.30758]
[1778242404158,30.24,80201.72,0.4,-0.38234,0.00015,31.31596]
[1778242409363,30.24,80200.66,0.4,-0.3825,0.00015,31.31959]
[1778242414398,30.25,80200.33,0.4,-0.38255,0.00015,31.31766]
[1778242419217,30.25,80200.95,0.4,-0.38245,0.00015,31.31558]
[1778242420670,30.25,80202.54,0.4,-0.38221,0.00015,31.31021]
[1778242420774,30.25,80202.54,0.4,-0.38221,0.00015,31.31021]
[1778242420787,30.25,80202.54,0.4,-0.38221,0.00015,31.31021]
[1778242421110,30.25,80202.54,0.4,-0.38221,0.00015,31.31021]
[1778242421206,30.25,80202.64,0.4,-0.38219,0.00015,31.30988]
[1778242421447,30.25,80210.69,0.4,-0.38096,0.00015,31.28243]
[1778242425149,30.25,80217.9,0.4,-0.37985,0.00015,31.25762]
[1778242425153,30.25,80217.9,0.4,-0.37985,0.00015,31.25762]
[1778242427582,30.25,80229.37,0.4,-0.3781,0.00015,31.21772]
[1778242428877,30.25,80229.73,0.4,-0.37804,0.00015,31.2165]
[1778242428889,30.25,80229.73,0.4,-0.37804,0.00015,31.2165]
[1778242430483,30.25,80231.35,0.4,-0.3778,0.00015,31.2109]
[1778242432695,30.25,80234.75,0.4,-0.37728,0.00015,31.19895]
[1778242434186,30.25,80235.31,0.4,-0.37719,0.00015,31.19691]
[1778242435476,30.25,80235.21,0.4,-0.37721,0.00015,31.1974]
[1778242441024,30.25,80236.17,0.4,-0.37708,0.00015,31.19424]
[1778242444770,30.25,80240.13,0.4,-0.37647,0.00015,31.1802]
[1778242446024,30.25,80241.14,0.4,-0.37632,0.00015,31.17659]
[1778242448124,30.25,80241.18,0.4,-0.37631,0.00015,31.17643]
[1778242452085,30.25,80239.27,0.4,-0.37661,0.00015,31.18328]
[1778242452610,30.25,80238.73,0.4,-0.37669,0.00015,31.18522]
[1778242452698,30.25,80238.73,0.4,-0.37669,0.00015,31.18522]
[1778242452969,30.25,80238.73,0.4,-0.37669,0.00015,31.18522]
[1778242452996,30.25,80238.73,0.4,-0.37669,0.00015,31.18522]
[1778242453008,30.25,80238.73,0.4,-0.37669,0.00015,31.18522]
[1778242453097,30.25,80233.81,0.4,-0.37744,0.00015,31.20268]
[1778242453968,30.25,80233.81,0.4,-0.37744,0.00015,31.20268]
[1778242454074,30.25,80224.75,0.4,-0.37883,0.00015,31.23459]
[1778242454591,30.25,80224.75,0.4,-0.37883,0.00015,31.23459]
[1778242454928,30.26,80216.66,0.4,-0.38007,0.00015,31.26274]
[1778242460720,30.26,80212.59,0.4,-0.38071,0.00015,31.27705]
[1778242464819,30.26,80210.6,0.4,-0.38102,0.00015,31.28399]
[1778242464985,30.26,80210.6,0.4,-0.38102,0.00015,31.28399]
[1778242465008,30.26,80210.78,0.4,-0.38099,0.00015,31.28342]
[1778242466762,30.26,80222.57,0.4,-0.37919,0.00015,31.24279]
[1778242468407,30.26,80222.57,0.4,-0.37919,0.00015,31.24279]
[1778242467769,30.26,80230.94,0.4,-0.37791,0.00015,31.21356]
[1778242472804,30.27,80235.52,0.4,-0.37721,0.00015,31.19469]
[1778242474448,30.27,80234.97,0.4,-0.3773,0.00015,31.19671]
[1778242476240,30.27,80238.33,0.4,-0.37679,0.00015,31.18489]
[1778242478672,30.27,80240.96,0.4,-0.37639,0.00015,31.1755]
[1778242479192,30.27,80240.96,0.4,-0.37639,0.00015,31.1755]
[1778242484888,30.27,80240.51,0.4,-0.37648,0.00015,31.1776]
[1778242489923,30.28,80240.66,0.4,-0.37647,0.00015,31.17746]
[1778242493803,30.28,80241.36,0.4,-0.37637,0.00015,31.1752]
[1778242494022,30.28,80241.36,0.4,-0.37637,0.00015,31.1752]
[1778242494033,30.28,80241.36,0.4,-0.37637,0.00015,31.1752]
[1778242494037,30.28,80241.36,0.4,-0.37637,0.00015,31.1752]
[1778242494151,30.28,80241.36,0.4,-0.37637,0.00015,31.1752]
[1778242494183,30.28,80241.36,0.4,-0.37637,0.00015,31.1752]
[1778242494446,30.28,80241.36,0.4,-0.37637,0.00015,31.1752]
[1778242494503,30.28,80241.5,0.4,-0.37635,0.00015,31.17478]
[1778242494508,30.28,80241.5,0.4,-0.37635,0.00015,31.17478]
[1778242494650,30.28,80241.5,0.4,-0.37635,0.00015,31.17478]
[1778242494731,30.28,80241.5,0.4,-0.37635,0.00015,31.17478]
[1778242494786,30.28,80241.5,0.4,-0.37635,0.00015,31.17478]
[1778242494821,30.28,80241.5,0.4,-0.37635,0.00015,31.17478]
[1778242495264,30.28,80241.5,0.4,-0.37635,0.00015,31.17478]
[1778242495266,30.28,80241.5,0.4,-0.37635,0.00015,31.17478]
[1778242495342,30.28,80241.5,0.4,-0.37635,0.00015,31.17478]
[1778242495365,30.28,80254.71,0.4,-0.37433,0.00015,31.12724]
[1778242496012,30.28,80254.71,0.4,-0.37433,0.00015,31.12724]
[1778242496079,30.28,80263.75,0.4,-0.37296,0.00015,31.09431]
[1778242496588,30.28,80263.75,0.4,-0.37296,0.00015,31.09431]
[1778242496871,30.28,80263.75,0.4,-0.37296,0.00015,31.09431]
[1778242496932,30.28,80263.75,0.4,-0.37296,0.00015,31.09431]
[1778242499887,30.28,80265.29,0.4,-0.37271,0.00015,31.0884]
[1778242501161,30.28,80265.21,0.4,-0.37272,0.00015,31.08861]
[1778242501228,30.28,80265.27,0.4,-0.37271,0.00015,31.08831]
[1778242501974,30.28,80265.27,0.4,-0.37271,0.00015,31.08831]
[1778242501988,30.28,80265.27,0.4,-0.37271,0.00015,31.08831]
[1778242502018,30.27,80265.91,0.4,-0.37261,0.00015,31.08587]
[1778242502972,30.27,80265.91,0.4,-0.37261,0.00015,31.08587]
[1778242505846,30.27,80267.49,0.4,-0.37236,0.00015,31.0799]
[1778242512114,30.27,80268.2,0.4,-0.37224,0.00015,31.07677]
[1778242517587,30.26,80272.76,0.4,-0.37153,0.00015,31.05952]
[1778242523165,30.26,80269.8,0.4,-0.37196,0.00015,31.07009]
[1778242528200,30.26,80269.65,0.4,-0.37197,0.00015,31.07031]
[1778242533235,30.25,80271.6,0.4,-0.37166,0.00015,31.05968]
[1778242538270,30.25,80271.75,0.4,-0.37162,0.00015,31.05876]
[1778242543110,30.25,80271.63,0.4,-0.37163,0.00015,31.05897]
[1778242544312,30.25,80255.58,0.4,-0.37407,0.00015,31.11776]
[1778242545186,30.25,80255.58,0.4,-0.37407,0.00015,31.11776]
[1778242545319,30.24,80255.0,0.4,-0.37415,0.00015,31.11977]
[1778242545529,30.24,80255.0,0.4,-0.37415,0.00015,31.11977]
[1778242550603,30.25,80254.13,0.4,-0.37429,0.00015,31.12303]
[1778242552719,30.25,80253.74,0.4,-0.37435,0.00015,31.12453]
[1778242558222,30.25,80249.96,0.4,-0.37493,0.00015,31.13831]
[1778242563445,30.25,80249.67,0.4,-0.37498,0.00015,31.13948]
[1778242567533,30.25,80247.98,0.4,-0.37524,0.00015,31.14564]
[1778242573516,30.25,80247.67,0.4,-0.37529,0.00015,31.14683]
[1778242574453,30.25,80247.67,0.4,-0.37529,0.00015,31.14683]
[1778242574459,30.25,80247.67,0.4,-0.37529,0.00015,31.14683]
[1778242576540,30.25,80258.26,0.4,-0.37368,0.00015,31.10854]
[1778242579613,30.25,80258.64,0.4,-0.37363,0.00015,31.10723]
[1778242580477,30.25,80258.64,0.4,-0.37363,0.00015,31.10723]
[1778242579714,30.25,80258.01,0.4,-0.37372,0.00015,31.10957]
[1778242586088,30.25,80257.55,0.4,-0.37378,0.00015,31.11081]
[1778242591645,30.24,80258.55,0.4,-0.37359,0.00015,31.10349]
[1778242594613,30.24,80258.59,0.4,-0.37358,0.00015,31.10326]
[1778242594619,30.24,80258.59,0.4,-0.37358,0.00015,31.10326]
[1778242594698,30.24,80258.59,0.4,-0.37358,0.00015,31.10326]
[1778242596101,30.24,80263.08,0.4,-0.37289,0.00015,31.08667]
[1778242596306,30.24,80263.08,0.4,-0.37289,0.00015,31.08667]
[1778242596405,30.24,80263.08,0.4,-0.37289,0.00015,31.08667]
[1778242597447,30.24,80278.38,0.4,-0.37056,0.00015,31.02981]
[1778242602722,30.24,80285.16,0.4,-0.36952,0.00015,31.00426]
[1778242607633,30.24,80287.56,0.4,-0.36916,0.00015,30.99513]
[1778242612792,30.24,80287.21,0.4,-0.36921,0.00015,30.99635]
[1778242617827,30.23,80287.14,0.4,-0.36921,0.00015,30.99651]
[1778242619318,30.23,80287.14,0.4,-0.36921,0.00015,30.99651]
[1778242619614,30.23,80286.56,0.4,-0.3693,0.00015,30.99868]
[1778242621301,30.23,80283.54,0.4,-0.36976,0.00015,31.01004]
[1778242621930,30.23,80277.99,0.4,-0.3706,0.00015,31.03084]
[1778242622040,30.23,80277.99,0.4,-0.3706,0.00015,31.03084]
[1778242622132,30.23,80277.99,0.4,-0.3706,0.00015,31.03084]
[1778242623028,30.23,80280.76,0.4,-0.37018,0.00015,31.02041]
[1778242623166,30.23,80280.76,0.4,-0.37018,0.00015,31.02041]
[1778242628781,30.23,80285.13,0.4,-0.36951,0.00015,31.00377]
[1778242633533,30.23,80284.7,0.4,-0.36957,0.00015,31.00529]
[1778242638974,30.23,80289.32,0.4,-0.36886,0.00015,30.98759]
[1778242645016,30.23,80289.68,0.4,-0.3688,0.00015,30.98607]
[1778242650052,30.23,80290.76,0.4,-0.36863,0.00015,30.98186]
[1778242655086,30.22,80291.44,0.4,-0.36851,0.00015,30.97606]
[1778242659632,30.22,80292.44,0.4,-0.36836,0.00015,30.97218]
[1778242664492,30.22,80297.99,0.4,-0.36751,0.00015,30.95094]
[1778242664648,30.22,80297.9,0.4,-0.36753,0.00015,30.95128]
[1778242664822,30.22,80297.9,0.4,-0.36753,0.00015,30.95128]
[1778242665502,30.22,80297.9,0.4,-0.36753,0.00015,30.95128]
[1778242671199,30.22,80303.89,0.4,-0.36662,0.00015,30.92829]
[1778242675388,30.22,80303.62,0.4,-0.36666,0.00015,30.92936]
[1778242681269,30.22,80303.85,0.4,-0.36663,0.00015,30.92853]
[1778242683078,30.22,80303.78,0.4,-0.36664,0.00015,30.9288]
[1778242686804,30.23,80304.54,0.4,-0.36653,0.00015,30.92591]
[1778242686866,30.23,80304.54,0.4,-0.36653,0.00015,30.92591]
[1778242692346,30.22,80294.6,0.4,-0.36803,0.00015,30.96405]
[1778242698257,30.22,80293.89,0.4,-0.36814,0.00015,30.96666]
[1778242699392,30.22,80293.89,0.4,-0.36813,0.00015,30.9666]
[1778242701187,30.22,80304.27,0.4,-0.36656,0.00015,30.9267]
[1778242704045,30.22,80305.93,0.4,-0.36631,0.00015,30.92026]
[1778242709466,30.22,80308.21,0.4,-0.36596,0.00015,30.91144]
[1778242715508,30.22,80308.2,0.4,-0.36595,0.00015,30.90842]
[1778242716459,30.22,80308.2,0.4,-0.36595,0.00015,30.90842]
[1778242716535,30.22,80308.2,0.4,-0.36595,0.00015,30.90842]
[1778242716627,30.22,80308.2,0.4,-0.36595,0.00015,30.90842]
[1778242716683,30.22,80308.2,0.4,-0.36595,0.00015,30.90842]
[1778242716708,30.22,80308.2,0.4,-0.36595,0.00015,30.90842]
[1778242716814,30.22,80307.65,0.4,-0.36604,0.00015,30.91056]
[1778242717541,30.22,80287.54,0.4,-0.36909,0.00015,30.98763]
[1778242718003,30.22,80287.54,0.4,-0.36909,0.00015,30.98763]
[1778242719306,30.22,80280.33,0.4,-0.37018,0.00015,31.01478]
[1778242719364,30.22,80280.33,0.4,-0.37018,0.00015,31.01478]
[1778242725800,30.22,80279.96,0.4,-0.37023,0.00015,31.01587]
[1778242727677,30.22,80279.6,0.4,-0.37028,0.00015,31.01704]
[1778242732213,30.22,80274.89,0.4,-0.37098,0.00015,31.03435]
[1778242732231,30.22,80274.89,0.4,-0.37098,0.00015,31.03435]
[1778242737574,30.21,80284.36,0.4,-0.36953,0.00015,30.99856]
[1778242742722,30.21,80288.69,0.4,-0.36887,0.00015,30.98199]
[1778242744098,30.21,80288.69,0.4,-0.36887,0.00015,30.98199]
[1778242749771,30.21,80286.36,0.4,-0.36921,0.00015,30.99056]
[1778242754806,30.21,80285.37,0.4,-0.36936,0.00015,30.99411]
[1778242756191,30.21,80285.37,0.4,-0.36936,0.00015,30.99411]
[1778242761855,30.2,80283.97,0.4,-0.36956,0.00015,30.99909]
[1778242762921,30.2,80283.97,0.4,-0.36956,0.00015,30.99909]
[1778242763102,30.2,80283.97,0.4,-0.36956,0.00015,30.99909]
[1778242763214,30.2,80283.97,0.4,-0.36956,0.00015,30.99909]
[1778242763755,30.2,80284.19,0.4,-0.36952,0.00015,30.99822]
[1778242763976,30.2,80284.19,0.4,-0.36952,0.00015,30.99822]
[1778242765523,30.2,80290.97,0.4,-0.36849,0.00015,30.97246]
[1778242765733,30.2,80296.33,0.4,-0.36767,0.00015,30.95195]
[1778242765782,30.2,80296.33,0.4,-0.36767,0.00015,30.95195]
[1778242768290,30.2,80298.35,0.4,-0.36737,0.00015,30.9442]
[1778242770301,30.2,80297.6,0.4,-0.36748,0.00015,30.94707]
[1778242770669,30.2,80297.6,0.4,-0.36748,0.00015,30.94707]
[1778242771093,30.2,80297.23,0.4,-0.36754,0.00015,30.94848]
[1778242779982,30.2,80298.06,0.4,-0.3674,0.00015,30.94218]
[1778242785319,30.2,80297.49,0.4,-0.36749,0.00015,30.94439]
[1778242785688,30.2,80297.49,0.4,-0.36749,0.00015,30.94439]
[1778242785772,30.2,80296.44,0.4,-0.36765,0.00015,30.94842]
[1778242787107,30.2,80296.96,0.4,-0.36757,0.00015,30.94642]
[1778242787323,30.2,80296.96,0.4,-0.36757,0.00015,30.94642]
[1778242787574,30.2,80296.96,0.4,-0.36757,0.00015,30.94642]
[1778242787592,30.2,80296.96,0.4,-0.36757,0.00015,30.94642]
[1778242788292,30.2,80297.01,0.4,-0.36755,0.00015,30.9461]
[1778242788470,30.2,80297.01,0.4,-0.36755,0.00015,30.9461]
[1778242790577,30.2,80286.92,0.4,-0.36909,0.00015,30.98456]
[1778242792705,30.2,80286.76,0.4,-0.36911,0.00015,30.98511]
[1778242796208,30.2,80287.94,0.4,-0.36893,0.00015,30.98053]
[1778242796241,30.2,80287.94,0.4,-0.36893,0.00015,30.98053]
[1778242797256,30.2,80287.89,0.4,-0.36893,0.00015,30.98069]
[1778242798767,30.2,80294.56,0.4,-0.36792,0.00015,30.95524]
[1778242802139,30.2,80293.35,0.4,-0.3681,0.00015,30.95983]
[1778242808183,30.2,80293.68,0.4,-0.36805,0.00015,30.95849]
[1778242813220,30.2,80293.31,0.4,-0.3681,0.00015,30.95987]
[1778242818254,30.2,80293.12,0.4,-0.36813,0.00015,30.96056]
[1778242823290,30.2,80289.0,0.4,-0.36876,0.00015,30.97621]
[1778242823804,30.2,80289.0,0.4,-0.36876,0.00015,30.97621]
[1778242830339,30.2,80287.07,0.4,-0.36904,0.00015,30.98339]
[1778242835374,30.19,80288.33,0.4,-0.36884,0.00015,30.97541]
[1778242840409,30.19,80290.85,0.4,-0.36845,0.00015,30.96576]
[1778242845444,30.19,80291.55,0.4,-0.36834,0.00015,30.96304]
[1778242850479,30.19,80288.72,0.4,-0.36877,0.00015,30.97377]
[1778242855422,30.19,80288.69,0.4,-0.36878,0.00015,30.97384]
[1778242860370,30.19,80288.25,0.4,-0.36884,0.00015,30.97544]
[1778242861685,30.19,80288.1,0.4,-0.36886,0.00015,30.976]
[1778242861856,30.19,80288.1,0.4,-0.36886,0.00015,30.97596]
[1778242864902,30.19,80288.17,0.4,-0.36885,0.00015,30.97566]
[1778242865261,30.19,80288.17,0.4,-0.36885,0.00015,30.97566]
[1778242866159,30.19,80281.86,0.4,-0.36981,0.00015,30.99953]
[1778242871633,30.19,80275.92,0.4,-0.37071,0.00015,31.0216]
[1778242872519,30.19,80275.92,0.4,-0.37071,0.00015,31.0216]
[1778242872533,30.19,80275.92,0.4,-0.37071,0.00015,31.0216]
[1778242874195,30.19,80266.08,0.4,-0.3722,0.00015,31.05812]
[1778242877851,30.18,80268.3,0.4,-0.37185,0.00015,31.04956]
[1778242878040,30.18,80268.3,0.4,-0.37185,0.00015,31.04956]
[1778242878234,30.18,80268.3,0.4,-0.37185,0.00015,31.04956]
[1778242878254,30.18,80268.3,0.4,-0.37185,0.00015,31.04956]
[1778242878319,30.18,80268.3,0.4,-0.37185,0.00015,31.04956]
[1778242878364,30.18,80268.3,0.4,-0.37185,0.00015,31.04956]
[1778242878434,30.18,80268.3,0.4,-0.37185,0.00015,31.04956]
[1778242879628,30.18,80275.34,0.4,-0.37078,0.00015,31.02327]
[1778242879699,30.18,80275.34,0.4,-0.37078,0.00015,31.02327]
[1778242880441,30.18,80283.07,0.4,-0.3696,0.00015,30.99416]
[1778242880471,30.18,80283.07,0.4,-0.3696,0.00015,30.99416]
[1778242880725,30.18,80283.07,0.4,-0.3696,0.00015,30.99416]
[1778242883978,30.18,80277.78,0.4,-0.3704,0.00015,31.01395]
[1778242883985,30.18,80277.78,0.4,-0.3704,0.00015,31.01395]
[1778242884123,30.18,80277.78,0.4,-0.3704,0.00015,31.01395]
[1778242885838,30.18,80279.04,0.4,-0.3702,0.00015,31.00917]
[1778242888016,30.18,80279.41,0.4,-0.37014,0.00015,31.00767]
[1778242890926,30.18,80279.54,0.4,-0.37012,0.00015,31.00711]
[1778242896808,30.18,80282.32,0.4,-0.36968,0.00015,30.99329]
[1778242901843,30.18,80282.19,0.4,-0.36969,0.00015,30.99362]
[1778242906726,30.17,80282.15,0.4,-0.36969,0.00015,30.99367]
[1778242907490,30.17,80282.82,0.4,-0.36959,0.00015,30.99108]
[1778242912920,30.17,80283.11,0.4,-0.36954,0.00015,30.98981]
[1778242917955,30.17,80283.14,0.4,-0.36953,0.00015,30.98953]
[1778242922033,30.17,80282.86,0.4,-0.36957,0.00015,30.99049]
[1778242922091,30.17,80282.86,0.4,-0.36957,0.00015,30.99049]
[1778242923066,30.17,80282.86,0.4,-0.36957,0.00015,30.99045]
[1778242930040,30.17,80280.93,0.4,-0.36985,0.00015,30.99743]
[1778242931644,30.17,80280.93,0.4,-0.36985,0.00015,30.99743]
[1778242937093,30.16,80285.06,0.4,-0.36921,0.00015,30.98156]
[1778242942128,30.16,80285.64,0.4,-0.36912,0.00015,30.97922]
[1778242947164,30.16,80287.13,0.4,-0.36889,0.00015,30.97343]
[1778242952272,30.16,80286.63,0.4,-0.36895,0.00015,30.97211]
[1778242953751,30.16,80286.42,0.4,-0.36898,0.00015,30.97288]
[1778242958726,30.16,80285.97,0.4,-0.36904,0.00015,30.97447]
[1778242958849,30.16,80285.97,0.4,-0.36904,0.00015,30.97447]
[1778242964028,30.16,80289.79,0.4,-0.36845,0.00015,30.95978]
[1778242964081,30.16,80289.79,0.4,-0.36845,0.00015,30.95978]
[1778242968989,30.16,80290.47,0.4,-0.36835,0.00015,30.95712]
[1778242973941,30.16,80289.6,0.4,-0.36848,0.00015,30.96041]
[1778242979391,30.16,80288.67,0.4,-0.36862,0.00015,30.96391]
[1778242984265,30.16,80288.96,0.4,-0.36857,0.00015,30.96278]
[1778242984306,30.16,80288.96,0.4,-0.36857,0.00015,30.96278]
[1778242984619,30.16,80288.96,0.4,-0.36857,0.00015,30.96278]
[1778242984685,30.16,80288.96,0.4,-0.36857,0.00015,30.96278]
[1778242990468,30.16,80283.67,0.4,-0.36938,0.00015,30.9828]
[1778242995503,30.15,80284.03,0.4,-0.36932,0.00015,30.98137]
[1778243000538,30.15,80285.97,0.4,-0.36902,0.00015,30.97398]
[1778243005573,30.15,80286.01,0.4,-0.36902,0.00015,30.97382]
[1778243008919,30.15,80286.75,0.4,-0.3689,0.00015,30.97101]
[1778243011433,30.15,80287.3,0.4,-0.36882,0.00015,30.96893]
[1778243011462,30.15,80287.3,0.4,-0.36882,0.00015,30.96893]
[1778243011598,30.15,80287.3,0.4,-0.36882,0.00015,30.96893]
[1778243011657,30.15,80287.3,0.4,-0.36882,0.00015,30.96893]
[1778243011875,30.15,80287.3,0.4,-0.36882,0.00015,30.96893]
[1778243012161,30.15,80290.56,0.4,-0.36831,0.00015,30.9534]
[1778243012637,30.15,80290.56,0.4,-0.36831,0.00015,30.9534]
[1778243012712,30.15,80290.56,0.4,-0.36831,0.00015,30.9534]
[1778243013769,30.15,80297.18,0.4,-0.36731,0.00015,30.92803]
[1778243014183,30.15,80301.59,0.4,-0.36664,0.00015,30.91108]
[1778243015393,30.15,80303.18,0.4,-0.3664,0.00015,30.90492]
[1778243015501,30.15,80303.18,0.4,-0.3664,0.00015,30.90492]
[1778243020682,30.16,80302.44,0.4,-0.36652,0.00015,30.9081]
[1778243025606,30.16,80302.05,0.4,-0.36659,0.00015,30.90982]
[1778243030752,30.16,80302.86,0.4,-0.36648,0.00015,30.90699]
[1778243033193,30.16,80302.82,0.4,-0.36648,0.00015,30.90719]
[1778243034159,30.16,80300.86,0.4,-0.36678,0.00015,30.91487]
[1778243038473,30.17,80294.75,0.4,-0.36772,0.00015,30.93855]
[1778243038512,30.17,80294.75,0.4,-0.36772,0.00015,30.93855]
[1778243038516,30.17,80294.75,0.4,-0.36772,0.00015,30.93855]
[1778243041727,30.17,80291.1,0.4,-0.36828,0.00015,30.95261]
[1778243043559,30.17,80292.14,0.4,-0.36812,0.00015,30.94867]
[1778243043908,30.17,80292.14,0.4,-0.36812,0.00015,30.94867]
[1778243044595,30.17,80292.33,0.4,-0.36809,0.00015,30.94796]
[1778243044651,30.17,80292.33,0.4,-0.36809,0.00015,30.94796]
[1778243045590,30.17,80295.65,0.4,-0.36759,0.00015,30.93526]
[1778243050892,30.17,80298.18,0.4,-0.36721,0.00015,30.92573]
[1778243055927,30.17,80297.84,0.4,-0.36727,0.00015,30.92721]
[1778243060962,30.17,80298.14,0.4,-0.36723,0.00015,30.92621]
[1778243065997,30.17,80298.9,0.4,-0.36712,0.00015,30.92346]
[1778243074058,30.18,80299.08,0.4,-0.36709,0.00015,30.91997]
[1778243075216,30.18,80299.08,0.4,-0.36709,0.00015,30.91997]
[1778243081107,30.18,80301.26,0.4,-0.36677,0.00015,30.91189]
[1778243088156,30.18,80302.34,0.4,-0.36662,0.00015,30.90809]
[1778243095983,30.18,80303.43,0.4,-0.36646,0.00015,30.90409]
[1778243097219,30.19,80293.29,0.4,-0.36801,0.00015,30.94335]
[1778243102254,30.19,80293.11,0.4,-0.36805,0.00015,30.94414]
[1778243108593,30.19,80292.97,0.4,-0.36807,0.00015,30.94471]
[1778243109268,30.19,80292.97,0.4,-0.36807,0.00015,30.94472]
[1778243111662,30.19,80293.58,0.4,-0.36798,0.00015,30.94241]
[1778243111941,30.19,80293.58,0.4,-0.36798,0.00015,30.94241]
[1778243118366,30.19,80289.24,0.4,-0.36864,0.00015,30.95896]
[1778243123401,30.19,80287.01,0.4,-0.36897,0.00015,30.9674]
[1778243129443,30.19,80286.11,0.4,-0.36911,0.00015,30.97076]
[1778243134478,30.19,80285.63,0.4,-0.36917,0.00015,30.96941]
[1778243139024,30.19,80286.26,0.4,-0.36907,0.00015,30.96699]
[1778243139857,30.19,80286.08,0.4,-0.3691,0.00015,30.96766]
[1778243139954,30.19,80286.08,0.4,-0.3691,0.00015,30.96766]
[1778243140380,30.19,80285.76,0.4,-0.36915,0.00015,30.96885]
[1778243140528,30.19,80285.76,0.4,-0.36915,0.00015,30.96885]
[1778243147000,30.19,80284.65,0.4,-0.36931,0.00015,30.97299]
[1778243147017,30.19,80284.65,0.4,-0.36931,0.00015,30.97299]
[1778243147147,30.19,80284.42,0.4,-0.36935,0.00015,30.97383]
[1778243151102,30.19,80273.54,0.4,-0.371,0.00015,31.01468]
[1778243158646,30.18,80273.25,0.4,-0.37103,0.00015,31.01536]
[1778243163697,30.18,80267.37,0.4,-0.37192,0.00015,31.03702]
[1778243168732,30.18,80267.28,0.4,-0.37193,0.00015,31.03706]
[1778243173768,30.17,80269.62,0.4,-0.37156,0.00015,31.0281]
[1778243178803,30.17,80270.07,0.4,-0.37148,0.00015,31.02618]
[1778243183838,30.17,80269.39,0.4,-0.37158,0.00015,31.02847]
[1778243189880,30.17,80268.46,0.4,-0.37171,0.00015,31.03164]
[1778243194915,30.16,80269.26,0.4,-0.37157,0.00015,31.02533]
[1778243199950,30.16,80269.77,0.4,-0.37148,0.00015,31.02321]
[1778243204985,30.16,80269.69,0.4,-0.37148,0.00015,31.02325]
[1778243210024,30.16,80269.51,0.4,-0.3715,0.00015,31.02371]
[1778243210393,30.16,80269.51,0.4,-0.3715,0.00015,31.02371]
[1778243214052,30.15,80279.67,0.4,-0.36995,0.00015,30.98549]
[1778243215797,30.15,80279.29,0.4,-0.37,0.00015,30.98691]
[1778243217023,30.15,80281.69,0.4,-0.36964,0.00015,30.97783]
[1778243222108,30.15,80288.91,0.4,-0.36853,0.00015,30.95037]
[1778243223812,30.15,80288.57,0.4,-0.36859,0.00015,30.95167]
[1778243229157,30.15,80287.48,0.4,-0.36875,0.00015,30.95578]
[1778243234192,30.15,80289.04,0.4,-0.36851,0.00015,30.9498]
[1778243240234,30.15,80289.2,0.4,-0.36848,0.00015,30.94913]
[1778243244747,30.15,80289.12,0.4,-0.3685,0.00015,30.94941]
[1778243244783,30.15,80289.12,0.4,-0.3685,0.00015,30.94941]
[1778243244797,30.15,80289.12,0.4,-0.3685,0.00015,30.94941]
[1778243244876,30.15,80289.12,0.4,-0.3685,0.00015,30.94941]
[1778243245080,30.15,80289.12,0.4,-0.3685,0.00015,30.94941]
[1778243245537,30.15,80289.34,0.4,-0.36846,0.00015,30.94853]
[1778243246213,30.15,80289.34,0.4,-0.36846,0.00015,30.94853]
[1778243246554,30.15,80291.83,0.4,-0.36808,0.00015,30.93901]
[1778243247114,30.15,80291.83,0.4,-0.36808,0.00015,30.93901]
[1778243248019,30.15,80294.08,0.4,-0.36774,0.00015,30.93038]
[1778243254332,30.15,80295.8,0.4,-0.36747,0.00015,30.9207]
[1778243257255,30.15,80296.55,0.4,-0.36735,0.00015,30.91783]
[1778243258072,30.15,80296.38,0.4,-0.36738,0.00015,30.9185]
[1778243258621,30.15,80292.88,0.4,-0.36791,0.00015,30.93196]
[1778243260177,30.15,80290.31,0.4,-0.36831,0.00015,30.94179]
[1778243265101,30.15,80290.9,0.4,-0.36822,0.00015,30.93953]
[1778243271451,30.15,80292.8,0.4,-0.36793,0.00015,30.93229]
[1778243276277,30.15,80293.03,0.4,-0.36789,0.00015,30.93144]
[1778243278706,30.15,80294.82,0.4,-0.36762,0.00015,30.9246]
[1778243281117,30.15,80294.5,0.4,-0.36767,0.00015,30.92586]
[1778243281369,30.15,80294.8,0.4,-0.36763,0.00015,30.92473]
[1778243281753,30.15,80294.8,0.4,-0.36763,0.00015,30.92473]
[1778243282684,30.15,80293.23,0.4,-0.36787,0.00015,30.93076]
[1778243288572,30.15,80281.22,0.4,-0.36969,0.00015,30.97636]
[1778243293607,30.15,80282.57,0.4,-0.36948,0.00015,30.97113]
[1778243298642,30.15,80285.24,0.4,-0.36907,0.00015,30.96088]
[1778243303677,30.15,80286.31,0.4,-0.3689,0.00015,30.95673]
[1778243306846,30.15,80286.43,0.4,-0.36888,0.00015,30.95624]
[1778243310811,30.15,80280.67,0.4,-0.36976,0.00015,30.97797]
[1778243316768,30.15,80283.73,0.4,-0.36928,0.00015,30.9631]
[1778243320331,30.15,80284.09,0.4,-0.36922,0.00015,30.96166]
[1778243320543,30.15,80284.09,0.4,-0.36922,0.00015,30.96166]
[1778243322620,30.15,80283.95,0.4,-0.36924,0.00015,30.96214]
[1778243322647,30.15,80283.95,0.4,-0.36924,0.00015,30.96214]
[1778243322782,30.15,80283.95,0.4,-0.36924,0.00015,30.96214]
[1778243327848,30.14,80290.39,0.4,-0.36825,0.00015,30.93753]
[1778243328307,30.14,80290.39,0.4,-0.36825,0.00015,30.93753]
[1778243333046,30.14,80292.11,0.4,-0.36799,0.00015,30.93093]
[1778243338925,30.14,80294.16,0.4,-0.36768,0.00015,30.92307]
[1778243340236,30.14,80294.16,0.4,-0.36768,0.00015,30.92307]
[1778243340250,30.14,80294.16,0.4,-0.36768,0.00015,30.92307]
[1778243340391,30.14,80294.16,0.4,-0.36768,0.00015,30.92309]
[1778243340641,30.14,80294.16,0.4,-0.36768,0.00015,30.92309]
[1778243345994,30.15,80300.47,0.4,-0.36672,0.00015,30.89887]
[1778243350924,30.15,80307.36,0.4,-0.36568,0.00015,30.87232]
[1778243353954,30.15,80307.8,0.4,-0.36562,0.00015,30.8707]
[1778243354065,30.15,80307.8,0.4,-0.36562,0.00015,30.8707]
[1778243354167,30.15,80308.15,0.4,-0.36557,0.00015,30.86945]
[1778243356121,30.15,80309.07,0.4,-0.36543,0.00015,30.86584]
[1778243356136,30.15,80309.07,0.4,-0.36543,0.00015,30.86584]
[1778243356258,30.15,80309.07,0.4,-0.36543,0.00015,30.86584]
[1778243356324,30.15,80309.07,0.4,-0.36543,0.00015,30.86584]
[1778243356478,30.15,80309.41,0.4,-0.36537,0.00015,30.86449]
[1778243362086,30.15,80310.99,0.4,-0.36512,0.00015,30.85793]
[1778243367105,30.14,80310.7,0.4,-0.36516,0.00015,30.85892]
[1778243369398,30.14,80311.9,0.4,-0.36496,0.00015,30.85384]
[1778243370226,30.14,80311.9,0.4,-0.36496,0.00015,30.85384]
[1778243376186,30.14,80312.08,0.4,-0.36491,0.00015,30.84964]
[1778243381221,30.14,80313.46,0.4,-0.3647,0.00015,30.84402]
[1778243384537,30.13,80312.89,0.4,-0.36478,0.00015,30.84615]
[1778243385804,30.13,80311.55,0.4,-0.36498,0.00015,30.85137]
[1778243388776,30.13,80309.95,0.4,-0.36522,0.00015,30.8575]
[1778243392167,30.13,80309.48,0.4,-0.36529,0.00015,30.85919]
[1778243396027,30.13,80308.6,0.4,-0.36541,0.00015,30.86244]
[1778243400911,30.13,80313.93,0.4,-0.36461,0.00015,30.8418]
[1778243401321,30.13,80313.93,0.4,-0.36461,0.00015,30.8418]
[1778243401333,30.13,80313.93,0.4,-0.36461,0.00015,30.8418]
[1778243401368,30.13,80313.93,0.4,-0.36461,0.00015,30.8418]
[1778243401617,30.13,80316.86,0.4,-0.36417,0.00015,30.83031]
[1778243401657,30.13,80316.86,0.4,-0.36417,0.00015,30.83031]
[1778243401958,30.13,80316.86,0.4,-0.36417,0.00015,30.83031]
[1778243403094,30.13,80316.86,0.4,-0.36417,0.00015,30.83031]
[1778243403114,30.13,80337.21,0.4,-0.36108,0.00015,30.74888]
[1778243403587,30.13,80337.21,0.4,-0.36108,0.00015,30.74888]
[1778243404400,30.13,80337.21,0.4,-0.36108,0.00015,30.74888]
[1778243403641,30.13,80356.91,0.4,-0.35809,0.00015,30.66834]
[1778243404479,30.13,80356.91,0.4,-0.35809,0.00015,30.66834]
[1778243404605,30.13,80356.91,0.4,-0.35809,0.00015,30.66834]
[1778243405248,30.13,80356.91,0.4,-0.35809,0.00015,30.66834]
[1778243405370,30.13,80356.91,0.4,-0.35809,0.00015,30.66834]
[1778243405314,30.13,80377.27,0.4,-0.35502,0.00015,30.58335]
[1778243405715,30.13,80377.27,0.4,-0.35502,0.00015,30.58335]
[1778243405872,30.13,80377.27,0.4,-0.35502,0.00015,30.58335]
[1778243405967,30.13,80377.27,0.4,-0.35502,0.00015,30.58335]
[1778243406089,30.13,80377.27,0.4,-0.35502,0.00015,30.58335]
[1778243406176,30.13,80411.13,0.4,-0.34994,0.00015,30.43814]
[1778243406888,30.13,80411.13,0.4,-0.34994,0.00015,30.43814]
[1778243407051,30.13,80456.09,0.4,-0.34323,0.00015,30.23748]
[1778243408286,30.13,80456.09,0.4,-0.34323,0.00015,30.23748]
[1778243408323,30.12,80473.43,0.4,-0.34065,0.00015,30.15764]
[1778243408966,30.12,80473.43,0.4,-0.34065,0.00015,30.15764]
[1778243409029,30.12,80470.79,0.4,-0.34104,0.00015,30.16984]
[1778243410547,30.12,80465.49,0.4,-0.34183,0.00015,30.19411]
[1778243410945,30.12,80465.49,0.4,-0.34183,0.00015,30.19411]
[1778243411359,30.12,80465.49,0.4,-0.34183,0.00015,30.19411]
[1778243411048,30.12,80457.46,0.4,-0.34301,0.00015,30.2307]
[1778243411554,30.12,80457.46,0.4,-0.34301,0.00015,30.2307]
[1778243411569,30.12,80434.56,0.4,-0.34643,0.00015,30.3342]
[1778243412563,30.12,80434.56,0.4,-0.34643,0.00015,30.3342]
[1778243412681,30.12,80434.56,0.4,-0.34643,0.00015,30.3342]
[1778243412736,30.12,80434.56,0.4,-0.34643,0.00015,30.3342]
[1778243412961,30.12,80434.56,0.4,-0.34643,0.00015,30.3342]
[1778243413206,30.12,80434.56,0.4,-0.34643,0.00015,30.3342]
[1778243413226,30.12,80434.56,0.4,-0.34643,0.00015,30.3342]
[1778243413348,30.12,80434.56,0.4,-0.34643,0.00015,30.3342]
[1778243413377,30.13,80411.0,0.4,-0.34995,0.00015,30.43832]
[1778243413426,30.13,80411.0,0.4,-0.34995,0.00015,30.43832]
[1778243413491,30.13,80411.0,0.4,-0.34995,0.00015,30.43832]
[1778243413583,30.13,80411.0,0.4,-0.34995,0.00015,30.43832]
[1778243414010,30.13,80411.0,0.4,-0.34995,0.00015,30.43832]
[1778243414378,30.13,80402.22,0.4,-0.35126,0.00015,30.47646]
[1778243414462,30.13,80402.22,0.4,-0.35126,0.00015,30.47646]
[1778243414477,30.13,80402.22,0.4,-0.35126,0.00015,30.47646]
[1778243415028,30.13,80402.22,0.4,-0.35126,0.00015,30.47646]
[1778243415031,30.13,80381.73,0.4,-0.35434,0.00015,30.56413]
[1778243415849,30.13,80381.73,0.4,-0.35434,0.00015,30.56413]
[1778243415916,30.13,80366.04,0.4,-0.3567,0.00015,30.62998]
[1778243418019,30.13,80371.51,0.4,-0.35587,0.00015,30.60704]
[1778243418128,30.13,80371.51,0.4,-0.35587,0.00015,30.60704]
[1778243418152,30.13,80371.51,0.4,-0.35587,0.00015,30.60704]
[1778243418173,30.12,80372.18,0.4,-0.35577,0.00015,30.60416]
[1778243419084,30.12,80372.18,0.4,-0.35577,0.00015,30.60416]
[1778243419218,30.12,80372.18,0.4,-0.35577,0.00015,30.60416]
[1778243419250,30.12,80372.18,0.4,-0.35577,0.00015,30.60416]
[1778243419289,30.12,80372.18,0.4,-0.35577,0.00015,30.60416]
[1778243419289,30.12,80351.44,0.4,-0.3589,0.00015,30.69014]
[1778243419508,30.12,80351.44,0.4,-0.3589,0.00015,30.69014]
[1778243419703,30.12,80330.7,0.4,-0.36203,0.00015,30.77425]
[1778243420761,30.12,80330.7,0.4,-0.36203,0.00015,30.77425]
[1778243420845,30.12,80320.71,0.4,-0.36355,0.00015,30.81412]
[1778243422072,30.12,80320.71,0.4,-0.36355,0.00015,30.81412]
[1778243422126,30.13,80311.58,0.4,-0.36494,0.00015,30.85022]
[1778243423689,30.13,80307.71,0.4,-0.36553,0.00015,30.86539]
[1778243423714,30.13,80307.71,0.4,-0.36553,0.00015,30.86539]
[1778243424874,30.12,80323.66,0.4,-0.3631,0.00015,30.80244]
[1778243425403,30.12,80323.66,0.4,-0.3631,0.00015,30.80244]
[1778243425740,30.12,80323.66,0.4,-0.3631,0.00015,30.80244]
[1778243425938,30.12,80323.66,0.4,-0.3631,0.00015,30.80244]
[1778243425958,30.12,80323.66,0.4,-0.3631,0.00015,30.80244]
[1778243426184,30.12,80323.66,0.4,-0.3631,0.00015,30.80244]
[1778243426284,30.12,80323.66,0.4,-0.3631,0.00015,30.80244]
[1778243426396,30.12,80328.55,0.4,-0.36236,0.00015,30.78288]
[1778243426517,30.12,80328.55,0.4,-0.36236,0.00015,30.78288]
[1778243426544,30.12,80328.55,0.4,-0.36236,0.00015,30.78288]
[1778243426714,30.12,80328.55,0.4,-0.36236,0.00015,30.78288]
[1778243427009,30.12,80328.55,0.4,-0.36236,0.00015,30.78288]
[1778243427012,30.12,80328.55,0.4,-0.36236,0.00015,30.78288]
[1778243427184,30.13,80316.58,0.4,-0.36418,0.00015,30.83055]
[1778243427451,30.13,80316.58,0.4,-0.36418,0.00015,30.83055]
[1778243427524,30.13,80316.58,0.4,-0.36418,0.00015,30.83055]
[1778243428172,30.13,80316.58,0.4,-0.36418,0.00015,30.83055]
[1778243428247,30.13,80290.6,0.4,-0.36814,0.00015,30.93162]
[1778243428433,30.13,80290.6,0.4,-0.36814,0.00015,30.93162]
[1778243428602,30.13,80290.6,0.4,-0.36814,0.00015,30.93162]
[1778243428625,30.13,80290.6,0.4,-0.36814,0.00015,30.93162]
[1778243428629,30.13,80290.6,0.4,-0.36814,0.00015,30.93162]
[1778243428738,30.13,80294.85,0.4,-0.36749,0.00015,30.9153]
[1778243429606,30.13,80307.52,0.4,-0.36556,0.00015,30.86612]
[1778243430763,30.13,80307.52,0.4,-0.36556,0.00015,30.86612]
[1778243431230,30.13,80307.52,0.4,-0.36556,0.00015,30.86612]
[1778243433527,30.13,80312.82,0.4,-0.36474,0.00015,30.84222]
[1778243433780,30.13,80312.82,0.4,-0.36474,0.00015,30.84222]
[1778243434638,30.12,80313.29,0.4,-0.36467,0.00015,30.84036]
[1778243435973,30.12,80313.24,0.4,-0.36468,0.00015,30.84055]
[1778243436722,30.13,80311.82,0.4,-0.36489,0.00015,30.84614]
[1778243438543,30.12,80323.48,0.4,-0.36312,0.00015,30.79991]
[1778243439368,30.12,80323.48,0.4,-0.36312,0.00015,30.79991]
[1778243439420,30.12,80323.48,0.4,-0.36312,0.00015,30.79991]
[1778243438670,30.12,80329.03,0.4,-0.36227,0.00015,30.77771]
[1778243439626,30.12,80329.03,0.4,-0.36227,0.00015,30.77771]
[1778243439960,30.12,80329.03,0.4,-0.36227,0.00015,30.77771]
[1778243440061,30.12,80322.66,0.4,-0.36323,0.00015,30.80293]
[1778243441695,30.12,80311.65,0.4,-0.3649,0.00015,30.8463]
[1778243444728,30.12,80309.09,0.4,-0.36528,0.00015,30.85617]
[1778243444837,30.12,80309.09,0.4,-0.36528,0.00015,30.85617]
[1778243444862,30.12,80308.8,0.4,-0.36533,0.00015,30.85722]
[1778243446342,30.12,80308.8,0.4,-0.36533,0.00015,30.85722]
[1778243447738,30.12,80289.76,0.4,-0.36823,0.00015,30.93105]
[1778243449033,30.12,80289.76,0.4,-0.36823,0.00015,30.93105]
[1778243449056,30.12,80289.76,0.4,-0.36823,0.00015,30.93105]
[1778243449126,30.12,80289.76,0.4,-0.36823,0.00015,30.93105]
[1778243449156,30.12,80289.76,0.4,-0.36823,0.00015,30.93105]
[1778243449219,30.12,80289.76,0.4,-0.36823,0.00015,30.93105]
[1778243449275,30.12,80289.76,0.4,-0.36823,0.00015,30.93105]
[1778243449716,30.12,80284.7,0.4,-0.369,0.00015,30.95036]
[1778243450027,30.12,80284.7,0.4,-0.369,0.00015,30.95036]
[1778243450033,30.12,80284.7,0.4,-0.369,0.00015,30.95036]
[1778243450126,30.12,80272.67,0.4,-0.37084,0.00015,30.99579]
[1778243450591,30.12,80272.67,0.4,-0.37084,0.00015,30.99579]
[1778243450858,30.12,80272.67,0.4,-0.37084,0.00015,30.99579]
[1778243450949,30.12,80272.67,0.4,-0.37084,0.00015,30.99579]
[1778243450954,30.12,80272.67,0.4,-0.37084,0.00015,30.99579]
[1778243451032,30.12,80272.67,0.4,-0.37084,0.00015,30.99579]
[1778243451147,30.12,80255.25,0.4,-0.37351,0.00015,31.06036]
[1778243452318,30.12,80242.38,0.4,-0.37548,0.00015,31.10714]
[1778243452773,30.12,80231.6,0.4,-0.37713,0.00015,31.1457]
[1778243453608,30.12,80231.6,0.4,-0.37713,0.00015,31.1457]
[1778243453627,30.12,80231.6,0.4,-0.37713,0.00015,31.1457]
[1778243453639,30.12,80231.6,0.4,-0.37713,0.00015,31.1457]
[1778243453874,30.12,80231.6,0.4,-0.37713,0.00015,31.1457]
[1778243453883,30.12,80231.6,0.4,-0.37713,0.00015,31.1457]
[1778243453890,30.12,80228.03,0.4,-0.37768,0.00015,31.15828]
[1778243456268,30.12,80218.71,0.4,-0.37912,0.00015,31.19123]
[1778243457124,30.12,80218.71,0.4,-0.37912,0.00015,31.19123]
[1778243457336,30.12,80218.71,0.4,-0.37912,0.00015,31.19123]
[1778243459186,30.12,80216.39,0.4,-0.37948,0.00015,31.19944]
[1778243459204,30.12,80216.39,0.4,-0.37948,0.00015,31.19944]
[1778243459343,30.12,80216.39,0.4,-0.37948,0.00015,31.19944]
[1778243459415,30.12,80216.39,0.4,-0.37948,0.00015,31.19944]
[1778243459340,30.12,80214.4,0.4,-0.37979,0.00015,31.20642]
[1778243460231,30.12,80214.4,0.4,-0.37979,0.00015,31.20642]
[1778243460332,30.12,80204.88,0.4,-0.38126,0.00015,31.23936]
[1778243460509,30.12,80204.88,0.4,-0.38126,0.00015,31.23936]
[1778243461112,30.12,80204.88,0.4,-0.38126,0.00015,31.23936]
[1778243461213,30.12,80205.93,0.4,-0.3811,0.00015,31.23579]
[1778243462532,30.12,80213.01,0.4,-0.38,0.00015,31.21129]
[1778243462537,30.12,80213.01,0.4,-0.38,0.00015,31.21129]
[1778243462815,30.12,80213.01,0.4,-0.38,0.00015,31.21129]
[1778243462857,30.12,80221.26,0.4,-0.37873,0.00015,31.18246]
[1778243463643,30.12,80221.26,0.4,-0.37873,0.00015,31.18246]
[1778243463863,30.12,80234.08,0.4,-0.37675,0.00015,31.13694]
[1778243467865,30.11,80238.46,0.4,-0.37606,0.00015,31.12078]
[1778243467889,30.11,80238.46,0.4,-0.37606,0.00015,31.12078]
[1778243468012,30.11,80238.46,0.4,-0.37606,0.00015,31.12078]
[1778243469185,30.11,80241.11,0.4,-0.37566,0.00015,31.11124]
[1778243469325,30.11,80254.15,0.4,-0.37365,0.00015,31.06377]
[1778243470335,30.11,80254.15,0.4,-0.37365,0.00015,31.06377]
[1778243470391,30.11,80265.91,0.4,-0.37185,0.00015,31.0203]
[1778243471099,30.11,80265.91,0.4,-0.37185,0.00015,31.0203]
[1778243471150,30.11,80265.91,0.4,-0.37185,0.00015,31.0203]
[1778243471709,30.11,80267.94,0.4,-0.37154,0.00015,31.01269]
[1778243476222,30.11,80266.53,0.4,-0.37175,0.00015,31.01781]
[1778243477590,30.11,80268.91,0.4,-0.37138,0.00015,31.00885]
[1778243479035,30.11,80264.13,0.4,-0.37211,0.00015,31.0266]
[1778243479037,30.11,80264.13,0.4,-0.37211,0.00015,31.0266]
[1778243479285,30.11,80264.13,0.4,-0.37211,0.00015,31.0266]
[1778243479321,30.11,80259.83,0.4,-0.37277,0.00015,31.04247]
[1778243479988,30.11,80244.58,0.4,-0.3751,0.00015,31.09819]
[1778243480930,30.11,80244.58,0.4,-0.3751,0.00015,31.09819]
[1778243481371,30.11,80244.58,0.4,-0.3751,0.00015,31.09819]
[1778243481429,30.11,80244.58,0.4,-0.3751,0.00015,31.09819]
[1778243481391,30.11,80238.78,0.4,-0.37599,0.00015,31.11895]
[1778243482910,30.11,80236.81,0.4,-0.37629,0.00015,31.12603]
[1778243484175,30.11,80233.27,0.4,-0.37684,0.00015,31.1387]
[1778243484618,30.11,80233.8,0.4,-0.37675,0.00015,31.13683]
[1778243486200,30.11,80237.46,0.4,-0.37619,0.00015,31.12375]
[1778243486285,30.11,80239.14,0.4,-0.37593,0.00015,31.11761]
[1778243487164,30.11,80239.14,0.4,-0.37593,0.00015,31.11761]
[1778243488638,30.1,80247.31,0.4,-0.37467,0.00015,31.08787]
[1778243490593,30.1,80249.45,0.4,-0.37433,0.00015,31.07991]
[1778243494432,30.1,80242.63,0.4,-0.37536,0.00015,31.10133]
[1778243495350,30.1,80242.06,0.4,-0.37544,0.00015,31.10329]
[1778243495400,30.1,80242.06,0.4,-0.37544,0.00015,31.10329]
[1778243495451,30.1,80242.21,0.4,-0.37541,0.00015,31.10255]
[1778243496413,30.1,80242.21,0.4,-0.37541,0.00015,31.10255]
[1778243502144,30.09,80234.98,0.4,-0.3765,0.00015,31.12802]
[1778243502881,30.09,80234.98,0.4,-0.3765,0.00015,31.12802]
[1778243503237,30.09,80234.98,0.4,-0.3765,0.00015,31.12802]
[1778243503751,30.09,80232.95,0.4,-0.37681,0.00015,31.13518]
[1778243503832,30.09,80232.95,0.4,-0.37681,0.00015,31.13518]
[1778243503874,30.09,80232.95,0.4,-0.37681,0.00015,31.13518]
[1778243504337,30.09,80219.75,0.4,-0.37885,0.00015,31.18194]
[1778243504994,30.09,80219.75,0.4,-0.37885,0.00015,31.18194]
[1778243505272,30.09,80207.71,0.4,-0.38071,0.00015,31.22388]
[1778243506609,30.09,80203.29,0.4,-0.38139,0.00015,31.23907]
[1778243510391,30.09,80200.78,0.4,-0.38177,0.00015,31.24756]
[1778243510693,30.09,80196.27,0.4,-0.38246,0.00015,31.26286]
[1778243510883,30.09,80196.27,0.4,-0.38246,0.00015,31.26286]
[1778243511208,30.09,80192.2,0.4,-0.38309,0.00015,31.27666]
[1778243512231,30.09,80192.2,0.4,-0.38309,0.00015,31.27666]
[1778243512301,30.09,80192.2,0.4,-0.38309,0.00015,31.27666]
[1778243512449,30.09,80192.2,0.4,-0.38309,0.00015,31.27666]
[1778243512520,30.09,80191.39,0.4,-0.38322,0.00015,31.27945]
[1778243513222,30.09,80181.19,0.4,-0.3848,0.00016,31.31366]
[1778243514234,30.09,80181.19,0.4,-0.3848,0.00016,31.31366]
[1778243514394,30.09,80181.19,0.4,-0.3848,0.00016,31.31366]
[1778243516128,30.09,80181.73,0.4,-0.38472,0.00016,31.31188]
[1778243516217,30.09,80181.73,0.4,-0.38472,0.00016,31.31188]
[1778243516298,30.09,80181.73,0.4,-0.38472,0.00016,31.31188]
[1778243516446,30.09,80181.73,0.4,-0.38472,0.00016,31.31188]
[1778243516539,30.09,80186.95,0.4,-0.38391,0.00015,31.29441]
[1778243516649,30.09,80186.95,0.4,-0.38391,0.00015,31.29441]
[1778243521126,30.09,80190.86,0.4,-0.38331,0.00015,31.2813]
[1778243522167,30.09,80195.25,0.4,-0.38263,0.00015,31.26645]
[1778243522559,30.09,80195.73,0.4,-0.38255,0.00015,31.26484]
[1778243523146,30.09,80195.73,0.4,-0.38255,0.00015,31.26484]
[1778243523415,30.09,80195.73,0.4,-0.38255,0.00015,31.26484]
[1778243523514,30.09,80196.08,0.4,-0.3825,0.00015,31.26371]
[1778243524156,30.09,80196.08,0.4,-0.3825,0.00015,31.26371]
[1778243524376,30.09,80196.08,0.4,-0.3825,0.00015,31.26371]
[1778243524444,30.09,80196.08,0.4,-0.3825,0.00015,31.26371]
[1778243524451,30.09,80197.73,0.4,-0.38225,0.00015,31.25813]
[1778243526313,30.09,80208.66,0.4,-0.38056,0.00015,31.22061]
[1778243531348,30.09,80206.91,0.4,-0.38084,0.00015,31.22679]
[1778243534719,30.09,80213.03,0.4,-0.37989,0.00015,31.20569]
[1778243534734,30.09,80213.03,0.4,-0.37989,0.00015,31.20569]
[1778243536037,30.09,80215.54,0.4,-0.37951,0.00015,31.19689]
[1778243536725,30.09,80217.8,0.4,-0.37916,0.00015,31.18903]
[1778243536768,30.09,80217.8,0.4,-0.37916,0.00015,31.18903]
[1778243536777,30.09,80217.8,0.4,-0.37916,0.00015,31.18903]
[1778243537680,30.09,80220.25,0.4,-0.37878,0.00015,31.18044]
[1778243538967,30.09,80226.58,0.4,-0.3778,0.00015,31.15806]
[1778243539061,30.09,80226.58,0.4,-0.3778,0.00015,31.15806]
[1778243539942,30.09,80230.1,0.4,-0.37725,0.00015,31.14539]
[1778243541939,30.09,80236.15,0.4,-0.37631,0.00015,31.12353]
[1778243547460,30.08,80241.48,0.4,-0.37547,0.00015,31.10368]
[1778243552495,30.08,80239.96,0.4,-0.37567,0.00015,31.10562]
[1778243552767,30.08,80239.96,0.4,-0.37567,0.00015,31.10562]
[1778243554689,30.07,80243.78,0.4,-0.37508,0.00015,31.09162]
[1778243555516,30.07,80244.35,0.4,-0.37499,0.00015,31.08946]
[1778243557392,30.07,80244.95,0.4,-0.37489,0.00015,31.08718]
[1778243557530,30.07,80253.78,0.4,-0.37353,0.00015,31.05482]
[1778243557630,30.07,80253.78,0.4,-0.37353,0.00015,31.05482]
[1778243563574,30.07,80259.0,0.4,-0.37272,0.00015,31.03521]
[1778243564825,30.07,80259.0,0.4,-0.37272,0.00015,31.03521]
[1778243571489,30.06,80260.52,0.4,-0.37247,0.00015,31.02923]
[1778243577657,30.06,80258.62,0.4,-0.37275,0.00015,31.03595]
[1778243582836,30.06,80264.16,0.4,-0.37189,0.00015,31.01515]
[1778243589188,30.06,80269.14,0.4,-0.37112,0.00015,30.99641]
[1778243593021,30.06,80267.75,0.4,-0.37133,0.00015,31.00154]
[1778243593081,30.06,80267.75,0.4,-0.37133,0.00015,31.00154]
[1778243593089,30.06,80267.75,0.4,-0.37133,0.00015,31.00154]
[1778243593214,30.06,80267.75,0.4,-0.37133,0.00015,31.00154]
[1778243593249,30.06,80267.75,0.4,-0.37133,0.00015,31.00154]
[1778243593322,30.06,80267.75,0.4,-0.37133,0.00015,31.00154]
[1778243593342,30.06,80267.75,0.4,-0.37133,0.00015,31.00154]
[1778243593738,30.06,80267.59,0.4,-0.37136,0.00015,31.00212]
[1778243594290,30.06,80279.9,0.4,-0.36947,0.00015,30.95568]
[1778243594655,30.06,80279.9,0.4,-0.36947,0.00015,30.95568]
[1778243594977,30.06,80291.69,0.4,-0.36767,0.00015,30.91059]
[1778243597047,30.06,80291.87,0.4,-0.36764,0.00015,30.90994]
[1778243598152,30.06,80292.27,0.4,-0.36758,0.00015,30.90844]
[1778243598619,30.06,80294.83,0.4,-0.36719,0.00015,30.89859]
[1778243599864,30.06,80294.8,0.4,-0.3672,0.00015,30.8988]
[1778243603612,30.06,80299.26,0.4,-0.36652,0.00015,30.88166]
[1778243603688,30.06,80299.26,0.4,-0.36652,0.00015,30.88166]
[1778243603766,30.06,80299.26,0.4,-0.36652,0.00015,30.88166]
[1778243609598,30.06,80307.17,0.4,-0.36533,0.00015,30.85104]
[1778243609613,30.06,80309.84,0.4,-0.36492,0.00015,30.84063]
[1778243614931,30.06,80302.04,0.4,-0.36611,0.00015,30.86839]
[1778243619970,30.07,80297.45,0.4,-0.36682,0.00015,30.88644]
[1778243625009,30.07,80292.09,0.4,-0.36764,0.00015,30.90722]
[1778243630044,30.07,80292.59,0.4,-0.36757,0.00015,30.90532]
[1778243633580,30.07,80294.59,0.4,-0.36726,0.00015,30.89762]
[1778243633638,30.07,80296.77,0.4,-0.36693,0.00015,30.88921]
[1778243633765,30.07,80296.77,0.4,-0.36693,0.00015,30.88921]
[1778243633777,30.07,80296.77,0.4,-0.36693,0.00015,30.88921]
[1778243633807,30.07,80296.77,0.4,-0.36693,0.00015,30.88921]
[1778243633868,30.07,80296.77,0.4,-0.36693,0.00015,30.88921]
[1778243634113,30.07,80296.77,0.4,-0.36693,0.00015,30.88921]
[1778243634160,30.07,80296.77,0.4,-0.36693,0.00015,30.88921]
[1778243634206,30.07,80296.77,0.4,-0.36693,0.00015,30.88921]
[1778243634307,30.07,80282.18,0.4,-0.36916,0.00015,30.94523]
[1778243635556,30.07,80262.23,0.4,-0.37221,0.00015,31.02017]
[1778243641122,30.06,80258.45,0.4,-0.37278,0.00015,31.03383]
[1778243643162,30.06,80258.48,0.4,-0.37277,0.00015,31.03364]
[1778243643807,30.06,80255.88,0.4,-0.37317,0.00015,31.04317]
[1778243649178,30.06,80252.79,0.4,-0.37363,0.00015,31.0541]
[1778243649888,30.06,80252.79,0.4,-0.37363,0.00015,31.0541]
[1778243649957,30.06,80252.79,0.4,-0.37363,0.00015,31.0541]
[1778243649979,30.06,80252.79,0.4,-0.37363,0.00015,31.0541]
[1778243650303,30.06,80252.79,0.4,-0.37363,0.00015,31.0541]
[1778243650317,30.06,80241.29,0.4,-0.37539,0.00015,31.09597]
[1778243650950,30.06,80241.29,0.4,-0.37539,0.00015,31.09597]
[1778243651192,30.06,80232.65,0.4,-0.37672,0.00015,31.1271]
[1778243652124,30.06,80232.65,0.4,-0.37672,0.00015,31.1271]
[1778243652142,30.06,80232.65,0.4,-0.37672,0.00015,31.1271]
[1778243652193,30.06,80232.65,0.4,-0.37672,0.00015,31.1271]
[1778243655255,30.06,80233.2,0.4,-0.37664,0.00015,31.12514]
[1778243655270,30.06,80233.2,0.4,-0.37664,0.00015,31.12514]
[1778243655279,30.06,80233.2,0.4,-0.37664,0.00015,31.12514]
[1778243655310,30.06,80233.2,0.4,-0.37664,0.00015,31.12514]
[1778243656616,30.06,80233.01,0.4,-0.37667,0.00015,31.12582]
[1778243657289,30.06,80227.55,0.4,-0.37751,0.00015,31.14534]
[1778243657648,30.06,80227.55,0.4,-0.37751,0.00015,31.14534]
[1778243658127,30.06,80226.15,0.4,-0.37773,0.00015,31.15033]
[1778243663286,30.06,80223.58,0.4,-0.37812,0.00015,31.15938]
[1778243664151,30.06,80223.58,0.4,-0.37812,0.00015,31.15938]
[1778243664176,30.06,80223.58,0.4,-0.37812,0.00015,31.15938]
[1778243664194,30.06,80223.58,0.4,-0.37812,0.00015,31.15938]
[1778243665096,30.06,80224.01,0.4,-0.37806,0.00015,31.15784]
[1778243665549,30.06,80224.01,0.4,-0.37806,0.00015,31.15784]
[1778243668402,30.06,80230.71,0.4,-0.37702,0.00015,31.13401]
[1778243674363,30.06,80239.61,0.4,-0.37565,0.00015,31.09908]
[1778243679008,30.06,80239.58,0.4,-0.37566,0.00015,31.09931]
[1778243679398,30.06,80240.67,0.4,-0.37549,0.00015,31.0954]
[1778243682445,30.06,80241.44,0.4,-0.37536,0.00015,31.09244]
[1778243685735,30.05,80244.2,0.4,-0.37493,0.00015,31.0821]
[1778243686447,30.05,80238.38,0.4,-0.37582,0.00015,31.1031]
[1778243690900,30.05,80235.26,0.4,-0.37629,0.00015,31.11407]
[1778243691651,30.05,80235.26,0.4,-0.37629,0.00015,31.11407]
[1778243691654,30.05,80235.26,0.4,-0.37629,0.00015,31.11407]
[1778243691585,30.05,80242.97,0.4,-0.3751,0.00015,31.08615]
[1778243693537,30.05,80251.96,0.4,-0.37371,0.00015,31.05309]
[1778243699538,30.04,80250.12,0.4,-0.37398,0.00015,31.05953]
[1778243700515,30.04,80250.12,0.4,-0.37398,0.00015,31.05953]
[1778243705533,30.04,80256.12,0.4,-0.37305,0.00015,31.03723]
[1778243710615,30.04,80257.43,0.4,-0.37284,0.00015,31.03221]
[1778243711722,30.04,80257.79,0.4,-0.37278,0.00015,31.03084]
[1778243713781,30.04,80255.24,0.4,-0.37317,0.00015,31.04021]
[1778243715409,30.04,80253.74,0.4,-0.3734,0.00015,31.04571]
[1778243715489,30.04,80253.74,0.4,-0.3734,0.00015,31.04571]
[1778243717866,30.04,80245.2,0.4,-0.37471,0.00015,31.07686]
[1778243718922,30.04,80245.56,0.4,-0.37465,0.00015,31.07549]
[1778243719626,30.04,80245.56,0.4,-0.37465,0.00015,31.07549]
[1778243722920,30.03,80249.27,0.4,-0.37407,0.00015,31.06171]
[1778243727594,30.03,80258.96,0.4,-0.37258,0.00015,31.02589]
[1778243729685,30.03,80256.96,0.4,-0.37289,0.00015,31.03325]
[1778243730387,30.03,80256.94,0.4,-0.37289,0.00015,31.0333]
[1778243730530,30.03,80256.94,0.4,-0.37289,0.00015,31.0333]
[1778243735835,30.03,80254.98,0.4,-0.37317,0.00015,31.03728]
[1778243738820,30.03,80246.44,0.4,-0.37448,0.00015,31.06851]
[1778243743855,30.03,80241.21,0.4,-0.37528,0.00015,31.08726]
[1778243746122,30.03,80240.95,0.4,-0.37532,0.00015,31.08815]
[1778243748661,30.02,80241.35,0.4,-0.37525,0.00015,31.08657]
[1778243748674,30.02,80241.35,0.4,-0.37525,0.00015,31.08657]
[1778243748725,30.02,80241.15,0.4,-0.37527,0.00015,31.08718]
[1778243749345,30.02,80241.15,0.4,-0.37527,0.00015,31.08718]
[1778243749524,30.02,80241.15,0.4,-0.37527,0.00015,31.08718]
[1778243754932,30.03,80223.85,0.4,-0.37795,0.00015,31.14946]
[1778243756175,30.03,80223.85,0.4,-0.37795,0.00015,31.14946]
[1778243756178,30.03,80223.85,0.4,-0.37795,0.00015,31.14946]
[1778243757931,30.03,80219.75,0.4,-0.37859,0.00015,31.16398]
[1778243758076,30.03,80219.75,0.4,-0.37859,0.00015,31.16398]
[1778243758095,30.03,80219.75,0.4,-0.37859,0.00015,31.16398]
[1778243761430,30.03,80226.7,0.4,-0.37751,0.00015,31.13936]
[1778243761701,30.03,80226.7,0.4,-0.37751,0.00015,31.13936]
[1778243762834,30.03,80223.0,0.4,-0.37809,0.00015,31.15253]
[1778243762991,30.03,80223.0,0.4,-0.37809,0.00015,31.15253]
[1778243768168,30.03,80227.42,0.4,-0.37741,0.00015,31.13687]
[1778243768184,30.03,80227.42,0.4,-0.37741,0.00015,31.13687]
[1778243768205,30.03,80227.42,0.4,-0.37741,0.00015,31.13687]
[1778243768363,30.03,80227.54,0.4,-0.37739,0.00015,31.13645]
[1778243769220,30.03,80227.54,0.4,-0.37739,0.00015,31.13645]
[1778243772200,30.02,80231.28,0.4,-0.3768,0.00015,31.12278]
[1778243775074,30.02,80240.07,0.4,-0.37543,0.00015,31.09074]
[1778243775907,30.02,80240.07,0.4,-0.37543,0.00015,31.09074]
[1778243780846,30.02,80244.01,0.4,-0.37481,0.00015,31.07605]
[1778243780848,30.02,80244.01,0.4,-0.37481,0.00015,31.07605]
[1778243786151,30.01,80240.5,0.4,-0.37533,0.00015,31.08844]
[1778243791186,30.01,80241.2,0.4,-0.3752,0.00015,31.08247]
[1778243793231,30.01,80246.1,0.4,-0.37444,0.00015,31.06455]
[1778243799247,30.0,80247.79,0.4,-0.37417,0.00015,31.058]
[1778243804282,30.0,80248.37,0.4,-0.37407,0.00015,31.05564]
[1778243809317,30.0,80249.72,0.4,-0.37386,0.00015,31.05048]
[1778243812338,30.0,80258.1,0.4,-0.37256,0.00015,31.01942]
[1778243817440,30.0,80258.86,0.4,-0.37244,0.00015,31.01653]
[1778243823415,30.0,80258.16,0.4,-0.37255,0.00015,31.01901]
[1778243825235,30.0,80258.08,0.4,-0.37256,0.00015,31.01929]
[1778243825618,30.0,80258.08,0.4,-0.37256,0.00015,31.01929]
[1778243830413,30.0,80260.88,0.4,-0.37212,0.00015,31.00876]
[1778243830868,30.0,80264.03,0.4,-0.37164,0.00015,30.99698]
[1778243832787,30.0,80265.33,0.4,-0.37144,0.00015,30.99211]
[1778243832817,30.0,80265.33,0.4,-0.37144,0.00015,30.99211]
[1778243835558,30.0,80267.65,0.4,-0.37108,0.00015,30.98342]
[1778243836406,30.0,80267.38,0.4,-0.37112,0.00015,30.98444]
[1778243838626,30.0,80255.19,0.4,-0.373,0.00015,31.02991]
[1778243841502,29.99,80260.91,0.4,-0.37212,0.00015,31.00862]
[1778243842220,29.99,80255.49,0.4,-0.37295,0.00015,31.02874]
[1778243842278,29.99,80255.49,0.4,-0.37295,0.00015,31.02874]
[1778243842279,29.99,80255.49,0.4,-0.37295,0.00015,31.02874]
[1778243842466,29.99,80255.49,0.4,-0.37295,0.00015,31.02874]
[1778243842487,29.99,80255.49,0.4,-0.37295,0.00015,31.02874]
[1778243842549,29.99,80255.49,0.4,-0.37295,0.00015,31.02874]
[1778243842592,29.99,80255.49,0.4,-0.37295,0.00015,31.02874]
[1778243842726,29.99,80255.49,0.4,-0.37295,0.00015,31.02874]
[1778243842750,30.0,80235.79,0.4,-0.37599,0.00015,31.10087]
[1778243843137,30.0,80235.79,0.4,-0.37599,0.00015,31.10087]
[1778243843783,30.0,80235.79,0.4,-0.37599,0.00015,31.10087]
[1778243843834,30.0,80225.31,0.4,-0.37761,0.00015,31.13851]
[1778243844273,30.0,80225.31,0.4,-0.37761,0.00015,31.13851]
[1778243844322,30.0,80225.31,0.4,-0.37761,0.00015,31.13851]
[1778243846338,30.0,80221.96,0.4,-0.37813,0.00015,31.15046]
[1778243846610,30.0,80221.96,0.4,-0.37813,0.00015,31.15046]
[1778243849943,30.0,80217.83,0.4,-0.37878,0.00015,31.1652]
[1778243850670,30.0,80217.83,0.4,-0.37878,0.00015,31.1652]
[1778243851611,30.0,80209.33,0.4,-0.38008,0.00015,31.19195]
[1778243853575,30.0,80206.6,0.4,-0.38051,0.00016,31.20147]
[1778243858661,30.0,80205.0,0.4,-0.38076,0.00016,31.20703]
[1778243863696,30.0,80203.4,0.4,-0.381,0.00016,31.21253]
[1778243864161,30.0,80203.4,0.4,-0.381,0.00016,31.21253]
[1778243866843,30.0,80204.07,0.4,-0.38091,0.00016,31.21034]
[1778243877794,30.01,80206.93,0.4,-0.3805,0.00015,31.20128]
[1778243879499,30.01,80206.9,0.4,-0.3805,0.00015,31.20145]
[1778243884843,30.01,80214.42,0.4,-0.37934,0.00015,31.17536]
[1778243885881,30.01,80214.42,0.4,-0.37934,0.00015,31.17536]
[1778243885887,30.01,80214.42,0.4,-0.37934,0.00015,31.17536]
[1778243886857,30.01,80210.34,0.4,-0.37998,0.00015,31.18976]
[1778243891892,30.02,80206.99,0.4,-0.38052,0.00015,31.20186]
[1778243896930,30.02,80207.08,0.4,-0.38052,0.00015,31.20197]
[1778243898164,30.02,80207.08,0.4,-0.38052,0.00015,31.20197]
[1778243898265,30.02,80207.01,0.4,-0.38054,0.00015,31.2023]
[1778243903979,30.03,80208.49,0.4,-0.38031,0.00015,31.19733]
[1778243909015,30.03,80201.23,0.4,-0.38144,0.00015,31.22255]
[1778243910520,30.03,80201.23,0.4,-0.38144,0.00015,31.22255]
[1778243912652,30.03,80201.32,0.4,-0.38142,0.00015,31.21918]
[1778243918081,30.03,80207.31,0.4,-0.38049,0.00015,31.19839]
[1778243919228,30.03,80207.31,0.4,-0.38049,0.00015,31.19839]
[1778243921304,30.03,80207.06,0.4,-0.38052,0.00015,31.1992]
[1778243922176,30.03,80207.06,0.4,-0.38052,0.00015,31.19918]
[1778243922204,30.03,80207.06,0.4,-0.38052,0.00015,31.19918]
[1778243922360,30.03,80207.06,0.4,-0.38052,0.00015,31.19918]
[1778243922373,30.03,80207.06,0.4,-0.38052,0.00015,31.19918]
[1778243922400,30.03,80207.06,0.4,-0.38052,0.00015,31.19918]
[1778243923461,30.03,80221.88,0.4,-0.37823,0.00015,31.14721]
[1778243929158,30.03,80226.23,0.4,-0.37756,0.00015,31.13186]
[1778243931330,30.03,80226.49,0.4,-0.37752,0.00015,31.13095]
[1778243931432,30.03,80226.9,0.4,-0.37746,0.00015,31.12951]
[1778243933691,30.03,80229.38,0.4,-0.37707,0.00015,31.12057]
[1778243934028,30.02,80229.57,0.4,-0.37704,0.00015,31.11971]
[1778243934899,30.02,80229.57,0.4,-0.37704,0.00015,31.11971]
[1778243934902,30.02,80229.57,0.4,-0.37704,0.00015,31.11971]
[1778243936207,30.02,80242.7,0.4,-0.375,0.00015,31.0722]
[1778243937565,30.02,80242.7,0.4,-0.375,0.00015,31.0722]
[1778243943256,30.02,80235.65,0.4,-0.37607,0.00015,31.09727]
[1778243948291,30.01,80232.77,0.4,-0.3765,0.00015,31.10726]
[1778243950013,30.01,80231.63,0.4,-0.37668,0.00015,31.11127]
[1778243952187,30.01,80231.29,0.4,-0.37672,0.00015,31.11233]
[1778243952355,30.01,80231.29,0.4,-0.37672,0.00015,31.11233]
[1778243952570,30.01,80231.29,0.4,-0.37672,0.00015,31.11233]
[1778243952571,30.01,80231.29,0.4,-0.37672,0.00015,31.11233]
[1778243952587,30.01,80231.29,0.4,-0.37672,0.00015,31.11233]
[1778243952613,30.01,80231.29,0.4,-0.37672,0.00015,31.11233]
[1778243952624,30.01,80231.29,0.4,-0.37672,0.00015,31.11233]
[1778243952798,30.01,80231.29,0.4,-0.37672,0.00015,31.11233]
[1778243952815,30.01,80230.11,0.4,-0.3769,0.00015,31.11648]
[1778243953937,30.01,80221.07,0.4,-0.3783,0.00015,31.14872]
[1778243954882,30.01,80212.49,0.4,-0.37963,0.00015,31.1789]
[1778243955609,30.01,80212.49,0.4,-0.37963,0.00015,31.1789]
[1778243961383,30.01,80210.28,0.4,-0.37997,0.00015,31.18653]
[1778243966418,30.01,80207.98,0.4,-0.38032,0.00015,31.19443]
[1778243971453,30.01,80204.32,0.4,-0.38087,0.00016,31.2039]
[1778243976488,30.0,80202.71,0.4,-0.38111,0.00016,31.20926]
[1778243977397,30.0,80202.71,0.4,-0.38111,0.00016,31.20926]
[1778243982538,30.0,80208.91,0.4,-0.38014,0.00015,31.18754]
[1778243984730,30.0,80208.65,0.4,-0.38018,0.00015,31.18841]
[1778243986698,30.0,80212.06,0.4,-0.37965,0.00015,31.17645]
[1778243990136,30.0,80214.93,0.4,-0.3792,0.00015,31.16632]
[1778243991638,30.0,80214.85,0.4,-0.37922,0.00015,31.16658]
[1778243997643,30.0,80220.76,0.4,-0.3783,0.00015,31.14567]
[1778244001278,30.0,80220.22,0.4,-0.37838,0.00015,31.14753]
[1778244005803,30.0,80216.22,0.4,-0.379,0.00015,31.16159]
[1778244006850,30.0,80216.65,0.4,-0.37893,0.00015,31.16003]
[1778244007375,30.0,80217.35,0.4,-0.37882,0.00015,31.15754]
[1778244007574,30.0,80217.35,0.4,-0.37882,0.00015,31.15754]
[1778244012748,30.0,80224.65,0.4,-0.37769,0.00015,31.13163]
[1778244015365,30.0,80224.86,0.4,-0.37765,0.00015,31.13088]
[1778244015769,30.0,80225.18,0.4,-0.3776,0.00015,31.12974]
[1778244018496,29.99,80225.19,0.4,-0.37759,0.00015,31.12948]
[1778244023825,29.99,80226.39,0.4,-0.37738,0.00015,31.12456]
[1778244028883,29.98,80227.88,0.4,-0.37714,0.00015,31.11882]
[1778244030443,29.98,80226.97,0.4,-0.37727,0.00015,31.12189]
[1778244030875,29.98,80225.66,0.4,-0.37747,0.00015,31.12646]
[1778244035016,29.98,80226.44,0.4,-0.37734,0.00015,31.12056]
[1778244035910,29.98,80228.94,0.4,-0.37695,0.00015,31.11151]
[1778244040132,29.97,80229.89,0.4,-0.37679,0.00015,31.10778]
[1778244040135,29.97,80229.89,0.4,-0.37679,0.00015,31.10778]
[1778244045980,29.97,80230.82,0.4,-0.37663,0.00015,31.10399]
[1778244051015,29.97,80232.08,0.4,-0.37642,0.00015,31.09911]
[1778244053586,29.96,80235.03,0.4,-0.37596,0.00015,31.08834]
[1778244059072,29.96,80241.6,0.4,-0.37493,0.00015,31.06421]
[1778244064114,29.96,80240.44,0.4,-0.3751,0.00015,31.06817]
[1778244068142,29.96,80231.39,0.4,-0.37649,0.00015,31.10071]
[1778244073177,29.95,80237.24,0.4,-0.37557,0.00015,31.07918]
[1778244075725,29.95,80236.92,0.4,-0.37562,0.00015,31.08027]
[1778244081233,29.95,80235.27,0.4,-0.37585,0.00015,31.08576]
[1778244086268,29.94,80232.11,0.4,-0.37633,0.00015,31.09683]
[1778244091303,29.94,80226.4,0.4,-0.37719,0.00015,31.11384]
[1778244093324,29.94,80225.47,0.4,-0.37733,0.00015,31.11708]
[1778244093383,29.94,80225.47,0.4,-0.37733,0.00015,31.11708]
[1778244093410,29.94,80225.47,0.4,-0.37733,0.00015,31.11708]
[1778244094678,29.94,80220.53,0.4,-0.37809,0.00016,31.13461]
[1778244100368,29.93,80223.71,0.4,-0.37757,0.00016,31.12256]
[1778244106410,29.92,80222.87,0.4,-0.37768,0.00016,31.12496]
[1778244111445,29.92,80223.38,0.4,-0.37758,0.00016,31.12266]
[1778244116480,29.91,80229.0,0.4,-0.37669,0.00015,31.10204]
[1778244121515,29.91,80223.9,0.4,-0.37746,0.00016,31.11996]
[1778244122231,29.91,80223.9,0.4,-0.37746,0.00016,31.11996]
[1778244122526,29.91,80220.11,0.4,-0.37805,0.00016,31.13339]
[1778244127558,29.9,80219.91,0.4,-0.37807,0.00016,31.13385]
[1778244130017,29.9,80219.91,0.4,-0.37807,0.00016,31.13385]
[1778244130081,29.9,80219.61,0.4,-0.37811,0.00016,31.13477]
[1778244130337,29.9,80219.61,0.4,-0.37811,0.00016,31.13477]
[1778244135616,29.9,80220.14,0.4,-0.37801,0.00016,31.13243]
[1778244136314,29.9,80220.14,0.4,-0.37801,0.00016,31.13243]
[1778244142172,29.89,80221.68,0.4,-0.37775,0.00016,31.1265]
[1778244144416,29.89,80221.76,0.4,-0.37773,0.00016,31.12596]
[1778244149713,29.88,80221.26,0.4,-0.37779,0.00016,31.12719]
[1778244153741,29.88,80231.93,0.4,-0.37611,0.00016,31.08536]
[1778244158776,29.88,80233.43,0.4,-0.37586,0.00016,31.07956]
[1778244163811,29.87,80232.97,0.4,-0.37592,0.00016,31.08089]
[1778244168846,29.87,80233.9,0.4,-0.37576,0.00016,31.07716]
[1778244170433,29.87,80236.73,0.4,-0.37532,0.00016,31.06679]
[1778244170458,29.87,80236.73,0.4,-0.37532,0.00016,31.06679]
[1778244175895,29.86,80246.12,0.4,-0.37386,0.00015,31.03206]
[1778244180930,29.86,80246.72,0.4,-0.37375,0.00015,31.02964]
[1778244183002,29.86,80246.2,0.4,-0.37383,0.00015,31.03153]
[1778244188986,29.86,80245.99,0.4,-0.37386,0.00015,31.03203]
[1778244194021,29.86,80246.48,0.4,-0.37377,0.00015,31.03003]
[1778244196896,29.86,80246.2,0.4,-0.37381,0.00015,31.031]
[1778244196935,29.86,80246.2,0.4,-0.37381,0.00015,31.031]
[1778244197087,29.86,80246.2,0.4,-0.37381,0.00015,31.031]
[1778244198049,29.86,80234.36,0.4,-0.37565,0.00016,31.07436]
[1778244198577,29.86,80234.36,0.4,-0.37565,0.00016,31.07436]
[1778244204499,29.85,80232.86,0.4,-0.37587,0.00016,31.07954]
[1778244209126,29.85,80221.23,0.4,-0.37766,0.00016,31.12105]
[1778244214161,29.84,80220.87,0.4,-0.37769,0.00016,31.11883]
[1778244218189,29.84,80236.88,0.4,-0.37519,0.00016,31.06057]
[1778244221524,29.84,80240.47,0.4,-0.37463,0.00016,31.04728]
[1778244227256,29.84,80235.1,0.4,-0.37545,0.00016,31.06669]
[1778244232291,29.83,80237.28,0.4,-0.3751,0.00016,31.05844]
[1778244237326,29.83,80242.22,0.4,-0.37433,0.00016,31.04011]
[1778244242361,29.83,80242.54,0.4,-0.37427,0.00016,31.03876]
[1778244247396,29.83,80244.81,0.4,-0.37391,0.00016,31.03021]
[1778244252431,29.83,80244.98,0.4,-0.37388,0.00016,31.02942]
[1778244257466,29.82,80242.41,0.4,-0.37427,0.00016,31.03873]
[1778244262501,29.82,80241.32,0.4,-0.37443,0.00016,31.04254]
[1778244267536,29.82,80241.48,0.4,-0.3744,0.00016,31.04173]
[1778244272571,29.82,80240.98,0.4,-0.37446,0.00016,31.04025]
[1778244277606,29.81,80240.94,0.4,-0.37446,0.00016,31.04016]
[1778244281660,29.81,80231.14,0.4,-0.37597,0.00016,31.07583]
[1778244282556,29.81,80231.14,0.4,-0.37597,0.00016,31.07583]
[1778244287680,29.81,80224.44,0.4,-0.37699,0.00016,31.09962]
[1778244292715,29.8,80221.22,0.4,-0.37748,0.00016,31.11076]
[1778244295842,29.8,80221.85,0.4,-0.37738,0.00016,31.10841]
[1778244300690,29.8,80221.59,0.4,-0.3774,0.00016,31.10879]
[1778244300973,29.8,80221.59,0.4,-0.3774,0.00016,31.10879]
[1778244301015,29.8,80220.66,0.4,-0.37754,0.00016,31.11204]
[1778244305076,29.79,80216.52,0.4,-0.37817,0.00016,31.12662]
[1778244305169,29.79,80215.95,0.4,-0.37826,0.00016,31.12857]
[1778244305396,29.79,80215.95,0.4,-0.37826,0.00016,31.12857]
[1778244305745,29.79,80215.95,0.4,-0.37826,0.00016,31.12857]
[1778244305779,29.79,80215.95,0.4,-0.37826,0.00016,31.12857]
[1778244305800,29.79,80215.95,0.4,-0.37826,0.00016,31.12857]
[1778244305809,29.79,80215.95,0.4,-0.37826,0.00016,31.12857]
[1778244305820,29.79,80215.95,0.4,-0.37826,0.00016,31.12857]
[1778244305823,29.79,80215.95,0.4,-0.37826,0.00016,31.12857]
[1778244305994,29.79,80215.95,0.4,-0.37826,0.00016,31.12857]
[1778244306070,29.79,80215.25,0.4,-0.37836,0.00016,31.13098]
[1778244306582,29.79,80215.25,0.4,-0.37836,0.00016,31.13098]
[1778244308826,29.79,80208.85,0.4,-0.37936,0.00016,31.15372]
[1778244310243,29.79,80208.18,0.4,-0.37947,0.00016,31.15608]
[1778244312881,29.79,80207.8,0.4,-0.37952,0.00016,31.1574]
[1778244312887,29.79,80207.8,0.4,-0.37952,0.00016,31.1574]
[1778244314190,29.79,80194.6,0.4,-0.38159,0.00016,31.20358]
[1778244315994,29.79,80191.33,0.4,-0.3821,0.00016,31.21488]
[1778244316996,29.79,80192.08,0.4,-0.38198,0.00016,31.21229]
[1778244320322,29.79,80199.38,0.4,-0.38083,0.00016,31.18683]
[1778244321220,29.79,80197.39,0.4,-0.38114,0.00016,31.19374]
[1778244326953,29.79,80195.73,0.4,-0.3814,0.00016,31.19931]
[1778244331988,29.78,80195.87,0.4,-0.38136,0.00016,31.1956]
[1778244332842,29.78,80195.87,0.4,-0.38136,0.00016,31.1956]
[1778244334446,29.78,80186.07,0.4,-0.38289,0.00016,31.22931]
[1778244335537,29.78,80182.95,0.4,-0.38337,0.00016,31.23993]
[1778244335598,29.78,80182.95,0.4,-0.38337,0.00016,31.23993]
[1778244335656,29.78,80182.95,0.4,-0.38337,0.00016,31.23993]
[1778244335906,29.78,80182.95,0.4,-0.38337,0.00016,31.23993]
[1778244336030,29.78,80172.53,0.4,-0.38501,0.00016,31.27522]
[1778244337033,29.78,80164.59,0.4,-0.38625,0.00016,31.30173]
[1778244339031,29.78,80163.62,0.4,-0.3864,0.00016,31.30489]
[1778244339049,29.78,80163.12,0.4,-0.38648,0.00016,31.3065]
[1778244339448,29.78,80163.12,0.4,-0.38648,0.00016,31.3065]
[1778244339749,29.78,80163.12,0.4,-0.38648,0.00016,31.3065]
[1778244340169,29.78,80151.77,0.4,-0.38826,0.00016,31.34384]
[1778244342453,29.78,80158.48,0.4,-0.38721,0.00016,31.32183]
[1778244342965,29.78,80158.48,0.4,-0.38721,0.00016,31.32183]
[1778244343077,29.78,80164.09,0.4,-0.38633,0.00016,31.30328]
[1778244348113,29.78,80165.14,0.4,-0.38616,0.00016,31.29965]
[1778244349761,29.78,80167.33,0.4,-0.38581,0.00016,31.29233]
[1778244349764,29.78,80167.33,0.4,-0.38581,0.00016,31.29233]
[1778244351044,29.78,80170.68,0.4,-0.38528,0.00016,31.2811]
[1778244353278,29.78,80174.26,0.4,-0.38472,0.00016,31.26904]
[1778244359190,29.78,80175.73,0.4,-0.38449,0.00016,31.26409]
[1778244364225,29.78,80174.5,0.4,-0.38468,0.00016,31.26825]
[1778244369401,29.78,80173.72,0.4,-0.38481,0.00016,31.2709]
[1778244379330,29.78,80180.78,0.4,-0.38371,0.00016,31.24716]
[1778244383765,29.78,80183.87,0.4,-0.38323,0.00016,31.23671]
[1778244388393,29.78,80174.91,0.4,-0.38462,0.00016,31.26694]
[1778244388955,29.78,80174.91,0.4,-0.38462,0.00016,31.26694]
[1778244394557,29.78,80176.28,0.4,-0.38439,0.00016,31.25896]
[1778244396616,29.77,80181.3,0.4,-0.3836,0.00016,31.24183]
[1778244398317,29.77,80181.64,0.4,-0.38354,0.00016,31.24063]
[1778244403499,29.77,80181.95,0.4,-0.38349,0.00016,31.23945]
[1778244404873,29.77,80181.95,0.4,-0.38349,0.00016,31.23945]
[1778244410548,29.77,80180.79,0.4,-0.38367,0.00016,31.24335]
[1778244415163,29.77,80190.19,0.4,-0.38219,0.00016,31.21113]
[1778244416633,29.77,80190.36,0.4,-0.38217,0.00016,31.21055]
[1778244422633,29.78,80189.1,0.4,-0.38238,0.00016,31.21521]
[1778244427668,29.78,80181.84,0.4,-0.38352,0.00016,31.24029]
[1778244432703,29.78,80182.79,0.4,-0.38338,0.00016,31.23721]
[1778244437907,29.78,80182.91,0.4,-0.38337,0.00016,31.23693]
[1778244437912,29.78,80182.91,0.4,-0.38337,0.00016,31.23693]
[1778244437918,29.78,80182.91,0.4,-0.38337,0.00016,31.23693]
[1778244438011,29.78,80181.76,0.4,-0.38355,0.00016,31.24088]
[1778244443880,29.79,80182.55,0.4,-0.38344,0.00016,31.23853]
[1778244443971,29.79,80182.55,0.4,-0.38344,0.00016,31.23853]
[1778244444053,29.79,80182.5,0.4,-0.38345,0.00016,31.23877]
[1778244449822,29.79,80189.35,0.4,-0.38237,0.00016,31.21516]
[1778244452338,29.79,80189.35,0.4,-0.38237,0.00016,31.21516]
[1778244453730,29.78,80189.47,0.4,-0.38234,0.00016,31.21161]
[1778244453903,29.78,80189.47,0.4,-0.38234,0.00016,31.21161]
[1778244453990,29.78,80189.47,0.4,-0.38234,0.00016,31.21161]
[1778244454029,29.78,80189.47,0.4,-0.38234,0.00016,31.21161]
[1778244454823,29.78,80189.71,0.4,-0.3823,0.00016,31.21076]
[1778244454980,29.78,80198.32,0.4,-0.38096,0.00016,31.1809]
[1778244458226,29.78,80203.21,0.4,-0.38019,0.00016,31.1638]
[1778244458270,29.78,80203.21,0.4,-0.38019,0.00016,31.1638]
[1778244459811,29.78,80196.84,0.4,-0.38119,0.00016,31.18608]
[1778244460912,29.78,80191.63,0.4,-0.382,0.00016,31.20413]
[1778244465935,29.78,80181.78,0.4,-0.38354,0.00016,31.23777]
[1778244471004,29.78,80178.59,0.4,-0.38403,0.00016,31.24839]
[1778244476040,29.78,80186.92,0.4,-0.38272,0.00016,31.21982]
[1778244477485,29.78,80186.92,0.4,-0.38272,0.00016,31.21982]
[1778244480134,29.78,80195.26,0.4,-0.38141,0.00016,31.19097]
[1778244482131,29.78,80189.99,0.4,-0.38224,0.00016,31.2092]
[1778244488124,29.78,80179.6,0.4,-0.38386,0.00016,31.24456]
[1778244493159,29.77,80181.8,0.4,-0.3835,0.00016,31.23689]
[1778244498194,29.77,80181.16,0.4,-0.3836,0.00016,31.23891]
[1778244501841,29.77,80178.68,0.4,-0.38398,0.00016,31.2472]
[1778244503959,29.77,80174.62,0.4,-0.38461,0.00016,31.26091]
[1778244504038,29.77,80174.62,0.4,-0.38461,0.00016,31.26091]
[1778244504157,29.77,80174.62,0.4,-0.38461,0.00016,31.26091]
[1778244504447,29.77,80174.62,0.4,-0.38461,0.00016,31.26091]
[1778244504513,29.77,80170.34,0.4,-0.38529,0.00016,31.27533]
[1778244510278,29.77,80164.52,0.4,-0.38621,0.00016,31.29497]
[1778244513299,29.77,80154.28,0.4,-0.38781,0.00016,31.32581]
[1778244518350,29.77,80160.38,0.4,-0.38686,0.00016,31.30581]
[1778244518448,29.77,80161.19,0.4,-0.38673,0.00016,31.30318]
[1778244524376,29.77,80165.64,0.4,-0.38602,0.00016,31.2881]
[1778244527954,29.77,80162.83,0.4,-0.38646,0.00016,31.29726]
[1778244527996,29.77,80162.83,0.4,-0.38646,0.00016,31.29726]
[1778244528161,29.77,80162.83,0.4,-0.38646,0.00016,31.29726]
[1778244528404,29.77,80155.14,0.4,-0.38766,0.00016,31.32258]
[1778244529411,29.77,80146.88,0.4,-0.38896,0.00016,31.34956]
[1778244533477,29.77,80149.11,0.4,-0.38861,0.00016,31.34231]
[1778244539897,29.77,80144.61,0.4,-0.38932,0.00016,31.35684]
[1778244539924,29.77,80144.61,0.4,-0.38932,0.00016,31.35684]
[1778244544948,29.77,80144.19,0.4,-0.38938,0.00016,31.35806]
[1778244547883,29.76,80152.16,0.4,-0.38812,0.00016,31.33211]
[1778244551576,29.76,80148.77,0.4,-0.38865,0.00016,31.34313]
[1778244553582,29.76,80136.9,0.4,-0.39052,0.00016,31.38131]
[1778244558617,29.76,80132.73,0.4,-0.39117,0.00016,31.39434]
[1778244563652,29.76,80134.7,0.4,-0.39085,0.00016,31.38784]
[1778244568687,29.75,80132.14,0.4,-0.39124,0.00016,31.39573]
[1778244571136,29.75,80131.96,0.4,-0.39127,0.00016,31.39625]
[1778244575496,29.75,80126.18,0.4,-0.39216,0.00016,31.41121]
[1778244578611,29.75,80125.57,0.4,-0.39225,0.00016,31.41294]
[1778244578631,29.75,80124.96,0.4,-0.39234,0.00016,31.41479]
[1778244578758,29.74,80120.89,0.4,-0.39298,0.00016,31.42746]
[1778244580924,29.74,80119.48,0.4,-0.39321,0.00016,31.43187]
[1778244580994,29.74,80119.48,0.4,-0.39321,0.00016,31.43187]
[1778244582059,29.75,80115.43,0.4,-0.39385,0.00016,31.44445]
[1778244582982,29.75,80115.94,0.4,-0.39377,0.00016,31.44288]
[1778244582985,29.75,80115.94,0.4,-0.39377,0.00016,31.44288]
[1778244583706,29.75,80109.69,0.4,-0.39476,0.00016,31.46213]
[1778244584495,29.75,80109.69,0.4,-0.39476,0.00016,31.46213]
[1778244585831,29.75,80108.4,0.4,-0.39496,0.00016,31.46607]
[1778244585846,29.75,80108.4,0.4,-0.39496,0.00016,31.46607]
[1778244585887,29.75,80108.4,0.4,-0.39496,0.00016,31.46607]
[1778244591589,29.75,80110.89,0.4,-0.39457,0.00016,31.45847]
[1778244591725,29.75,80107.35,0.4,-0.39513,0.00016,31.46931]
[1778244592897,29.75,80105.13,0.4,-0.39548,0.00016,31.47607]
[1778244595592,29.75,80099.09,0.4,-0.39644,0.00016,31.49433]
[1778244596092,29.75,80096.66,0.4,-0.39682,0.00016,31.50162]
[1778244600890,29.74,80088.5,0.4,-0.39812,0.00016,31.52582]
[1778244601163,29.74,80088.5,0.4,-0.39812,0.00016,31.52582]
[1778244602610,29.74,80086.89,0.4,-0.39837,0.00016,31.53053]
[1778244608666,29.74,80089.62,0.4,-0.39793,0.00016,31.52237]
[1778244611898,29.74,80086.76,0.4,-0.39838,0.00016,31.53078]
[1778244614286,29.74,80077.67,0.4,-0.39983,0.00016,31.55733]
[1778244615333,29.74,80074.64,0.4,-0.40031,0.00016,31.56607]
[1778244615474,29.74,80074.64,0.4,-0.40031,0.00016,31.56607]
[1778244615542,29.74,80072.64,0.4,-0.40062,0.00016,31.5718]
[1778244616292,29.74,80072.64,0.4,-0.40062,0.00016,31.5718]
[1778244617073,29.74,80074.44,0.4,-0.40034,0.00016,31.56665]
[1778244617174,29.74,80077.93,0.4,-0.39979,0.00016,31.55659]
[1778244619397,29.74,80079.89,0.4,-0.39948,0.00016,31.55096]
[1778244619731,29.74,80078.85,0.4,-0.39964,0.00016,31.55399]
[1778244619813,29.74,80078.85,0.4,-0.39964,0.00016,31.55399]
[1778244619835,29.74,80078.85,0.4,-0.39964,0.00016,31.55399]
[1778244620011,29.74,80078.85,0.4,-0.39964,0.00016,31.55399]
[1778244620049,29.74,80071.28,0.4,-0.40085,0.00016,31.5759]
[1778244622100,29.74,80065.5,0.4,-0.40177,0.00016,31.59244]
[1778244622113,29.74,80065.5,0.4,-0.40177,0.00016,31.59244]
[1778244622903,29.74,80065.91,0.4,-0.40171,0.00016,31.59132]
[1778244623611,29.74,80065.91,0.4,-0.40171,0.00016,31.59132]
[1778244624196,29.75,80059.05,0.4,-0.4028,0.00016,31.61075]
[1778244624442,29.75,80059.05,0.4,-0.4028,0.00016,31.61075]
[1778244625110,29.75,80055.86,0.4,-0.40331,0.00016,31.61968]
[1778244625132,29.75,80055.86,0.4,-0.40331,0.00016,31.61968]
[1778244625236,29.75,80055.86,0.4,-0.40331,0.00016,31.61968]
[1778244625319,29.75,80055.86,0.4,-0.40331,0.00016,31.61968]
[1778244625584,29.75,80055.86,0.4,-0.40331,0.00016,31.61968]
[1778244625461,29.75,80043.72,0.4,-0.40525,0.00016,31.6532]
[1778244625802,29.75,80043.72,0.4,-0.40525,0.00016,31.6532]
[1778244625815,29.75,80043.72,0.4,-0.40525,0.00016,31.6532]
[1778244626062,29.75,80043.72,0.4,-0.40525,0.00016,31.6532]
[1778244626097,29.75,80043.72,0.4,-0.40525,0.00016,31.6532]
[1778244626179,29.75,80043.72,0.4,-0.40525,0.00016,31.6532]
[1778244626472,29.75,80043.72,0.4,-0.40525,0.00016,31.6532]
[1778244626637,29.75,80018.52,0.4,-0.40928,0.00016,31.7205]
[1778244626901,29.75,80018.52,0.4,-0.40928,0.00016,31.7205]
[1778244627382,29.75,80018.52,0.4,-0.40928,0.00016,31.7205]
[1778244627449,29.75,80018.52,0.4,-0.40928,0.00016,31.7205]
[1778244627501,29.75,80005.59,0.4,-0.41135,0.00016,31.75369]
[1778244627701,29.75,80005.59,0.4,-0.41135,0.00016,31.75369]
[1778244627738,29.75,80005.59,0.4,-0.41135,0.00016,31.75369]
[1778244627852,29.75,80005.59,0.4,-0.41135,0.00016,31.75369]
[1778244628115,29.75,80016.7,0.4,-0.40958,0.00016,31.72528]
[1778244630129,29.75,80026.47,0.4,-0.40801,0.00016,31.69965]
[1778244631412,29.75,80026.47,0.4,-0.40801,0.00016,31.69965]
[1778244631507,29.75,80027.34,0.4,-0.40786,0.00016,31.69429]
[1778244633150,29.75,80016.62,0.4,-0.40958,0.00016,31.72235]
[1778244636226,29.75,80016.63,0.4,-0.40958,0.00016,31.72238]
[1778244636295,29.75,80018.26,0.4,-0.40932,0.00016,31.71815]
[1778244636711,29.75,80018.26,0.4,-0.40932,0.00016,31.71815]
[1778244636741,29.75,80018.26,0.4,-0.40932,0.00016,31.71815]
[1778244637178,29.75,80020.32,0.4,-0.40899,0.00016,31.71279]
[1778244642693,29.75,80020.4,0.4,-0.40898,0.00016,31.71267]
[1778244643221,29.75,80022.82,0.4,-0.40859,0.00016,31.70639]
[1778244647853,29.75,80026.77,0.4,-0.40796,0.00016,31.69594]
[1778244648427,29.75,80023.0,0.4,-0.40856,0.00016,31.70585]
[1778244649987,29.75,80018.41,0.4,-0.4093,0.00016,31.71787]
[1778244650377,29.75,80022.41,0.4,-0.40866,0.00016,31.70745]
[1778244653551,29.75,80026.39,0.4,-0.40802,0.00016,31.69696]
[1778244653608,29.75,80024.02,0.4,-0.4084,0.00016,31.70318]
[1778244659342,29.75,80021.66,0.4,-0.40878,0.00016,31.7095]
[1778244660740,29.75,80021.66,0.4,-0.40878,0.00016,31.7095]
[1778244661480,29.75,80021.66,0.4,-0.40878,0.00016,31.7095]
[1778244661920,29.75,80021.31,0.4,-0.40884,0.00016,31.71048]
[1778244662035,29.75,80021.31,0.4,-0.40884,0.00016,31.71048]
[1778244662364,29.75,80013.6,0.4,-0.41008,0.00016,31.73051]
[1778244663569,29.75,80013.6,0.4,-0.41008,0.00016,31.73051]
[1778244663614,29.76,80004.95,0.4,-0.41147,0.00016,31.75266]
[1778244663836,29.76,80004.95,0.4,-0.41147,0.00016,31.75266]
[1778244664448,29.76,80004.95,0.4,-0.41147,0.00016,31.75266]
[1778244664955,29.76,80012.43,0.4,-0.41027,0.00016,31.7336]
[1778244665877,29.76,80014.78,0.4,-0.4099,0.00016,31.72759]
[1778244666188,29.76,80014.78,0.4,-0.4099,0.00016,31.72759]
[1778244667510,29.76,80002.39,0.4,-0.41188,0.00016,31.75919]
[1778244668998,29.76,80003.45,0.4,-0.41171,0.00016,31.75656]
[1778244670573,29.76,80004.19,0.4,-0.4116,0.00016,31.75473]
[1778244671042,29.76,80002.92,0.4,-0.4118,0.00016,31.75794]
[1778244672600,29.76,80001.89,0.4,-0.41197,0.00016,31.76053]
[1778244676074,29.76,80003.82,0.4,-0.41166,0.00016,31.7557]
[1778244677822,29.76,80013.67,0.4,-0.41008,0.00016,31.73062]
[1778244677868,29.76,80013.67,0.4,-0.41008,0.00016,31.73062]
[1778244678477,29.76,80018.79,0.4,-0.40927,0.00016,31.7174]
[1778244679146,29.76,80018.79,0.4,-0.40927,0.00016,31.7174]
[1778244679158,29.76,80018.79,0.4,-0.40927,0.00016,31.7174]
[1778244679800,29.76,80019.05,0.4,-0.40922,0.00016,31.71672]
[1778244685526,29.76,80008.86,0.4,-0.41086,0.00016,31.7431]
[1778244687544,29.76,80009.88,0.4,-0.4107,0.00016,31.74051]
[1778244693582,29.77,80012.69,0.4,-0.41025,0.00016,31.73042]
[1778244698617,29.77,80013.53,0.4,-0.41012,0.00016,31.72838]
[1778244698969,29.77,80013.53,0.4,-0.41012,0.00016,31.72838]
[1778244699624,29.77,80015.19,0.4,-0.40986,0.00016,31.7241]
[1778244703245,29.77,80021.67,0.4,-0.40882,0.00016,31.70725]
[1778244707419,29.77,80021.39,0.4,-0.40886,0.00016,31.70793]
[1778244708396,29.77,80021.37,0.4,-0.40886,0.00016,31.70797]
[1778244708547,29.77,80021.37,0.4,-0.40886,0.00016,31.70797]
[1778244713604,29.77,80025.84,0.4,-0.40814,0.00016,31.69615]
[1778244716354,29.76,80027.01,0.4,-0.40795,0.00016,31.693]
[1778244721778,29.76,80026.02,0.4,-0.4081,0.00016,31.69549]
[1778244726814,29.76,80025.14,0.4,-0.40824,0.00016,31.69772]
[1778244731849,29.76,80024.71,0.4,-0.40831,0.00016,31.69877]
[1778244736991,29.76,80021.39,0.4,-0.40883,0.00016,31.70743]
[1778244742927,29.76,80019.31,0.4,-0.40916,0.00016,31.71283]
[1778244745504,29.76,80018.45,0.4,-0.4093,0.00016,31.71506]
[1778244745583,29.76,80018.45,0.4,-0.4093,0.00016,31.71506]
[1778244750477,29.76,80017.69,0.4,-0.40942,0.00016,31.71698]
[1778244750832,29.76,80017.69,0.4,-0.40942,0.00016,31.71698]
[1778244752193,29.76,80015.4,0.4,-0.40978,0.00016,31.71984]
[1778244758033,29.76,80014.33,0.4,-0.40995,0.00016,31.72262]
[1778244760701,29.76,80013.99,0.4,-0.41001,0.00016,31.7235]
[1778244764236,29.76,80011.01,0.4,-0.41049,0.00016,31.7312]
[1778244764858,29.76,80007.75,0.4,-0.411,0.00016,31.73948]
[1778244767780,29.76,80007.74,0.4,-0.411,0.00016,31.73946]
[1778244767800,29.75,80007.42,0.4,-0.41105,0.00016,31.74019]
[1778244769110,29.75,80014.98,0.4,-0.40984,0.00016,31.72084]
[1778244774145,29.75,80014.29,0.4,-0.40995,0.00016,31.72263]
[1778244779180,29.75,80013.96,0.4,-0.41001,0.00016,31.7235]
[1778244784207,29.75,80013.04,0.4,-0.41015,0.00016,31.7259]
[1778244784309,29.75,80013.04,0.4,-0.41015,0.00016,31.7259]
[1778244784374,29.75,80013.04,0.4,-0.41015,0.00016,31.7259]
[1778244785461,29.76,80016.3,0.4,-0.40963,0.00016,31.71749]
[1778244791264,29.75,80021.6,0.4,-0.40878,0.00016,31.70367]
[1778244796302,29.75,80020.92,0.4,-0.40889,0.00016,31.70542]
[1778244801414,29.75,80021.91,0.4,-0.40873,0.00016,31.70281]
[1778244806103,29.75,80029.63,0.4,-0.40749,0.00016,31.68237]
[1778244807670,29.75,80032.5,0.4,-0.40703,0.00016,31.6747]
[1778244807874,29.75,80032.5,0.4,-0.40703,0.00016,31.6747]
[1778244807994,29.75,80039.65,0.4,-0.40589,0.00016,31.65545]
[1778244808048,29.75,80039.65,0.4,-0.40589,0.00016,31.65545]
[1778244809745,29.75,80044.91,0.4,-0.40505,0.00016,31.64113]
[1778244815134,29.75,80050.58,0.4,-0.40414,0.00016,31.62251]
[1778244815463,29.75,80050.58,0.4,-0.40414,0.00016,31.62251]
[1778244815931,29.75,80050.58,0.4,-0.40414,0.00016,31.62251]
[1778244816442,29.75,80061.9,0.4,-0.40234,0.00016,31.59096]
[1778244821477,29.75,80064.45,0.4,-0.40192,0.00016,31.58358]
[1778244825970,29.75,80065.22,0.4,-0.40179,0.00016,31.58127]
[1778244827251,29.75,80070.08,0.4,-0.40102,0.00016,31.56738]
[1778244828236,29.75,80072.8,0.4,-0.40058,0.00016,31.55953]
[1778244828986,29.75,80075.17,0.4,-0.40021,0.00016,31.55267]
[1778244829886,29.75,80075.17,0.4,-0.40021,0.00016,31.55267]
[1778244829911,29.75,80075.17,0.4,-0.40021,0.00016,31.55267]
[1778244829941,29.75,80075.17,0.4,-0.40021,0.00016,31.55267]
[1778244829983,29.74,80076.52,0.4,-0.39999,0.00016,31.5487]
[1778244831639,29.74,80078.6,0.4,-0.39966,0.00016,31.54267]
[1778244833366,29.74,80081.78,0.4,-0.39915,0.00016,31.53335]
[1778244834125,29.74,80088.22,0.4,-0.39813,0.00016,31.51439]
[1778244834462,29.74,80088.22,0.4,-0.39813,0.00016,31.51439]
[1778244836768,29.74,80088.88,0.4,-0.39802,0.00016,31.51244]
[1778244836995,29.74,80088.45,0.4,-0.39809,0.00016,31.5137]
[1778244837904,29.74,80088.45,0.4,-0.39809,0.00016,31.5137]
[1778244838927,29.74,80085.32,0.4,-0.39859,0.00016,31.52292]
[1778244841359,29.74,80074.56,0.4,-0.40029,0.00016,31.55426]
[1778244841794,29.74,80074.56,0.4,-0.40029,0.00016,31.55426]
[1778244844507,29.74,80078.66,0.4,-0.39964,0.00016,31.54231]
[1778244846960,29.74,80079.03,0.4,-0.39958,0.00016,31.54121]
[1778244853779,29.74,80078.91,0.4,-0.39959,0.00016,31.54147]
[1778244860287,29.74,80080.24,0.4,-0.39938,0.00016,31.53754]
[1778244865791,29.74,80081.27,0.4,-0.39921,0.00016,31.53449]
[1778244870826,29.74,80081.47,0.4,-0.39918,0.00016,31.5339]
[1778244875861,29.74,80088.19,0.4,-0.39811,0.00016,31.51111]
[1778244876115,29.74,80088.19,0.4,-0.39811,0.00016,31.51111]
[1778244876146,29.74,80088.19,0.4,-0.39811,0.00016,31.51111]
[1778244876167,29.74,80088.19,0.4,-0.39811,0.00016,31.51111]
[1778244876199,29.74,80088.19,0.4,-0.39811,0.00016,31.51111]
[1778244877743,29.74,80088.78,0.4,-0.39801,0.00016,31.50938]
[1778244879244,29.74,80092.91,0.4,-0.39736,0.00016,31.49713]
[1778244882312,29.74,80094.59,0.4,-0.3971,0.00016,31.49218]
[1778244882337,29.74,80094.59,0.4,-0.3971,0.00016,31.49218]
[1778244883048,29.74,80096.49,0.4,-0.39679,0.00016,31.48651]
[1778244887981,29.74,80100.25,0.4,-0.3962,0.00016,31.47531]
[1778244888067,29.74,80099.98,0.4,-0.39625,0.00016,31.47615]
[1778244893987,29.75,80108.13,0.4,-0.39497,0.00016,31.45163]
[1778244900041,29.75,80108.81,0.4,-0.39487,0.00016,31.44982]
[1778244903141,29.75,80109.34,0.4,-0.39479,0.00016,31.44828]
[1778244903348,29.75,80109.34,0.4,-0.39479,0.00016,31.44828]
[1778244903633,29.75,80109.34,0.4,-0.39479,0.00016,31.44828]
[1778244905130,29.75,80104.75,0.4,-0.39552,0.00016,31.46235]
[1778244905293,29.75,80104.75,0.4,-0.39552,0.00016,31.46235]
[1778244905394,29.75,80099.47,0.4,-0.39636,0.00016,31.47836]
[1778244907377,29.75,80099.2,0.4,-0.3964,0.00016,31.47911]
[1778244907478,29.75,80099.19,0.4,-0.3964,0.00016,31.47908]
[1778244912573,29.75,80105.48,0.4,-0.3954,0.00016,31.46014]
[1778244912581,29.75,80105.48,0.4,-0.3954,0.00016,31.46014]
[1778244912657,29.75,80105.08,0.4,-0.39547,0.00016,31.46139]
[1778244918161,29.75,80113.05,0.4,-0.39419,0.00016,31.43674]
[1778244919501,29.75,80113.05,0.4,-0.39419,0.00016,31.43674]
[1778244919597,29.75,80113.05,0.4,-0.39419,0.00016,31.43674]
[1778244925915,29.75,80115.47,0.4,-0.3938,0.00016,31.42904]
[1778244928074,29.74,80115.81,0.4,-0.39374,0.00016,31.42789]
[1778244933266,29.74,80115.28,0.4,-0.39381,0.00016,31.42625]
[1778244938301,29.74,80115.63,0.4,-0.39375,0.00016,31.42499]
[1778244943337,29.74,80115.47,0.4,-0.39376,0.00016,31.4253]
[1778244948372,29.73,80117.7,0.4,-0.3934,0.00016,31.4182]
[1778244954414,29.73,80118.08,0.4,-0.39333,0.00016,31.41681]
[1778244959449,29.73,80117.59,0.4,-0.3934,0.00016,31.41816]
[1778244964484,29.72,80118.32,0.4,-0.39328,0.00016,31.41571]
[1778244968513,29.72,80126.51,0.4,-0.39198,0.00016,31.38995]
[1778244974625,29.72,80129.78,0.4,-0.39145,0.00016,31.37953]
[1778244975207,29.72,80130.03,0.4,-0.39141,0.00016,31.3787]
[1778244978641,29.72,80131.7,0.4,-0.39115,0.00016,31.37334]
[1778244981304,29.72,80133.67,0.4,-0.39083,0.00016,31.36701]
[1778244981438,29.72,80133.67,0.4,-0.39083,0.00016,31.36701]
[1778244982537,29.72,80139.36,0.4,-0.38993,0.00016,31.34877]
[1778244982770,29.72,80139.36,0.4,-0.38993,0.00016,31.34877]
[1778244988657,29.72,80144.93,0.4,-0.38905,0.00016,31.3308]
[1778244989607,29.72,80144.93,0.4,-0.38905,0.00016,31.3308]
[1778244994700,29.72,80142.21,0.4,-0.38947,0.00016,31.33655]
[1778244995685,29.72,80142.21,0.4,-0.38947,0.00016,31.33655]
[1778244999529,29.72,80147.23,0.4,-0.38868,0.00016,31.32029]
[1778245004675,29.72,80148.0,0.4,-0.38856,0.00016,31.31785]
[1778245009806,29.72,80143.17,0.4,-0.38933,0.00016,31.33358]
[1778245014841,29.72,80136.82,0.4,-0.39033,0.00016,31.35402]
[1778245019876,29.72,80136.76,0.4,-0.39034,0.00016,31.35415]
[1778245024911,29.72,80142.13,0.4,-0.38949,0.00016,31.33681]
[1778245026074,29.72,80142.13,0.4,-0.38949,0.00016,31.33681]
[1778245035988,29.72,80140.04,0.4,-0.38981,0.00016,31.34345]
[1778245041025,29.72,80138.65,0.4,-0.39003,0.00016,31.34785]
[1778245046060,29.72,80138.72,0.4,-0.39002,0.00016,31.34756]
[1778245051095,29.72,80137.78,0.4,-0.39015,0.00016,31.34744]
[1778245056132,29.71,80137.11,0.4,-0.39026,0.00016,31.34952]
[1778245064187,29.71,80136.43,0.4,-0.39036,0.00016,31.35157]
[1778245070234,29.71,80136.33,0.4,-0.39037,0.00016,31.35179]
[1778245075269,29.71,80138.5,0.4,-0.39002,0.00016,31.34474]
[1778245083332,29.71,80136.52,0.4,-0.39033,0.00016,31.35099]
[1778245088361,29.71,80133.17,0.4,-0.39086,0.00016,31.3616]
[1778245094403,29.71,80132.7,0.4,-0.39092,0.00016,31.36297]
[1778245098895,29.7,80128.39,0.4,-0.3916,0.00016,31.3766]
[1778245100627,29.7,80125.08,0.4,-0.39212,0.00016,31.38699]
[1778245101064,29.7,80125.08,0.4,-0.39212,0.00016,31.38699]
[1778245101103,29.7,80125.08,0.4,-0.39212,0.00016,31.38699]
[1778245101108,29.7,80125.08,0.4,-0.39212,0.00016,31.38699]
[1778245101164,29.7,80124.35,0.4,-0.39224,0.00016,31.38921]
[1778245102460,29.7,80114.36,0.4,-0.39382,0.00016,31.42044]
[1778245103413,29.7,80114.36,0.4,-0.39382,0.00016,31.42044]
[1778245104099,29.7,80114.36,0.4,-0.39382,0.00016,31.42044]
[1778245104199,29.7,80113.8,0.4,-0.39391,0.00016,31.42215]
[1778245105064,29.7,80113.8,0.4,-0.39391,0.00016,31.42215]
[1778245107382,29.7,80112.64,0.4,-0.39409,0.00016,31.42563]
[1778245107839,29.7,80112.64,0.4,-0.39409,0.00016,31.42563]
[1778245109555,29.7,80106.06,0.4,-0.39513,0.00016,31.44572]
[1778245115359,29.7,80106.84,0.4,-0.39498,0.00016,31.43997]
[1778245120521,29.69,80104.62,0.4,-0.39532,0.00016,31.44639]
[1778245120778,29.69,80104.62,0.4,-0.39532,0.00016,31.44639]
[1778245125510,29.69,80107.83,0.4,-0.39479,0.00016,31.43629]
[1778245125535,29.69,80107.83,0.4,-0.39479,0.00016,31.43629]
[1778245125568,29.69,80107.83,0.4,-0.39479,0.00016,31.43629]
[1778245125602,29.69,80107.83,0.4,-0.39479,0.00016,31.43629]
[1778245126163,29.69,80107.83,0.4,-0.39479,0.00016,31.43629]
[1778245126201,29.68,80104.29,0.4,-0.39535,0.00016,31.44703]
[1778245126340,29.68,80104.29,0.4,-0.39535,0.00016,31.44703]
[1778245130124,29.68,80095.76,0.4,-0.39671,0.00016,31.4729]
[1778245130312,29.68,80095.45,0.4,-0.39676,0.00016,31.47386]
[1778245130369,29.68,80095.45,0.4,-0.39676,0.00016,31.47386]
[1778245130397,29.68,80095.45,0.4,-0.39676,0.00016,31.47386]
[1778245130628,29.68,80095.45,0.4,-0.39676,0.00016,31.47386]
[1778245130997,29.68,80095.45,0.4,-0.39676,0.00016,31.47386]
[1778245131014,29.68,80095.45,0.4,-0.39676,0.00016,31.47386]
[1778245131195,29.68,80095.45,0.4,-0.39676,0.00016,31.47386]
[1778245131262,29.68,80095.45,0.4,-0.39676,0.00016,31.47386]
[1778245131206,29.68,80089.03,0.4,-0.39778,0.00016,31.49306]
[1778245132104,29.68,80089.03,0.4,-0.39778,0.00016,31.49306]
[1778245132217,29.69,80072.97,0.4,-0.40034,0.00016,31.54022]
[1778245132738,29.69,80072.97,0.4,-0.40034,0.00016,31.54022]
[1778245132869,29.69,80072.97,0.4,-0.40034,0.00016,31.54022]
[1778245132894,29.69,80072.97,0.4,-0.40034,0.00016,31.54022]
[1778245133071,29.69,80072.97,0.4,-0.40034,0.00016,31.54022]
[1778245133161,29.69,80072.97,0.4,-0.40034,0.00016,31.54022]
[1778245133202,29.69,80072.97,0.4,-0.40034,0.00016,31.54022]
[1778245133284,29.69,80072.97,0.4,-0.40034,0.00016,31.54022]
[1778245133214,29.69,80064.06,0.4,-0.40177,0.00016,31.56579]
[1778245133397,29.69,80064.06,0.4,-0.40177,0.00016,31.56579]
[1778245133651,29.69,80064.06,0.4,-0.40177,0.00016,31.56579]
[1778245133714,29.69,80064.06,0.4,-0.40177,0.00016,31.56579]
[1778245133826,29.69,80064.06,0.4,-0.40177,0.00016,31.56579]
[1778245133926,29.69,80064.06,0.4,-0.40177,0.00016,31.56579]
[1778245134023,29.69,80046.16,0.4,-0.40463,0.00016,31.61597]
[1778245134753,29.69,80046.16,0.4,-0.40463,0.00016,31.61597]
[1778245134764,29.69,80046.16,0.4,-0.40463,0.00016,31.61597]
[1778245134783,29.69,80046.16,0.4,-0.40463,0.00016,31.61597]
[1778245134812,29.69,80046.16,0.4,-0.40463,0.00016,31.61597]
[1778245134825,29.69,80032.04,0.4,-0.40689,0.00016,31.65438]
[1778245135612,29.69,80032.04,0.4,-0.40689,0.00016,31.65438]
[1778245135626,29.69,80032.04,0.4,-0.40689,0.00016,31.65438]
[1778245137554,29.69,80035.9,0.4,-0.40627,0.00016,31.64395]
[1778245142948,29.69,80033.39,0.4,-0.40667,0.00016,31.65069]
[1778245142976,29.69,80033.39,0.4,-0.40667,0.00016,31.65069]
[1778245143009,29.69,80033.39,0.4,-0.40667,0.00016,31.65069]
[1778245143017,29.69,80033.39,0.4,-0.40667,0.00016,31.65069]
[1778245143024,29.69,80033.39,0.4,-0.40667,0.00016,31.65069]
[1778245144529,29.69,80028.4,0.4,-0.40747,0.00016,31.66403]
[1778245146433,29.68,80026.15,0.4,-0.40783,0.00016,31.66999]
[1778245146616,29.68,80026.15,0.4,-0.40783,0.00016,31.66999]
[1778245149793,29.68,80015.82,0.4,-0.40948,0.00016,31.69709]
[1778245154878,29.68,80015.51,0.4,-0.40953,0.00016,31.69791]
[1778245156055,29.68,80015.24,0.4,-0.40958,0.00016,31.69861]
[1778245158829,29.68,80015.52,0.4,-0.40953,0.00016,31.69788]
[1778245164231,29.68,80012.92,0.4,-0.40995,0.00016,31.70462]
[1778245165835,29.68,80016.74,0.4,-0.40934,0.00016,31.69471]
[1778245165996,29.68,80016.74,0.4,-0.40934,0.00016,31.69471]
[1778245166254,29.68,80016.74,0.4,-0.40934,0.00016,31.69471]
[1778245166288,29.68,80016.74,0.4,-0.40934,0.00016,31.69471]
[1778245166334,29.68,80016.74,0.4,-0.40934,0.00016,31.69471]
[1778245166294,29.68,80014.71,0.4,-0.40966,0.00016,31.69998]
[1778245166522,29.68,80014.71,0.4,-0.40966,0.00016,31.69998]
[1778245166794,29.68,80014.71,0.4,-0.40966,0.00016,31.69998]
[1778245166825,29.68,80014.71,0.4,-0.40966,0.00016,31.69998]
[1778245167003,29.68,80014.71,0.4,-0.40966,0.00016,31.69998]
[1778245167025,29.68,80014.71,0.4,-0.40966,0.00016,31.69998]
[1778245167230,29.68,80014.71,0.4,-0.40966,0.00016,31.69998]
[1778245167298,29.69,79996.04,0.4,-0.41267,0.00016,31.74762]
[1778245167435,29.69,79996.04,0.4,-0.41267,0.00016,31.74762]
[1778245167496,29.69,79996.04,0.4,-0.41267,0.00016,31.74762]
[1778245167590,29.69,79996.04,0.4,-0.41267,0.00016,31.74762]
[1778245167801,29.69,79996.04,0.4,-0.41267,0.00016,31.74762]
[1778245167971,29.69,79996.04,0.4,-0.41267,0.00016,31.74762]
[1778245168072,29.69,79971.46,0.4,-0.41663,0.00016,31.80744]
[1778245168611,29.69,79971.46,0.4,-0.41663,0.00016,31.80744]
[1778245168653,29.69,79971.46,0.4,-0.41663,0.00016,31.80744]
[1778245168730,29.69,79971.46,0.4,-0.41663,0.00016,31.80744]
[1778245168745,29.69,79971.46,0.4,-0.41663,0.00016,31.80744]
[1778245169133,29.69,79971.46,0.4,-0.41663,0.00016,31.80744]
[1778245169221,29.69,79972.36,0.4,-0.41648,0.00016,31.80535]
[1778245170316,29.69,79980.52,0.4,-0.41517,0.00016,31.78583]
[1778245170407,29.69,79980.52,0.4,-0.41517,0.00016,31.78583]
[1778245171427,29.69,79983.5,0.4,-0.41468,0.00016,31.77561]
[1778245171447,29.69,79983.5,0.4,-0.41468,0.00016,31.77561]
[1778245173244,29.69,79990.83,0.4,-0.41351,0.00016,31.75766]
[1778245176833,29.69,79992.31,0.4,-0.41327,0.00016,31.75412]
[1778245178854,29.69,79997.73,0.4,-0.41241,0.00016,31.74069]
[1778245184044,29.7,80000.99,0.4,-0.41189,0.00016,31.7326]
[1778245189127,29.7,80002.87,0.4,-0.41159,0.00016,31.72791]
[1778245189217,29.7,80005.98,0.4,-0.41109,0.00016,31.72005]
[1778245191615,29.7,80012.7,0.4,-0.41001,0.00016,31.70283]
[1778245192418,29.7,80012.1,0.4,-0.41011,0.00016,31.70439]
[1778245192453,29.7,80012.1,0.4,-0.41011,0.00016,31.70439]
[1778245194299,29.7,80018.71,0.4,-0.40905,0.00016,31.68723]
[1778245202592,29.7,80022.68,0.4,-0.40841,0.00016,31.67669]
[1778245203437,29.7,80023.3,0.4,-0.40831,0.00016,31.67505]
[1778245203755,29.7,80023.3,0.4,-0.40831,0.00016,31.67505]
[1778245203757,29.7,80023.3,0.4,-0.40831,0.00016,31.67505]
[1778245209220,29.69,80012.01,0.4,-0.41012,0.00016,31.70446]
[1778245214301,29.69,80019.66,0.4,-0.40889,0.00016,31.68457]
[1778245219336,29.69,80021.85,0.4,-0.40853,0.00016,31.67876]
[1778245224371,29.69,80015.16,0.4,-0.4096,0.00016,31.69618]
[1778245226983,29.69,80007.76,0.4,-0.41079,0.00016,31.71524]
[1778245227381,29.69,80005.89,0.4,-0.41109,0.00016,31.72001]
[1778245227868,29.69,80005.89,0.4,-0.41109,0.00016,31.72001]
[1778245229435,29.69,80005.21,0.4,-0.4112,0.00016,31.7218]
[1778245229536,29.69,80010.89,0.4,-0.41029,0.00016,31.70729]
[1778245234351,29.69,80015.97,0.4,-0.40947,0.00016,31.69111]
[1778245242155,29.69,80021.69,0.4,-0.40855,0.00016,31.67606]
[1778245247645,29.69,80021.85,0.4,-0.40852,0.00016,31.67556]
[1778245249720,29.69,80025.36,0.4,-0.40795,0.00016,31.66627]
[1778245250958,29.69,80029.08,0.4,-0.40736,0.00016,31.65637]
[1778245251456,29.69,80030.53,0.4,-0.40712,0.00016,31.65248]
[1778245252638,29.69,80032.25,0.4,-0.40685,0.00016,31.64786]
[1778245254498,29.69,80037.14,0.4,-0.40606,0.00016,31.63465]
[1778245254765,29.69,80037.14,0.4,-0.40606,0.00016,31.63465]
[1778245255523,29.69,80040.42,0.4,-0.40554,0.00016,31.62573]
[1778245255535,29.69,80040.42,0.4,-0.40554,0.00016,31.62573]
[1778245259675,29.69,80042.7,0.4,-0.40517,0.00016,31.6195]
[1778245259729,29.69,80042.7,0.4,-0.40517,0.00016,31.6195]
[1778245267300,29.69,80035.0,0.4,-0.4064,0.00016,31.64035]
[1778245272710,29.68,80030.71,0.4,-0.40708,0.00016,31.6517]
[1778245277745,29.68,80026.39,0.4,-0.40777,0.00016,31.66315]
[1778245279977,29.68,80027.6,0.4,-0.40757,0.00016,31.65989]
[1778245284175,29.68,80023.12,0.4,-0.40829,0.00016,31.67178]
[1778245285785,29.68,80020.38,0.4,-0.40873,0.00016,31.67904]
[1778245289139,29.68,80012.09,0.4,-0.41007,0.00016,31.70071]
[1778245289853,29.69,80011.51,0.4,-0.41016,0.00016,31.70225]
[1778245295871,29.69,80019.69,0.4,-0.40886,0.00016,31.67823]
[1778245300906,29.69,80021.01,0.4,-0.40865,0.00016,31.67489]
[1778245305941,29.7,80024.98,0.4,-0.40802,0.00016,31.66453]
[1778245307099,29.7,80024.98,0.4,-0.40802,0.00016,31.66453]
[1778245310273,29.7,80028.58,0.4,-0.40745,0.00016,31.65502]
[1778245312371,29.7,80031.93,0.4,-0.40691,0.00016,31.64609]
[1778245314488,29.7,80038.49,0.4,-0.40586,0.00016,31.62839]
[1778245319961,29.7,80047.41,0.4,-0.40443,0.00016,31.60388]
[1778245325077,29.69,80049.72,0.4,-0.40406,0.00016,31.59741]
[1778245325960,29.69,80049.72,0.4,-0.40406,0.00016,31.59741]
[1778245326010,29.69,80049.72,0.4,-0.40406,0.00016,31.59741]
[1778245326305,29.69,80049.72,0.4,-0.40406,0.00016,31.59741]
[1778245326379,29.69,80049.72,0.4,-0.40406,0.00016,31.59741]
[1778245326430,29.69,80049.72,0.4,-0.40406,0.00016,31.59741]
[1778245326503,29.69,80049.72,0.4,-0.40406,0.00016,31.59741]
[1778245326642,29.69,80055.99,0.4,-0.40305,0.00016,31.57991]
[1778245326844,29.69,80055.99,0.4,-0.40305,0.00016,31.57991]
[1778245326876,29.69,80055.99,0.4,-0.40305,0.00016,31.57991]
[1778245326994,29.69,80055.99,0.4,-0.40305,0.00016,31.57991]
[1778245327050,29.69,80055.99,0.4,-0.40305,0.00016,31.57991]
[1778245327411,29.7,80074.75,0.4,-0.40007,0.00016,31.52657]
[1778245328356,29.7,80086.8,0.4,-0.39815,0.00016,31.49126]
[1778245329254,29.7,80086.8,0.4,-0.39815,0.00016,31.49126]
[1778245330640,29.7,80087.56,0.4,-0.39803,0.00016,31.4891]
[1778245330716,29.7,80087.56,0.4,-0.39803,0.00016,31.4891]
[1778245331678,29.7,80087.77,0.4,-0.398,0.00016,31.48853]
[1778245337163,29.7,80089.08,0.4,-0.39781,0.00016,31.48496]
[1778245342282,29.71,80089.37,0.4,-0.39777,0.00016,31.48434]
[1778245342412,29.71,80089.37,0.4,-0.39777,0.00016,31.48434]
[1778245342997,29.71,80088.23,0.4,-0.39796,0.00016,31.48784]
[1778245343726,29.71,80082.28,0.4,-0.39891,0.00016,31.5054]
[1778245344289,29.71,80082.28,0.4,-0.39891,0.00016,31.5054]
[1778245344390,29.71,80072.57,0.4,-0.40046,0.00016,31.53374]
[1778245347870,29.71,80073.32,0.4,-0.40034,0.00016,31.53164]
[1778245350352,29.71,80072.81,0.4,-0.40043,0.00016,31.53322]
[1778245353410,29.72,80071.85,0.4,-0.40058,0.00016,31.53308]
[1778245354282,29.72,80064.08,0.4,-0.40182,0.00016,31.55541]
[1778245354625,29.72,80064.08,0.4,-0.40182,0.00016,31.55541]
[1778245359238,29.72,80054.71,0.4,-0.40333,0.00016,31.58205]
[1778245360587,29.72,80054.66,0.4,-0.40335,0.00016,31.58233]
[1778245364828,29.73,80049.14,0.4,-0.40424,0.00016,31.59794]
[1778245370394,29.74,80047.58,0.4,-0.40451,0.00016,31.60271]
[1778245370766,29.74,80047.58,0.4,-0.40451,0.00016,31.60271]
[1778245373970,29.74,80049.95,0.4,-0.40415,0.00016,31.5965]
[1778245374249,29.74,80049.95,0.4,-0.40415,0.00016,31.5965]
[1778245374404,29.74,80049.95,0.4,-0.40415,0.00016,31.5965]
[1778245374422,29.74,80041.14,0.4,-0.40556,0.00016,31.62066]
[1778245376436,29.75,80032.58,0.4,-0.40694,0.00016,31.64402]
[1778245376969,29.75,80032.58,0.4,-0.40694,0.00016,31.64402]
[1778245377042,29.75,80032.58,0.4,-0.40694,0.00016,31.64402]
[1778245382478,29.76,80026.57,0.4,-0.40793,0.00016,31.66057]
[1778245387077,29.77,80028.55,0.4,-0.40764,0.00016,31.65572]
[1778245396577,29.79,80033.84,0.4,-0.40684,0.00016,31.64261]
[1778245401527,29.79,80032.97,0.4,-0.407,0.00016,31.64522]
[1778245406647,29.81,80040.27,0.4,-0.40586,0.00016,31.62623]
[1778245410083,29.81,80044.36,0.4,-0.40522,0.00016,31.61529]
[1778245411994,29.81,80046.07,0.4,-0.40496,0.00016,31.61078]
[1778245412551,29.81,80046.07,0.4,-0.40496,0.00016,31.61078]
[1778245412822,29.81,80051.99,0.4,-0.40401,0.00016,31.59154]
[1778245412906,29.81,80051.99,0.4,-0.40401,0.00016,31.59154]
[1778245413268,29.81,80051.99,0.4,-0.40401,0.00016,31.59154]
[1778245414516,29.81,80053.6,0.4,-0.40375,0.00016,31.58715]
[1778245414943,29.81,80054.37,0.4,-0.40364,0.00016,31.58507]
[1778245415267,29.81,80054.37,0.4,-0.40364,0.00016,31.58507]
[1778245416115,29.82,80058.88,0.4,-0.40292,0.00016,31.57257]
[1778245418274,29.82,80068.03,0.4,-0.40147,0.00016,31.54686]
[1778245419032,29.82,80068.1,0.4,-0.40146,0.00016,31.54669]
[1778245419350,29.82,80068.1,0.4,-0.40146,0.00016,31.54669]
[1778245419373,29.82,80068.1,0.4,-0.40146,0.00016,31.54669]
[1778245419405,29.82,80068.1,0.4,-0.40146,0.00016,31.54669]
[1778245419511,29.82,80068.1,0.4,-0.40146,0.00016,31.54669]
[1778245419554,29.82,80067.98,0.4,-0.40148,0.00016,31.5471]
[1778245419749,29.82,80067.98,0.4,-0.40148,0.00016,31.5471]
[1778245424119,29.82,80076.23,0.4,-0.40017,0.00016,31.52353]
[1778245427831,29.82,80077.28,0.4,-0.40001,0.00016,31.5206]
[1778245430245,29.82,80082.05,0.4,-0.39926,0.00016,31.50683]
[1778245432571,29.82,80085.07,0.4,-0.39878,0.00016,31.4981]
[1778245432649,29.82,80085.17,0.4,-0.39877,0.00016,31.49785]
[1778245437865,29.83,80076.43,0.4,-0.40016,0.00016,31.52343]
[1778245443598,29.83,80075.97,0.4,-0.40024,0.00016,31.52487]
[1778245443693,29.83,80076.16,0.4,-0.40021,0.00016,31.52436]
[1778245444039,29.83,80076.16,0.4,-0.40021,0.00016,31.52436]
[1778245444074,29.83,80070.59,0.4,-0.4011,0.00016,31.54035]
[1778245444936,29.83,80070.59,0.4,-0.4011,0.00016,31.54035]
[1778245445315,29.83,80070.59,0.4,-0.4011,0.00016,31.54035]
[1778245445481,29.83,80070.59,0.4,-0.4011,0.00016,31.54035]
[1778245445489,29.83,80070.59,0.4,-0.4011,0.00016,31.54035]
[1778245445516,29.83,80070.59,0.4,-0.4011,0.00016,31.54035]
[1778245445622,29.83,80070.59,0.4,-0.4011,0.00016,31.54035]
[1778245445734,29.83,80063.2,0.4,-0.40228,0.00016,31.56134]
[1778245445957,29.83,80063.2,0.4,-0.40228,0.00016,31.56134]
[1778245446146,29.83,80063.2,0.4,-0.40228,0.00016,31.56134]
[1778245446164,29.83,80063.2,0.4,-0.40228,0.00016,31.56134]
[1778245446245,29.83,80063.2,0.4,-0.40228,0.00016,31.56134]
[1778245446609,29.83,80044.51,0.4,-0.40525,0.00016,31.61311]
[1778245446855,29.83,80044.51,0.4,-0.40525,0.00016,31.61311]
[1778245447389,29.83,80044.51,0.4,-0.40525,0.00016,31.61311]
[1778245447489,29.83,80028.92,0.4,-0.40774,0.00016,31.6549]
[1778245448048,29.83,80028.92,0.4,-0.40774,0.00016,31.6549]
[1778245448133,29.83,80028.92,0.4,-0.40774,0.00016,31.6549]
[1778245448344,29.83,80028.92,0.4,-0.40774,0.00016,31.6549]
[1778245448552,29.83,80025.39,0.4,-0.4083,0.00016,31.66415]
[1778245448715,29.83,80025.39,0.4,-0.4083,0.00016,31.66415]
[1778245448897,29.83,80025.39,0.4,-0.4083,0.00016,31.66415]
[1778245448974,29.83,80033.93,0.4,-0.40694,0.00016,31.64156]
[1778245449909,29.83,80033.93,0.4,-0.40694,0.00016,31.64156]
[1778245450127,29.83,80033.93,0.4,-0.40694,0.00016,31.64156]
[1778245450624,29.83,80033.93,0.4,-0.40694,0.00016,31.64156]
[1778245452051,29.83,80042.68,0.4,-0.40554,0.00016,31.61801]
[1778245452321,29.83,80042.68,0.4,-0.40554,0.00016,31.61801]
[1778245456895,29.83,80047.62,0.4,-0.40476,0.00016,31.60457]
[1778245459768,29.83,80047.21,0.4,-0.40482,0.00016,31.60576]
[1778245460403,29.83,80047.21,0.4,-0.40482,0.00016,31.60576]
[1778245463860,29.84,80048.16,0.4,-0.40468,0.00016,31.60337]
[1778245469120,29.84,80048.48,0.4,-0.40463,0.00016,31.60252]
[1778245473236,29.84,80047.87,0.4,-0.40472,0.00016,31.60115]
[1778245476918,29.84,80052.86,0.4,-0.40393,0.00016,31.58749]
[1778245477994,29.84,80052.83,0.4,-0.40394,0.00016,31.58762]
[1778245483218,29.84,80057.32,0.4,-0.40324,0.00016,31.57544]
[1778245488253,29.85,80058.9,0.4,-0.403,0.00016,31.57127]
[1778245495306,29.85,80057.78,0.4,-0.40319,0.00016,31.57458]
[1778245496894,29.85,80057.77,0.4,-0.4032,0.00016,31.5748]
[1778245498207,29.86,80054.63,0.4,-0.4037,0.00016,31.58356]
[1778245503252,29.86,80056.24,0.4,-0.40346,0.00016,31.57938]
[1778245506980,29.86,80055.07,0.4,-0.40365,0.00016,31.58278]
[1778245509560,29.87,80055.72,0.4,-0.40356,0.00016,31.58115]
[1778245509588,29.87,80055.72,0.4,-0.40356,0.00016,31.58115]
[1778245509609,29.87,80055.72,0.4,-0.40356,0.00016,31.58115]
[1778245509774,29.87,80056.5,0.4,-0.40344,0.00016,31.57904]
[1778245510409,29.87,80066.35,0.4,-0.40187,0.00016,31.55152]
[1778245512147,29.87,80073.76,0.4,-0.4007,0.00016,31.53051]
[1778245512875,29.87,80079.57,0.4,-0.39978,0.00016,31.51383]
[1778245513405,29.87,80079.57,0.4,-0.39978,0.00016,31.51383]
[1778245518355,29.87,80085.72,0.4,-0.39882,0.00016,31.49618]
[1778245518465,29.87,80086.87,0.4,-0.39864,0.00016,31.49287]
[1778245520015,29.87,80083.95,0.4,-0.3991,0.00016,31.50141]
[1778245520474,29.87,80083.95,0.4,-0.3991,0.00016,31.50141]
[1778245520479,29.88,80080.06,0.4,-0.39972,0.00016,31.51272]
[1778245522113,29.88,80077.5,0.4,-0.40013,0.00016,31.52015]
[1778245522418,29.88,80077.5,0.4,-0.40013,0.00016,31.52015]
[1778245525514,29.88,80063.73,0.4,-0.40232,0.00016,31.55945]
[1778245530549,29.88,80065.96,0.4,-0.40197,0.00016,31.5533]
[1778245530949,29.88,80065.96,0.4,-0.40197,0.00016,31.5533]
[1778245533228,29.88,80055.92,0.4,-0.40356,0.00016,31.57836]
[1778245533830,29.88,80054.99,0.4,-0.40371,0.00016,31.58096]
[1778245537133,29.88,80051.56,0.4,-0.40426,0.00016,31.59054]
[1778245537359,29.88,80051.56,0.4,-0.40426,0.00016,31.59054]
[1778245537526,29.88,80051.56,0.4,-0.40426,0.00016,31.59054]
[1778245537645,29.88,80051.56,0.4,-0.40426,0.00016,31.59054]
[1778245537691,29.88,80051.56,0.4,-0.40426,0.00016,31.59054]
[1778245538592,29.89,80045.37,0.4,-0.40525,0.00016,31.60754]
[1778245539101,29.89,80040.87,0.4,-0.40597,0.00016,31.61977]
[1778245539125,29.89,80040.87,0.4,-0.40597,0.00016,31.61977]
[1778245539151,29.89,80040.87,0.4,-0.40597,0.00016,31.61977]
[1778245542169,29.89,80034.49,0.4,-0.40699,0.00016,31.63701]
[1778245542876,29.89,80034.09,0.4,-0.40706,0.00016,31.63814]
[1778245547802,29.9,80032.78,0.4,-0.40728,0.00016,31.64195]
[1778245549179,29.9,80027.48,0.4,-0.40813,0.00016,31.65598]
[1778245549211,29.9,80027.48,0.4,-0.40813,0.00016,31.65598]
[1778245549349,29.9,80027.48,0.4,-0.40813,0.00016,31.65598]
[1778245553150,29.9,80022.73,0.4,-0.40888,0.00016,31.66826]
[1778245554154,29.9,80022.16,0.4,-0.40897,0.00016,31.66971]
[1778245558330,29.9,80020.53,0.4,-0.40923,0.00016,31.67387]
[1778245558366,29.9,80020.53,0.4,-0.40923,0.00016,31.67387]
[1778245558377,29.9,80020.53,0.4,-0.40923,0.00016,31.67387]
[1778245558628,29.9,80020.53,0.4,-0.40923,0.00016,31.67387]
[1778245561201,29.89,80013.87,0.4,-0.41029,0.00016,31.69093]
[1778245561311,29.89,80013.87,0.4,-0.41029,0.00016,31.69093]
[1778245561367,29.89,80013.87,0.4,-0.41029,0.00016,31.69093]
[1778245561504,29.89,80009.53,0.4,-0.41098,0.00016,31.70195]
[1778245562180,29.89,80009.53,0.4,-0.41098,0.00016,31.70195]
[1778245562288,29.89,80009.53,0.4,-0.41098,0.00016,31.70195]
[1778245562383,29.89,80001.17,0.4,-0.41231,0.00016,31.72293]
[1778245565559,29.89,79993.96,0.4,-0.41347,0.00016,31.74074]
[1778245565824,29.89,79993.44,0.4,-0.41355,0.00016,31.742]
[1778245566628,29.89,79993.44,0.4,-0.41355,0.00016,31.742]
[1778245566637,29.89,79993.44,0.4,-0.41355,0.00016,31.742]
[1778245567454,29.89,79989.36,0.4,-0.4142,0.00016,31.75196]
[1778245568198,29.89,79987.62,0.4,-0.41448,0.00016,31.75618]
[1778245573034,29.89,79988.96,0.4,-0.41427,0.00016,31.75296]
[1778245576896,29.89,79984.05,0.4,-0.41505,0.00016,31.76482]
[1778245576999,29.89,79984.05,0.4,-0.41505,0.00016,31.76482]
[1778245577100,29.89,79984.15,0.4,-0.41504,0.00016,31.76458]
[1778245578887,29.9,79973.34,0.4,-0.41677,0.00016,31.79032]
[1778245581259,29.9,79972.07,0.4,-0.41698,0.00016,31.79335]
[1778245581352,29.9,79972.07,0.4,-0.41698,0.00016,31.79335]
[1778245581612,29.9,79972.07,0.4,-0.41698,0.00016,31.79335]
[1778245582153,29.9,79972.32,0.4,-0.41694,0.00016,31.79281]
[1778245582226,29.9,79972.32,0.4,-0.41694,0.00016,31.79281]
[1778245582799,29.9,79969.59,0.4,-0.41738,0.00016,31.79921]
[1778245583454,29.9,79969.59,0.4,-0.41738,0.00016,31.79921]
[1778245583558,29.9,79969.59,0.4,-0.41738,0.00016,31.79921]
[1778245583706,29.9,79969.59,0.4,-0.41738,0.00016,31.79921]
[1778245583842,29.9,79969.59,0.4,-0.41738,0.00016,31.79921]
[1778245583659,29.9,79958.72,0.4,-0.41913,0.00016,31.82419]
[1778245584375,29.9,79958.72,0.4,-0.41913,0.00016,31.82419]
[1778245584375,29.9,79958.72,0.4,-0.41913,0.00016,31.82419]
[1778245585112,29.9,79951.64,0.4,-0.42026,0.00016,31.84013]
[1778245585146,29.9,79951.64,0.4,-0.42026,0.00016,31.84013]
[1778245585247,29.9,79944.03,0.4,-0.42148,0.00016,31.85697]
[1778245589393,29.9,79941.67,0.4,-0.42186,0.00016,31.8621]
[1778245589880,29.9,79938.92,0.4,-0.4223,0.00016,31.86808]
[1778245590123,29.9,79938.92,0.4,-0.4223,0.00016,31.86808]
[1778245590250,29.9,79938.92,0.4,-0.4223,0.00016,31.86808]
[1778245590282,29.9,79938.92,0.4,-0.4223,0.00016,31.86808]
[1778245590470,29.9,79938.92,0.4,-0.4223,0.00016,31.86808]
[1778245590491,29.9,79938.92,0.4,-0.4223,0.00016,31.86808]
[1778245590576,29.9,79938.92,0.4,-0.4223,0.00016,31.86808]
[1778245591308,29.9,79936.61,0.4,-0.42267,0.00016,31.87307]
[1778245592359,29.9,79929.4,0.4,-0.42383,0.00016,31.88547]
[1778245593066,29.9,79926.22,0.4,-0.42434,0.00016,31.89219]
[1778245593167,29.9,79934.78,0.4,-0.42296,0.00016,31.87401]
[1778245596436,29.9,79936.23,0.4,-0.42273,0.00016,31.8709]
[1778245598139,29.9,79939.88,0.4,-0.42214,0.00016,31.86301]
[1778245602666,29.9,79938.36,0.4,-0.42239,0.00016,31.8663]
[1778245602677,29.9,79938.36,0.4,-0.42239,0.00016,31.8663]
[1778245602708,29.9,79938.36,0.4,-0.42239,0.00016,31.8663]
[1778245602835,29.9,79938.36,0.4,-0.42239,0.00016,31.8663]
[1778245602842,29.9,79938.36,0.4,-0.42239,0.00016,31.8663]
[1778245602895,29.9,79939.91,0.4,-0.42214,0.00016,31.86294]
[1778245603087,29.9,79939.91,0.4,-0.42214,0.00016,31.86294]
[1778245603327,29.9,79939.91,0.4,-0.42214,0.00016,31.86294]
[1778245603648,29.9,79929.34,0.4,-0.42384,0.00016,31.88558]
[1778245604183,29.9,79929.34,0.4,-0.42384,0.00016,31.88558]
[1778245604811,29.9,79929.34,0.4,-0.42384,0.00016,31.88558]
[1778245604766,29.9,79918.07,0.4,-0.42565,0.00016,31.90908]
[1778245605651,29.9,79918.07,0.4,-0.42565,0.00016,31.90908]
[1778245605711,29.9,79917.13,0.4,-0.4258,0.00016,31.91097]
[1778245611255,29.89,79915.83,0.4,-0.426,0.00016,31.91358]
[1778245612501,29.89,79913.05,0.4,-0.42645,0.00016,31.91924]
[1778245612573,29.89,79913.05,0.4,-0.42645,0.00016,31.91924]
[1778245612621,29.89,79910.2,0.4,-0.42691,0.00016,31.92498]
[1778245613607,29.89,79910.2,0.4,-0.42691,0.00016,31.92498]
[1778245614259,29.89,79908.51,0.4,-0.42718,0.00016,31.92842]
[1778245614336,29.89,79908.51,0.4,-0.42718,0.00016,31.92842]
[1778245614437,29.89,79909.44,0.4,-0.42704,0.00016,31.92658]
[1778245615920,29.89,79913.61,0.4,-0.42636,0.00016,31.91813]
[1778245615922,29.89,79913.61,0.4,-0.42636,0.00016,31.91813]
[1778245616086,29.89,79913.61,0.4,-0.42636,0.00016,31.91813]
[1778245616161,29.89,79917.14,0.4,-0.42579,0.00016,31.91092]
[1778245618709,29.9,79917.2,0.4,-0.42579,0.00016,31.91081]
[1778245624465,29.9,79919.28,0.4,-0.42546,0.00016,31.90664]
[1778245626846,29.9,79922.01,0.4,-0.42502,0.00016,31.90102]
[1778245627700,29.9,79924.77,0.4,-0.42458,0.00016,31.89528]
[1778245628307,29.9,79924.79,0.4,-0.42458,0.00016,31.89524]
[1778245628524,29.9,79924.79,0.4,-0.42458,0.00016,31.89524]
[1778245628619,29.9,79924.79,0.4,-0.42458,0.00016,31.89524]
[1778245628648,29.9,79924.79,0.4,-0.42458,0.00016,31.89524]
[1778245628911,29.9,79925.44,0.4,-0.42447,0.00016,31.89389]
[1778245629453,29.9,79915.91,0.4,-0.42601,0.00016,31.91364]
[1778245629909,29.9,79915.91,0.4,-0.42601,0.00016,31.91364]
[1778245630129,29.9,79915.91,0.4,-0.42601,0.00016,31.91364]
[1778245630435,29.9,79915.91,0.4,-0.42601,0.00016,31.91364]
[1778245630661,29.9,79906.01,0.4,-0.4276,0.00016,31.93369]
[1778245631345,29.9,79906.01,0.4,-0.4276,0.00016,31.93369]
[1778245631400,29.9,79906.01,0.4,-0.4276,0.00016,31.93369]
[1778245631446,29.9,79903.09,0.4,-0.42808,0.00016,31.93952]
[1778245635925,29.9,79905.1,0.4,-0.42775,0.00016,31.93548]
[1778245639974,29.9,79904.59,0.4,-0.42783,0.00016,31.93641]
[1778245640136,29.9,79904.59,0.4,-0.42783,0.00016,31.93641]
[1778245640329,29.9,79911.75,0.4,-0.42667,0.00016,31.92203]
[1778245641294,29.9,79911.75,0.4,-0.42667,0.00016,31.92203]
[1778245646492,29.9,79918.07,0.4,-0.42566,0.00016,31.9092]
[1778245646554,29.9,79918.07,0.4,-0.42566,0.00016,31.9092]
[1778245646759,29.9,79918.07,0.4,-0.42566,0.00016,31.9092]
[1778245646990,29.9,79917.63,0.4,-0.42573,0.00016,31.91013]
[1778245647240,29.9,79917.63,0.4,-0.42573,0.00016,31.91013]
[1778245647321,29.9,79917.63,0.4,-0.42573,0.00016,31.91013]
[1778245647510,29.9,79930.65,0.4,-0.42363,0.00016,31.88292]
[1778245648308,29.9,79930.65,0.4,-0.42363,0.00016,31.88292]
[1778245648846,29.9,79930.65,0.4,-0.42363,0.00016,31.88292]
[1778245648887,29.9,79930.65,0.4,-0.42363,0.00016,31.88292]
[1778245648386,29.9,79942.96,0.4,-0.42166,0.00016,31.8564]
[1778245648916,29.9,79942.96,0.4,-0.42166,0.00016,31.8564]
[1778245649900,29.9,79942.96,0.4,-0.42166,0.00016,31.8564]
[1778245651731,29.9,79942.34,0.4,-0.42176,0.00016,31.85774]
[1778245653421,29.9,79932.62,0.4,-0.42331,0.00016,31.87569]
[1778245657180,29.9,79933.63,0.4,-0.42315,0.00016,31.87352]
[1778245657853,29.9,79933.63,0.4,-0.42315,0.00016,31.87352]
[1778245657901,29.9,79933.63,0.4,-0.42315,0.00016,31.87352]
[1778245657957,29.9,79933.63,0.4,-0.42315,0.00016,31.87352]
[1778245658069,29.9,79932.9,0.4,-0.42326,0.00016,31.87508]
[1778245658088,29.9,79932.9,0.4,-0.42326,0.00016,31.87508]
[1778245658201,29.9,79932.9,0.4,-0.42326,0.00016,31.87508]
[1778245658277,29.9,79932.9,0.4,-0.42326,0.00016,31.87508]
[1778245658443,29.9,79932.9,0.4,-0.42326,0.00016,31.87508]
[1778245658506,29.9,79932.9,0.4,-0.42326,0.00016,31.87508]
[1778245658528,29.9,79932.9,0.4,-0.42326,0.00016,31.87508]
[1778245658531,29.9,79932.9,0.4,-0.42326,0.00016,31.87508]
[1778245658707,29.9,79932.9,0.4,-0.42326,0.00016,31.87508]
[1778245658908,29.9,79932.9,0.4,-0.42326,0.00016,31.87508]
[1778245658910,29.9,79916.33,0.4,-0.42593,0.00016,31.90977]
[1778245658933,29.9,79916.33,0.4,-0.42593,0.00016,31.90977]
[1778245659770,29.9,79899.29,0.4,-0.42868,0.00016,31.94397]
[1778245659940,29.9,79899.29,0.4,-0.42868,0.00016,31.94397]
[1778245659977,29.9,79899.29,0.4,-0.42868,0.00016,31.94397]
[1778245663216,29.91,79900.77,0.4,-0.42845,0.00016,31.94116]
[1778245666798,29.91,79901.82,0.4,-0.42829,0.00016,31.93918]
[1778245666911,29.91,79901.82,0.4,-0.42829,0.00016,31.93918]
[1778245666928,29.91,79901.82,0.4,-0.42829,0.00016,31.93918]
[1778245667030,29.91,79901.3,0.4,-0.42837,0.00016,31.94024]
[1778245667156,29.91,79901.3,0.4,-0.42837,0.00016,31.94024]
[1778245667443,29.91,79901.3,0.4,-0.42837,0.00016,31.94024]
[1778245667477,29.91,79901.3,0.4,-0.42837,0.00016,31.94024]
[1778245667713,29.91,79913.21,0.4,-0.42646,0.00016,31.91645]
[1778245668048,29.91,79913.21,0.4,-0.42646,0.00016,31.91645]
[1778245668229,29.91,79913.21,0.4,-0.42646,0.00016,31.91645]
[1778245668274,29.91,79913.21,0.4,-0.42646,0.00016,31.91645]
[1778245668791,29.91,79913.21,0.4,-0.42646,0.00016,31.91645]
[1778245668881,29.91,79924.7,0.4,-0.42461,0.00016,31.89279]
[1778245669354,29.91,79924.7,0.4,-0.42461,0.00016,31.89279]
[1778245669544,29.91,79924.7,0.4,-0.42461,0.00016,31.89279]
[1778245669914,29.91,79924.7,0.4,-0.42461,0.00016,31.89279]
[1778245669917,29.91,79912.73,0.4,-0.42654,0.00016,31.91749]
[1778245670646,29.91,79903.88,0.4,-0.42797,0.00016,31.93525]
[1778245671479,29.91,79903.88,0.4,-0.42797,0.00016,31.93525]
[1778245676169,29.92,79897.06,0.4,-0.42907,0.00016,31.94869]
[1778245676448,29.92,79897.06,0.4,-0.42907,0.00016,31.94869]
[1778245676759,29.92,79897.06,0.4,-0.42907,0.00016,31.94869]
[1778245679933,29.91,79909.88,0.4,-0.427,0.00016,31.92328]
[1778245680200,29.91,79909.63,0.4,-0.42704,0.00016,31.92378]
[1778245680223,29.91,79909.63,0.4,-0.42704,0.00016,31.92378]
[1778245680251,29.91,79909.63,0.4,-0.42704,0.00016,31.92378]
[1778245680611,29.92,79912.77,0.4,-0.42653,0.00016,31.91745]
[1778245683584,29.92,79917.59,0.4,-0.42576,0.00016,31.90765]
[1778245684660,29.92,79916.85,0.4,-0.42588,0.00016,31.90919]
[1778245684719,29.92,79916.85,0.4,-0.42588,0.00016,31.90919]
[1778245684748,29.92,79916.85,0.4,-0.42588,0.00016,31.90919]
[1778245684824,29.92,79916.85,0.4,-0.42588,0.00016,31.90919]
[1778245684883,29.92,79916.85,0.4,-0.42588,0.00016,31.90919]
[1778245684922,29.92,79914.07,0.4,-0.42633,0.00016,31.91488]
[1778245685221,29.92,79914.07,0.4,-0.42633,0.00016,31.91488]
[1778245685627,29.92,79914.07,0.4,-0.42633,0.00016,31.91488]
[1778245685866,29.92,79914.07,0.4,-0.42633,0.00016,31.91488]
[1778245685946,29.92,79902.44,0.4,-0.42821,0.00016,31.93823]
[1778245686873,29.92,79902.44,0.4,-0.42821,0.00016,31.93823]
[1778245686932,29.92,79894.89,0.4,-0.42943,0.00016,31.95301]
[1778245688304,29.92,79895.61,0.4,-0.42931,0.00016,31.95163]
[1778245688344,29.92,79895.61,0.4,-0.42931,0.00016,31.95163]
[1778245688359,29.92,79895.61,0.4,-0.42931,0.00016,31.95163]
[1778245689067,29.92,79897.59,0.4,-0.42899,0.00016,31.94781]
[1778245689078,29.92,79897.59,0.4,-0.42899,0.00016,31.94781]
[1778245689121,29.92,79897.59,0.4,-0.42899,0.00016,31.94781]
[1778245689283,29.92,79897.59,0.4,-0.42899,0.00016,31.94781]
[1778245689643,29.92,79897.59,0.4,-0.42899,0.00016,31.94781]
[1778245691314,29.92,79899.0,0.4,-0.42877,0.00016,31.9451]
[1778245691323,29.92,79899.0,0.4,-0.42877,0.00016,31.9451]
[1778245691424,29.92,79899.0,0.4,-0.42877,0.00016,31.9451]
[1778245691501,29.92,79899.0,0.4,-0.42877,0.00016,31.9451]
[1778245691691,29.92,79905.72,0.4,-0.42769,0.00016,31.93186]
[1778245694149,29.92,79911.77,0.4,-0.42671,0.00016,31.9197]
[1778245694151,29.92,79911.77,0.4,-0.42671,0.00016,31.9197]
[1778245694712,29.92,79912.81,0.4,-0.42654,0.00016,31.91756]
[1778245695627,29.92,79912.81,0.4,-0.42654,0.00016,31.91756]
[1778245698135,29.92,79915.26,0.4,-0.42615,0.00016,31.91258]
[1778245702435,29.92,79919.56,0.4,-0.42546,0.00016,31.90385]
[1778245702598,29.92,79919.56,0.4,-0.42546,0.00016,31.90385]
[1778245702698,29.92,79919.56,0.4,-0.42546,0.00016,31.90385]
[1778245706961,29.93,79924.34,0.4,-0.4247,0.00016,31.894]
[1778245708514,29.93,79920.0,0.4,-0.4254,0.00016,31.90304]
[1778245713465,29.93,79923.69,0.4,-0.4248,0.00016,31.89248]
[1778245714473,29.93,79917.97,0.4,-0.42572,0.00016,31.90433]
[1778245714853,29.93,79910.02,0.4,-0.427,0.00016,31.92045]
[1778245720895,29.92,79903.37,0.4,-0.42805,0.00016,31.93343]
[1778245723476,29.92,79902.31,0.4,-0.42822,0.00016,31.93543]
[1778245723662,29.92,79902.31,0.4,-0.42822,0.00016,31.93543]
[1778245723745,29.92,79902.31,0.4,-0.42822,0.00016,31.93543]
[1778245723789,29.92,79902.31,0.4,-0.42822,0.00016,31.93543]
[1778245723916,29.92,79902.16,0.4,-0.42824,0.00016,31.93568]
[1778245727151,29.91,79896.63,0.4,-0.42913,0.00016,31.94647]
[1778245728207,29.91,79895.57,0.4,-0.4293,0.00016,31.94852]
[1778245733275,29.91,79894.05,0.4,-0.42954,0.00016,31.95141]
[1778245733339,29.91,79894.05,0.4,-0.42954,0.00016,31.95141]
[1778245739022,29.91,79893.09,0.4,-0.42969,0.00016,31.95321]
[1778245744057,29.91,79894.16,0.4,-0.42952,0.00016,31.95111]
[1778245745497,29.91,79894.16,0.4,-0.42952,0.00016,31.95111]
[1778245751106,29.91,79899.18,0.4,-0.4287,0.00016,31.94131]
[1778245755551,29.91,79899.73,0.4,-0.42861,0.00016,31.94022]
[1778245761179,29.91,79897.73,0.4,-0.42894,0.00016,31.94411]
[1778245764872,29.91,79898.13,0.4,-0.42887,0.00016,31.94332]
[1778245768420,29.91,79898.94,0.4,-0.42874,0.00016,31.94172]
[1778245770339,29.91,79898.16,0.4,-0.42886,0.00016,31.94324]
[1778245775530,29.9,79895.12,0.4,-0.42935,0.00016,31.94608]
[1778245775693,29.9,79895.12,0.4,-0.42935,0.00016,31.94608]
[1778245775930,29.9,79895.12,0.4,-0.42935,0.00016,31.94608]
[1778245776905,29.9,79883.4,0.4,-0.43124,0.00016,31.9684]
[1778245781135,29.9,79880.94,0.4,-0.43163,0.00016,31.97295]
[1778245786356,29.9,79885.49,0.4,-0.43089,0.00016,31.96432]
[1778245788319,29.9,79885.42,0.4,-0.4309,0.00016,31.96443]
[1778245789094,29.9,79888.35,0.4,-0.43042,0.00016,31.95886]
[1778245791732,29.89,79891.36,0.4,-0.42994,0.00016,31.95309]
[1778245791801,29.89,79891.36,0.4,-0.42994,0.00016,31.95309]
[1778245791866,29.89,79891.36,0.4,-0.42994,0.00016,31.95309]
[1778245793173,29.89,79894.8,0.4,-0.42938,0.00016,31.94643]
[1778245796448,29.89,79897.86,0.4,-0.42888,0.00016,31.94044]
[1778245800243,29.89,79896.94,0.4,-0.42903,0.00016,31.94219]
[1778245801098,29.89,79897.75,0.4,-0.4289,0.00016,31.94059]
[1778245805323,29.89,79892.15,0.4,-0.4298,0.00016,31.95139]
[1778245805360,29.89,79892.15,0.4,-0.4298,0.00016,31.95139]
[1778245807351,29.89,79893.47,0.4,-0.42958,0.00016,31.94881]
[1778245807370,29.89,79893.47,0.4,-0.42958,0.00016,31.94881]
[1778245807381,29.89,79893.47,0.4,-0.42958,0.00016,31.94881]
[1778245807503,29.89,79895.93,0.4,-0.42918,0.00016,31.94402]
[1778245811593,29.88,79900.81,0.4,-0.42838,0.00016,31.93432]
[1778245812538,29.88,79914.35,0.4,-0.42619,0.00016,31.90705]
[1778245813126,29.88,79914.35,0.4,-0.42619,0.00016,31.90705]
[1778245816568,29.87,79917.97,0.4,-0.4256,0.00016,31.89947]
[1778245819197,29.87,79912.52,0.4,-0.42647,0.00016,31.91057]
[1778245824624,29.86,79913.88,0.4,-0.42624,0.00016,31.90757]
[1778245828652,29.86,79906.51,0.4,-0.42742,0.00016,31.92233]
[1778245829528,29.86,79906.51,0.4,-0.42742,0.00016,31.92233]
[1778245829673,29.86,79906.51,0.4,-0.42742,0.00016,31.92233]
[1778245835704,29.85,79901.05,0.4,-0.42827,0.00016,31.92983]
[1778245838725,29.84,79910.88,0.4,-0.42667,0.00016,31.91]
[1778245839115,29.84,79910.88,0.4,-0.42667,0.00016,31.91]
[1778245839337,29.84,79910.88,0.4,-0.42667,0.00016,31.91]
[1778245839491,29.84,79910.88,0.4,-0.42667,0.00016,31.91]
[1778245840265,29.84,79909.54,0.4,-0.42689,0.00016,31.91268]
[1778245840373,29.84,79909.54,0.4,-0.42689,0.00016,31.91268]
[1778245840739,29.84,79892.96,0.4,-0.42957,0.00016,31.9455]
[1778245841560,29.84,79892.96,0.4,-0.42957,0.00016,31.9455]
[1778245841718,29.84,79892.96,0.4,-0.42957,0.00016,31.9455]
[1778245841756,29.84,79892.96,0.4,-0.42957,0.00016,31.9455]
[1778245841994,29.84,79892.96,0.4,-0.42957,0.00016,31.9455]
[1778245842077,29.84,79877.5,0.4,-0.43207,0.00016,31.97478]
[1778245842590,29.84,79877.5,0.4,-0.43207,0.00016,31.97478]
[1778245842835,29.84,79877.5,0.4,-0.43207,0.00016,31.97478]
[1778245842855,29.84,79877.5,0.4,-0.43207,0.00016,31.97478]
[1778245842864,29.84,79877.5,0.4,-0.43207,0.00016,31.97478]
[1778245843019,29.84,79868.88,0.4,-0.43347,0.00016,31.99057]
[1778245845029,29.84,79865.5,0.4,-0.43401,0.00016,31.99666]
[1778245846271,29.84,79867.29,0.4,-0.43373,0.00016,31.99346]
[1778245846802,29.84,79867.29,0.4,-0.43373,0.00016,31.99346]
[1778245847978,29.84,79866.84,0.4,-0.4338,0.00016,31.99427]
[1778245847987,29.84,79866.84,0.4,-0.4338,0.00016,31.99427]
[1778245848012,29.84,79866.84,0.4,-0.4338,0.00016,31.99427]
[1778245848110,29.84,79866.97,0.4,-0.43378,0.00016,31.99404]
[1778245852763,29.84,79872.89,0.4,-0.43282,0.00016,31.98329]
[1778245853090,29.84,79880.22,0.4,-0.43163,0.00016,31.96973]
[1778245854838,29.84,79888.88,0.4,-0.43023,0.00016,31.95336]
[1778245856066,29.84,79888.88,0.4,-0.43023,0.00016,31.95336]
[1778245857317,29.84,79887.27,0.4,-0.43049,0.00016,31.95645]
[1778245857609,29.84,79887.27,0.4,-0.43049,0.00016,31.95645]
[1778245858994,29.84,79880.65,0.4,-0.43156,0.00016,31.96896]
[1778245860855,29.84,79870.75,0.4,-0.43317,0.00016,31.98723]
[1778245866537,29.84,79871.36,0.4,-0.43307,0.00016,31.9861]
[1778245867386,29.84,79875.93,0.4,-0.43233,0.00016,31.97773]
[1778245867606,29.84,79875.93,0.4,-0.43233,0.00016,31.97773]
[1778245867866,29.84,79875.93,0.4,-0.43233,0.00016,31.97773]
[1778245870094,29.84,79884.52,0.4,-0.43094,0.00016,31.96168]
[1778245871957,29.84,79876.86,0.4,-0.43218,0.00016,31.97604]
[1778245874568,29.84,79871.87,0.4,-0.43299,0.00016,31.9852]
[1778245874994,29.84,79871.87,0.4,-0.43299,0.00016,31.9852]
[1778245875051,29.84,79862.77,0.4,-0.43446,0.00016,32.00159]
[1778245875951,29.84,79862.77,0.4,-0.43446,0.00016,32.00159]
[1778245875962,29.84,79862.77,0.4,-0.43446,0.00016,32.00159]
[1778245876096,29.84,79859.93,0.4,-0.43492,0.00016,32.00662]
[1778245876671,29.84,79859.93,0.4,-0.43492,0.00016,32.00662]
[1778245879443,29.84,79861.58,0.4,-0.43465,0.00016,32.00365]
[1778245881088,29.84,79860.94,0.4,-0.43475,0.00016,32.00476]
[1778245881247,29.84,79860.29,0.4,-0.43486,0.00016,32.00589]
[1778245881573,29.84,79860.29,0.4,-0.43486,0.00016,32.00589]
[1778245881687,29.84,79860.29,0.4,-0.43486,0.00016,32.00589]
[1778245882028,29.84,79857.78,0.4,-0.43527,0.00016,32.01031]
[1778245882189,29.84,79857.78,0.4,-0.43527,0.00016,32.01031]
[1778245884111,29.84,79855.91,0.4,-0.43557,0.00016,32.01357]
[1778245884866,29.84,79855.85,0.4,-0.43558,0.00016,32.01367]
[1778245885051,29.84,79853.78,0.4,-0.43591,0.00016,32.01725]
[1778245885199,29.84,79853.78,0.4,-0.43591,0.00016,32.01725]
[1778245887170,29.84,79862.56,0.4,-0.43449,0.00016,32.00185]
[1778245889263,29.84,79873.33,0.4,-0.43274,0.00016,31.98242]
[1778245891508,29.84,79875.47,0.4,-0.43239,0.00016,31.97548]
[1778245891595,29.84,79875.47,0.4,-0.43239,0.00016,31.97548]
[1778245892101,29.84,79882.95,0.4,-0.43118,0.00016,31.96155]
[1778245895314,29.84,79885.7,0.4,-0.43074,0.00016,31.95638]
[1778245900878,29.84,79885.21,0.4,-0.43082,0.00016,31.95736]
[1778245901857,29.84,79883.71,0.4,-0.43106,0.00016,31.9602]
[1778245902571,29.84,79878.61,0.4,-0.43189,0.00016,31.96976]
[1778245912243,29.84,79884.77,0.4,-0.4309,0.00016,31.95828]
[1778245917278,29.85,79884.77,0.4,-0.4309,0.00016,31.95833]
[1778245921602,29.85,79884.6,0.4,-0.43093,0.00016,31.95868]
[1778245922424,29.85,79885.2,0.4,-0.43083,0.00016,31.95757]
[1778245928358,29.85,79893.55,0.4,-0.42948,0.00016,31.9416]
[1778245933393,29.85,79892.16,0.4,-0.42971,0.00016,31.9443]
[1778245937070,29.85,79892.73,0.4,-0.42962,0.00016,31.94321]
[1778245937195,29.85,79892.73,0.4,-0.42962,0.00016,31.94321]
[1778245937731,29.85,79892.45,0.4,-0.42966,0.00016,31.94375]
[1778245937941,29.85,79892.45,0.4,-0.42966,0.00016,31.94375]
[1778245937986,29.85,79892.45,0.4,-0.42966,0.00016,31.94375]
[1778245938003,29.85,79892.45,0.4,-0.42966,0.00016,31.94375]
[1778245938070,29.85,79892.45,0.4,-0.42966,0.00016,31.94375]
[1778245938178,29.85,79892.45,0.4,-0.42966,0.00016,31.94375]
[1778245938192,29.85,79892.45,0.4,-0.42966,0.00016,31.94375]
[1778245938176,29.85,79890.7,0.4,-0.42995,0.00016,31.94714]
[1778245938343,29.85,79890.7,0.4,-0.42995,0.00016,31.94714]
[1778245939006,29.85,79890.7,0.4,-0.42995,0.00016,31.94714]
[1778245939074,29.85,79890.7,0.4,-0.42995,0.00016,31.94714]
[1778245939099,29.85,79875.93,0.4,-0.43234,0.00016,31.97497]
[1778245940075,29.85,79860.26,0.4,-0.43488,0.00016,32.00323]
[1778245942127,29.85,79863.9,0.4,-0.43429,0.00016,31.99678]
[1778245947491,29.85,79864.5,0.4,-0.4342,0.00016,31.99577]
[1778245948671,29.85,79864.5,0.4,-0.4342,0.00016,31.99577]
[1778245948817,29.85,79863.44,0.4,-0.43437,0.00016,31.99766]
[1778245950512,29.85,79870.68,0.4,-0.43319,0.00016,31.98464]
[1778245954936,29.85,79866.88,0.4,-0.4338,0.00016,31.98843]
[1778245954971,29.85,79866.88,0.4,-0.4338,0.00016,31.98843]
[1778245955026,29.85,79862.77,0.4,-0.43447,0.00016,31.99575]
[1778245955494,29.85,79862.77,0.4,-0.43447,0.00016,31.99575]
[1778245956069,29.85,79862.77,0.4,-0.43447,0.00016,31.99575]
[1778245957412,29.85,79854.45,0.4,-0.43582,0.00016,32.01036]
[1778245957902,29.85,79854.45,0.4,-0.43582,0.00016,32.01036]
[1778245963605,29.86,79849.57,0.4,-0.43662,0.00016,32.01885]
[1778245966523,29.86,79849.16,0.4,-0.43669,0.00016,32.01959]
[1778245966589,29.86,79849.16,0.4,-0.43669,0.00016,32.01959]
[1778245966656,29.86,79849.16,0.4,-0.43669,0.00016,32.01959]
[1778245967017,29.86,79849.16,0.4,-0.43669,0.00016,32.01959]
[1778245968645,29.86,79836.14,0.4,-0.4388,0.00016,32.04131]
[1778245969860,29.86,79836.14,0.4,-0.4388,0.00016,32.04131]
[1778245974006,29.85,79830.03,0.4,-0.43979,0.00016,32.0511]
[1778245974488,29.85,79832.08,0.4,-0.43945,0.00016,32.04777]
[1778245974545,29.85,79832.08,0.4,-0.43945,0.00016,32.04777]
[1778245974850,29.85,79832.08,0.4,-0.43945,0.00016,32.04777]
[1778245976035,29.85,79830.83,0.4,-0.43965,0.00016,32.04978]
[1778245977262,29.85,79829.24,0.4,-0.43991,0.00016,32.05228]
[1778245977893,29.85,79829.24,0.4,-0.43991,0.00016,32.05228]
[1778245978874,29.85,79829.48,0.4,-0.43987,0.00016,32.05186]
[1778245979263,29.85,79828.78,0.4,-0.43998,0.00016,32.05295]
[1778245980140,29.85,79828.78,0.4,-0.43998,0.00016,32.05295]
[1778245980177,29.85,79823.96,0.4,-0.44076,0.00016,32.06058]
[1778245980287,29.85,79823.96,0.4,-0.44076,0.00016,32.06058]
[1778245981348,29.85,79821.17,0.4,-0.44122,0.00016,32.06493]
[1778245982576,29.85,79816.86,0.4,-0.44192,0.00016,32.07157]
[1778245982756,29.85,79818.91,0.4,-0.44158,0.00016,32.06842]
[1778245983895,29.85,79818.91,0.4,-0.44158,0.00016,32.06842]
[1778245984666,29.84,79823.94,0.4,-0.44076,0.00016,32.06055]
[1778245984770,29.84,79822.53,0.4,-0.44099,0.00016,32.06275]
[1778245985911,29.84,79822.53,0.4,-0.44099,0.00016,32.06275]
[1778245986986,29.84,79819.66,0.4,-0.44146,0.00016,32.06721]
[1778245987074,29.84,79819.66,0.4,-0.44146,0.00016,32.06721]
[1778245991054,29.84,79814.28,0.4,-0.44233,0.00016,32.07545]
[1778245992901,29.84,79812.64,0.4,-0.4426,0.00016,32.07792]
[1778245997285,29.84,79812.86,0.4,-0.44256,0.00016,32.07759]
[1778245997464,29.84,79812.86,0.4,-0.44256,0.00016,32.07759]
[1778246001496,29.85,79803.3,0.4,-0.44412,0.00016,32.09181]
[1778246004614,29.85,79797.13,0.4,-0.44513,0.00016,32.10072]
[1778246004830,29.85,79797.13,0.4,-0.44513,0.00016,32.10072]
[1778246004841,29.85,79797.13,0.4,-0.44513,0.00016,32.10072]
[1778246004910,29.85,79793.21,0.4,-0.44577,0.00016,32.10627]
[1778246005682,29.85,79793.21,0.4,-0.44577,0.00016,32.10627]
[1778246005930,29.85,79793.21,0.4,-0.44577,0.00016,32.10627]
[1778246006240,29.85,79793.21,0.4,-0.44577,0.00016,32.10627]
[1778246007406,29.85,79791.76,0.4,-0.44601,0.00016,32.10831]
[1778246007932,29.85,79796.38,0.4,-0.44526,0.00016,32.1018]
[1778246012967,29.84,79793.65,0.4,-0.44569,0.00016,32.10263]
[1778246018002,29.84,79797.55,0.4,-0.44505,0.00016,32.09706]
[1778246019836,29.84,79796.02,0.4,-0.4453,0.00016,32.09923]
[1778246021032,29.84,79804.82,0.4,-0.44387,0.00016,32.08652]
[1778246024346,29.84,79803.4,0.4,-0.4441,0.00016,32.08859]
[1778246024582,29.84,79803.4,0.4,-0.4441,0.00016,32.08859]
[1778246025060,29.84,79800.33,0.4,-0.4446,0.00016,32.09305]
[1778246030095,29.84,79793.24,0.4,-0.44576,0.00016,32.10318]
[1778246030380,29.84,79793.24,0.4,-0.44576,0.00016,32.10318]
[1778246034971,29.85,79790.89,0.4,-0.44614,0.00016,32.10649]
[1778246035701,29.85,79788.12,0.4,-0.4466,0.00016,32.11033]
[1778246035994,29.85,79788.12,0.4,-0.4466,0.00016,32.11033]
[1778246038025,29.85,79777.63,0.4,-0.44831,0.00016,32.12448]
[1778246044036,29.85,79781.73,0.4,-0.44765,0.00016,32.11909]
[1778246044199,29.85,79781.73,0.4,-0.44765,0.00016,32.11909]
[1778246045589,29.85,79787.85,0.4,-0.44665,0.00016,32.1108]
[1778246047055,29.85,79788.95,0.4,-0.44647,0.00016,32.10929]
[1778246047258,29.85,79794.57,0.4,-0.44555,0.00016,32.10146]
[1778246049229,29.85,79801.68,0.4,-0.4444,0.00016,32.0913]
[1778246050035,29.85,79801.68,0.4,-0.4444,0.00016,32.0913]
[1778246050097,29.85,79801.68,0.4,-0.4444,0.00016,32.0913]
[1778246050851,29.85,79805.18,0.4,-0.44383,0.00016,32.0862]
[1778246050934,29.85,79805.18,0.4,-0.44383,0.00016,32.0862]
[1778246052957,29.85,79810.03,0.4,-0.44304,0.00016,32.07904]
[1778246058291,29.86,79812.24,0.4,-0.44268,0.00016,32.07577]
[1778246059042,29.86,79812.24,0.4,-0.44268,0.00016,32.07577]
[1778246060028,29.86,79810.1,0.4,-0.44303,0.00016,32.07898]
[1778246060075,29.86,79810.1,0.4,-0.44303,0.00016,32.07898]
[1778246060305,29.86,79801.28,0.4,-0.44447,0.00016,32.09195]
[1778246061284,29.86,79801.28,0.4,-0.44447,0.00016,32.09195]
[1778246061636,29.86,79794.72,0.4,-0.44554,0.00016,32.10133]
[1778246061639,29.86,79794.72,0.4,-0.44554,0.00016,32.10133]
[1778246064274,29.86,79795.01,0.4,-0.44549,0.00016,32.10093]
[1778246069007,29.86,79798.47,0.4,-0.44493,0.00016,32.09604]
[1778246069263,29.86,79798.47,0.4,-0.44493,0.00016,32.09604]
[1778246069333,29.86,79798.47,0.4,-0.44493,0.00016,32.09604]
[1778246070021,29.86,79798.21,0.4,-0.44497,0.00016,32.09643]
[1778246070065,29.86,79791.2,0.4,-0.44612,0.00016,32.10632]
[1778246070505,29.86,79791.2,0.4,-0.44612,0.00016,32.10632]
[1778246070509,29.86,79791.2,0.4,-0.44612,0.00016,32.10632]
[1778246070695,29.86,79791.2,0.4,-0.44612,0.00016,32.10632]
[1778246070983,29.86,79791.2,0.4,-0.44612,0.00016,32.10632]
[1778246071030,29.86,79791.2,0.4,-0.44612,0.00016,32.10632]
[1778246071243,29.86,79791.2,0.4,-0.44612,0.00016,32.10632]
[1778246071265,29.86,79786.58,0.4,-0.44687,0.00016,32.1097]
[1778246071385,29.86,79786.58,0.4,-0.44687,0.00016,32.1097]
[1778246071490,29.86,79786.58,0.4,-0.44687,0.00016,32.1097]
[1778246071558,29.86,79786.58,0.4,-0.44687,0.00016,32.1097]
[1778246071700,29.86,79786.58,0.4,-0.44687,0.00016,32.1097]
[1778246072187,29.86,79786.58,0.4,-0.44687,0.00016,32.1097]
[1778246072291,29.86,79786.58,0.4,-0.44687,0.00016,32.1097]
[1778246072344,29.86,79763.68,0.4,-0.4506,0.00016,32.13959]
[1778246072799,29.86,79763.68,0.4,-0.4506,0.00016,32.13959]
[1778246073142,29.86,79763.68,0.4,-0.4506,0.00016,32.13959]
[1778246073206,29.86,79763.68,0.4,-0.4506,0.00016,32.13959]
[1778246073237,29.86,79737.16,0.4,-0.45494,0.00016,32.17065]
[1778246073844,29.86,79737.16,0.4,-0.45494,0.00016,32.17065]
[1778246073895,29.86,79737.16,0.4,-0.45494,0.00016,32.17065]
[1778246074028,29.86,79737.16,0.4,-0.45494,0.00016,32.17065]
[1778246074065,29.86,79732.57,0.4,-0.45569,0.00016,32.17564]
[1778246074587,29.86,79732.57,0.4,-0.45569,0.00016,32.17564]
[1778246074615,29.86,79732.57,0.4,-0.45569,0.00016,32.17564]
[1778246075274,29.86,79732.57,0.4,-0.45569,0.00016,32.17564]
[1778246075530,29.87,79739.08,0.4,-0.45463,0.00016,32.16854]
[1778246075608,29.87,79739.08,0.4,-0.45463,0.00016,32.16854]
[1778246075779,29.87,79739.08,0.4,-0.45463,0.00016,32.16854]
[1778246075826,29.87,79745.61,0.4,-0.45356,0.00016,32.16118]
[1778246076796,29.87,79745.61,0.4,-0.45356,0.00016,32.16118]
[1778246077123,29.87,79745.61,0.4,-0.45356,0.00016,32.16118]
[1778246077185,29.87,79745.61,0.4,-0.45356,0.00016,32.16118]
[1778246078145,29.87,79739.29,0.4,-0.45459,0.00016,32.16833]
[1778246078203,29.87,79730.16,0.4,-0.45609,0.00016,32.17825]
[1778246079566,29.87,79726.44,0.4,-0.4567,0.00016,32.18217]
[1778246079583,29.87,79726.44,0.4,-0.4567,0.00016,32.18217]
[1778246079607,29.87,79726.44,0.4,-0.4567,0.00016,32.18217]
[1778246079731,29.87,79726.44,0.4,-0.4567,0.00016,32.18217]
[1778246080204,29.87,79726.44,0.4,-0.4567,0.00016,32.18217]
[1778246080263,29.87,79726.44,0.4,-0.4567,0.00016,32.18217]
[1778246080303,29.87,79726.44,0.4,-0.4567,0.00016,32.18217]
[1778246080315,29.87,79726.44,0.4,-0.4567,0.00016,32.18217]
[1778246080443,29.87,79722.79,0.4,-0.4573,0.00016,32.18594]
[1778246080480,29.87,79722.79,0.4,-0.4573,0.00016,32.18594]
[1778246080651,29.87,79722.79,0.4,-0.4573,0.00016,32.18594]
[1778246080846,29.87,79722.79,0.4,-0.4573,0.00016,32.18594]
[1778246080961,29.87,79722.79,0.4,-0.4573,0.00016,32.18594]
[1778246081160,29.87,79722.79,0.4,-0.4573,0.00016,32.18594]
[1778246081197,29.87,79704.35,0.4,-0.46032,0.00016,32.20383]
[1778246081513,29.87,79704.35,0.4,-0.46032,0.00016,32.20383]
[1778246081530,29.87,79704.35,0.4,-0.46032,0.00016,32.20383]
[1778246081571,29.87,79704.35,0.4,-0.46032,0.00016,32.20383]
[1778246081822,29.87,79704.35,0.4,-0.46032,0.00016,32.20383]
[1778246082035,29.87,79704.35,0.4,-0.46032,0.00016,32.20383]
[1778246082179,29.87,79704.35,0.4,-0.46032,0.00016,32.20383]
[1778246082210,29.87,79678.43,0.4,-0.46456,0.00016,32.22585]
[1778246082641,29.87,79678.43,0.4,-0.46456,0.00016,32.22585]
[1778246082838,29.87,79678.43,0.4,-0.46456,0.00016,32.22585]
[1778246082976,29.87,79678.43,0.4,-0.46456,0.00016,32.22585]
[1778246083389,29.87,79678.43,0.4,-0.46456,0.00016,32.22585]
[1778246082996,29.87,79664.52,0.4,-0.46685,0.00016,32.23615]
[1778246083528,29.87,79664.52,0.4,-0.46685,0.00016,32.23615]
[1778246083534,29.87,79664.52,0.4,-0.46685,0.00016,32.23615]
[1778246084017,29.87,79664.52,0.4,-0.46685,0.00016,32.23615]
[1778246084162,29.87,79664.52,0.4,-0.46685,0.00016,32.23615]
[1778246084221,29.87,79664.24,0.4,-0.46689,0.00016,32.23635]
[1778246085431,29.87,79669.09,0.4,-0.4661,0.00016,32.23288]
[1778246085794,29.87,79669.09,0.4,-0.4661,0.00016,32.23288]
[1778246085803,29.87,79669.09,0.4,-0.4661,0.00016,32.23288]
[1778246085808,29.87,79669.09,0.4,-0.4661,0.00016,32.23288]
[1778246085856,29.87,79669.09,0.4,-0.4661,0.00016,32.23288]
[1778246085939,29.87,79671.95,0.4,-0.46563,0.00016,32.23077]
[1778246087264,29.87,79663.52,0.4,-0.46701,0.00016,32.23686]
[1778246087470,29.87,79663.52,0.4,-0.46701,0.00016,32.23686]
[1778246087473,29.87,79663.52,0.4,-0.46701,0.00016,32.23686]
[1778246087952,29.87,79663.52,0.4,-0.46701,0.00016,32.23686]
[1778246087976,29.87,79663.52,0.4,-0.46701,0.00016,32.23686]
[1778246088062,29.87,79656.75,0.4,-0.46812,0.00016,32.24145]
[1778246089020,29.87,79656.75,0.4,-0.46812,0.00016,32.24145]
[1778246089025,29.87,79656.75,0.4,-0.46812,0.00016,32.24145]
[1778246089118,29.87,79661.59,0.4,-0.46733,0.00016,32.23819]
[1778246089632,29.87,79661.59,0.4,-0.46733,0.00016,32.23819]
[1778246090454,29.87,79667.28,0.4,-0.46639,0.00016,32.23419]
[1778246090463,29.87,79667.28,0.4,-0.46639,0.00016,32.23419]
[1778246090489,29.87,79667.28,0.4,-0.46639,0.00016,32.23419]
[1778246090720,29.87,79667.28,0.4,-0.46639,0.00016,32.23419]
[1778246090746,29.87,79667.28,0.4,-0.46639,0.00016,32.23419]
[1778246090749,29.87,79665.35,0.4,-0.46671,0.00016,32.23558]
[1778246092540,29.87,79673.51,0.4,-0.46537,0.00016,32.22961]
[1778246093990,29.87,79673.51,0.4,-0.46537,0.00016,32.22961]
[1778246095476,29.87,79673.18,0.4,-0.46542,0.00016,32.22985]
[1778246096994,29.87,79670.92,0.4,-0.4658,0.00016,32.23153]
[1778246098282,29.86,79673.84,0.4,-0.46531,0.00016,32.22932]
[1778246098341,29.86,79681.51,0.4,-0.46405,0.00016,32.22338]
[1778246098860,29.86,79681.51,0.4,-0.46405,0.00016,32.22338]
[1778246099721,29.86,79683.86,0.4,-0.46367,0.00016,32.22149]
[1778246099806,29.86,79683.86,0.4,-0.46367,0.00016,32.22149]
[1778246100109,29.86,79683.86,0.4,-0.46367,0.00016,32.22149]
[1778246100180,29.86,79683.86,0.4,-0.46367,0.00016,32.22149]
[1778246100721,29.87,79682.68,0.4,-0.46386,0.00016,32.22246]
[1778246100726,29.87,79682.68,0.4,-0.46386,0.00016,32.22246]
[1778246100735,29.87,79682.68,0.4,-0.46386,0.00016,32.22246]
[1778246100789,29.87,79682.68,0.4,-0.46386,0.00016,32.22246]
[1778246102982,29.87,79683.64,0.4,-0.46371,0.00016,32.2217]
[1778246107991,29.87,79686.08,0.4,-0.46331,0.00016,32.21975]
[1778246108120,29.87,79686.08,0.4,-0.46331,0.00016,32.21975]
[1778246109105,29.88,79690.11,0.4,-0.46265,0.00016,32.21641]
[1778246109129,29.88,79690.11,0.4,-0.46265,0.00016,32.21641]
[1778246109138,29.88,79690.11,0.4,-0.46265,0.00016,32.21641]
[1778246109139,29.88,79690.11,0.4,-0.46265,0.00016,32.21641]
[1778246109149,29.88,79690.11,0.4,-0.46265,0.00016,32.21641]
[1778246109670,29.88,79706.29,0.4,-0.46,0.00016,32.20208]
[1778246110943,29.88,79706.29,0.4,-0.46,0.00016,32.20208]
[1778246111703,29.88,79711.52,0.4,-0.45915,0.00016,32.19714]
[1778246115055,29.88,79714.81,0.4,-0.45861,0.00016,32.19398]
[1778246115364,29.88,79714.81,0.4,-0.45861,0.00016,32.19398]
[1778246115396,29.88,79714.81,0.4,-0.45861,0.00016,32.19398]
[1778246115882,29.88,79717.06,0.4,-0.45824,0.00016,32.19178]
[1778246116756,29.88,79717.06,0.4,-0.45824,0.00016,32.19178]
[1778246116971,29.88,79717.06,0.4,-0.45824,0.00016,32.19178]
[1778246117112,29.88,79717.06,0.4,-0.45824,0.00016,32.19178]
[1778246118015,29.88,79720.17,0.4,-0.45774,0.00016,32.18869]
[1778246118733,29.88,79734.02,0.4,-0.45547,0.00016,32.17425]
[1778246119860,29.88,79734.02,0.4,-0.45547,0.00016,32.17425]
[1778246121238,29.88,79736.97,0.4,-0.45499,0.00016,32.17103]
[1778246121313,29.88,79736.97,0.4,-0.45499,0.00016,32.17103]
[1778246121410,29.88,79739.4,0.4,-0.45459,0.00016,32.16834]
[1778246121719,29.88,79739.4,0.4,-0.45459,0.00016,32.16834]
[1778246122247,29.88,79739.4,0.4,-0.45459,0.00016,32.16834]
[1778246122434,29.88,79739.4,0.4,-0.45459,0.00016,32.16834]
[1778246122533,29.88,79743.0,0.4,-0.454,0.00016,32.1643]
[1778246122604,29.88,79743.0,0.4,-0.454,0.00016,32.1643]
[1778246122994,29.88,79743.0,0.4,-0.454,0.00016,32.1643]
[1778246123260,29.88,79743.0,0.4,-0.454,0.00016,32.1643]
[1778246123433,29.88,79743.0,0.4,-0.454,0.00016,32.1643]
[1778246123312,29.88,79751.89,0.4,-0.45255,0.00016,32.15404]
[1778246123633,29.88,79751.89,0.4,-0.45255,0.00016,32.15404]
[1778246123857,29.88,79751.89,0.4,-0.45255,0.00016,32.15404]
[1778246124252,29.88,79751.89,0.4,-0.45255,0.00016,32.15404]
[1778246128847,29.88,79751.48,0.4,-0.45261,0.00016,32.1545]
[1778246131047,29.88,79752.33,0.4,-0.45248,0.00016,32.15354]
[1778246131563,29.88,79755.15,0.4,-0.45201,0.00016,32.1472]
[1778246131956,29.88,79755.15,0.4,-0.45201,0.00016,32.1472]
[1778246131994,29.88,79755.15,0.4,-0.45201,0.00016,32.1472]
[1778246132095,29.88,79762.75,0.4,-0.45077,0.00016,32.13796]
[1778246134658,29.88,79767.38,0.4,-0.45002,0.00016,32.13218]
[1778246135971,29.88,79769.19,0.4,-0.44972,0.00016,32.12988]
[1778246136046,29.88,79769.19,0.4,-0.44972,0.00016,32.12988]
[1778246136050,29.88,79769.19,0.4,-0.44972,0.00016,32.12988]
[1778246136418,29.88,79769.19,0.4,-0.44972,0.00016,32.12988]
[1778246136478,29.88,79769.19,0.4,-0.44972,0.00016,32.12988]
[1778246137819,29.88,79762.45,0.4,-0.45082,0.00016,32.13834]
[1778246137869,29.88,79754.82,0.4,-0.45207,0.00016,32.14761]
[1778246139003,29.88,79754.82,0.4,-0.45207,0.00016,32.14761]
[1778246139021,29.88,79754.82,0.4,-0.45207,0.00016,32.14761]
[1778246139077,29.88,79754.82,0.4,-0.45207,0.00016,32.14761]
[1778246139124,29.88,79754.82,0.4,-0.45207,0.00016,32.14761]
[1778246139135,29.88,79754.82,0.4,-0.45207,0.00016,32.14761]
[1778246139297,29.88,79754.82,0.4,-0.45207,0.00016,32.14761]
[1778246140215,29.88,79753.5,0.4,-0.45229,0.00016,32.14921]
[1778246140326,29.88,79753.5,0.4,-0.45229,0.00016,32.14921]
[1778246140744,29.88,79747.14,0.4,-0.45333,0.00016,32.15664]
[1778246141138,29.88,79747.14,0.4,-0.45333,0.00016,32.15664]
[1778246141216,29.88,79747.14,0.4,-0.45333,0.00016,32.15664]
[1778246143151,29.88,79740.89,0.4,-0.45435,0.00016,32.16374]
[1778246144602,29.88,79744.79,0.4,-0.45371,0.00016,32.15932]
[1778246144907,29.88,79744.79,0.4,-0.45371,0.00016,32.15932]
[1778246148466,29.88,79739.0,0.4,-0.45465,0.00016,32.1658]
[1778246149957,29.88,79749.63,0.4,-0.45291,0.00016,32.15369]
[1778246154992,29.88,79751.65,0.4,-0.45258,0.00016,32.15132]
[1778246158483,29.88,79758.05,0.4,-0.45154,0.00016,32.14368]
[1778246158540,29.88,79758.6,0.4,-0.45145,0.00016,32.14305]
[1778246158679,29.88,79758.6,0.4,-0.45145,0.00016,32.14305]
[1778246158714,29.88,79758.6,0.4,-0.45145,0.00016,32.14305]
[1778246158995,29.88,79758.6,0.4,-0.45145,0.00016,32.14305]
[1778246162385,29.88,79764.69,0.4,-0.45046,0.00016,32.13554]
[1778246162494,29.88,79764.69,0.4,-0.45046,0.00016,32.13554]
[1778246164876,29.88,79766.29,0.4,-0.45019,0.00016,32.13353]
[1778246164932,29.88,79766.29,0.4,-0.45019,0.00016,32.13353]
[1778246165560,29.88,79763.23,0.4,-0.45069,0.00016,32.13734]
[1778246165670,29.88,79763.23,0.4,-0.45069,0.00016,32.13734]
[1778246165749,29.88,79763.23,0.4,-0.45069,0.00016,32.13734]
[1778246168083,29.88,79750.93,0.4,-0.4527,0.00016,32.15216]
[1778246171727,29.87,79753.21,0.4,-0.45232,0.00016,32.14945]
[1778246172436,29.87,79753.21,0.4,-0.45232,0.00016,32.14945]
[1778246172504,29.87,79753.21,0.4,-0.45232,0.00016,32.14945]
[1778246172996,29.87,79753.87,0.4,-0.45222,0.00016,32.14866]
[1778246173124,29.87,79753.87,0.4,-0.45222,0.00016,32.14866]
[1778246173184,29.87,79753.87,0.4,-0.45222,0.00016,32.14866]
[1778246173225,29.87,79761.37,0.4,-0.45099,0.00016,32.13958]
[1778246175092,29.87,79767.81,0.4,-0.44994,0.00016,32.13155]
[1778246176513,29.87,79767.89,0.4,-0.44993,0.00016,32.13145]
[1778246177866,29.87,79768.49,0.4,-0.44983,0.00016,32.1307]
[1778246179223,29.88,79780.54,0.4,-0.44786,0.00016,32.11505]
[1778246179757,29.88,79780.54,0.4,-0.44786,0.00016,32.11505]
[1778246179810,29.88,79780.54,0.4,-0.44786,0.00016,32.11505]
[1778246180709,29.88,79784.57,0.4,-0.44721,0.00016,32.10964]
[1778246180766,29.88,79784.57,0.4,-0.44721,0.00016,32.10964]
[1778246180772,29.88,79784.57,0.4,-0.44721,0.00016,32.10964]
[1778246180947,29.88,79784.57,0.4,-0.44721,0.00016,32.10964]
[1778246181063,29.88,79784.57,0.4,-0.44721,0.00016,32.10964]
[1778246181141,29.88,79784.57,0.4,-0.44721,0.00016,32.10964]
[1778246181198,29.88,79784.57,0.4,-0.44721,0.00016,32.10964]
[1778246181201,29.88,79784.57,0.4,-0.44721,0.00016,32.10964]
[1778246181255,29.87,79789.11,0.4,-0.44647,0.00016,32.10343]
[1778246182365,29.87,79789.11,0.4,-0.44647,0.00016,32.10343]
[1778246182443,29.88,79796.2,0.4,-0.44531,0.00016,32.09352]
[1778246185162,29.87,79800.75,0.4,-0.44457,0.00016,32.08697]
[1778246190240,29.87,79799.15,0.4,-0.44482,0.00016,32.0892]
[1778246195275,29.87,79793.71,0.4,-0.4457,0.00016,32.09388]
[1778246200310,29.86,79794.58,0.4,-0.44555,0.00016,32.09261]
[1778246205345,29.86,79795.7,0.4,-0.44537,0.00016,32.09098]
[1778246208263,29.86,79793.31,0.4,-0.44575,0.00016,32.09433]
[1778246209887,29.86,79788.01,0.4,-0.44662,0.00016,32.10168]
[1778246209994,29.86,79788.01,0.4,-0.44662,0.00016,32.10168]
[1778246210958,29.86,79782.35,0.4,-0.44754,0.00016,32.10937]
[1778246211564,29.86,79782.35,0.4,-0.44754,0.00016,32.10937]
[1778246212446,29.86,79782.67,0.4,-0.44749,0.00016,32.10893]
[1778246214260,29.85,79786.71,0.4,-0.44683,0.00016,32.10342]
[1778246219444,29.85,79788.67,0.4,-0.4465,0.00016,32.10066]
[1778246224485,29.85,79789.5,0.4,-0.44636,0.00016,32.09945]
[1778246227393,29.84,79791.74,0.4,-0.44599,0.00016,32.09632]
[1778246231424,29.84,79796.77,0.4,-0.44517,0.00016,32.08919]
[1778246236264,29.84,79794.51,0.4,-0.44553,0.00016,32.09235]
[1778246241067,29.84,79800.3,0.4,-0.44458,0.00016,32.08405]
[1778246244346,29.84,79798.8,0.4,-0.44483,0.00016,32.08618]
[1778246247945,29.83,79803.36,0.4,-0.44408,0.00016,32.07955]
[1778246251465,29.83,79803.38,0.4,-0.44408,0.00016,32.0795]
[1778246254530,29.83,79794.95,0.4,-0.44544,0.00016,32.08859]
[1778246258019,29.83,79789.8,0.4,-0.44628,0.00016,32.09579]
[1778246260152,29.83,79785.62,0.4,-0.44696,0.00016,32.10152]
[1778246263066,29.82,79782.43,0.4,-0.44748,0.00016,32.1058]
[1778246263084,29.82,79782.43,0.4,-0.44748,0.00016,32.1058]
[1778246263114,29.82,79782.43,0.4,-0.44748,0.00016,32.1058]
[1778246263139,29.82,79782.43,0.4,-0.44748,0.00016,32.1058]
[1778246264155,29.82,79782.48,0.4,-0.44747,0.00016,32.10571]
[1778246264239,29.82,79782.48,0.4,-0.44747,0.00016,32.10571]
[1778246265474,29.82,79783.95,0.4,-0.44723,0.00016,32.10372]
[1778246268795,29.82,79793.16,0.4,-0.44572,0.00016,32.09095]
[1778246273830,29.82,79794.57,0.4,-0.44549,0.00016,32.08892]
[1778246278865,29.81,79796.25,0.4,-0.44521,0.00016,32.08649]
[1778246283929,29.81,79796.72,0.4,-0.44513,0.00016,32.08579]
[1778246288077,29.81,79796.8,0.4,-0.44511,0.00016,32.08564]
[1778246291206,29.81,79797.52,0.4,-0.44499,0.00016,32.08459]
[1778246293066,29.81,79801.79,0.4,-0.44429,0.00016,32.07841]
[1778246293108,29.81,79805.39,0.4,-0.44371,0.00016,32.07313]
[1778246294765,29.81,79804.09,0.4,-0.44392,0.00016,32.07504]
[1778246294784,29.81,79804.09,0.4,-0.44392,0.00016,32.07504]
[1778246294814,29.81,79804.09,0.4,-0.44392,0.00016,32.07504]
[1778246295534,29.81,79804.09,0.4,-0.44392,0.00016,32.07504]
[1778246295604,29.81,79801.42,0.4,-0.44435,0.00016,32.07891]
[1778246296626,29.8,79792.7,0.4,-0.44577,0.00016,32.09136]
[1778246296756,29.8,79792.7,0.4,-0.44577,0.00016,32.09136]
[1778246296781,29.8,79792.7,0.4,-0.44577,0.00016,32.09136]
[1778246296963,29.8,79792.7,0.4,-0.44577,0.00016,32.09136]
[1778246296994,29.8,79792.7,0.4,-0.44577,0.00016,32.09136]
[1778246297018,29.8,79792.7,0.4,-0.44577,0.00016,32.09136]
[1778246297423,29.8,79792.7,0.4,-0.44577,0.00016,32.09136]
[1778246297425,29.8,79779.88,0.4,-0.44787,0.00016,32.10895]
[1778246298040,29.8,79779.88,0.4,-0.44787,0.00016,32.10895]
[1778246298243,29.81,79770.73,0.4,-0.44937,0.00016,32.12097]
[1778246298951,29.81,79770.73,0.4,-0.44937,0.00016,32.12097]
[1778246299150,29.81,79770.73,0.4,-0.44937,0.00016,32.12097]
[1778246299182,29.81,79770.73,0.4,-0.44937,0.00016,32.12097]
[1778246300159,29.81,79770.33,0.4,-0.44943,0.00016,32.1215]
[1778246300312,29.81,79770.33,0.4,-0.44943,0.00016,32.1215]
[1778246300595,29.81,79770.33,0.4,-0.44943,0.00016,32.1215]
[1778246300702,29.81,79765.83,0.4,-0.45017,0.00016,32.12724]
[1778246300976,29.81,79765.83,0.4,-0.45017,0.00016,32.12724]
[1778246301114,29.81,79765.83,0.4,-0.45017,0.00016,32.12724]
[1778246301200,29.81,79757.11,0.4,-0.4516,0.00016,32.13802]
[1778246303125,29.81,79752.53,0.4,-0.45235,0.00016,32.14351]
[1778246304632,29.81,79752.16,0.4,-0.45241,0.00016,32.14394]
[1778246304935,29.81,79752.4,0.4,-0.45237,0.00016,32.14365]
[1778246305996,29.81,79754.62,0.4,-0.452,0.00016,32.141]
[1778246311090,29.8,79761.57,0.4,-0.45086,0.00016,32.12952]
[1778246312456,29.8,79761.57,0.4,-0.45086,0.00016,32.12952]
[1778246318142,29.8,79755.46,0.4,-0.45186,0.00016,32.13695]
[1778246319125,29.8,79755.46,0.4,-0.45186,0.00016,32.13695]
[1778246324184,29.8,79755.14,0.4,-0.45191,0.00016,32.13732]
[1778246324869,29.8,79755.14,0.4,-0.45191,0.00016,32.13732]
[1778246328974,29.8,79756.23,0.4,-0.45173,0.00016,32.13599]
[1778246334286,29.8,79750.88,0.4,-0.4526,0.00016,32.14236]
[1778246335946,29.8,79745.26,0.4,-0.45352,0.00016,32.1489]
[1778246335963,29.8,79745.26,0.4,-0.45352,0.00016,32.1489]
[1778246336096,29.8,79745.26,0.4,-0.45352,0.00016,32.1489]
[1778246336155,29.8,79745.26,0.4,-0.45352,0.00016,32.1489]
[1778246337307,29.8,79730.28,0.4,-0.45598,0.00016,32.1655]
[1778246341513,29.79,79729.9,0.4,-0.45604,0.00016,32.16589]
[1778246341992,29.79,79730.05,0.4,-0.45601,0.00016,32.16573]
[1778246343825,29.79,79720.79,0.4,-0.45753,0.00016,32.17537]
[1778246350487,29.79,79721.1,0.4,-0.45748,0.00016,32.17504]
[1778246351092,29.79,79727.39,0.4,-0.45645,0.00016,32.16853]
[1778246351409,29.79,79737.62,0.4,-0.45477,0.00016,32.15747]
[1778246352739,29.79,79740.23,0.4,-0.45434,0.00016,32.15455]
[1778246353024,29.79,79740.23,0.4,-0.45434,0.00016,32.15455]
[1778246353133,29.79,79740.23,0.4,-0.45434,0.00016,32.15455]
[1778246353372,29.79,79740.23,0.4,-0.45434,0.00016,32.15455]
[1778246353652,29.79,79740.23,0.4,-0.45434,0.00016,32.15455]
[1778246353722,29.79,79744.64,0.4,-0.45362,0.00016,32.14954]
[1778246354636,29.79,79753.33,0.4,-0.45219,0.00016,32.13936]
[1778246355627,29.79,79753.33,0.4,-0.45219,0.00016,32.13936]
[1778246362487,29.79,79754.57,0.4,-0.45199,0.00016,32.13787]
[1778246367526,29.79,79755.94,0.4,-0.45176,0.00016,32.13621]
[1778246372561,29.79,79758.64,0.4,-0.45132,0.00016,32.12994]
[1778246374058,29.79,79758.57,0.4,-0.45133,0.00016,32.13002]
[1778246376421,29.79,79756.87,0.4,-0.45161,0.00016,32.13209]
[1778246377013,29.79,79755.36,0.4,-0.45185,0.00016,32.13392]
[1778246379610,29.79,79742.08,0.4,-0.45403,0.00016,32.14944]
[1778246384645,29.78,79735.83,0.4,-0.45505,0.00016,32.15639]
[1778246389685,29.78,79732.83,0.4,-0.45554,0.00016,32.15964]
[1778246390859,29.78,79731.8,0.4,-0.45571,0.00016,32.16074]
[1778246393713,29.78,79747.17,0.4,-0.45319,0.00016,32.14352]
[1778246398748,29.78,79751.64,0.4,-0.45245,0.00016,32.13826]
[1778246403153,29.78,79751.22,0.4,-0.45252,0.00016,32.13875]
[1778246403194,29.78,79751.22,0.4,-0.45252,0.00016,32.13875]
[1778246403212,29.78,79751.22,0.4,-0.45252,0.00016,32.13875]
[1778246403286,29.78,79751.22,0.4,-0.45252,0.00016,32.13875]
[1778246403380,29.78,79756.91,0.4,-0.45159,0.00016,32.13193]
[1778246404311,29.78,79756.91,0.4,-0.45159,0.00016,32.13193]
[1778246406151,29.78,79762.34,0.4,-0.4507,0.00016,32.12525]
[1778246406249,29.78,79770.66,0.4,-0.44934,0.00016,32.11471]
[1778246407994,29.78,79771.29,0.4,-0.44923,0.00016,32.11389]
[1778246409483,29.78,79772.54,0.4,-0.44903,0.00016,32.11227]
[1778246410836,29.78,79782.19,0.4,-0.44745,0.00016,32.09947]
[1778246412533,29.78,79782.19,0.4,-0.44745,0.00016,32.09947]
[1778246418892,29.78,79775.48,0.4,-0.44855,0.00016,32.10844]
[1778246424497,29.78,79777.36,0.4,-0.44824,0.00016,32.10597]
[1778246429969,29.78,79777.35,0.4,-0.44824,0.00016,32.10599]
[1778246435266,29.78,79778.69,0.4,-0.44802,0.00016,32.10123]
[1778246441652,29.78,79780.62,0.4,-0.4477,0.00016,32.09861]
[1778246443442,29.78,79782.72,0.4,-0.44736,0.00016,32.09576]
[1778246443486,29.78,79782.72,0.4,-0.44736,0.00016,32.09576]
[1778246443509,29.78,79782.72,0.4,-0.44736,0.00016,32.09576]
[1778246443516,29.78,79782.72,0.4,-0.44736,0.00016,32.09576]
[1778246443643,29.78,79782.72,0.4,-0.44736,0.00016,32.09576]
[1778246443705,29.78,79782.72,0.4,-0.44736,0.00016,32.09576]
[1778246443751,29.78,79782.72,0.4,-0.44736,0.00016,32.09576]
[1778246443744,29.78,79784.01,0.4,-0.44715,0.00016,32.094]
[1778246443875,29.78,79784.01,0.4,-0.44715,0.00016,32.094]
[1778246444109,29.78,79784.01,0.4,-0.44715,0.00016,32.094]
[1778246444477,29.78,79784.01,0.4,-0.44715,0.00016,32.094]
[1778246444590,29.78,79784.01,0.4,-0.44715,0.00016,32.094]
[1778246444638,29.78,79784.01,0.4,-0.44715,0.00016,32.094]
[1778246444789,29.78,79769.26,0.4,-0.44956,0.00016,32.11351]
[1778246445776,29.78,79753.32,0.4,-0.45217,0.00016,32.13325]
[1778246451116,29.78,79757.46,0.4,-0.45149,0.00016,32.12825]
[1778246453337,29.78,79758.72,0.4,-0.45129,0.00016,32.12671]
[1778246459172,29.78,79761.29,0.4,-0.45087,0.00016,32.12355]
[1778246460384,29.78,79761.29,0.4,-0.45087,0.00016,32.12355]
[1778246460552,29.78,79761.29,0.4,-0.45087,0.00016,32.12355]
[1778246460600,29.78,79761.29,0.4,-0.45087,0.00016,32.12355]
[1778246462193,29.78,79744.16,0.4,-0.45368,0.00016,32.14398]
[1778246467229,29.78,79753.71,0.4,-0.45211,0.00016,32.13277]
[1778246472264,29.77,79751.69,0.4,-0.45244,0.00016,32.13518]
[1778246477299,29.77,79754.53,0.4,-0.45197,0.00016,32.13178]
[1778246478102,29.77,79754.53,0.4,-0.45197,0.00016,32.13178]
[1778246483342,29.77,79750.36,0.4,-0.45266,0.00016,32.13674]
[1778246485492,29.77,79753.78,0.4,-0.45209,0.00016,32.13267]
[1778246485636,29.77,79753.78,0.4,-0.45209,0.00016,32.13267]
[1778246491397,29.77,79761.36,0.4,-0.45085,0.00016,32.12045]
[1778246494383,29.77,79761.68,0.4,-0.4508,0.00016,32.12006]
[1778246494484,29.78,79763.3,0.4,-0.45053,0.00016,32.11805]
[1778246495783,29.78,79763.3,0.4,-0.45053,0.00016,32.11805]
[1778246495796,29.78,79763.3,0.4,-0.45053,0.00016,32.11805]
[1778246495812,29.77,79763.36,0.4,-0.45052,0.00016,32.11797]
[1778246497439,29.78,79756.2,0.4,-0.4517,0.00016,32.12679]
[1778246500706,29.77,79754.01,0.4,-0.45205,0.00016,32.12942]
[1778246500802,29.77,79754.01,0.4,-0.45205,0.00016,32.12942]
[1778246502078,29.77,79750.37,0.4,-0.45265,0.00016,32.13375]
[1778246507432,29.77,79741.66,0.4,-0.45408,0.00016,32.1438]
[1778246512544,29.77,79745.36,0.4,-0.45347,0.00016,32.13955]
[1778246517857,29.77,79746.92,0.4,-0.45321,0.00016,32.13774]
[1778246527649,29.77,79747.48,0.4,-0.45312,0.00016,32.13707]
[1778246533077,29.77,79746.82,0.4,-0.45323,0.00016,32.13783]
[1778246533744,29.77,79746.82,0.4,-0.45323,0.00016,32.13783]
[1778246533802,29.77,79746.82,0.4,-0.45323,0.00016,32.13783]
[1778246536712,29.77,79733.46,0.4,-0.45542,0.00016,32.15284]
[1778246538634,29.77,79727.12,0.4,-0.45646,0.00016,32.15963]
[1778246539972,29.77,79719.13,0.4,-0.45777,0.00016,32.16786]
[1778246541111,29.76,79719.1,0.4,-0.45777,0.00016,32.16789]
[1778246542056,29.76,79719.09,0.4,-0.45778,0.00016,32.1679]
[1778246547789,29.76,79716.31,0.4,-0.45823,0.00016,32.17067]
[1778246552824,29.76,79713.57,0.4,-0.45868,0.00016,32.17038]
[1778246552947,29.76,79713.57,0.4,-0.45868,0.00016,32.17038]
[1778246558868,29.76,79717.82,0.4,-0.45798,0.00016,32.16616]
[1778246563901,29.76,79721.86,0.4,-0.45731,0.00016,32.16204]
[1778246566909,29.76,79723.01,0.4,-0.45712,0.00016,32.16084]
[1778246567089,29.76,79723.08,0.4,-0.45711,0.00016,32.16077]
[1778246567346,29.76,79723.08,0.4,-0.45711,0.00016,32.16077]
[1778246571893,29.75,79736.23,0.4,-0.45495,0.00016,32.1467]
[1778246576992,29.75,79737.35,0.4,-0.45476,0.00016,32.14545]
[1778246581419,29.75,79737.2,0.4,-0.45478,0.00016,32.14561]
[1778246587064,29.75,79733.87,0.4,-0.45533,0.00016,32.14926]
[1778246589234,29.75,79733.72,0.4,-0.45535,0.00016,32.14942]
[1778246592350,29.75,79735.4,0.4,-0.45508,0.00016,32.14757]
[1778246595120,29.75,79748.1,0.4,-0.45299,0.00016,32.13315]
[1778246596205,29.75,79748.1,0.4,-0.45299,0.00016,32.13315]
[1778246600396,29.75,79750.21,0.4,-0.45265,0.00016,32.13068]
[1778246601668,29.75,79750.18,0.4,-0.45265,0.00016,32.13072]
[1778246601769,29.75,79743.26,0.4,-0.45379,0.00016,32.13876]
[1778246602382,29.75,79743.26,0.4,-0.45379,0.00016,32.13876]
[1778246602406,29.75,79735.3,0.4,-0.45509,0.00016,32.14769]
[1778246608211,29.75,79732.23,0.4,-0.4556,0.00016,32.15102]
[1778246613246,29.75,79731.94,0.4,-0.45564,0.00016,32.14834]
[1778246618281,29.75,79733.41,0.4,-0.4554,0.00016,32.14673]
[1778246623517,29.75,79735.49,0.4,-0.45506,0.00016,32.14445]
[1778246629358,29.75,79732.83,0.4,-0.45549,0.00016,32.14735]
[1778246634393,29.74,79733.61,0.4,-0.45536,0.00016,32.1465]
[1778246640991,29.74,79733.49,0.4,-0.45538,0.00016,32.14662]
[1778246642449,29.74,79743.52,0.4,-0.45373,0.00016,32.1354]
[1778246644886,29.74,79745.12,0.4,-0.45347,0.00016,32.13357]
[1778246646477,29.74,79734.89,0.4,-0.45515,0.00016,32.14509]
[1778246651512,29.74,79725.82,0.4,-0.45664,0.00016,32.15483]
[1778246656547,29.74,79722.9,0.4,-0.45712,0.00016,32.15785]
[1778246661582,29.74,79723.81,0.4,-0.45697,0.00016,32.15689]
[1778246667624,29.74,79724.08,0.4,-0.45692,0.00016,32.15658]
[1778246672659,29.74,79724.43,0.4,-0.45686,0.00016,32.15322]
[1778246677694,29.73,79725.0,0.4,-0.45676,0.00016,32.15261]
[1778246682729,29.73,79725.58,0.4,-0.45667,0.00016,32.15198]
[1778246687764,29.73,79726.16,0.4,-0.45657,0.00016,32.15136]
[1778246692801,29.73,79729.34,0.4,-0.45605,0.00016,32.14797]
[1778246700063,29.73,79729.03,0.4,-0.4561,0.00016,32.1483]
[1778246700560,29.73,79728.99,0.4,-0.4561,0.00016,32.14833]
[1778246700855,29.73,79722.05,0.4,-0.45724,0.00016,32.1556]
[1778246702075,29.73,79722.05,0.4,-0.45724,0.00016,32.1556]
[1778246702902,29.73,79713.09,0.4,-0.45872,0.00016,32.1646]
[1778246703857,29.73,79713.09,0.4,-0.45872,0.00016,32.1646]
[1778246703883,29.73,79713.09,0.4,-0.45872,0.00016,32.1646]
[1778246703912,29.73,79713.09,0.4,-0.45872,0.00016,32.1646]
[1778246704010,29.73,79713.09,0.4,-0.45872,0.00016,32.1646]
[1778246704033,29.73,79713.09,0.4,-0.45872,0.00016,32.1646]
[1778246704077,29.73,79708.41,0.4,-0.45949,0.00016,32.16913]
[1778246705039,29.73,79701.5,0.4,-0.46063,0.00016,32.17559]
[1778246706814,29.73,79700.32,0.4,-0.46082,0.00016,32.17667]
[1778246706879,29.73,79700.32,0.4,-0.46082,0.00016,32.17667]
[1778246707970,29.73,79696.82,0.4,-0.4614,0.00016,32.17982]
[1778246709137,29.73,79692.86,0.4,-0.46205,0.00016,32.18331]
[1778246714533,29.73,79689.24,0.4,-0.46265,0.00016,32.18641]
[1778246716795,29.73,79692.26,0.4,-0.46215,0.00016,32.18383]
[1778246717091,29.73,79692.26,0.4,-0.46215,0.00016,32.18383]
[1778246719473,29.73,79689.32,0.4,-0.46263,0.00016,32.18635]
[1778246720026,29.73,79686.34,0.4,-0.46313,0.00016,32.18886]
[1778246722040,29.73,79677.5,0.4,-0.46459,0.00016,32.19602]
[1778246725068,29.73,79677.67,0.4,-0.46456,0.00016,32.19589]
[1778246730096,29.73,79681.57,0.4,-0.46392,0.00016,32.1928]
[1778246735131,29.74,79681.52,0.4,-0.46393,0.00016,32.18988]
[1778246736190,29.74,79681.58,0.4,-0.46392,0.00016,32.18984]
[1778246736207,29.74,79681.58,0.4,-0.46392,0.00016,32.18984]
[1778246737095,29.74,79681.58,0.4,-0.46392,0.00016,32.18984]
[1778246742180,29.74,79686.66,0.4,-0.46308,0.00016,32.18569]
[1778246746629,29.74,79685.99,0.4,-0.46319,0.00016,32.18626]
[1778246752250,29.74,79685.91,0.4,-0.46321,0.00016,32.18635]
[1778246756124,29.75,79685.86,0.4,-0.46322,0.00016,32.1864]
[1778246759767,29.75,79692.23,0.4,-0.46217,0.00016,32.18102]
[1778246759879,29.75,79692.23,0.4,-0.46217,0.00016,32.18102]
[1778246765347,29.75,79694.93,0.4,-0.46173,0.00016,32.1787]
[1778246770383,29.76,79694.78,0.4,-0.46176,0.00016,32.17886]
[1778246771391,29.76,79694.78,0.4,-0.46176,0.00016,32.17886]
[1778246771409,29.76,79694.78,0.4,-0.46176,0.00016,32.17886]
[1778246773403,29.76,79686.76,0.4,-0.46308,0.00016,32.18573]
[1778246775477,29.76,79685.92,0.4,-0.46322,0.00016,32.18643]
[1778246780197,29.76,79684.57,0.4,-0.46344,0.00016,32.18756]
[1778246780251,29.76,79684.57,0.4,-0.46344,0.00016,32.18756]
[1778246780534,29.76,79684.92,0.4,-0.46339,0.00016,32.18727]
[1778246780666,29.76,79684.92,0.4,-0.46339,0.00016,32.18727]
[1778246780879,29.76,79684.92,0.4,-0.46339,0.00016,32.18727]
[1778246780947,29.76,79684.92,0.4,-0.46339,0.00016,32.18727]
[1778246781169,29.76,79684.92,0.4,-0.46339,0.00016,32.18727]
[1778246781171,29.76,79678.82,0.4,-0.46439,0.00016,32.19219]
[1778246782123,29.76,79665.67,0.4,-0.46656,0.00016,32.20209]
[1778246782470,29.76,79655.66,0.4,-0.46821,0.00016,32.20899]
[1778246787506,29.76,79654.73,0.4,-0.46836,0.00016,32.2096]
[1778246793052,29.76,79654.21,0.4,-0.46845,0.00017,32.20696]
[1778246793787,29.76,79656.53,0.4,-0.46806,0.00017,32.20542]
[1778246797865,29.76,79656.91,0.4,-0.468,0.00017,32.20517]
[1778246799486,29.76,79652.95,0.4,-0.46865,0.00017,32.20777]
[1778246801338,29.76,79652.48,0.4,-0.46873,0.00017,32.20807]
[1778246806639,29.75,79651.49,0.4,-0.46889,0.00017,32.20869]
[1778246811674,29.75,79652.95,0.4,-0.46865,0.00017,32.20775]
[1778246816710,29.75,79654.89,0.4,-0.46833,0.00017,32.20647]
[1778246818674,29.75,79654.76,0.4,-0.46835,0.00017,32.20656]
[1778246818787,29.75,79654.76,0.4,-0.46835,0.00017,32.20656]
[1778246818880,29.75,79647.97,0.4,-0.46947,0.00017,32.21089]
[1778246819954,29.75,79640.77,0.4,-0.47066,0.00017,32.21521]
[1778246820574,29.75,79640.77,0.4,-0.47066,0.00017,32.21521]
[1778246820586,29.75,79640.77,0.4,-0.47066,0.00017,32.21521]
[1778246820620,29.75,79640.77,0.4,-0.47066,0.00017,32.21521]
[1778246820735,29.75,79640.77,0.4,-0.47066,0.00017,32.21521]
[1778246820838,29.75,79640.77,0.4,-0.47066,0.00017,32.21521]
[1778246821096,29.75,79640.77,0.4,-0.47066,0.00017,32.21521]
[1778246821156,29.75,79625.13,0.4,-0.47324,0.00017,32.2236]
[1778246821382,29.75,79625.13,0.4,-0.47324,0.00017,32.2236]
[1778246821524,29.75,79625.13,0.4,-0.47324,0.00017,32.2236]
[1778246821629,29.75,79625.13,0.4,-0.47324,0.00017,32.2236]
[1778246821651,29.75,79625.13,0.4,-0.47324,0.00017,32.2236]
[1778246821682,29.75,79625.13,0.4,-0.47324,0.00017,32.2236]
[1778246821755,29.75,79625.13,0.4,-0.47324,0.00017,32.2236]
[1778246822003,29.75,79625.13,0.4,-0.47324,0.00017,32.2236]
[1778246822020,29.75,79622.46,0.4,-0.47368,0.00017,32.2249]
[1778246822356,29.75,79622.46,0.4,-0.47368,0.00017,32.2249]
[1778246822595,29.75,79622.46,0.4,-0.47368,0.00017,32.2249]
[1778246822866,29.75,79622.46,0.4,-0.47368,0.00017,32.2249]
[1778246823105,29.75,79617.4,0.4,-0.47452,0.00017,32.22726]
[1778246823452,29.75,79617.4,0.4,-0.47452,0.00017,32.22726]
[1778246823456,29.75,79617.4,0.4,-0.47452,0.00017,32.22726]
[1778246823458,29.75,79617.4,0.4,-0.47452,0.00017,32.22726]
[1778246823702,29.75,79617.4,0.4,-0.47452,0.00017,32.22726]
[1778246823766,29.75,79625.53,0.4,-0.47318,0.00017,32.22341]
[1778246824251,29.75,79625.53,0.4,-0.47318,0.00017,32.22341]
[1778246826578,29.75,79637.97,0.4,-0.47112,0.00017,32.21682]
[1778246826781,29.75,79646.44,0.4,-0.46972,0.00017,32.21184]
[1778246827239,29.75,79646.44,0.4,-0.46972,0.00017,32.21184]
[1778246828636,29.75,79647.48,0.4,-0.46955,0.00017,32.21121]
[1778246828892,29.75,79647.48,0.4,-0.46955,0.00017,32.21121]
[1778246828957,29.75,79647.48,0.4,-0.46955,0.00017,32.21121]
[1778246828993,29.75,79655.89,0.4,-0.46816,0.00017,32.20582]
[1778246829744,29.75,79655.89,0.4,-0.46816,0.00017,32.20582]
[1778246831593,29.75,79661.3,0.4,-0.46727,0.00017,32.20215]
[1778246832939,29.75,79663.35,0.4,-0.46693,0.00016,32.20071]
[1778246836679,29.75,79657.0,0.4,-0.46798,0.00017,32.20508]
[1778246837858,29.75,79643.35,0.4,-0.47023,0.00017,32.2137]
[1778246838860,29.75,79643.35,0.4,-0.47023,0.00017,32.2137]
[1778246840767,29.75,79639.35,0.4,-0.47089,0.00017,32.21603]
[1778246842340,29.75,79635.73,0.4,-0.47149,0.00017,32.21807]
[1778246847929,29.75,79640.19,0.4,-0.47076,0.00017,32.21555]
[1778246851725,29.75,79643.08,0.4,-0.47028,0.00017,32.21386]
[1778246852066,29.75,79643.08,0.4,-0.47028,0.00017,32.21386]
[1778246852260,29.75,79636.85,0.4,-0.47131,0.00017,32.21447]
[1778246852966,29.75,79622.37,0.4,-0.4737,0.00017,32.22198]
[1778246858259,29.75,79620.94,0.4,-0.47394,0.00017,32.22266]
[1778246859110,29.75,79622.41,0.4,-0.47369,0.00017,32.22196]
[1778246859125,29.75,79622.41,0.4,-0.47369,0.00017,32.22196]
[1778246859161,29.75,79623.77,0.4,-0.47347,0.00017,32.22131]
[1778246862142,29.75,79623.85,0.4,-0.47346,0.00017,32.22127]
[1778246862309,29.75,79626.45,0.4,-0.47303,0.00017,32.21999]
[1778246868077,29.75,79633.46,0.4,-0.47187,0.00017,32.21635]
[1778246868282,29.75,79633.46,0.4,-0.47187,0.00017,32.21635]
[1778246874119,29.76,79632.42,0.4,-0.47204,0.00017,32.2169]
[1778246879154,29.76,79634.25,0.4,-0.47174,0.00017,32.21592]
[1778246884189,29.76,79633.65,0.4,-0.47184,0.00017,32.21625]
[1778246889224,29.76,79632.75,0.4,-0.47199,0.00017,32.21673]
[1778246894260,29.76,79634.33,0.4,-0.47173,0.00017,32.21588]
[1778246897167,29.76,79634.17,0.4,-0.47175,0.00017,32.21597]
[1778246897173,29.76,79634.17,0.4,-0.47175,0.00017,32.21597]
[1778246897272,29.76,79634.17,0.4,-0.47175,0.00017,32.21597]
[1778246897282,29.76,79632.42,0.4,-0.47204,0.00017,32.21691]
[1778246897369,29.76,79632.42,0.4,-0.47204,0.00017,32.21691]
[1778246897392,29.76,79632.42,0.4,-0.47204,0.00017,32.21691]
[1778246897490,29.76,79632.42,0.4,-0.47204,0.00017,32.21691]
[1778246897633,29.76,79632.42,0.4,-0.47204,0.00017,32.21691]
[1778246897803,29.76,79632.42,0.4,-0.47204,0.00017,32.21691]
[1778246897803,29.76,79632.42,0.4,-0.47204,0.00017,32.21691]
[1778246897886,29.76,79632.42,0.4,-0.47204,0.00017,32.21691]
[1778246897996,29.76,79632.42,0.4,-0.47204,0.00017,32.21691]
[1778246898289,29.76,79617.06,0.4,-0.47458,0.00017,32.22445]
[1778246898372,29.76,79617.06,0.4,-0.47458,0.00017,32.22445]
[1778246898401,29.76,79617.06,0.4,-0.47458,0.00017,32.22445]
[1778246898934,29.76,79617.06,0.4,-0.47458,0.00017,32.22445]
[1778246899018,29.76,79617.06,0.4,-0.47458,0.00017,32.22445]
[1778246899296,29.76,79604.19,0.4,-0.47671,0.00017,32.22977]
[1778246902954,29.76,79603.13,0.4,-0.47688,0.00017,32.23017]
[1778246908359,29.77,79607.11,0.4,-0.47623,0.00017,32.22866]
[1778246913343,29.77,79603.57,0.4,-0.47681,0.00017,32.22705]
[1778246915418,29.77,79603.21,0.4,-0.47687,0.00017,32.22718]
[1778246915632,29.77,79603.21,0.4,-0.47687,0.00017,32.22718]
[1778246916461,29.77,79602.45,0.4,-0.477,0.00017,32.22746]
[1778246917300,29.77,79602.45,0.4,-0.477,0.00017,32.22746]
[1778246917468,29.77,79600.62,0.4,-0.4773,0.00017,32.22813]
[1778246924475,29.78,79612.13,0.4,-0.4754,0.00017,32.22367]
[1778246925493,29.78,79612.13,0.4,-0.4754,0.00017,32.22367]
[1778246927994,29.78,79614.21,0.4,-0.47506,0.00017,32.22279]
[1778246930184,29.79,79613.24,0.4,-0.47522,0.00017,32.22321]
[1778246930285,29.79,79612.56,0.4,-0.47533,0.00017,32.2235]
[1778246934158,29.79,79612.32,0.4,-0.47537,0.00017,32.22361]
[1778246934214,29.79,79612.32,0.4,-0.47537,0.00017,32.22361]
[1778246935027,29.79,79615.13,0.4,-0.47491,0.00017,32.22241]
[1778246935047,29.79,79615.13,0.4,-0.47491,0.00017,32.22241]
[1778246935502,29.79,79617.46,0.4,-0.47453,0.00017,32.22138]
[1778246935572,29.79,79617.46,0.4,-0.47453,0.00017,32.22138]
[1778246935878,29.79,79617.46,0.4,-0.47453,0.00017,32.22138]
[1778246937245,29.79,79618.28,0.4,-0.47439,0.00017,32.22101]
[1778246941659,29.8,79616.67,0.4,-0.47466,0.00017,32.22174]
[1778246942412,29.8,79617.05,0.4,-0.4746,0.00017,32.22157]
[1778246942929,29.8,79617.05,0.4,-0.4746,0.00017,32.22157]
[1778246947602,29.8,79621.57,0.4,-0.47385,0.00017,32.21951]
[1778246949001,29.8,79620.92,0.4,-0.47396,0.00017,32.21982]
[1778246949946,29.81,79618.06,0.4,-0.47443,0.00017,32.22114]
[1778246949972,29.81,79613.91,0.4,-0.47512,0.00017,32.22297]
[1778246954703,29.81,79607.07,0.4,-0.47625,0.00017,32.22578]
[1778246959738,29.81,79606.37,0.4,-0.47637,0.00017,32.22606]
[1778246962116,29.81,79606.32,0.4,-0.47638,0.00017,32.22608]
[1778246967794,29.82,79599.8,0.4,-0.47745,0.00017,32.22849]
[1778246972829,29.82,79598.7,0.4,-0.47764,0.00017,32.22591]
[1778246973604,29.82,79598.7,0.4,-0.47764,0.00017,32.22591]
[1778246978871,29.82,79596.8,0.4,-0.47795,0.00017,32.22656]
[1778246981653,29.83,79596.21,0.4,-0.47805,0.00017,32.22675]
[1778246986927,29.83,79600.3,0.4,-0.47737,0.00017,32.22536]
[1778246991962,29.83,79601.13,0.4,-0.47724,0.00017,32.22507]
[1778246994242,29.83,79601.96,0.4,-0.4771,0.00017,32.22477]
[1778246998994,29.84,79599.06,0.4,-0.47758,0.00017,32.2258]
[1778246999464,29.84,79600.67,0.4,-0.47732,0.00016,32.22524]
[1778247000170,29.84,79600.67,0.4,-0.47732,0.00016,32.22524]
[1778247000265,29.84,79601.55,0.4,-0.47717,0.00016,32.22493]
[1778247000996,29.84,79601.55,0.4,-0.47717,0.00016,32.22493]
[1778247001039,29.84,79601.55,0.4,-0.47717,0.00016,32.22493]
[1778247001182,29.84,79601.55,0.4,-0.47717,0.00016,32.22493]
[1778247001188,29.84,79601.55,0.4,-0.47717,0.00016,32.22493]
[1778247001308,29.84,79601.55,0.4,-0.47717,0.00016,32.22493]
[1778247001309,29.84,79607.65,0.4,-0.47616,0.00016,32.22263]
[1778247001719,29.84,79607.65,0.4,-0.47616,0.00016,32.22263]
[1778247002041,29.84,79611.79,0.4,-0.47548,0.00016,32.22096]
[1778247002644,29.84,79611.79,0.4,-0.47548,0.00016,32.22096]
[1778247003048,29.84,79610.66,0.4,-0.47567,0.00016,32.22143]
[1778247004192,29.84,79610.66,0.4,-0.47567,0.00016,32.22143]
[1778247004267,29.84,79610.66,0.4,-0.47567,0.00016,32.22143]
[1778247004325,29.84,79610.66,0.4,-0.47567,0.00016,32.22143]
[1778247004343,29.84,79609.84,0.4,-0.4758,0.00016,32.22176]
[1778247005850,29.84,79612.82,0.4,-0.47531,0.00016,32.22053]
[1778247006055,29.84,79612.82,0.4,-0.47531,0.00016,32.22053]
[1778247006135,29.84,79612.82,0.4,-0.47531,0.00016,32.22053]
[1778247006153,29.84,79612.82,0.4,-0.47531,0.00016,32.22053]
[1778247006207,29.84,79612.82,0.4,-0.47531,0.00016,32.22053]
[1778247006444,29.84,79617.77,0.4,-0.4745,0.00016,32.21838]
[1778247006639,29.84,79617.77,0.4,-0.4745,0.00016,32.21838]
[1778247007259,29.84,79617.77,0.4,-0.4745,0.00016,32.21838]
[1778247007411,29.84,79629.04,0.4,-0.47264,0.00016,32.21297]
[1778247009096,29.84,79633.79,0.4,-0.47186,0.00016,32.21048]
[1778247009994,29.84,79633.79,0.4,-0.47186,0.00016,32.21048]
[1778247010030,29.84,79633.79,0.4,-0.47186,0.00016,32.21048]
[1778247010409,29.84,79630.99,0.4,-0.47232,0.00016,32.21196]
[1778247010788,29.84,79630.99,0.4,-0.47232,0.00016,32.21196]
[1778247012551,29.84,79621.65,0.4,-0.47386,0.00016,32.2166]
[1778247012689,29.84,79621.65,0.4,-0.47386,0.00016,32.2166]
[1778247013535,29.84,79620.61,0.4,-0.47403,0.00016,32.21709]
[1778247013582,29.84,79620.61,0.4,-0.47403,0.00016,32.21709]
[1778247015459,29.84,79620.34,0.4,-0.47407,0.00016,32.21722]
[1778247017772,29.85,79618.63,0.4,-0.47436,0.00016,32.218]
[1778247021328,29.85,79613.47,0.4,-0.47521,0.00016,32.22027]
[1778247021395,29.85,79613.47,0.4,-0.47521,0.00016,32.22027]
[1778247021461,29.85,79614.08,0.4,-0.47511,0.00016,32.22001]
[1778247022272,29.85,79614.08,0.4,-0.47511,0.00016,32.22001]
[1778247023200,29.85,79622.68,0.4,-0.47369,0.00016,32.21613]
[1778247025365,29.85,79632.11,0.4,-0.47214,0.00016,32.21141]
[1778247026980,29.85,79635.22,0.4,-0.47163,0.00016,32.20975]
[1778247027228,29.87,79642.04,0.4,-0.47051,0.00016,32.20595]
[1778247027592,29.87,79642.04,0.4,-0.47051,0.00016,32.20595]
[1778247027749,29.87,79642.04,0.4,-0.47051,0.00016,32.20595]
[1778247027847,29.87,79642.04,0.4,-0.47051,0.00016,32.20595]
[1778247027884,29.87,79642.04,0.4,-0.47051,0.00016,32.20595]
[1778247028235,29.87,79640.16,0.4,-0.47082,0.00016,32.20703]
[1778247030619,29.86,79638.76,0.4,-0.47105,0.00016,32.20783]
[1778247031713,29.86,79638.33,0.4,-0.47112,0.00016,32.20509]
[1778247032263,29.86,79636.85,0.4,-0.47136,0.00016,32.20591]
[1778247034677,29.86,79634.58,0.4,-0.47174,0.00016,32.20715]
[1778247034688,29.86,79634.58,0.4,-0.47174,0.00016,32.20715]
[1778247036133,29.86,79631.51,0.4,-0.47224,0.00016,32.20878]
[1778247038942,29.86,79621.07,0.4,-0.47396,0.00016,32.21396]
[1778247038971,29.86,79621.07,0.4,-0.47396,0.00016,32.21396]
[1778247040319,29.87,79628.42,0.4,-0.47275,0.00016,32.21038]
[1778247043475,29.87,79631.3,0.4,-0.47228,0.00016,32.2089]
[1778247044347,29.87,79631.74,0.4,-0.47221,0.00016,32.20867]
[1778247045526,29.87,79632.46,0.4,-0.47209,0.00016,32.20829]
[1778247045974,29.87,79632.46,0.4,-0.47209,0.00016,32.20829]
[1778247046817,29.87,79635.47,0.4,-0.47159,0.00016,32.20668]
[1778247048383,29.86,79649.15,0.4,-0.46934,0.00016,32.1987]
[1778247049452,29.86,79649.15,0.4,-0.46934,0.00016,32.1987]
[1778247050002,29.86,79653.64,0.4,-0.4686,0.00016,32.19586]
[1778247050128,29.86,79653.64,0.4,-0.4686,0.00016,32.19586]
[1778247050131,29.86,79653.64,0.4,-0.4686,0.00016,32.19586]
[1778247050136,29.86,79653.64,0.4,-0.4686,0.00016,32.19586]
[1778247050140,29.86,79653.64,0.4,-0.4686,0.00016,32.19586]
[1778247051246,29.86,79657.45,0.4,-0.46797,0.00016,32.19336]
[1778247051267,29.86,79657.45,0.4,-0.46797,0.00016,32.19336]
[1778247052754,29.86,79662.85,0.4,-0.46709,0.00016,32.18968]
[1778247053558,29.86,79660.03,0.4,-0.46755,0.00016,32.19162]
[1778247053714,29.86,79660.03,0.4,-0.46755,0.00016,32.19162]
[1778247053887,29.86,79660.03,0.4,-0.46755,0.00016,32.19162]
[1778247054471,29.86,79660.03,0.4,-0.46755,0.00016,32.19162]
[1778247059179,29.86,79655.13,0.4,-0.46835,0.00016,32.19488]
[1778247059326,29.86,79655.13,0.4,-0.46835,0.00016,32.19488]
[1778247059412,29.86,79655.13,0.4,-0.46835,0.00016,32.19488]
[1778247059457,29.86,79644.75,0.4,-0.47006,0.00016,32.20137]
[1778247059633,29.86,79644.75,0.4,-0.47006,0.00016,32.20137]
[1778247059786,29.86,79644.75,0.4,-0.47006,0.00016,32.20137]
[1778247060277,29.86,79644.75,0.4,-0.47006,0.00016,32.20137]
[1778247060290,29.86,79644.75,0.4,-0.47006,0.00016,32.20137]
[1778247060350,29.86,79644.75,0.4,-0.47006,0.00016,32.20137]
[1778247060469,29.86,79644.75,0.4,-0.47006,0.00016,32.20137]
[1778247060523,29.86,79644.75,0.4,-0.47006,0.00016,32.20137]
[1778247060462,29.86,79627.96,0.4,-0.47283,0.00016,32.2106]
[1778247060556,29.86,79627.96,0.4,-0.47283,0.00016,32.2106]
[1778247060615,29.86,79627.96,0.4,-0.47283,0.00016,32.2106]
[1778247061189,29.86,79627.96,0.4,-0.47283,0.00016,32.2106]
[1778247061228,29.86,79627.96,0.4,-0.47283,0.00016,32.2106]
[1778247061471,29.86,79618.95,0.4,-0.47431,0.00016,32.21492]
[1778247062040,29.86,79618.95,0.4,-0.47431,0.00016,32.21492]
[1778247062337,29.86,79618.95,0.4,-0.47431,0.00016,32.21492]
[1778247062410,29.86,79618.95,0.4,-0.47431,0.00016,32.21492]
[1778247062590,29.86,79616.23,0.4,-0.47476,0.00016,32.21614]
[1778247063432,29.86,79616.23,0.4,-0.47476,0.00016,32.21614]
[1778247063488,29.86,79623.55,0.4,-0.47355,0.00016,32.21278]
[1778247063713,29.86,79623.55,0.4,-0.47355,0.00016,32.21278]
[1778247063729,29.86,79623.55,0.4,-0.47355,0.00016,32.21278]
[1778247064223,29.86,79623.55,0.4,-0.47355,0.00016,32.21278]
[1778247064236,29.86,79623.55,0.4,-0.47355,0.00016,32.21278]
[1778247064345,29.86,79623.55,0.4,-0.47355,0.00016,32.21278]
[1778247064493,29.86,79639.67,0.4,-0.4709,0.00016,32.20433]
[1778247064505,29.86,79639.67,0.4,-0.4709,0.00016,32.20433]
[1778247065355,29.86,79639.67,0.4,-0.4709,0.00016,32.20433]
[1778247066109,29.86,79639.67,0.4,-0.4709,0.00016,32.20433]
[1778247066495,29.86,79639.67,0.4,-0.4709,0.00016,32.20433]
[1778247066614,29.86,79644.24,0.4,-0.47015,0.00016,32.20167]
[1778247066657,29.86,79644.24,0.4,-0.47015,0.00016,32.20167]
[1778247067356,29.86,79644.24,0.4,-0.47015,0.00016,32.20167]
[1778247067470,29.86,79640.88,0.4,-0.4707,0.00016,32.20363]
[1778247068132,29.86,79640.88,0.4,-0.4707,0.00016,32.20363]
[1778247068427,29.86,79630.24,0.4,-0.47245,0.00016,32.20944]
[1778247068523,29.86,79619.48,0.4,-0.47422,0.00016,32.21468]
[1778247069641,29.86,79619.48,0.4,-0.47422,0.00016,32.21468]
[1778247069742,29.86,79620.85,0.4,-0.474,0.00016,32.21405]
[1778247070707,29.86,79620.85,0.4,-0.474,0.00016,32.21405]
[1778247071160,29.86,79625.49,0.4,-0.47323,0.00016,32.21184]
[1778247071527,29.86,79625.49,0.4,-0.47323,0.00016,32.21184]
[1778247072771,29.86,79625.47,0.4,-0.47324,0.00016,32.21185]
[1778247072779,29.86,79625.47,0.4,-0.47324,0.00016,32.21185]
[1778247072876,29.86,79631.33,0.4,-0.47227,0.00016,32.20888]
[1778247073558,29.86,79639.22,0.4,-0.47097,0.00016,32.20458]
[1778247075418,29.86,79639.22,0.4,-0.47097,0.00016,32.20458]
[1778247074576,29.86,79648.23,0.4,-0.46949,0.00016,32.19926]
[1778247075963,29.86,79648.23,0.4,-0.46949,0.00016,32.19926]
[1778247076444,29.86,79648.23,0.4,-0.46949,0.00016,32.19926]
[1778247076480,29.86,79648.23,0.4,-0.46949,0.00016,32.19926]
[1778247077608,29.86,79653.21,0.4,-0.46867,0.00016,32.19612]
[1778247079054,29.86,79658.06,0.4,-0.46787,0.00016,32.19294]
[1778247081299,29.86,79662.49,0.4,-0.46714,0.00016,32.1899]
[1778247081712,29.86,79660.55,0.4,-0.46746,0.00016,32.19124]
[1778247081763,29.86,79660.55,0.4,-0.46746,0.00016,32.19124]
[1778247082725,29.86,79659.52,0.4,-0.46763,0.00016,32.19194]
[1778247083005,29.86,79659.52,0.4,-0.46763,0.00016,32.19194]
[1778247083055,29.86,79659.52,0.4,-0.46763,0.00016,32.19194]
[1778247084419,29.86,79662.81,0.4,-0.46709,0.00016,32.18968]
[1778247088474,29.86,79661.67,0.4,-0.46727,0.00016,32.19046]
[1778247088538,29.86,79661.67,0.4,-0.46727,0.00016,32.19046]
[1778247088541,29.86,79663.19,0.4,-0.46702,0.00016,32.18941]
[1778247094026,29.85,79653.48,0.4,-0.46862,0.00016,32.19295]
[1778247094031,29.85,79653.48,0.4,-0.46862,0.00016,32.19295]
[1778247094100,29.85,79653.48,0.4,-0.46862,0.00016,32.19295]
[1778247095724,29.85,79667.94,0.4,-0.46624,0.00016,32.18304]
[1778247096925,29.85,79667.94,0.4,-0.46624,0.00016,32.18304]
[1778247096929,29.85,79667.94,0.4,-0.46624,0.00016,32.18304]
[1778247098067,29.85,79668.61,0.4,-0.46613,0.00016,32.18256]
[1778247098146,29.85,79668.61,0.4,-0.46613,0.00016,32.18256]
[1778247099680,29.85,79666.71,0.4,-0.46644,0.00016,32.18393]
[1778247099784,29.85,79666.71,0.4,-0.46644,0.00016,32.18393]
[1778247099831,29.85,79666.71,0.4,-0.46644,0.00016,32.18393]
[1778247101319,29.85,79658.7,0.4,-0.46776,0.00016,32.1895]
[1778247106801,29.85,79652.87,0.4,-0.46872,0.00016,32.19332]
[1778247107555,29.85,79652.87,0.4,-0.46872,0.00016,32.19332]
[1778247108171,29.85,79652.87,0.4,-0.46872,0.00016,32.19332]
[1778247108811,29.85,79656.33,0.4,-0.46815,0.00016,32.19107]
[1778247108964,29.85,79656.33,0.4,-0.46815,0.00016,32.19107]
[1778247109779,29.85,79660.8,0.4,-0.46741,0.00016,32.18806]
[1778247109822,29.85,79669.14,0.4,-0.46604,0.00016,32.18215]
[1778247114363,29.85,79672.8,0.4,-0.46544,0.00016,32.17944]
[1778247115413,29.85,79670.0,0.4,-0.4659,0.00016,32.18152]
[1778247115469,29.85,79670.0,0.4,-0.4659,0.00016,32.18152]
[1778247115572,29.85,79674.37,0.4,-0.46518,0.00016,32.17826]
[1778247115585,29.85,79674.37,0.4,-0.46518,0.00016,32.17826]
[1778247116404,29.85,79674.37,0.4,-0.46518,0.00016,32.17826]
[1778247118810,29.85,79679.05,0.4,-0.46441,0.00016,32.17466]
[1778247120452,29.85,79683.61,0.4,-0.46366,0.00016,32.17103]
[1778247120559,29.85,79683.61,0.4,-0.46366,0.00016,32.17103]
[1778247121121,29.86,79684.19,0.4,-0.46357,0.00016,32.17056]
[1778247121354,29.86,79684.19,0.4,-0.46357,0.00016,32.17056]
[1778247122148,29.86,79685.61,0.4,-0.46334,0.00016,32.1694]
[1778247122849,29.86,79687.74,0.4,-0.46299,0.00016,32.16765]
[1778247123276,29.86,79687.74,0.4,-0.46299,0.00016,32.16765]
[1778247123657,29.86,79688.46,0.4,-0.46287,0.00016,32.16705]
[1778247124121,29.86,79688.46,0.4,-0.46287,0.00016,32.16705]
[1778247124122,29.86,79688.46,0.4,-0.46287,0.00016,32.16705]
[1778247124123,29.86,79691.35,0.4,-0.4624,0.00016,32.16462]
[1778247124682,29.86,79691.35,0.4,-0.4624,0.00016,32.16462]
[1778247125950,29.86,79694.72,0.4,-0.46184,0.00016,32.16171]
[1778247127304,29.86,79693.71,0.4,-0.46201,0.00016,32.16258]
[1778247129168,29.86,79695.64,0.4,-0.46169,0.00016,32.16089]
[1778247130092,29.86,79695.87,0.4,-0.46165,0.00016,32.16069]
[1778247132555,29.85,79695.12,0.4,-0.46177,0.00016,32.16134]
[1778247132616,29.85,79695.31,0.4,-0.46174,0.00016,32.16117]
[1778247132656,29.85,79695.31,0.4,-0.46174,0.00016,32.16117]
[1778247132994,29.85,79695.31,0.4,-0.46174,0.00016,32.16117]
[1778247133459,29.85,79695.31,0.4,-0.46174,0.00016,32.16117]
[1778247133560,29.85,79692.89,0.4,-0.46214,0.00016,32.16327]
[1778247134557,29.85,79692.89,0.4,-0.46214,0.00016,32.16327]
[1778247134749,29.85,79686.39,0.4,-0.46321,0.00016,32.16875]
[1778247135158,29.85,79686.39,0.4,-0.46321,0.00016,32.16875]
[1778247135508,29.85,79686.39,0.4,-0.46321,0.00016,32.16875]
[1778247135259,29.85,79685.19,0.4,-0.4634,0.00016,32.16974]
[1778247136297,29.85,79692.12,0.4,-0.46227,0.00016,32.16393]
[1778247140067,29.85,79697.29,0.4,-0.46141,0.00016,32.15942]
[1778247142207,29.85,79701.74,0.4,-0.46068,0.00016,32.15542]
[1778247142337,29.85,79701.74,0.4,-0.46068,0.00016,32.15542]
[1778247142416,29.85,79704.65,0.4,-0.46021,0.00016,32.15275]
[1778247142759,29.85,79704.65,0.4,-0.46021,0.00016,32.15275]
[1778247143061,29.85,79714.76,0.4,-0.45855,0.00016,32.14311]
[1778247144049,29.85,79714.76,0.4,-0.45855,0.00016,32.14311]
[1778247144303,29.85,79714.76,0.4,-0.45855,0.00016,32.14311]
[1778247144395,29.85,79725.4,0.4,-0.4568,0.00016,32.13237]
[1778247145941,29.85,79724.52,0.4,-0.45694,0.00016,32.13328]
[1778247146476,29.85,79724.52,0.4,-0.45694,0.00016,32.13328]
[1778247146560,29.85,79715.35,0.4,-0.45845,0.00016,32.14252]
[1778247147446,29.85,79703.4,0.4,-0.46041,0.00016,32.15388]
[1778247147666,29.85,79703.4,0.4,-0.46041,0.00016,32.15388]
[1778247149223,29.85,79703.52,0.4,-0.46039,0.00016,32.15377]
[1778247151345,29.85,79707.06,0.4,-0.45981,0.00016,32.15048]
[1778247151372,29.85,79709.57,0.4,-0.45939,0.00016,32.14512]
[1778247152124,29.85,79717.36,0.4,-0.45811,0.00016,32.13753]
[1778247155143,29.85,79724.18,0.4,-0.45699,0.00016,32.13061]
[1778247160180,29.84,79718.13,0.4,-0.45798,0.00016,32.13674]
[1778247162693,29.84,79713.33,0.4,-0.45877,0.00016,32.14148]
[1778247162746,29.84,79713.33,0.4,-0.45877,0.00016,32.14148]
[1778247163103,29.84,79713.33,0.4,-0.45877,0.00016,32.14148]
[1778247163201,29.84,79703.54,0.4,-0.46038,0.00016,32.15074]
[1778247165511,29.84,79698.43,0.4,-0.46122,0.00016,32.15537]
[1778247165612,29.85,79698.05,0.4,-0.46128,0.00016,32.15572]
[1778247166222,29.85,79698.05,0.4,-0.46128,0.00016,32.15572]
[1778247172268,29.84,79698.6,0.4,-0.46119,0.00016,32.15521]
[1778247174487,29.84,79697.59,0.4,-0.46135,0.00016,32.1561]
[1778247174668,29.84,79696.32,0.4,-0.46156,0.00016,32.15721]
[1778247176350,29.84,79689.56,0.4,-0.46267,0.00016,32.16304]
[1778247176451,29.84,79684.21,0.4,-0.46355,0.00016,32.16747]
[1778247177399,29.84,79684.21,0.4,-0.46355,0.00016,32.16747]
[1778247177776,29.84,79682.86,0.4,-0.46377,0.00016,32.16857]
[1778247178643,29.84,79682.54,0.4,-0.46383,0.00016,32.16883]
[1778247179021,29.84,79682.54,0.4,-0.46383,0.00016,32.16883]
[1778247181788,29.84,79682.57,0.4,-0.46382,0.00016,32.16882]
[1778247182598,29.84,79682.57,0.4,-0.46382,0.00016,32.16882]
[1778247183094,29.84,79679.99,0.4,-0.46425,0.00016,32.17089]
[1778247183537,29.84,79679.99,0.4,-0.46425,0.00016,32.17089]
[1778247183578,29.84,79679.99,0.4,-0.46425,0.00016,32.17089]
[1778247184133,29.85,79677.95,0.4,-0.46459,0.00016,32.1725]
[1778247184139,29.85,79677.95,0.4,-0.46459,0.00016,32.1725]
[1778247184144,29.85,79677.95,0.4,-0.46459,0.00016,32.1725]
[1778247184352,29.85,79681.8,0.4,-0.46395,0.00016,32.16946]
[1778247186366,29.84,79690.51,0.4,-0.46252,0.00016,32.16226]
[1778247187217,29.84,79690.51,0.4,-0.46252,0.00016,32.16226]
[1778247187393,29.84,79690.51,0.4,-0.46252,0.00016,32.16226]
[1778247187875,29.84,79695.98,0.4,-0.46162,0.00016,32.15754]
[1778247188319,29.84,79695.98,0.4,-0.46162,0.00016,32.15754]
[1778247188322,29.84,79695.98,0.4,-0.46162,0.00016,32.15754]
[1778247188591,29.84,79701.76,0.4,-0.46067,0.00016,32.15237]
[1778247189388,29.84,79714.72,0.4,-0.45854,0.00016,32.14011]
[1778247189666,29.84,79714.72,0.4,-0.45854,0.00016,32.14011]
[1778247190881,29.84,79713.22,0.4,-0.45879,0.00016,32.14158]
[1778247193358,29.84,79709.61,0.4,-0.45938,0.00016,32.14506]
[1778247193388,29.84,79709.61,0.4,-0.45938,0.00016,32.14506]
[1778247193417,29.84,79705.5,0.4,-0.46006,0.00016,32.14893]
[1778247194995,29.84,79701.65,0.4,-0.46069,0.00016,32.15247]
[1778247195039,29.84,79701.65,0.4,-0.46069,0.00016,32.15247]
[1778247197511,29.84,79694.41,0.4,-0.46188,0.00016,32.1589]
[1778247199459,29.84,79703.84,0.4,-0.46033,0.00016,32.15044]
[1778247201220,29.84,79701.7,0.4,-0.46068,0.00016,32.1524]
[1778247201472,29.84,79701.7,0.4,-0.46068,0.00016,32.1524]
[1778247201545,29.84,79707.28,0.4,-0.45976,0.00016,32.14724]
[1778247201755,29.84,79707.28,0.4,-0.45976,0.00016,32.14724]
[1778247207517,29.84,79710.68,0.4,-0.4592,0.00016,32.14402]
[1778247211292,29.84,79709.3,0.4,-0.45943,0.00016,32.14534]
[1778247216580,29.84,79708.17,0.4,-0.45962,0.00016,32.14344]
[1778247221615,29.85,79707.1,0.4,-0.45979,0.00016,32.14446]
[1778247226473,29.85,79707.59,0.4,-0.45971,0.00016,32.14402]
[1778247226650,29.85,79707.93,0.4,-0.45966,0.00016,32.1437]
[1778247231685,29.84,79707.83,0.4,-0.45967,0.00016,32.14374]
[1778247233672,29.84,79707.83,0.4,-0.45967,0.00016,32.14374]
[1778247233699,29.84,79707.49,0.4,-0.45972,0.00016,32.14403]
[1778247238561,29.84,79707.04,0.4,-0.4598,0.00016,32.14447]
[1778247238567,29.84,79707.04,0.4,-0.4598,0.00016,32.14447]
[1778247238645,29.84,79707.04,0.4,-0.4598,0.00016,32.14447]
[1778247238822,29.84,79707.0,0.4,-0.4598,0.00016,32.14451]
[1778247238955,29.84,79707.0,0.4,-0.4598,0.00016,32.14451]
[1778247239132,29.84,79707.0,0.4,-0.4598,0.00016,32.14451]
[1778247239150,29.84,79707.0,0.4,-0.4598,0.00016,32.14451]
[1778247239441,29.84,79707.0,0.4,-0.4598,0.00016,32.14451]
[1778247239476,29.84,79707.0,0.4,-0.4598,0.00016,32.14451]
[1778247240196,29.84,79711.73,0.4,-0.45903,0.00016,32.14001]
[1778247240636,29.84,79722.37,0.4,-0.45728,0.00016,32.12943]
[1778247241328,29.84,79722.37,0.4,-0.45728,0.00016,32.12943]
[1778247241429,29.84,79732.48,0.4,-0.45562,0.00016,32.11881]
[1778247242006,29.84,79732.48,0.4,-0.45562,0.00016,32.11881]
[1778247242039,29.84,79732.48,0.4,-0.45562,0.00016,32.11881]
[1778247242167,29.84,79732.48,0.4,-0.45562,0.00016,32.11881]
[1778247243337,29.84,79734.7,0.4,-0.45526,0.00016,32.11639]
[1778247244394,29.84,79735.06,0.4,-0.4552,0.00016,32.116]
[1778247247853,29.84,79730.0,0.4,-0.45602,0.00016,32.12143]
[1778247250484,29.84,79724.93,0.4,-0.45686,0.00016,32.12675]
[1778247251613,29.83,79722.95,0.4,-0.45718,0.00016,32.12878]
[1778247251615,29.83,79722.95,0.4,-0.45718,0.00016,32.12878]
[1778247251621,29.83,79722.95,0.4,-0.45718,0.00016,32.12878]
[1778247251693,29.83,79722.95,0.4,-0.45718,0.00016,32.12878]
[1778247252835,29.83,79735.33,0.4,-0.45515,0.00016,32.11565]
[1778247255413,29.83,79736.83,0.4,-0.4549,0.00016,32.11399]
[1778247256750,29.83,79738.44,0.4,-0.45464,0.00016,32.1122]
[1778247256880,29.83,79738.44,0.4,-0.45464,0.00016,32.1122]
[1778247256893,29.83,79738.44,0.4,-0.45464,0.00016,32.1122]
[1778247257535,29.83,79738.44,0.4,-0.45464,0.00016,32.1122]
[1778247257776,29.83,79741.75,0.4,-0.45409,0.00016,32.10849]
[1778247257920,29.83,79741.75,0.4,-0.45409,0.00016,32.10849]
[1778247257996,29.83,79741.75,0.4,-0.45409,0.00016,32.10849]
[1778247258119,29.83,79741.75,0.4,-0.45409,0.00016,32.10849]
[1778247258442,29.83,79741.75,0.4,-0.45409,0.00016,32.10849]
[1778247258541,29.83,79749.61,0.4,-0.4528,0.00016,32.09944]
[1778247259099,29.83,79749.61,0.4,-0.4528,0.00016,32.09944]
[1778247259219,29.83,79749.61,0.4,-0.4528,0.00016,32.09944]
[1778247259636,29.83,79763.77,0.4,-0.45048,0.00016,32.08229]
[1778247262422,29.83,79767.4,0.4,-0.44989,0.00016,32.07771]
[1778247262457,29.83,79767.4,0.4,-0.44989,0.00016,32.07771]
[1778247262539,29.83,79767.4,0.4,-0.44989,0.00016,32.07771]
[1778247263388,29.83,79768.59,0.4,-0.44969,0.00016,32.07618]
[1778247263439,29.83,79768.59,0.4,-0.44969,0.00016,32.07618]
[1778247263999,29.83,79771.54,0.4,-0.44921,0.00016,32.07239]
[1778247268454,29.83,79770.48,0.4,-0.44938,0.00016,32.07372]
[1778247268634,29.83,79770.48,0.4,-0.44938,0.00016,32.07372]
[1778247270327,29.82,79774.88,0.4,-0.44866,0.00016,32.06799]
[1778247271989,29.82,79777.14,0.4,-0.44829,0.00016,32.065]
[1778247272238,29.82,79777.14,0.4,-0.44829,0.00016,32.065]
[1778247272280,29.82,79784.54,0.4,-0.44707,0.00016,32.05206]
[1778247273666,29.82,79784.54,0.4,-0.44707,0.00016,32.05206]
[1778247275381,29.82,79794.18,0.4,-0.44549,0.00016,32.03867]
[1778247275755,29.82,79798.16,0.4,-0.44484,0.00016,32.03299]
[1778247277015,29.82,79800.35,0.4,-0.44448,0.00016,32.02983]
[1778247277639,29.82,79800.35,0.4,-0.44448,0.00016,32.02983]
[1778247277667,29.82,79800.35,0.4,-0.44448,0.00016,32.02983]
[1778247277678,29.82,79800.35,0.4,-0.44448,0.00016,32.02983]
[1778247277726,29.82,79799.53,0.4,-0.44462,0.00016,32.03099]
[1778247278655,29.82,79799.53,0.4,-0.44462,0.00016,32.03099]
[1778247278739,29.82,79786.18,0.4,-0.4468,0.00016,32.04976]
[1778247278995,29.82,79786.18,0.4,-0.4468,0.00016,32.04976]
[1778247279019,29.82,79776.18,0.4,-0.44843,0.00016,32.06321]
[1778247281135,29.82,79768.4,0.4,-0.44971,0.00016,32.07329]
[1778247282356,29.82,79768.4,0.4,-0.44971,0.00016,32.07329]
[1778247282846,29.82,79770.74,0.4,-0.44932,0.00016,32.07028]
[1778247286119,29.81,79770.36,0.4,-0.44938,0.00016,32.07074]
[1778247286283,29.81,79770.36,0.4,-0.44938,0.00016,32.07074]
[1778247287131,29.81,79771.38,0.4,-0.44921,0.00016,32.06941]
[1778247287606,29.81,79771.38,0.4,-0.44921,0.00016,32.06941]
[1778247287690,29.81,79764.28,0.4,-0.45037,0.00016,32.07843]
[1778247289266,29.81,79761.29,0.4,-0.45086,0.00016,32.08214]
[1778247289958,29.81,79761.55,0.4,-0.45082,0.00016,32.08182]
[1778247290208,29.81,79761.55,0.4,-0.45082,0.00016,32.08182]
[1778247291299,29.81,79764.89,0.4,-0.45027,0.00016,32.07764]
[1778247291768,29.81,79770.62,0.4,-0.44933,0.00016,32.07034]
[1778247293117,29.81,79784.5,0.4,-0.44706,0.00016,32.05191]
[1778247294706,29.81,79784.5,0.4,-0.44706,0.00016,32.05191]
[1778247295349,29.81,79787.09,0.4,-0.44663,0.00016,32.04835]
[1778247295472,29.81,79784.61,0.4,-0.44704,0.00016,32.05175]
[1778247295774,29.81,79784.61,0.4,-0.44704,0.00016,32.05175]
[1778247296138,29.81,79780.16,0.4,-0.44777,0.00016,32.05777]
[1778247301173,29.8,79779.95,0.4,-0.44779,0.00016,32.05798]
[1778247301995,29.8,79779.95,0.4,-0.44779,0.00016,32.05798]
[1778247306341,29.8,79773.66,0.4,-0.44882,0.00016,32.06627]
[1778247306372,29.8,79773.66,0.4,-0.44882,0.00016,32.06627]
[1778247307311,29.8,79770.72,0.4,-0.4493,0.00016,32.07008]
[1778247311765,29.8,79765.71,0.4,-0.45012,0.00016,32.07644]
[1778247313370,29.8,79765.11,0.4,-0.45022,0.00016,32.07718]
[1778247313539,29.8,79765.11,0.4,-0.45022,0.00016,32.07718]
[1778247314266,29.79,79773.71,0.4,-0.44881,0.00016,32.06612]
[1778247315516,29.79,79773.71,0.4,-0.44881,0.00016,32.06612]
[1778247316252,29.79,79777.36,0.4,-0.44821,0.00016,32.06131]
[1778247318855,29.79,79777.49,0.4,-0.44818,0.00016,32.06111]
[1778247318994,29.79,79777.49,0.4,-0.44818,0.00016,32.06111]
[1778247319262,29.79,79777.49,0.4,-0.44818,0.00016,32.06111]
[1778247319312,29.79,79777.49,0.4,-0.44818,0.00016,32.06111]
[1778247319412,29.79,79772.37,0.4,-0.44902,0.00016,32.06783]
[1778247321449,29.79,79765.74,0.4,-0.45011,0.00016,32.07634]
[1778247322566,29.79,79764.08,0.4,-0.45038,0.00016,32.07843]
[1778247323328,29.79,79764.44,0.4,-0.45033,0.00016,32.078]
[1778247324276,29.79,79763.41,0.4,-0.45049,0.00016,32.07929]
[1778247325098,29.8,79763.54,0.4,-0.45047,0.00016,32.07915]
[1778247325893,29.8,79761.75,0.4,-0.45077,0.00016,32.08139]
[1778247327983,29.8,79752.28,0.4,-0.45232,0.00016,32.09291]
[1778247328105,29.8,79752.28,0.4,-0.45232,0.00016,32.09291]
[1778247328208,29.8,79752.28,0.4,-0.45232,0.00016,32.09291]
[1778247328308,29.8,79752.28,0.4,-0.45232,0.00016,32.09291]
[1778247329087,29.8,79746.65,0.4,-0.45325,0.00016,32.09952]
[1778247330497,29.8,79740.2,0.4,-0.45431,0.00016,32.10689]
[1778247330658,29.8,79740.2,0.4,-0.45431,0.00016,32.10689]
[1778247330676,29.8,79740.2,0.4,-0.45431,0.00016,32.10689]
[1778247330981,29.8,79736.62,0.4,-0.45489,0.00016,32.11087]
[1778247332025,29.8,79730.58,0.4,-0.45588,0.00016,32.11445]
[1778247332618,29.8,79730.58,0.4,-0.45588,0.00016,32.11445]
[1778247332721,29.8,79730.58,0.4,-0.45588,0.00016,32.11445]
[1778247333587,29.8,79732.68,0.4,-0.45554,0.00016,32.11218]
[1778247333609,29.8,79745.9,0.4,-0.45336,0.00016,32.09738]
[1778247334407,29.8,79754.29,0.4,-0.45199,0.00016,32.08749]
[1778247334996,29.8,79754.29,0.4,-0.45199,0.00016,32.08749]
[1778247335249,29.8,79754.29,0.4,-0.45199,0.00016,32.08749]
[1778247335459,29.8,79754.29,0.4,-0.45199,0.00016,32.08749]
[1778247335472,29.8,79754.29,0.4,-0.45199,0.00016,32.08749]
[1778247335706,29.8,79754.29,0.4,-0.45199,0.00016,32.08749]
[1778247335793,29.8,79756.9,0.4,-0.45156,0.00016,32.08434]
[1778247338435,29.79,79764.12,0.4,-0.45037,0.00016,32.07541]
[1778247340403,29.79,79765.61,0.4,-0.45013,0.00016,32.07353]
[1778247340413,29.79,79765.61,0.4,-0.45013,0.00016,32.07353]
[1778247341456,29.79,79778.94,0.4,-0.44794,0.00016,32.0562]
[1778247342191,29.79,79778.94,0.4,-0.44794,0.00016,32.0562]
[1778247347498,29.79,79771.76,0.4,-0.44912,0.00016,32.06564]
[1778247348928,29.79,79772.01,0.4,-0.44908,0.00016,32.06532]
[1778247348934,29.79,79772.01,0.4,-0.44908,0.00016,32.06532]
[1778247349005,29.79,79772.01,0.4,-0.44908,0.00016,32.06532]
[1778247349033,29.79,79772.01,0.4,-0.44908,0.00016,32.06532]
[1778247349513,29.79,79764.94,0.4,-0.45024,0.00016,32.07436]
[1778247350519,29.79,79756.96,0.4,-0.45155,0.00016,32.08424]
[1778247353361,29.79,79757.91,0.4,-0.45139,0.00016,32.08309]
[1778247353467,29.79,79757.91,0.4,-0.45139,0.00016,32.08309]
[1778247353611,29.79,79760.27,0.4,-0.451,0.00016,32.0802]
[1778247354813,29.79,79760.27,0.4,-0.451,0.00016,32.0802]
[1778247355078,29.79,79761.63,0.4,-0.45078,0.00016,32.07851]
[1778247355802,29.79,79761.63,0.4,-0.45078,0.00016,32.07851]
[1778247358103,29.79,79767.4,0.4,-0.44983,0.00016,32.07125]
[1778247359719,29.79,79765.45,0.4,-0.45015,0.00016,32.07372]
[1778247359877,29.79,79763.23,0.4,-0.45052,0.00016,32.07651]
[1778247360375,29.79,79763.23,0.4,-0.45052,0.00016,32.07651]
[1778247360450,29.79,79763.23,0.4,-0.45052,0.00016,32.07651]
[1778247360459,29.79,79763.23,0.4,-0.45052,0.00016,32.07651]
[1778247360482,29.79,79763.23,0.4,-0.45052,0.00016,32.07651]
[1778247360731,29.79,79763.23,0.4,-0.45052,0.00016,32.07651]
[1778247360589,29.79,79756.88,0.4,-0.45156,0.00016,32.08434]
[1778247362654,29.79,79753.43,0.4,-0.45213,0.00016,32.0885]
[1778247364085,29.79,79751.84,0.4,-0.45239,0.00016,32.0904]
[1778247364141,29.79,79751.84,0.4,-0.45239,0.00016,32.0904]
[1778247364441,29.79,79751.84,0.4,-0.45239,0.00016,32.0904]
[1778247364767,29.79,79751.84,0.4,-0.45239,0.00016,32.0904]
[1778247365407,29.79,79758.27,0.4,-0.45133,0.00016,32.08265]
[1778247365421,29.79,79758.27,0.4,-0.45133,0.00016,32.08265]
[1778247365437,29.79,79758.27,0.4,-0.45133,0.00016,32.08265]
[1778247365651,29.79,79758.27,0.4,-0.45133,0.00016,32.08265]
[1778247365720,29.79,79758.27,0.4,-0.45133,0.00016,32.08265]
[1778247365820,29.79,79767.96,0.4,-0.44974,0.00016,32.07054]
[1778247366643,29.79,79774.99,0.4,-0.44859,0.00016,32.06143]
[1778247367425,29.79,79774.99,0.4,-0.44859,0.00016,32.06143]
[1778247369123,29.79,79779.18,0.4,-0.4479,0.00016,32.05587]
[1778247369664,29.79,79781.81,0.4,-0.44747,0.00016,32.05234]
[1778247372059,29.79,79782.51,0.4,-0.44736,0.00016,32.0514]
[1778247373687,29.79,79783.67,0.4,-0.44717,0.00016,32.04983]
[1778247373789,29.79,79782.68,0.4,-0.44733,0.00016,32.05118]
[1778247375379,29.79,79781.41,0.4,-0.44754,0.00016,32.0529]
[1778247375528,29.79,79781.41,0.4,-0.44754,0.00016,32.0529]
[1778247375710,29.79,79773.87,0.4,-0.44877,0.00016,32.0629]
[1778247377187,29.79,79770.98,0.4,-0.44925,0.00016,32.06666]
[1778247377374,29.79,79770.98,0.4,-0.44925,0.00016,32.06666]
[1778247377616,29.79,79770.98,0.4,-0.44925,0.00016,32.06666]
[1778247378099,29.79,79765.4,0.4,-0.45016,0.00016,32.07378]
[1778247381492,29.79,79764.85,0.4,-0.45025,0.00016,32.07448]
[1778247382711,29.79,79769.88,0.4,-0.44943,0.00016,32.06808]
[1778247385421,29.79,79772.53,0.4,-0.44899,0.00016,32.06462]
[1778247385595,29.79,79772.53,0.4,-0.44899,0.00016,32.06462]
[1778247387042,29.79,79781.55,0.4,-0.44751,0.00016,32.05267]
[1778247388255,29.79,79786.17,0.4,-0.44676,0.00016,32.04638]
[1778247392051,29.79,79782.48,0.4,-0.44736,0.00016,32.04841]
[1778247397873,29.79,79775.83,0.4,-0.44845,0.00016,32.05733]
[1778247399141,29.79,79775.83,0.4,-0.44845,0.00016,32.05733]
[1778247399215,29.79,79775.83,0.4,-0.44845,0.00016,32.05733]
[1778247400248,29.79,79774.35,0.4,-0.44869,0.00016,32.05928]
[1778247400349,29.79,79775.33,0.4,-0.44853,0.00016,32.05798]
[1778247401896,29.79,79784.15,0.4,-0.44709,0.00016,32.04618]
[1778247407600,29.79,79789.67,0.4,-0.44618,0.00016,32.03857]
[1778247409485,29.79,79789.83,0.4,-0.44616,0.00016,32.03834]
[1778247411523,29.79,79789.95,0.4,-0.44614,0.00016,32.03817]
[1778247411681,29.79,79789.95,0.4,-0.44614,0.00016,32.03817]
[1778247411690,29.79,79790.4,0.4,-0.44606,0.00016,32.03754]
[1778247412854,29.79,79790.4,0.4,-0.44606,0.00016,32.03754]
[1778247412973,29.79,79790.9,0.4,-0.44598,0.00016,32.03681]
[1778247418008,29.79,79788.63,0.4,-0.44635,0.00016,32.03996]
[1778247420913,29.79,79789.14,0.4,-0.44626,0.00016,32.03925]
[1778247421120,29.79,79790.04,0.4,-0.44612,0.00016,32.03799]
[1778247421995,29.79,79790.04,0.4,-0.44612,0.00016,32.03799]
[1778247422036,29.79,79779.4,0.4,-0.44786,0.00016,32.05253]
[1778247423232,29.79,79779.4,0.4,-0.44786,0.00016,32.05253]
[1778247423558,29.79,79779.4,0.4,-0.44786,0.00016,32.05253]
[1778247426044,29.79,79781.39,0.4,-0.44753,0.00016,32.04985]
[1778247426646,29.79,79781.39,0.4,-0.44753,0.00016,32.04985]
[1778247428078,29.79,79790.96,0.4,-0.44596,0.00016,32.03668]
[1778247429130,29.79,79790.96,0.4,-0.44596,0.00016,32.03668]
[1778247431631,29.79,79790.83,0.4,-0.44599,0.00016,32.03687]
[1778247431663,29.79,79791.81,0.4,-0.44583,0.00016,32.03549]
[1778247432549,29.79,79791.81,0.4,-0.44583,0.00016,32.03549]
[1778247432558,29.79,79791.81,0.4,-0.44583,0.00016,32.03549]
[1778247432569,29.79,79791.81,0.4,-0.44583,0.00016,32.03549]
[1778247432976,29.79,79797.62,0.4,-0.44487,0.00016,32.02724]
[1778247433124,29.79,79797.62,0.4,-0.44487,0.00016,32.02724]
[1778247433686,29.79,79797.62,0.4,-0.44487,0.00016,32.02724]
[1778247433693,29.79,79804.89,0.4,-0.44368,0.00016,32.01664]
[1778247434360,29.79,79804.89,0.4,-0.44368,0.00016,32.01664]
[1778247434365,29.79,79804.89,0.4,-0.44368,0.00016,32.01664]
[1778247434715,29.79,79804.89,0.4,-0.44368,0.00016,32.01664]
[1778247436856,29.79,79809.25,0.4,-0.44297,0.00016,32.01012]
[1778247440931,29.78,79809.32,0.4,-0.44295,0.00016,32.00996]
[1778247440964,29.78,79809.32,0.4,-0.44295,0.00016,32.00996]
[1778247441605,29.78,79809.32,0.4,-0.44295,0.00016,32.00996]
[1778247443031,29.78,79813.12,0.4,-0.44233,0.00016,32.00419]
[1778247443125,29.78,79813.12,0.4,-0.44233,0.00016,32.00419]
[1778247443175,29.78,79813.12,0.4,-0.44233,0.00016,32.00419]
[1778247445403,29.78,79809.44,0.4,-0.44293,0.00016,32.00974]
[1778247445848,29.78,79809.44,0.4,-0.44293,0.00016,32.00974]
[1778247447217,29.78,79797.71,0.4,-0.44485,0.00016,32.02695]
[1778247452251,29.78,79799.74,0.4,-0.44451,0.00016,32.02099]
[1778247457287,29.77,79799.57,0.4,-0.44453,0.00016,32.02119]
[1778247459437,29.77,79799.12,0.4,-0.4446,0.00016,32.02184]
[1778247459725,29.77,79796.23,0.4,-0.44508,0.00016,32.02599]
[1778247460307,29.77,79783.08,0.4,-0.44723,0.00016,32.04433]
[1778247461576,29.77,79783.08,0.4,-0.44723,0.00016,32.04433]
[1778247461579,29.77,79783.08,0.4,-0.44723,0.00016,32.04433]
[1778247461618,29.77,79783.08,0.4,-0.44723,0.00016,32.04433]
[1778247461994,29.77,79779.49,0.4,-0.44782,0.00016,32.04917]
[1778247463006,29.77,79774.43,0.4,-0.44865,0.00016,32.05589]
[1778247463023,29.77,79774.43,0.4,-0.44865,0.00016,32.05589]
[1778247464994,29.77,79779.57,0.4,-0.4478,0.00016,32.04905]
[1778247465537,29.77,79779.57,0.4,-0.4478,0.00016,32.04905]
[1778247465684,29.77,79779.57,0.4,-0.4478,0.00016,32.04905]
[1778247466466,29.77,79776.57,0.4,-0.44829,0.00016,32.05303]
[1778247468363,29.77,79785.43,0.4,-0.44684,0.00016,32.04105]
[1778247471177,29.77,79785.83,0.4,-0.44677,0.00016,32.04049]
[1778247474272,29.77,79775.05,0.4,-0.44854,0.00016,32.055]
[1778247477110,29.77,79768.59,0.4,-0.4496,0.00016,32.06338]
[1778247477314,29.77,79768.59,0.4,-0.4496,0.00016,32.06338]
[1778247477501,29.77,79768.59,0.4,-0.4496,0.00016,32.06338]
[1778247477627,29.77,79768.59,0.4,-0.4496,0.00016,32.06338]
[1778247478165,29.76,79768.88,0.4,-0.44955,0.00016,32.063]
[1778247478183,29.76,79768.88,0.4,-0.44955,0.00016,32.063]
[1778247478260,29.76,79768.88,0.4,-0.44955,0.00016,32.063]
[1778247478275,29.76,79768.88,0.4,-0.44955,0.00016,32.063]
[1778247478433,29.77,79761.38,0.4,-0.45078,0.00016,32.07248]
[1778247479930,29.77,79761.38,0.4,-0.45078,0.00016,32.07248]
[1778247479931,29.77,79761.38,0.4,-0.45078,0.00016,32.07248]
[1778247480063,29.77,79759.53,0.4,-0.45108,0.00016,32.07478]
[1778247480180,29.77,79759.53,0.4,-0.45108,0.00016,32.07478]
[1778247480278,29.77,79759.53,0.4,-0.45108,0.00016,32.07478]
[1778247480467,29.77,79759.53,0.4,-0.45108,0.00016,32.07478]
[1778247480468,29.77,79749.15,0.4,-0.45279,0.00016,32.08729]
[1778247481879,29.77,79738.01,0.4,-0.45462,0.00016,32.10005]
[1778247483006,29.77,79732.15,0.4,-0.45558,0.00016,32.10649]
[1778247483213,29.77,79732.15,0.4,-0.45558,0.00016,32.10649]
[1778247483243,29.77,79732.15,0.4,-0.45558,0.00016,32.10649]
[1778247483385,29.77,79732.15,0.4,-0.45558,0.00016,32.10649]
[1778247483472,29.77,79721.88,0.4,-0.45727,0.00016,32.11733]
[1778247485309,29.77,79718.84,0.4,-0.45777,0.00016,32.12042]
[1778247490905,29.77,79716.84,0.4,-0.4581,0.00016,32.12243]
[1778247490932,29.77,79716.84,0.4,-0.4581,0.00016,32.12243]
[1778247492881,29.76,79725.36,0.4,-0.4567,0.00016,32.11371]
[1778247492907,29.76,79735.25,0.4,-0.45507,0.00016,32.10309]
[1778247492992,29.76,79735.25,0.4,-0.45507,0.00016,32.10309]
[1778247495560,29.76,79747.96,0.4,-0.45298,0.00016,32.08866]
[1778247496565,29.76,79747.96,0.4,-0.45298,0.00016,32.08866]
[1778247496637,29.76,79747.96,0.4,-0.45298,0.00016,32.08866]
[1778247496671,29.76,79747.96,0.4,-0.45298,0.00016,32.08866]
[1778247496751,29.76,79747.96,0.4,-0.45298,0.00016,32.08866]
[1778247496782,29.76,79747.96,0.4,-0.45298,0.00016,32.08866]
[1778247496845,29.76,79747.96,0.4,-0.45298,0.00016,32.08866]
[1778247496998,29.76,79748.17,0.4,-0.45295,0.00016,32.08841]
[1778247497055,29.76,79748.17,0.4,-0.45295,0.00016,32.08841]
[1778247497109,29.76,79748.17,0.4,-0.45295,0.00016,32.08841]
[1778247497218,29.76,79748.17,0.4,-0.45295,0.00016,32.08841]
[1778247497247,29.76,79748.17,0.4,-0.45295,0.00016,32.08841]
[1778247497903,29.76,79758.19,0.4,-0.4513,0.00016,32.07641]
[1778247498616,29.76,79758.19,0.4,-0.4513,0.00016,32.07641]
[1778247498905,29.77,79765.16,0.4,-0.45016,0.00016,32.06774]
[1778247501467,29.77,79767.69,0.4,-0.44974,0.00016,32.06454]
[1778247501637,29.77,79772.42,0.4,-0.44897,0.00016,32.05844]
[1778247504824,29.77,79773.39,0.4,-0.44881,0.00016,32.05716]
[1778247504978,29.77,79773.39,0.4,-0.44881,0.00016,32.05716]
[1778247504890,29.77,79773.33,0.4,-0.44882,0.00016,32.05724]
[1778247505076,29.77,79773.33,0.4,-0.44882,0.00016,32.05724]
[1778247506172,29.76,79779.78,0.4,-0.44776,0.00016,32.04868]
[1778247506935,29.76,79779.78,0.4,-0.44776,0.00016,32.04868]
[1778247508453,29.76,79785.56,0.4,-0.44681,0.00016,32.04083]
[1778247511440,29.77,79788.79,0.4,-0.44628,0.00016,32.03636]
[1778247513700,29.77,79792.03,0.4,-0.44575,0.00016,32.02882]
[1778247517707,29.76,79790.62,0.4,-0.44598,0.00016,32.0308]
[1778247517734,29.76,79790.4,0.4,-0.44601,0.00016,32.0311]
[1778247522768,29.76,79787.47,0.4,-0.44649,0.00016,32.03515]
[1778247524172,29.76,79786.87,0.4,-0.44659,0.00016,32.03597]
[1778247524782,29.76,79779.55,0.4,-0.44779,0.00016,32.04594]
[1778247526527,29.76,79780.41,0.4,-0.44765,0.00016,32.04477]
[1778247527289,29.76,79780.35,0.4,-0.44766,0.00016,32.04484]
[1778247527803,29.76,79788.66,0.4,-0.44629,0.00016,32.03345]
[1778247528055,29.76,79788.66,0.4,-0.44629,0.00016,32.03345]
[1778247528810,29.76,79797.22,0.4,-0.44489,0.00016,32.02133]
[1778247530678,29.76,79800.44,0.4,-0.44436,0.00016,32.01667]
[1778247530694,29.76,79800.44,0.4,-0.44436,0.00016,32.01667]
[1778247530935,29.76,79800.44,0.4,-0.44436,0.00016,32.01667]
[1778247530944,29.76,79800.44,0.4,-0.44436,0.00016,32.01667]
[1778247531247,29.76,79803.63,0.4,-0.44384,0.00016,32.01199]
[1778247532612,29.76,79807.92,0.4,-0.44313,0.00016,32.00561]
[1778247533785,29.76,79812.53,0.4,-0.44238,0.00016,31.99863]
[1778247533795,29.76,79812.53,0.4,-0.44238,0.00016,31.99863]
[1778247533842,29.76,79812.53,0.4,-0.44238,0.00016,31.99863]
[1778247533852,29.76,79812.53,0.4,-0.44238,0.00016,31.99863]
[1778247535000,29.76,79808.91,0.4,-0.44297,0.00016,32.0041]
[1778247537492,29.75,79803.65,0.4,-0.44383,0.00016,32.0119]
[1778247538175,29.75,79806.22,0.4,-0.44341,0.00016,32.00808]
[1778247542841,29.75,79806.52,0.4,-0.44336,0.00016,32.0076]
[1778247545930,29.75,79798.37,0.4,-0.44469,0.00016,32.01951]
[1778247547524,29.75,79798.74,0.4,-0.44463,0.00016,32.01897]
[1778247551652,29.75,79798.59,0.4,-0.44465,0.00016,32.01915]
[1778247557034,29.74,79790.5,0.4,-0.44597,0.00016,32.03066]
[1778247557648,29.74,79790.5,0.4,-0.44597,0.00016,32.03066]
[1778247558014,29.74,79789.8,0.4,-0.44608,0.00016,32.03163]
[1778247563051,29.74,79786.5,0.4,-0.44662,0.00016,32.03615]
[1778247567580,29.74,79787.31,0.4,-0.44648,0.00016,32.03498]
[1778247567651,29.74,79787.31,0.4,-0.44648,0.00016,32.03498]
[1778247567995,29.74,79787.31,0.4,-0.44648,0.00016,32.03498]
[1778247568209,29.74,79786.73,0.4,-0.44658,0.00016,32.03577]
[1778247568781,29.74,79786.73,0.4,-0.44658,0.00016,32.03577]
[1778247568920,29.74,79786.73,0.4,-0.44658,0.00016,32.03577]
[1778247568985,29.73,79781.23,0.4,-0.44748,0.00016,32.04329]
[1778247569396,29.73,79781.23,0.4,-0.44748,0.00016,32.04329]
[1778247569460,29.73,79767.79,0.4,-0.44968,0.00016,32.061]
[1778247570659,29.73,79767.79,0.4,-0.44968,0.00016,32.061]
[1778247571138,29.73,79760.9,0.4,-0.45082,0.00016,32.0697]
[1778247571386,29.73,79760.9,0.4,-0.45082,0.00016,32.0697]
[1778247572845,29.74,79760.66,0.4,-0.45085,0.00016,32.06702]
[1778247574269,29.74,79758.62,0.4,-0.45119,0.00016,32.06955]
[1778247574971,29.74,79758.62,0.4,-0.45119,0.00016,32.06955]
[1778247575669,29.74,79759.11,0.4,-0.45111,0.00016,32.06896]
[1778247575768,29.74,79757.76,0.4,-0.45133,0.00016,32.07061]
[1778247577797,29.74,79755.56,0.4,-0.45169,0.00016,32.07329]
[1778247582261,29.74,79759.93,0.4,-0.45097,0.00016,32.06792]
[1778247582281,29.74,79759.93,0.4,-0.45097,0.00016,32.06792]
[1778247582300,29.74,79759.93,0.4,-0.45097,0.00016,32.06792]
[1778247582311,29.74,79759.93,0.4,-0.45097,0.00016,32.06792]
[1778247582559,29.74,79759.93,0.4,-0.45097,0.00016,32.06792]
[1778247582760,29.74,79759.93,0.4,-0.45097,0.00016,32.06792]
[1778247582897,29.74,79759.93,0.4,-0.45097,0.00016,32.06792]
[1778247582994,29.74,79759.93,0.4,-0.45097,0.00016,32.06792]
[1778247582910,29.73,79754.78,0.4,-0.45182,0.00016,32.07422]
[1778247583230,29.73,79754.78,0.4,-0.45182,0.00016,32.07422]
[1778247583273,29.73,79754.78,0.4,-0.45182,0.00016,32.07422]
[1778247583407,29.73,79754.78,0.4,-0.45182,0.00016,32.07422]
[1778247585542,29.74,79751.01,0.4,-0.45244,0.00016,32.07876]
[1778247588240,29.74,79749.99,0.4,-0.45261,0.00016,32.07997]
[1778247588340,29.74,79749.99,0.4,-0.45261,0.00016,32.07997]
[1778247588424,29.74,79749.99,0.4,-0.45261,0.00016,32.07997]
[1778247588924,29.74,79749.99,0.4,-0.45261,0.00016,32.07997]
[1778247589321,29.74,79749.99,0.4,-0.45261,0.00016,32.07998]
[1778247589406,29.74,79749.99,0.4,-0.45261,0.00016,32.07998]
[1778247589655,29.74,79749.99,0.4,-0.45261,0.00016,32.07998]
[1778247589789,29.74,79736.61,0.4,-0.45481,0.00016,32.09533]
[1778247590660,29.74,79736.61,0.4,-0.45481,0.00016,32.09533]
[1778247590667,29.74,79736.61,0.4,-0.45481,0.00016,32.09533]
[1778247590703,29.74,79723.99,0.4,-0.45689,0.00016,32.10891]
[1778247592259,29.74,79715.6,0.4,-0.45827,0.00016,32.11744]
[1778247595328,29.74,79714.71,0.4,-0.45842,0.00016,32.11833]
[1778247595358,29.74,79714.71,0.4,-0.45842,0.00016,32.11833]
[1778247596908,29.74,79711.01,0.4,-0.45903,0.00016,32.12195]
[1778247596912,29.74,79711.01,0.4,-0.45903,0.00016,32.12195]
[1778247597009,29.74,79701.57,0.4,-0.46059,0.00016,32.13087]
[1778247598303,29.73,79694.51,0.4,-0.46175,0.00017,32.1372]
[1778247601950,29.73,79692.6,0.4,-0.46206,0.00017,32.13885]
[1778247601999,29.73,79692.6,0.4,-0.46206,0.00017,32.13885]
[1778247602010,29.73,79692.6,0.4,-0.46206,0.00017,32.13885]
[1778247602060,29.73,79692.6,0.4,-0.46206,0.00017,32.13885]
[1778247602082,29.73,79692.6,0.4,-0.46206,0.00017,32.13885]
[1778247602014,29.73,79692.74,0.4,-0.46204,0.00017,32.13872]
[1778247602242,29.73,79692.74,0.4,-0.46204,0.00017,32.13872]
[1778247602403,29.73,79692.74,0.4,-0.46204,0.00017,32.13872]
[1778247602411,29.73,79692.74,0.4,-0.46204,0.00017,32.13872]
[1778247602555,29.73,79692.74,0.4,-0.46204,0.00017,32.13872]
[1778247602706,29.73,79692.74,0.4,-0.46204,0.00017,32.13872]
[1778247603095,29.73,79692.74,0.4,-0.46204,0.00017,32.13872]
[1778247602762,29.73,79685.46,0.4,-0.46324,0.00017,32.1449]
[1778247603104,29.73,79685.46,0.4,-0.46324,0.00017,32.1449]
[1778247603585,29.73,79685.46,0.4,-0.46324,0.00017,32.1449]
[1778247603598,29.73,79685.46,0.4,-0.46324,0.00017,32.1449]
[1778247603645,29.73,79685.46,0.4,-0.46324,0.00017,32.1449]
[1778247603710,29.73,79685.46,0.4,-0.46324,0.00017,32.1449]
[1778247603770,29.73,79685.46,0.4,-0.46324,0.00017,32.1449]
[1778247603913,29.73,79685.46,0.4,-0.46324,0.00017,32.1449]
[1778247603991,29.73,79685.46,0.4,-0.46324,0.00017,32.1449]
[1778247604084,29.73,79667.89,0.4,-0.46614,0.00017,32.15863]
[1778247604407,29.73,79667.89,0.4,-0.46614,0.00017,32.15863]
[1778247604488,29.73,79667.89,0.4,-0.46614,0.00017,32.15863]
[1778247604558,29.73,79654.2,0.4,-0.46841,0.00017,32.16814]
[1778247605922,29.73,79654.2,0.4,-0.46841,0.00017,32.16814]
[1778247606005,29.73,79643.22,0.4,-0.47022,0.00017,32.17501]
[1778247606668,29.73,79643.22,0.4,-0.47022,0.00017,32.17501]
[1778247609380,29.73,79630.97,0.4,-0.47225,0.00017,32.18189]
[1778247610995,29.73,79630.97,0.4,-0.47225,0.00017,32.18189]
[1778247611121,29.73,79628.42,0.4,-0.47267,0.00017,32.18322]
[1778247612565,29.73,79632.24,0.4,-0.47204,0.00017,32.18122]
[1778247614420,29.73,79643.74,0.4,-0.47014,0.00017,32.17471]
[1778247618419,29.73,79647.04,0.4,-0.46959,0.00017,32.1727]
[1778247620564,29.73,79651.04,0.4,-0.46893,0.00017,32.17018]
[1778247620635,29.73,79651.04,0.4,-0.46893,0.00017,32.17018]
[1778247620982,29.73,79651.04,0.4,-0.46893,0.00017,32.17018]
[1778247621466,29.73,79663.17,0.4,-0.46692,0.00017,32.16202]
[1778247623263,29.73,79666.74,0.4,-0.46633,0.00017,32.15946]
[1778247623616,29.73,79666.74,0.4,-0.46633,0.00017,32.15946]
[1778247624024,29.73,79666.74,0.4,-0.46633,0.00017,32.15946]
[1778247624488,29.73,79653.0,0.4,-0.4686,0.00017,32.16892]
[1778247626413,29.73,79647.74,0.4,-0.46947,0.00017,32.17226]
[1778247627425,29.73,79653.25,0.4,-0.46856,0.00017,32.16876]
[1778247627691,29.73,79653.25,0.4,-0.46856,0.00017,32.16876]
[1778247627824,29.73,79653.25,0.4,-0.46856,0.00017,32.16876]
[1778247628517,29.73,79645.03,0.4,-0.46992,0.00017,32.17392]
[1778247630157,29.73,79645.03,0.4,-0.46992,0.00017,32.17392]
[1778247633376,29.73,79647.2,0.4,-0.46956,0.00017,32.16961]
[1778247635174,29.73,79640.54,0.4,-0.47066,0.00017,32.1736]
[1778247635475,29.73,79640.54,0.4,-0.47066,0.00017,32.1736]
[1778247635784,29.73,79640.54,0.4,-0.47066,0.00017,32.1736]
[1778247636058,29.73,79640.54,0.4,-0.47066,0.00017,32.1736]
[1778247635822,29.73,79631.92,0.4,-0.47209,0.00017,32.17841]
[1778247636733,29.73,79617.78,0.4,-0.47443,0.00017,32.18539]
[1778247637581,29.73,79610.12,0.4,-0.4757,0.00017,32.18871]
[1778247639126,29.73,79610.12,0.4,-0.4757,0.00017,32.18871]
[1778247644216,29.72,79609.39,0.4,-0.47582,0.00017,32.189]
[1778247646107,29.72,79614.38,0.4,-0.47499,0.00017,32.18689]
[1778247646650,29.72,79624.01,0.4,-0.4734,0.00017,32.18243]
[1778247648162,29.72,79626.49,0.4,-0.47298,0.00017,32.1812]
[1778247649251,29.72,79628.74,0.4,-0.47261,0.00017,32.18005]
[1778247649617,29.72,79628.74,0.4,-0.47261,0.00017,32.18005]
[1778247649671,29.72,79638.73,0.4,-0.47096,0.00017,32.17462]
[1778247651688,29.72,79647.17,0.4,-0.46956,0.00017,32.16959]
[1778247652402,29.72,79647.17,0.4,-0.46956,0.00017,32.16959]
[1778247653826,29.72,79653.05,0.4,-0.46859,0.00017,32.16586]
[1778247653991,29.72,79653.05,0.4,-0.46859,0.00017,32.16586]
[1778247654021,29.72,79653.05,0.4,-0.46859,0.00017,32.16586]
[1778247654054,29.72,79653.05,0.4,-0.46859,0.00017,32.16586]
[1778247654937,29.72,79666.33,0.4,-0.46639,0.00017,32.15673]
[1778247657989,29.72,79671.72,0.4,-0.4655,0.00017,32.15275]
[1778247659741,29.72,79662.69,0.4,-0.46699,0.00017,32.15934]
[1778247660202,29.72,79662.69,0.4,-0.46699,0.00017,32.15934]
[1778247660985,29.72,79662.69,0.4,-0.46699,0.00017,32.15934]
[1778247661996,29.72,79660.37,0.4,-0.46738,0.00017,32.16096]
[1778247662030,29.72,79668.88,0.4,-0.46597,0.00017,32.15488]
[1778247662679,29.72,79668.88,0.4,-0.46597,0.00017,32.15488]
[1778247664586,29.72,79666.24,0.4,-0.46641,0.00017,32.15681]
[1778247665661,29.72,79661.86,0.4,-0.46713,0.00017,32.15993]
[1778247666326,29.72,79661.74,0.4,-0.46715,0.00017,32.16002]
[1778247666377,29.72,79661.74,0.4,-0.46715,0.00017,32.16002]
[1778247667121,29.72,79661.74,0.4,-0.46715,0.00017,32.16002]
[1778247668448,29.72,79668.67,0.4,-0.46601,0.00017,32.15504]
[1778247668537,29.72,79668.67,0.4,-0.46601,0.00017,32.15504]
[1778247668576,29.72,79668.67,0.4,-0.46601,0.00017,32.15504]
[1778247668804,29.72,79657.43,0.4,-0.46787,0.00017,32.16298]
[1778247669181,29.72,79657.43,0.4,-0.46787,0.00017,32.16298]
[1778247669859,29.72,79657.43,0.4,-0.46787,0.00017,32.16298]
[1778247675853,29.72,79647.1,0.4,-0.46957,0.00017,32.16966]
[1778247676884,29.72,79647.1,0.4,-0.46957,0.00017,32.16966]
[1778247677618,29.72,79644.64,0.4,-0.46998,0.00017,32.17116]
[1778247677773,29.72,79644.64,0.4,-0.46998,0.00017,32.17116]
[1778247677780,29.72,79644.64,0.4,-0.46998,0.00017,32.17116]
[1778247677875,29.72,79637.57,0.4,-0.47115,0.00017,32.17529]
[1778247679886,29.72,79624.73,0.4,-0.47328,0.00017,32.18209]
[1778247680656,29.72,79624.73,0.4,-0.47328,0.00017,32.18209]
[1778247680893,29.72,79632.27,0.4,-0.47203,0.00017,32.17821]
[1778247682109,29.72,79632.27,0.4,-0.47203,0.00017,32.17821]
[1778247682348,29.72,79635.73,0.4,-0.47146,0.00017,32.17632]
[1778247682720,29.72,79635.73,0.4,-0.47146,0.00017,32.17632]
[1778247682938,29.72,79635.73,0.4,-0.47146,0.00017,32.17632]
[1778247683053,29.72,79635.33,0.4,-0.47152,0.00017,32.17654]
[1778247683914,29.72,79626.75,0.4,-0.47294,0.00017,32.18108]
[1778247684206,29.72,79626.75,0.4,-0.47294,0.00017,32.18108]
[1778247685931,29.72,79612.06,0.4,-0.47538,0.00017,32.18789]
[1778247686359,29.72,79612.06,0.4,-0.47538,0.00017,32.18789]
[1778247687062,29.72,79612.06,0.4,-0.47538,0.00017,32.18789]
[1778247687293,29.72,79611.76,0.4,-0.47543,0.00017,32.18801]
[1778247687402,29.72,79611.76,0.4,-0.47543,0.00017,32.18801]
[1778247688969,29.72,79613.72,0.4,-0.4751,0.00017,32.18718]
[1778247688994,29.72,79620.88,0.4,-0.47391,0.00017,32.18394]
[1778247691913,29.72,79624.26,0.4,-0.47335,0.00017,32.18231]
[1778247692022,29.72,79622.5,0.4,-0.47365,0.00017,32.18019]
[1778247693923,29.72,79617.18,0.4,-0.47453,0.00017,32.18267]
[1778247693925,29.72,79617.18,0.4,-0.47453,0.00017,32.18267]
[1778247693938,29.72,79617.18,0.4,-0.47453,0.00017,32.18267]
[1778247694198,29.72,79617.18,0.4,-0.47453,0.00017,32.18267]
[1778247693987,29.72,79612.79,0.4,-0.47525,0.00017,32.1846]
[1778247696003,29.72,79604.59,0.4,-0.47661,0.00017,32.18792]
[1778247696994,29.72,79604.59,0.4,-0.47661,0.00017,32.18792]
[1778247697976,29.72,79604.44,0.4,-0.47664,0.00017,32.18797]
[1778247699022,29.72,79596.01,0.4,-0.47804,0.00017,32.19099]
[1778247699815,29.72,79596.01,0.4,-0.47804,0.00017,32.19099]
[1778247700213,29.72,79596.01,0.4,-0.47804,0.00017,32.19099]
[1778247700231,29.72,79594.54,0.4,-0.47828,0.00017,32.19147]
[1778247700368,29.72,79594.54,0.4,-0.47828,0.00017,32.19147]
[1778247700450,29.72,79594.54,0.4,-0.47828,0.00017,32.19147]
[1778247702315,29.72,79586.78,0.4,-0.47957,0.00017,32.19383]
[1778247702728,29.72,79586.78,0.4,-0.47957,0.00017,32.19383]
[1778247703016,29.72,79586.78,0.4,-0.47957,0.00017,32.19383]
[1778247703421,29.73,79583.36,0.4,-0.48013,0.00017,32.19477]
[1778247703772,29.73,79583.36,0.4,-0.48013,0.00017,32.19477]
[1778247703937,29.73,79583.36,0.4,-0.48013,0.00017,32.19477]
[1778247705395,29.72,79578.07,0.4,-0.48101,0.00017,32.19608]
[1778247705415,29.72,79578.07,0.4,-0.48101,0.00017,32.19608]
[1778247706005,29.72,79578.07,0.4,-0.48101,0.00017,32.19608]
[1778247706350,29.73,79574.14,0.4,-0.48166,0.00017,32.19696]
[1778247706429,29.73,79574.14,0.4,-0.48166,0.00017,32.19696]
[1778247709129,29.72,79569.52,0.4,-0.48243,0.00017,32.19788]
[1778247709505,29.72,79569.52,0.4,-0.48243,0.00017,32.19788]
[1778247715134,29.72,79577.08,0.4,-0.48118,0.00017,32.19631]
[1778247718432,29.72,79575.95,0.4,-0.48136,0.00017,32.19656]
[1778247718549,29.72,79575.95,0.4,-0.48136,0.00017,32.19656]
[1778247721870,29.72,79565.8,0.4,-0.48305,0.00017,32.19853]
[1778247727218,29.72,79572.38,0.4,-0.48196,0.00017,32.19732]
[1778247727511,29.72,79572.38,0.4,-0.48196,0.00017,32.19732]
[1778247727571,29.72,79572.38,0.4,-0.48196,0.00017,32.19732]
[1778247727873,29.72,79572.38,0.4,-0.48196,0.00017,32.19732]
[1778247727891,29.72,79572.38,0.4,-0.48196,0.00017,32.19732]
[1778247728140,29.72,79572.38,0.4,-0.48196,0.00017,32.19732]
[1778247730457,29.72,79578.58,0.4,-0.48093,0.00017,32.19596]
[1778247730466,29.72,79578.58,0.4,-0.48093,0.00017,32.19596]
[1778247730476,29.72,79578.58,0.4,-0.48093,0.00017,32.19596]
[1778247730743,29.72,79578.58,0.4,-0.48093,0.00017,32.19596]
[1778247730994,29.72,79578.58,0.4,-0.48093,0.00017,32.19596]
[1778247731359,29.72,79583.75,0.4,-0.48007,0.00017,32.19466]
[1778247735081,29.72,79577.44,0.4,-0.48112,0.00017,32.19622]
[1778247735631,29.72,79578.05,0.4,-0.48101,0.00017,32.19608]
[1778247735640,29.72,79578.05,0.4,-0.48101,0.00017,32.19608]
[1778247735680,29.72,79580.76,0.4,-0.48056,0.00017,32.19543]
[1778247736879,29.72,79580.76,0.4,-0.48056,0.00017,32.19543]
[1778247739661,29.72,79587.92,0.4,-0.47938,0.00017,32.1935]
[1778247740454,29.72,79588.18,0.4,-0.47933,0.00017,32.19343]
[1778247740460,29.72,79597.05,0.4,-0.47786,0.00017,32.19064]
[1778247741347,29.72,79597.05,0.4,-0.47786,0.00017,32.19064]
[1778247741393,29.72,79597.05,0.4,-0.47786,0.00017,32.19064]
[1778247741555,29.72,79597.05,0.4,-0.47786,0.00017,32.19064]
[1778247742208,29.72,79597.05,0.4,-0.47786,0.00017,32.19064]
[1778247742229,29.72,79597.05,0.4,-0.47786,0.00017,32.19064]
[1778247745081,29.73,79604.12,0.4,-0.47669,0.00017,32.18811]
[1778247745978,29.73,79604.39,0.4,-0.47665,0.00017,32.18802]
[1778247746023,29.73,79604.39,0.4,-0.47665,0.00017,32.18802]
[1778247746180,29.73,79604.39,0.4,-0.47665,0.00017,32.18802]
[1778247746192,29.73,79604.52,0.4,-0.47663,0.00017,32.18797]
[1778247747490,29.73,79608.82,0.4,-0.47592,0.00017,32.18628]
[1778247749679,29.73,79613.78,0.4,-0.47509,0.00017,32.1842]
[1778247751051,29.73,79615.45,0.4,-0.47482,0.00017,32.18346]
[1778247751068,29.73,79616.1,0.4,-0.47471,0.00017,32.1802]
[1778247751645,29.73,79616.1,0.4,-0.47471,0.00017,32.1802]
[1778247751728,29.73,79618.48,0.4,-0.47431,0.00017,32.17913]
[1778247752390,29.73,79618.48,0.4,-0.47431,0.00017,32.17913]
[1778247753108,29.73,79619.54,0.4,-0.47414,0.00017,32.17864]
[1778247754408,29.73,79611.73,0.4,-0.47543,0.00017,32.1821]
[1778247759443,29.73,79615.39,0.4,-0.47482,0.00017,32.18051]
[1778247764478,29.72,79612.24,0.4,-0.47534,0.00017,32.18187]
[1778247769513,29.72,79614.88,0.4,-0.47491,0.00017,32.18072]
[1778247774548,29.72,79609.61,0.4,-0.47578,0.00017,32.18295]
[1778247776129,29.72,79609.61,0.4,-0.47578,0.00017,32.18295]
[1778247776145,29.72,79609.61,0.4,-0.47578,0.00017,32.18295]
[1778247776230,29.72,79612.56,0.4,-0.47529,0.00017,32.18171]
[1778247776995,29.72,79612.56,0.4,-0.47529,0.00017,32.18171]
[1778247777246,29.72,79612.56,0.4,-0.47529,0.00017,32.18171]
[1778247777255,29.72,79603.9,0.4,-0.47672,0.00017,32.18519]
[1778247778576,29.72,79594.84,0.4,-0.47823,0.00017,32.18839]
[1778247779680,29.72,79594.84,0.4,-0.47823,0.00017,32.18839]
[1778247779732,29.72,79594.84,0.4,-0.47823,0.00017,32.18839]
[1778247779743,29.72,79594.84,0.4,-0.47823,0.00017,32.18839]
[1778247779790,29.72,79594.84,0.4,-0.47823,0.00017,32.18839]
[1778247779974,29.72,79594.84,0.4,-0.47823,0.00017,32.18839]
[1778247780590,29.72,79586.9,0.4,-0.47954,0.00017,32.19082]
[1778247781374,29.72,79586.9,0.4,-0.47954,0.00017,32.19082]
[1778247781440,29.72,79586.9,0.4,-0.47954,0.00017,32.19082]
[1778247782289,29.72,79586.9,0.4,-0.47954,0.00017,32.19082]
[1778247782024,29.72,79587.86,0.4,-0.47939,0.00017,32.19054]
[1778247787140,29.72,79593.91,0.4,-0.47838,0.00017,32.1887]
[1778247787200,29.72,79593.91,0.4,-0.47838,0.00017,32.1887]
[1778247787240,29.72,79596.57,0.4,-0.47794,0.00017,32.18782]
[1778247789183,29.72,79593.65,0.4,-0.47843,0.00017,32.18878]
[1778247793921,29.72,79587.48,0.4,-0.47945,0.00017,32.19066]
[1778247794095,29.72,79587.54,0.4,-0.47944,0.00017,32.19064]
[1778247799221,29.72,79588.51,0.4,-0.47928,0.00017,32.19036]
[1778247799222,29.72,79588.51,0.4,-0.47928,0.00017,32.19036]
[1778247799290,29.72,79588.51,0.4,-0.47928,0.00017,32.19036]
[1778247799434,29.72,79588.51,0.4,-0.47928,0.00017,32.19036]
[1778247799578,29.72,79588.22,0.4,-0.47933,0.00017,32.19045]
[1778247799702,29.72,79588.22,0.4,-0.47933,0.00017,32.19045]
[1778247799871,29.72,79588.22,0.4,-0.47933,0.00017,32.19045]
[1778247799954,29.72,79588.22,0.4,-0.47933,0.00017,32.19045]
[1778247800103,29.72,79588.22,0.4,-0.47933,0.00017,32.19045]
[1778247800413,29.72,79588.22,0.4,-0.47933,0.00017,32.19045]
[1778247800199,29.72,79612.04,0.4,-0.47538,0.00017,32.18195]
[1778247801133,29.72,79612.04,0.4,-0.47538,0.00017,32.18195]
[1778247801249,29.72,79612.04,0.4,-0.47538,0.00017,32.18195]
[1778247801223,29.72,79624.33,0.4,-0.47334,0.00017,32.17632]
[1778247801523,29.72,79624.33,0.4,-0.47334,0.00017,32.17632]
[1778247801751,29.72,79639.55,0.4,-0.47082,0.00017,32.1682]
[1778247803863,29.72,79640.16,0.4,-0.47072,0.00017,32.16785]
[1778247803931,29.72,79640.16,0.4,-0.47072,0.00017,32.16785]
[1778247808545,29.72,79645.83,0.4,-0.46978,0.00017,32.16447]
[1778247811982,29.72,79643.63,0.4,-0.47014,0.00017,32.1658]
[1778247814167,29.72,79643.62,0.4,-0.47014,0.00017,32.16282]
[1778247814842,29.72,79627.69,0.4,-0.47278,0.00017,32.17166]
[1778247815956,29.72,79619.53,0.4,-0.47413,0.00017,32.17564]
[1778247818530,29.72,79614.21,0.4,-0.47501,0.00017,32.17803]
[1778247818535,29.72,79614.21,0.4,-0.47501,0.00017,32.17803]
[1778247818870,29.72,79612.36,0.4,-0.47532,0.00017,32.17882]
[1778247823844,29.71,79608.59,0.4,-0.47594,0.00017,32.18038]
[1778247823939,29.71,79609.3,0.4,-0.47583,0.00017,32.18009]
[1778247824871,29.71,79609.3,0.4,-0.47583,0.00017,32.18009]
[1778247824931,29.71,79612.8,0.4,-0.47525,0.00017,32.17862]
[1778247829967,29.71,79607.17,0.4,-0.47618,0.00017,32.18094]
[1778247835065,29.7,79604.8,0.4,-0.47657,0.00017,32.18185]
[1778247836259,29.7,79605.42,0.4,-0.47647,0.00017,32.18161]
[1778247836309,29.7,79607.06,0.4,-0.47619,0.00017,32.18097]
[1778247839031,29.7,79614.14,0.4,-0.47502,0.00017,32.17801]
[1778247839441,29.7,79614.14,0.4,-0.47502,0.00017,32.17801]
[1778247840221,29.7,79614.14,0.4,-0.47502,0.00017,32.17801]
[1778247840807,29.7,79617.39,0.4,-0.47448,0.00017,32.17656]
[1778247841097,29.7,79617.39,0.4,-0.47448,0.00017,32.17656]
[1778247841254,29.7,79617.39,0.4,-0.47448,0.00017,32.17656]
[1778247841826,29.69,79621.23,0.4,-0.47384,0.00017,32.17477]
[1778247841857,29.69,79621.23,0.4,-0.47384,0.00017,32.17477]
[1778247842243,29.69,79621.23,0.4,-0.47384,0.00017,32.17477]
[1778247842751,29.69,79617.92,0.4,-0.47439,0.00017,32.17632]
[1778247846550,29.69,79626.61,0.4,-0.47295,0.00017,32.17213]
[1778247846676,29.69,79626.61,0.4,-0.47295,0.00017,32.17213]
[1778247848709,29.69,79618.93,0.4,-0.47422,0.00017,32.17584]
[1778247848781,29.69,79618.93,0.4,-0.47422,0.00017,32.17584]
[1778247848965,29.69,79618.93,0.4,-0.47422,0.00017,32.17584]
[1778247849101,29.69,79615.12,0.4,-0.47485,0.00017,32.17756]
[1778247850108,29.69,79607.85,0.4,-0.47606,0.00017,32.18063]
[1778247850473,29.69,79607.85,0.4,-0.47606,0.00017,32.18063]
[1778247850704,29.69,79607.85,0.4,-0.47606,0.00017,32.18063]
[1778247850994,29.69,79607.85,0.4,-0.47606,0.00017,32.18063]
[1778247852753,29.69,79598.74,0.4,-0.47757,0.00017,32.18405]
[1778247856000,29.68,79592.65,0.4,-0.47858,0.00017,32.18608]
[1778247856005,29.68,79592.65,0.4,-0.47858,0.00017,32.18608]
[1778247858130,29.68,79586.54,0.4,-0.47959,0.00017,32.18791]
[1778247858231,29.68,79585.42,0.4,-0.47978,0.00017,32.18822]
[1778247859803,29.68,79584.61,0.4,-0.47991,0.00017,32.18844]
[1778247859868,29.68,79584.61,0.4,-0.47991,0.00017,32.18844]
[1778247861182,29.68,79584.55,0.4,-0.47992,0.00017,32.18846]
[1778247863199,29.68,79584.25,0.4,-0.47997,0.00017,32.18854]
[1778247866771,29.69,79587.26,0.4,-0.47948,0.00017,32.1877]
[1778247867230,29.69,79586.56,0.4,-0.47959,0.00017,32.1879]
[1778247872265,29.69,79587.49,0.4,-0.47944,0.00017,32.18466]
[1778247877300,29.69,79587.14,0.4,-0.47949,0.00017,32.18476]
[1778247877479,29.69,79587.14,0.4,-0.47949,0.00017,32.18476]
[1778247883342,29.69,79587.73,0.4,-0.4794,0.00017,32.1846]
[1778247886138,29.69,79587.37,0.4,-0.47946,0.00017,32.1847]
[1778247886139,29.69,79587.37,0.4,-0.47946,0.00017,32.1847]
[1778247886365,29.69,79584.28,0.4,-0.47997,0.00017,32.18556]
[1778247891400,29.69,79579.53,0.4,-0.48076,0.00017,32.18678]
[1778247894960,29.69,79578.76,0.4,-0.48089,0.00017,32.18696]
[1778247894988,29.69,79578.76,0.4,-0.48089,0.00017,32.18696]
[1778247895428,29.69,79578.42,0.4,-0.48094,0.00017,32.18704]
[1778247899470,29.69,79578.34,0.4,-0.48096,0.00017,32.18706]
[1778247903757,29.69,79579.84,0.4,-0.48071,0.00017,32.1867]
[1778247903790,29.69,79579.84,0.4,-0.48071,0.00017,32.1867]
[1778247903819,29.69,79579.84,0.4,-0.48071,0.00017,32.1867]
[1778247904150,29.69,79579.84,0.4,-0.48071,0.00017,32.1867]
[1778247904594,29.69,79579.84,0.4,-0.48071,0.00017,32.1867]
[1778247905105,29.69,79579.84,0.4,-0.48071,0.00017,32.1867]
[1778247905127,29.69,79586.43,0.4,-0.47961,0.00017,32.18497]
[1778247907627,29.69,79600.33,0.4,-0.4773,0.00017,32.18051]
[1778247909277,29.69,79600.33,0.4,-0.4773,0.00017,32.18051]
[1778247909402,29.69,79600.33,0.4,-0.4773,0.00017,32.18051]
[1778247909431,29.69,79604.17,0.4,-0.47667,0.00017,32.17909]
[1778247911075,29.69,79606.95,0.4,-0.47621,0.00017,32.17801]
[1778247911091,29.69,79606.95,0.4,-0.47621,0.00017,32.17801]
[1778247913270,29.69,79610.62,0.4,-0.4756,0.00017,32.17653]
[1778247913290,29.69,79610.62,0.4,-0.4756,0.00017,32.17653]
[1778247913299,29.69,79610.62,0.4,-0.4756,0.00017,32.17653]
[1778247913368,29.69,79610.62,0.4,-0.4756,0.00017,32.17653]
[1778247913529,29.69,79608.96,0.4,-0.47587,0.00017,32.17721]
[1778247913931,29.69,79608.96,0.4,-0.47587,0.00017,32.17721]
[1778247914009,29.69,79615.94,0.4,-0.47471,0.00017,32.17423]
[1778247915574,29.69,79615.94,0.4,-0.47471,0.00017,32.17423]
[1778247915217,29.69,79626.94,0.4,-0.47289,0.00017,32.16898]
[1778247916321,29.69,79626.94,0.4,-0.47289,0.00017,32.16898]
[1778247916373,29.69,79637.45,0.4,-0.47115,0.00017,32.16333]
[1778247917612,29.69,79643.06,0.4,-0.47022,0.00017,32.16007]
[1778247917681,29.69,79643.06,0.4,-0.47022,0.00017,32.16007]
[1778247917709,29.69,79643.06,0.4,-0.47022,0.00017,32.16007]
[1778247917994,29.69,79643.06,0.4,-0.47022,0.00017,32.16007]
[1778247918026,29.69,79643.06,0.4,-0.47022,0.00017,32.16007]
[1778247918553,29.69,79647.3,0.4,-0.46951,0.00017,32.15748]
[1778247918679,29.69,79647.3,0.4,-0.46951,0.00017,32.15748]
[1778247919329,29.69,79647.3,0.4,-0.46951,0.00017,32.15748]
[1778247919439,29.69,79647.3,0.4,-0.46951,0.00017,32.15748]
[1778247919522,29.69,79657.16,0.4,-0.46788,0.00017,32.15109]
[1778247919579,29.69,79657.16,0.4,-0.46788,0.00017,32.15109]
[1778247919908,29.69,79657.16,0.4,-0.46788,0.00017,32.15109]
[1778247919970,29.69,79657.16,0.4,-0.46788,0.00017,32.15109]
[1778247921044,29.69,79657.44,0.4,-0.46783,0.00017,32.1509]
[1778247921101,29.69,79657.44,0.4,-0.46783,0.00017,32.1509]
[1778247921102,29.69,79657.44,0.4,-0.46783,0.00017,32.1509]
[1778247921412,29.69,79657.44,0.4,-0.46783,0.00017,32.1509]
[1778247923058,29.69,79651.55,0.4,-0.46881,0.00017,32.1548]
[1778247923645,29.69,79650.23,0.4,-0.46903,0.00017,32.15564]
[1778247923907,29.69,79650.23,0.4,-0.46903,0.00017,32.15564]
[1778247924430,29.69,79650.23,0.4,-0.46903,0.00017,32.15564]
[1778247924922,29.69,79650.45,0.4,-0.46899,0.00017,32.1555]
[1778247925147,29.69,79650.45,0.4,-0.46899,0.00017,32.1555]
[1778247925442,29.69,79650.45,0.4,-0.46899,0.00017,32.1555]
[1778247926456,29.69,79643.89,0.4,-0.47008,0.00017,32.15957]
[1778247926531,29.69,79630.58,0.4,-0.47229,0.00017,32.16709]
[1778247926673,29.69,79621.95,0.4,-0.47372,0.00017,32.17144]
[1778247927591,29.69,79621.95,0.4,-0.47372,0.00017,32.17144]
[1778247930225,29.69,79623.55,0.4,-0.47345,0.00017,32.17067]
[1778247930582,29.69,79624.66,0.4,-0.47327,0.00017,32.17013]
[1778247930868,29.69,79624.66,0.4,-0.47327,0.00017,32.17013]
[1778247935833,29.69,79625.18,0.4,-0.47318,0.00017,32.1669]
[1778247936315,29.69,79625.18,0.4,-0.47318,0.00017,32.1669]
[1778247936335,29.69,79632.07,0.4,-0.47204,0.00017,32.16334]
[1778247936743,29.7,79640.73,0.4,-0.4706,0.00017,32.15848]
[1778247941778,29.69,79641.23,0.4,-0.47052,0.00017,32.15819]
[1778247944188,29.69,79642.15,0.4,-0.47037,0.00017,32.15765]
[1778247945292,29.69,79642.71,0.4,-0.47027,0.00017,32.15731]
[1778247949834,29.69,79634.05,0.4,-0.47171,0.00017,32.16226]
[1778247952458,29.69,79630.68,0.4,-0.47227,0.00017,32.16407]
[1778247953088,29.69,79629.1,0.4,-0.47253,0.00017,32.1649]
[1778247953660,29.69,79624.47,0.4,-0.4733,0.00017,32.16725]
[1778247953676,29.69,79624.47,0.4,-0.4733,0.00017,32.16725]
[1778247953994,29.69,79624.47,0.4,-0.4733,0.00017,32.16725]
[1778247954018,29.69,79614.42,0.4,-0.47497,0.00017,32.17193]
[1778247954606,29.69,79614.42,0.4,-0.47497,0.00017,32.17193]
[1778247954639,29.69,79614.42,0.4,-0.47497,0.00017,32.17193]
[1778247955015,29.69,79614.42,0.4,-0.47497,0.00017,32.17193]
[1778247955024,29.69,79614.42,0.4,-0.47497,0.00017,32.17193]
[1778247955057,29.69,79614.42,0.4,-0.47497,0.00017,32.17193]
[1778247955063,29.69,79604.41,0.4,-0.47663,0.00017,32.17603]
[1778247956140,29.69,79604.41,0.4,-0.47663,0.00017,32.17603]
[1778247956162,29.69,79604.41,0.4,-0.47663,0.00017,32.17603]
[1778247956671,29.69,79601.49,0.4,-0.47711,0.00017,32.17712]
[1778247957441,29.69,79594.5,0.4,-0.47827,0.00017,32.17954]
[1778247958897,29.7,79585.6,0.4,-0.47975,0.00017,32.18223]
[1778247962331,29.7,79580.66,0.4,-0.48057,0.00017,32.18353]
[1778247962332,29.7,79580.66,0.4,-0.48057,0.00017,32.18353]
[1778247962352,29.7,79580.52,0.4,-0.4806,0.00017,32.18357]
[1778247962587,29.7,79580.52,0.4,-0.4806,0.00017,32.18357]
[1778247963929,29.7,79579.53,0.4,-0.48076,0.00017,32.18381]
[1778247964741,29.7,79579.31,0.4,-0.4808,0.00017,32.18387]
[1778247964775,29.7,79579.31,0.4,-0.4808,0.00017,32.18387]
[1778247964819,29.7,79579.31,0.4,-0.4808,0.00017,32.18387]
[1778247965329,29.7,79579.31,0.4,-0.4808,0.00017,32.18387]
[1778247965790,29.7,79574.96,0.4,-0.48152,0.00017,32.18487]
[1778247966477,29.7,79574.96,0.4,-0.48152,0.00017,32.18487]
[1778247967640,29.7,79566.22,0.4,-0.48297,0.00017,32.18655]
[1778247968503,29.7,79566.22,0.4,-0.48297,0.00017,32.18655]
[1778247973292,29.7,79563.42,0.4,-0.48344,0.00017,32.187]
[1778247979049,29.7,79562.64,0.4,-0.48357,0.00017,32.18712]
[1778247980530,29.7,79562.64,0.4,-0.48357,0.00017,32.18712]
[1778247986098,29.7,79562.04,0.4,-0.48367,0.00017,32.18721]
[1778247989136,29.7,79561.73,0.4,-0.48372,0.00017,32.18725]
[1778247989336,29.7,79561.73,0.4,-0.48372,0.00017,32.18725]
[1778247989939,29.7,79562.17,0.4,-0.48365,0.00017,32.18719]
[1778247990365,29.7,79572.49,0.4,-0.48193,0.00017,32.18539]
[1778247990607,29.7,79572.49,0.4,-0.48193,0.00017,32.18539]
[1778247993149,29.7,79587.22,0.4,-0.47948,0.00017,32.17881]
[1778247993798,29.7,79587.22,0.4,-0.47948,0.00017,32.17881]
[1778247993829,29.7,79587.22,0.4,-0.47948,0.00017,32.17881]
[1778247994159,29.7,79582.16,0.4,-0.48032,0.00017,32.18018]
[1778247994612,29.7,79582.16,0.4,-0.48032,0.00017,32.18018]
[1778247994672,29.7,79582.16,0.4,-0.48032,0.00017,32.18018]
[1778247994752,29.7,79582.16,0.4,-0.48032,0.00017,32.18018]
[1778247994756,29.7,79582.16,0.4,-0.48032,0.00017,32.18018]
[1778247995000,29.7,79582.16,0.4,-0.48032,0.00017,32.18018]
[1778247995164,29.7,79575.16,0.4,-0.48149,0.00017,32.18185]
[1778248000199,29.7,79572.23,0.4,-0.48197,0.00017,32.18246]
[1778248002157,29.7,79570.97,0.4,-0.48218,0.00017,32.18271]
[1778248007248,29.7,79560.47,0.4,-0.48393,0.00017,32.18445]
[1778248012284,29.7,79560.13,0.4,-0.48398,0.00017,32.1845]
[1778248012901,29.7,79560.13,0.4,-0.48398,0.00017,32.1845]
[1778248015305,29.7,79550.97,0.4,-0.48551,0.00017,32.18549]
[1778248020347,29.7,79555.58,0.4,-0.48474,0.00017,32.18505]
[1778248025384,29.7,79554.73,0.4,-0.48488,0.00017,32.18514]
[1778248030419,29.7,79551.92,0.4,-0.48535,0.00017,32.18541]
[1778248033536,29.7,79550.83,0.4,-0.48553,0.00017,32.18551]
[1778248037566,29.7,79551.1,0.4,-0.48549,0.00017,32.18548]
[1778248042479,29.7,79552.62,0.4,-0.48523,0.00017,32.18535]
[1778248049552,29.71,79549.18,0.4,-0.48581,0.00017,32.18564]
[1778248054587,29.71,79547.19,0.4,-0.48614,0.00017,32.1828]
[1778248057189,29.71,79545.46,0.4,-0.48642,0.00017,32.1829]
[1778248059826,29.71,79539.01,0.4,-0.4875,0.00017,32.18312]
[1778248063886,29.71,79533.79,0.4,-0.48836,0.00017,32.18312]
[1778248065158,29.71,79533.6,0.4,-0.4884,0.00017,32.18312]
[1778248067086,29.71,79540.3,0.4,-0.48728,0.00017,32.18309]
[1778248072114,29.71,79547.17,0.4,-0.48614,0.00017,32.1828]
[1778248073454,29.71,79547.49,0.4,-0.48609,0.00017,32.18278]
[1778248074801,29.71,79548.12,0.4,-0.48598,0.00017,32.18274]
[1778248077399,29.71,79554.91,0.4,-0.48485,0.00017,32.18215]
[1778248077522,29.71,79554.91,0.4,-0.48485,0.00017,32.18215]
[1778248077669,29.71,79556.85,0.4,-0.48453,0.00017,32.18194]
[1778248078763,29.71,79563.54,0.4,-0.48342,0.00017,32.18104]
[1778248080222,29.71,79563.54,0.4,-0.48342,0.00017,32.18104]
[1778248080241,29.71,79563.54,0.4,-0.48342,0.00017,32.18104]
[1778248080414,29.71,79563.54,0.4,-0.48342,0.00017,32.18104]
[1778248080923,29.71,79564.99,0.4,-0.48318,0.00017,32.18081]
[1778248080978,29.71,79564.99,0.4,-0.48318,0.00017,32.18081]
[1778248080981,29.71,79564.99,0.4,-0.48318,0.00017,32.18081]
[1778248081329,29.71,79564.99,0.4,-0.48318,0.00017,32.18081]
[1778248081366,29.7,79567.28,0.4,-0.4828,0.00017,32.18042]
[1778248081891,29.7,79567.28,0.4,-0.4828,0.00017,32.18042]
[1778248087829,29.7,79562.75,0.4,-0.48355,0.00017,32.18115]
[1778248088861,29.7,79562.75,0.4,-0.48355,0.00017,32.18115]
[1778248088896,29.7,79562.75,0.4,-0.48355,0.00017,32.18115]
[1778248089076,29.7,79562.87,0.4,-0.48353,0.00017,32.18114]
[1778248090329,29.7,79562.87,0.4,-0.48353,0.00017,32.18114]
[1778248090965,29.7,79567.48,0.4,-0.48276,0.00017,32.18039]
[1778248091262,29.7,79567.48,0.4,-0.48276,0.00017,32.18039]
[1778248091288,29.7,79567.48,0.4,-0.48276,0.00017,32.18039]
[1778248091320,29.7,79567.48,0.4,-0.48276,0.00017,32.18039]
[1778248091487,29.7,79577.62,0.4,-0.48108,0.00017,32.17832]
[1778248091747,29.7,79577.62,0.4,-0.48108,0.00017,32.17832]
[1778248091956,29.7,79577.62,0.4,-0.48108,0.00017,32.17832]
[1778248092008,29.7,79577.62,0.4,-0.48108,0.00017,32.17832]
[1778248092032,29.7,79577.62,0.4,-0.48108,0.00017,32.17832]
[1778248092080,29.7,79577.62,0.4,-0.48108,0.00017,32.17832]
[1778248092088,29.7,79577.62,0.4,-0.48108,0.00017,32.17832]
[1778248092206,29.7,79577.62,0.4,-0.48108,0.00017,32.17832]
[1778248092638,29.7,79577.62,0.4,-0.48108,0.00017,32.17832]
[1778248092651,29.7,79577.62,0.4,-0.48108,0.00017,32.17832]
[1778248092701,29.69,79589.98,0.4,-0.47902,0.00017,32.17501]
[1778248093377,29.69,79589.98,0.4,-0.47902,0.00017,32.17501]
[1778248093586,29.67,79603.59,0.4,-0.47675,0.00017,32.17035]
[1778248094852,29.67,79610.01,0.4,-0.47569,0.00017,32.16781]
[1778248098305,29.67,79615.8,0.4,-0.47472,0.00017,32.16531]
[1778248098648,29.67,79615.8,0.4,-0.47472,0.00017,32.16531]
[1778248099315,29.67,79617.03,0.4,-0.47452,0.00017,32.16475]
[1778248099371,29.67,79617.03,0.4,-0.47452,0.00017,32.16475]
[1778248099608,29.67,79617.03,0.4,-0.47452,0.00017,32.16475]
[1778248099686,29.67,79617.03,0.4,-0.47452,0.00017,32.16475]
[1778248099977,29.67,79623.3,0.4,-0.47348,0.00017,32.16179]
[1778248100810,29.67,79627.73,0.4,-0.47274,0.00017,32.15957]
[1778248100914,29.67,79627.73,0.4,-0.47274,0.00017,32.15957]
[1778248101398,29.67,79618.04,0.4,-0.47435,0.00017,32.16428]
[1778248102947,29.66,79607.39,0.4,-0.47612,0.00017,32.16886]
[1778248104697,29.66,79607.39,0.4,-0.47612,0.00017,32.16886]
[1778248105212,29.66,79608.14,0.4,-0.47599,0.00017,32.16855]
[1778248107111,29.66,79613.11,0.4,-0.47517,0.00017,32.16647]
[1778248107843,29.66,79618.71,0.4,-0.47424,0.00017,32.16396]
[1778248110055,29.66,79624.93,0.4,-0.4732,0.00017,32.16097]
[1778248111550,29.66,79628.34,0.4,-0.47264,0.00017,32.15924]
[1778248113395,29.66,79631.67,0.4,-0.47208,0.00017,32.1545]
[1778248113525,29.66,79631.67,0.4,-0.47208,0.00017,32.1545]
[1778248114222,29.66,79622.18,0.4,-0.47366,0.00017,32.15934]
[1778248116623,29.66,79619.34,0.4,-0.47413,0.00017,32.16068]
[1778248116672,29.66,79619.34,0.4,-0.47413,0.00017,32.16068]
[1778248117624,29.66,79620.12,0.4,-0.474,0.00017,32.16031]
[1778248118639,29.66,79625.43,0.4,-0.47312,0.00017,32.15773]
[1778248118739,29.65,79635.57,0.4,-0.47143,0.00017,32.15236]
[1778248119827,29.65,79638.41,0.4,-0.47096,0.00017,32.15075]
[1778248120017,29.65,79638.41,0.4,-0.47096,0.00017,32.15075]
[1778248120872,29.65,79644.9,0.4,-0.46988,0.00017,32.14691]
[1778248122338,29.66,79648.3,0.4,-0.46932,0.00017,32.1448]
[1778248122356,29.66,79648.3,0.4,-0.46932,0.00017,32.1448]
[1778248122444,29.66,79648.3,0.4,-0.46932,0.00017,32.1448]
[1778248123070,29.66,79645.77,0.4,-0.46974,0.00017,32.14638]
[1778248123565,29.66,79645.77,0.4,-0.46974,0.00017,32.14638]
[1778248123655,29.66,79638.53,0.4,-0.47094,0.00017,32.15068]
[1778248128692,29.66,79636.88,0.4,-0.47121,0.00017,32.15162]
[1778248132923,29.65,79633.37,0.4,-0.4718,0.00017,32.15357]
[1778248133330,29.65,79633.37,0.4,-0.4718,0.00017,32.15357]
[1778248135370,29.65,79639.88,0.4,-0.47072,0.00017,32.1499]
[1778248135429,29.65,79639.88,0.4,-0.47072,0.00017,32.1499]
[1778248137543,29.65,79636.57,0.4,-0.47127,0.00017,32.1518]
[1778248138228,29.65,79636.64,0.4,-0.47125,0.00017,32.15176]
[1778248138267,29.65,79629.36,0.4,-0.47246,0.00017,32.15571]
[1778248140847,29.65,79622.96,0.4,-0.47353,0.00017,32.15895]
[1778248141048,29.65,79622.96,0.4,-0.47353,0.00017,32.15895]
[1778248141252,29.65,79622.96,0.4,-0.47353,0.00017,32.15895]
[1778248141326,29.65,79615.81,0.4,-0.47471,0.00017,32.16229]
[1778248143040,29.65,79610.18,0.4,-0.47565,0.00017,32.16472]
[1778248143367,29.65,79610.18,0.4,-0.47565,0.00017,32.16472]
[1778248146552,29.65,79615.72,0.4,-0.47473,0.00017,32.16232]
[1778248147261,29.65,79623.64,0.4,-0.47341,0.00017,32.1586]
[1778248148289,29.65,79623.64,0.4,-0.47341,0.00017,32.1586]
[1778248148349,29.65,79623.64,0.4,-0.47341,0.00017,32.1586]
[1778248148607,29.65,79623.64,0.4,-0.47341,0.00017,32.1586]
[1778248150282,29.65,79638.15,0.4,-0.471,0.00017,32.15088]
[1778248153303,29.65,79645.88,0.4,-0.46972,0.00017,32.14629]
[1778248157439,29.65,79644.37,0.4,-0.46997,0.00017,32.14721]
[1778248158028,29.65,79645.46,0.4,-0.46979,0.00017,32.14655]
[1778248159371,29.65,79644.47,0.4,-0.46995,0.00017,32.14715]
[1778248159721,29.65,79644.47,0.4,-0.46995,0.00017,32.14715]
[1778248160120,29.65,79644.36,0.4,-0.46997,0.00017,32.14722]
[1778248160359,29.65,79644.36,0.4,-0.46997,0.00017,32.14722]
[1778248160392,29.65,79644.36,0.4,-0.46997,0.00017,32.14722]
[1778248161641,29.65,79647.85,0.4,-0.46939,0.00017,32.14507]
[1778248162303,29.65,79652.84,0.4,-0.46856,0.00017,32.14187]
[1778248162361,29.65,79652.84,0.4,-0.46856,0.00017,32.14187]
[1778248162370,29.65,79652.84,0.4,-0.46856,0.00017,32.14187]
[1778248162651,29.65,79652.84,0.4,-0.46856,0.00017,32.14187]
[1778248162757,29.65,79644.9,0.4,-0.46988,0.00017,32.14689]
[1778248163376,29.65,79633.8,0.4,-0.47172,0.00017,32.15332]
[1778248165390,29.65,79623.45,0.4,-0.47344,0.00017,32.1587]
[1778248170425,29.64,79622.8,0.4,-0.47355,0.00017,32.159]
[1778248175797,29.64,79623.62,0.4,-0.47341,0.00017,32.15561]
[1778248177662,29.64,79627.02,0.4,-0.47284,0.00017,32.1539]
[1778248177708,29.64,79627.02,0.4,-0.47284,0.00017,32.1539]
[1778248177852,29.64,79626.62,0.4,-0.47291,0.00017,32.1541]
[1778248178125,29.64,79626.62,0.4,-0.47291,0.00017,32.1541]
[1778248178139,29.64,79626.62,0.4,-0.47291,0.00017,32.1541]
[1778248178195,29.64,79626.62,0.4,-0.47291,0.00017,32.1541]
[1778248181197,29.64,79630.76,0.4,-0.47222,0.00017,32.15194]
[1778248181517,29.64,79630.76,0.4,-0.47222,0.00017,32.15194]
[1778248183767,29.64,79629.51,0.4,-0.47243,0.00017,32.1526]
[1778248184524,29.63,79617.45,0.4,-0.47443,0.00017,32.15852]
[1778248184905,29.63,79617.45,0.4,-0.47443,0.00017,32.15852]
[1778248184939,29.63,79617.45,0.4,-0.47443,0.00017,32.15852]
[1778248185531,29.63,79610.38,0.4,-0.47561,0.00017,32.16161]
[1778248186845,29.63,79610.38,0.4,-0.47561,0.00017,32.16161]
[1778248187408,29.63,79607.37,0.4,-0.47611,0.00017,32.16285]
[1778248187520,29.63,79607.37,0.4,-0.47611,0.00017,32.16285]
[1778248187545,29.63,79599.96,0.4,-0.47734,0.00017,32.16566]
[1778248187994,29.63,79599.96,0.4,-0.47734,0.00017,32.16566]
[1778248188552,29.63,79592.8,0.4,-0.47853,0.00017,32.1681]
[1778248193440,29.63,79591.31,0.4,-0.47878,0.00017,32.16856]
[1778248195046,29.63,79595.78,0.4,-0.47803,0.00017,32.16711]
[1778248195602,29.63,79598.83,0.4,-0.47753,0.00017,32.16606]
[1778248198436,29.62,79599.08,0.4,-0.47748,0.00017,32.16597]
[1778248200498,29.62,79607.11,0.4,-0.47615,0.00017,32.16293]
[1778248201593,29.62,79610.03,0.4,-0.47566,0.00017,32.16174]
[1778248202056,29.62,79609.96,0.4,-0.47567,0.00017,32.16176]
[1778248203061,29.62,79609.22,0.4,-0.47579,0.00017,32.16207]
[1778248205672,29.61,79599.83,0.4,-0.47736,0.00017,32.16569]
[1778248206679,29.61,79593.24,0.4,-0.47845,0.00017,32.16793]
[1778248210806,29.61,79593.04,0.4,-0.47849,0.00017,32.16799]
[1778248210994,29.61,79593.47,0.4,-0.47841,0.00017,32.16785]
[1778248211654,29.61,79593.47,0.4,-0.47841,0.00017,32.16785]
[1778248211714,29.61,79589.85,0.4,-0.47902,0.00017,32.16899]
[1778248216749,29.61,79588.6,0.4,-0.47922,0.00017,32.16936]
[1778248221784,29.6,79587.51,0.4,-0.47941,0.00017,32.16968]
[1778248224188,29.6,79590.42,0.4,-0.47892,0.00017,32.16881]
[1778248224805,29.6,79592.42,0.4,-0.47859,0.00017,32.16818]
[1778248226981,29.6,79597.86,0.4,-0.47768,0.00017,32.16636]
[1778248227826,29.6,79608.51,0.4,-0.47591,0.00017,32.16233]
[1778248227919,29.6,79608.51,0.4,-0.47591,0.00017,32.16233]
[1778248228834,29.6,79618.84,0.4,-0.47418,0.00017,32.1578]
[1778248228898,29.6,79618.84,0.4,-0.47418,0.00017,32.1578]
[1778248229261,29.6,79618.84,0.4,-0.47418,0.00017,32.1578]
[1778248229840,29.6,79627.03,0.4,-0.47282,0.00017,32.15378]
[1778248231392,29.6,79629.45,0.4,-0.47242,0.00017,32.15252]
[1778248231395,29.6,79629.45,0.4,-0.47242,0.00017,32.15252]
[1778248233227,29.6,79630.4,0.4,-0.47226,0.00017,32.14904]
[1778248236625,29.6,79627.51,0.4,-0.47274,0.00017,32.15055]
[1778248236889,29.6,79620.41,0.4,-0.47392,0.00017,32.15407]
[1778248238903,29.59,79611.27,0.4,-0.47544,0.00017,32.15818]
[1778248240200,29.59,79611.27,0.4,-0.47544,0.00017,32.15818]
[1778248241563,29.59,79610.93,0.4,-0.4755,0.00017,32.15832]
[1778248243783,29.59,79599.0,0.4,-0.47748,0.00017,32.16296]
[1778248243882,29.59,79593.91,0.4,-0.47833,0.00017,32.1647]
[1778248245050,29.59,79592.96,0.4,-0.47849,0.00017,32.16501]
[1778248245151,29.59,79594.03,0.4,-0.47831,0.00017,32.16466]
[1778248248852,29.59,79595.63,0.4,-0.47804,0.00017,32.16413]
[1778248249982,29.58,79606.15,0.4,-0.47629,0.00017,32.16026]
[1778248254750,29.58,79607.26,0.4,-0.4761,0.00017,32.15981]
[1778248255394,29.58,79606.96,0.4,-0.47615,0.00017,32.15993]
[1778248256597,29.58,79613.29,0.4,-0.4751,0.00017,32.15727]
[1778248256599,29.58,79613.29,0.4,-0.4751,0.00017,32.15727]
[1778248256689,29.58,79620.57,0.4,-0.47388,0.00017,32.15394]
[1778248257956,29.58,79620.69,0.4,-0.47386,0.00017,32.15388]
[1778248258703,29.58,79620.69,0.4,-0.47386,0.00017,32.15388]
[1778248259046,29.57,79610.4,0.4,-0.47558,0.00017,32.15851]
[1778248260478,29.57,79610.4,0.4,-0.47558,0.00017,32.15851]
[1778248260525,29.57,79610.4,0.4,-0.47558,0.00017,32.15851]
[1778248260647,29.57,79610.4,0.4,-0.47558,0.00017,32.15851]
[1778248260809,29.57,79610.4,0.4,-0.47558,0.00017,32.15851]
[1778248260822,29.57,79610.4,0.4,-0.47558,0.00017,32.15851]
[1778248260892,29.57,79603.89,0.4,-0.47666,0.00017,32.16113]
[1778248260995,29.57,79603.89,0.4,-0.47666,0.00017,32.16113]
[1778248261060,29.57,79590.47,0.4,-0.4789,0.00017,32.16577]
[1778248262151,29.57,79590.47,0.4,-0.4789,0.00017,32.16577]
[1778248262202,29.57,79579.77,0.4,-0.48069,0.00017,32.16875]
[1778248268144,29.57,79577.84,0.4,-0.48101,0.00017,32.16922]
[1778248269052,29.57,79577.9,0.4,-0.481,0.00017,32.16921]
[1778248271130,29.57,79587.4,0.4,-0.47941,0.00017,32.16669]
[1778248272456,29.57,79587.4,0.4,-0.47941,0.00017,32.16669]
[1778248276369,29.57,79590.47,0.4,-0.4789,0.00017,32.16577]
[1778248276466,29.57,79590.47,0.4,-0.4789,0.00017,32.16577]
[1778248276711,29.57,79590.47,0.4,-0.4789,0.00017,32.16577]
[1778248276813,29.57,79598.63,0.4,-0.47754,0.00017,32.16306]
[1778248278568,29.57,79600.61,0.4,-0.47721,0.00017,32.16234]
[1778248279092,29.56,79602.6,0.4,-0.47687,0.00017,32.1616]
[1778248279879,29.56,79602.6,0.4,-0.47687,0.00017,32.1616]
[1778248281088,29.56,79602.54,0.4,-0.47688,0.00017,32.16162]
[1778248281798,29.56,79602.54,0.4,-0.47688,0.00017,32.16162]
[1778248282070,29.56,79601.33,0.4,-0.47709,0.00017,32.16207]
[1778248283402,29.56,79599.15,0.4,-0.47745,0.00017,32.16286]
[1778248288065,29.56,79603.37,0.4,-0.47674,0.00017,32.16129]
[1778248289000,29.55,79606.26,0.4,-0.47626,0.00017,32.16016]
[1778248289996,29.55,79612.22,0.4,-0.47527,0.00017,32.15769]
[1778248292089,29.55,79613.96,0.4,-0.47497,0.00017,32.15395]
[1778248297915,29.55,79608.86,0.4,-0.47582,0.00017,32.15612]
[1778248299328,29.55,79600.74,0.4,-0.47718,0.00017,32.15928]
[1778248304363,29.54,79599.81,0.4,-0.47733,0.00017,32.15962]
[1778248305177,29.54,79599.81,0.4,-0.47733,0.00017,32.15962]
[1778248310405,29.53,79607.45,0.4,-0.47605,0.00017,32.15667]
[1778248315441,29.53,79604.51,0.4,-0.47654,0.00017,32.15783]
[1778248318444,29.53,79604.51,0.4,-0.47654,0.00017,32.15783]
[1778248319628,29.53,79604.69,0.4,-0.47651,0.00017,32.15775]
[1778248321023,29.52,79605.49,0.4,-0.47638,0.00017,32.15743]
[1778248321913,29.52,79605.49,0.4,-0.47638,0.00017,32.15743]
[1778248321954,29.52,79605.49,0.4,-0.47638,0.00017,32.15743]
[1778248321975,29.52,79605.49,0.4,-0.47638,0.00017,32.15743]
[1778248321982,29.52,79605.57,0.4,-0.47636,0.00017,32.1574]
[1778248322053,29.52,79605.57,0.4,-0.47636,0.00017,32.1574]
[1778248322170,29.52,79605.57,0.4,-0.47636,0.00017,32.1574]
[1778248322338,29.52,79605.57,0.4,-0.47636,0.00017,32.1574]
[1778248322991,29.52,79591.53,0.4,-0.47871,0.00017,32.1624]
[1778248323625,29.52,79591.53,0.4,-0.47871,0.00017,32.1624]
[1778248323691,29.52,79578.98,0.4,-0.48081,0.00017,32.16593]
[1778248324122,29.52,79578.98,0.4,-0.48081,0.00017,32.16593]
[1778248325531,29.52,79584.29,0.4,-0.47992,0.00017,32.16454]
[1778248331020,29.52,79590.36,0.4,-0.4789,0.00017,32.16276]
[1778248331054,29.52,79590.36,0.4,-0.4789,0.00017,32.16276]
[1778248331076,29.52,79590.36,0.4,-0.4789,0.00017,32.16276]
[1778248331139,29.52,79590.36,0.4,-0.4789,0.00017,32.16276]
[1778248331162,29.52,79590.36,0.4,-0.4789,0.00017,32.16276]
[1778248331218,29.52,79590.36,0.4,-0.4789,0.00017,32.16276]
[1778248331232,29.52,79590.36,0.4,-0.4789,0.00017,32.16276]
[1778248331264,29.52,79590.36,0.4,-0.4789,0.00017,32.16276]
[1778248331552,29.52,79582.76,0.4,-0.48017,0.00017,32.16496]
[1778248332788,29.52,79582.76,0.4,-0.48017,0.00017,32.16496]
[1778248332894,29.52,79582.76,0.4,-0.48017,0.00017,32.16496]
[1778248333092,29.52,79579.66,0.4,-0.48069,0.00017,32.16576]
[1778248333566,29.52,79584.39,0.4,-0.4799,0.00017,32.16451]
[1778248335053,29.52,79590.08,0.4,-0.47895,0.00017,32.16285]
[1778248335339,29.52,79590.08,0.4,-0.47895,0.00017,32.16285]
[1778248337594,29.52,79601.17,0.4,-0.47709,0.00017,32.15908]
[1778248342549,29.51,79605.24,0.4,-0.47641,0.00017,32.15751]
[1778248342647,29.51,79605.24,0.4,-0.47641,0.00017,32.15751]
[1778248342649,29.51,79605.24,0.4,-0.47641,0.00017,32.15751]
[1778248345231,29.51,79614.1,0.4,-0.47493,0.00017,32.15379]
[1778248346464,29.51,79614.16,0.4,-0.47492,0.00017,32.15376]
[1778248346987,29.51,79620.95,0.4,-0.47379,0.00017,32.15061]
[1778248348619,29.51,79621.41,0.4,-0.47371,0.00017,32.15039]
[1778248353707,29.51,79624.2,0.4,-0.47324,0.00017,32.14602]
[1778248356260,29.5,79625.16,0.4,-0.47308,0.00017,32.14553]
[1778248356427,29.5,79625.16,0.4,-0.47308,0.00017,32.14553]
[1778248356729,29.5,79635.39,0.4,-0.47137,0.00017,32.14004]
[1778248357451,29.5,79635.39,0.4,-0.47137,0.00017,32.14004]
[1778248357466,29.5,79635.39,0.4,-0.47137,0.00017,32.14004]
[1778248357552,29.5,79635.39,0.4,-0.47137,0.00017,32.14004]
[1778248357736,29.5,79638.69,0.4,-0.47082,0.00017,32.13815]
[1778248359253,29.5,79643.35,0.4,-0.47004,0.00017,32.13536]
[1778248359901,29.5,79643.35,0.4,-0.47004,0.00017,32.13536]
[1778248359990,29.5,79643.14,0.4,-0.47008,0.00017,32.13549]
[1778248360194,29.5,79643.14,0.4,-0.47008,0.00017,32.13549]
[1778248365960,29.5,79632.74,0.4,-0.47181,0.00017,32.14151]
[1778248371887,29.5,79631.51,0.4,-0.47202,0.00017,32.14217]
[1778248372339,29.5,79631.6,0.4,-0.472,0.00017,32.14212]
[1778248372390,29.5,79631.6,0.4,-0.472,0.00017,32.14212]
[1778248374460,29.5,79634.79,0.4,-0.47147,0.00017,32.14036]
[1778248375297,29.5,79635.49,0.4,-0.47135,0.00017,32.13997]
[1778248375588,29.5,79635.49,0.4,-0.47135,0.00017,32.13997]
[1778248375672,29.5,79635.49,0.4,-0.47135,0.00017,32.13997]
[1778248376705,29.5,79633.97,0.4,-0.4716,0.00017,32.14082]
[1778248381904,29.49,79630.7,0.4,-0.47215,0.00017,32.1426]
[1778248382217,29.49,79630.7,0.4,-0.47215,0.00017,32.1426]
[1778248384246,29.49,79628.61,0.4,-0.4725,0.00017,32.14372]
[1778248384306,29.49,79628.61,0.4,-0.4725,0.00017,32.14372]
[1778248386066,29.49,79621.33,0.4,-0.47371,0.00017,32.1474]
[1778248388562,29.49,79621.74,0.4,-0.47364,0.00017,32.1472]
[1778248388568,29.49,79621.74,0.4,-0.47364,0.00017,32.1472]
[1778248388920,29.49,79621.74,0.4,-0.47364,0.00017,32.1472]
[1778248389561,29.49,79625.39,0.4,-0.47303,0.00017,32.14538]
[1778248389682,29.49,79625.39,0.4,-0.47303,0.00017,32.14538]
[1778248389881,29.49,79625.39,0.4,-0.47303,0.00017,32.14538]
[1778248392826,29.49,79630.5,0.4,-0.47218,0.00017,32.14269]
[1778248392995,29.49,79630.5,0.4,-0.47218,0.00017,32.14269]
[1778248394995,29.48,79619.5,0.4,-0.47402,0.00017,32.14826]
[1778248395204,29.48,79619.5,0.4,-0.47402,0.00017,32.14826]
[1778248397327,29.48,79618.21,0.4,-0.47423,0.00017,32.14887]
[1778248401698,29.48,79627.31,0.4,-0.47271,0.00017,32.14437]
[1778248401798,29.48,79627.31,0.4,-0.47271,0.00017,32.14437]
[1778248401912,29.48,79627.31,0.4,-0.47271,0.00017,32.14437]
[1778248402620,29.48,79630.35,0.4,-0.4722,0.00017,32.14276]
[1778248402670,29.48,79630.35,0.4,-0.4722,0.00017,32.14276]
[1778248402690,29.48,79630.35,0.4,-0.4722,0.00017,32.14276]
[1778248402721,29.48,79630.35,0.4,-0.4722,0.00017,32.14276]
[1778248402737,29.48,79630.35,0.4,-0.4722,0.00017,32.14276]
[1778248403051,29.48,79638.87,0.4,-0.47078,0.00017,32.13797]
[1778248405065,29.48,79646.53,0.4,-0.4695,0.00017,32.13332]
[1778248410139,29.48,79652.15,0.4,-0.46856,0.00017,32.1297]
[1778248410177,29.48,79652.15,0.4,-0.46856,0.00017,32.1297]
[1778248416372,29.49,79656.99,0.4,-0.46775,0.00017,32.12346]
[1778248416399,29.49,79654.11,0.4,-0.46823,0.00017,32.12542]
[1778248418156,29.49,79645.12,0.4,-0.46973,0.00017,32.13123]
[1778248419273,29.49,79645.12,0.4,-0.46973,0.00017,32.13123]
[1778248421402,29.49,79646.11,0.4,-0.46957,0.00017,32.13061]
[1778248424824,29.49,79640.52,0.4,-0.4705,0.00017,32.13403]
[1778248427761,29.49,79644.79,0.4,-0.46979,0.00017,32.13144]
[1778248431556,29.49,79642.67,0.4,-0.47015,0.00017,32.13275]
[1778248437289,29.49,79641.71,0.4,-0.4703,0.00017,32.13332]
[1778248438719,29.49,79641.71,0.4,-0.4703,0.00017,32.13332]
[1778248438738,29.49,79641.71,0.4,-0.4703,0.00017,32.13332]
[1778248439082,29.49,79641.71,0.4,-0.4703,0.00017,32.13332]
[1778248440351,29.49,79637.67,0.4,-0.47098,0.00017,32.1357]
[1778248440397,29.49,79637.67,0.4,-0.47098,0.00017,32.1357]
[1778248440637,29.49,79637.67,0.4,-0.47098,0.00017,32.1357]
[1778248440679,29.48,79628.56,0.4,-0.4725,0.00017,32.14074]
[1778248441760,29.48,79628.56,0.4,-0.4725,0.00017,32.14074]
[1778248441860,29.48,79618.77,0.4,-0.47414,0.00017,32.14563]
[1778248442531,29.48,79618.77,0.4,-0.47414,0.00017,32.14563]
[1778248442541,29.48,79618.77,0.4,-0.47414,0.00017,32.14563]
[1778248442661,29.48,79618.77,0.4,-0.47414,0.00017,32.14563]
[1778248442682,29.48,79614.56,0.4,-0.47484,0.00017,32.14757]
[1778248443929,29.48,79614.56,0.4,-0.47484,0.00017,32.14757]
[1778248445610,29.48,79605.13,0.4,-0.47642,0.00017,32.15154]
[1778248445994,29.48,79605.13,0.4,-0.47642,0.00017,32.15154]
[1778248446032,29.48,79605.13,0.4,-0.47642,0.00017,32.15154]
[1778248446629,29.48,79601.81,0.4,-0.47697,0.00017,32.15282]
[1778248446860,29.48,79601.81,0.4,-0.47697,0.00017,32.15282]
[1778248446861,29.48,79590.93,0.4,-0.47879,0.00017,32.15658]
[1778248453082,29.48,79586.99,0.4,-0.47945,0.00017,32.15778]
[1778248453996,29.48,79586.99,0.4,-0.47945,0.00017,32.15778]
[1778248456141,29.48,79587.66,0.4,-0.47934,0.00017,32.15758]
[1778248456161,29.48,79587.66,0.4,-0.47934,0.00017,32.15758]
[1778248456239,29.48,79587.66,0.4,-0.47934,0.00017,32.15758]
[1778248456422,29.48,79582.29,0.4,-0.48024,0.00017,32.15909]
[1778248458099,29.48,79582.29,0.4,-0.48024,0.00017,32.15909]
[1778248458203,29.48,79580.93,0.4,-0.48047,0.00017,32.15944]
[1778248458223,29.48,79580.93,0.4,-0.48047,0.00017,32.15944]
[1778248458223,29.48,79580.93,0.4,-0.48047,0.00017,32.15944]
[1778248458560,29.48,79580.93,0.4,-0.48047,0.00017,32.15944]
[1778248458619,29.48,79580.93,0.4,-0.48047,0.00017,32.15944]
[1778248458727,29.49,79569.01,0.4,-0.48247,0.00017,32.16211]
[1778248459417,29.49,79569.01,0.4,-0.48247,0.00017,32.16211]
[1778248459560,29.49,79558.92,0.4,-0.48416,0.00017,32.16374]
[1778248460328,29.49,79558.92,0.4,-0.48416,0.00017,32.16374]
[1778248461326,29.49,79555.75,0.4,-0.48469,0.00017,32.16414]
[1778248466435,29.49,79557.87,0.4,-0.48433,0.00017,32.16388]
[1778248466439,29.49,79557.87,0.4,-0.48433,0.00017,32.16388]
[1778248466494,29.49,79559.25,0.4,-0.4841,0.00017,32.1637]
[1778248467501,29.49,79568.39,0.4,-0.48257,0.00017,32.16223]
[1778248469235,29.49,79572.65,0.4,-0.48186,0.00017,32.16138]
[1778248469478,29.49,79572.65,0.4,-0.48186,0.00017,32.16138]
[1778248469515,29.49,79568.67,0.4,-0.48252,0.00017,32.16218]
[1778248472543,29.49,79564.01,0.4,-0.4833,0.00017,32.16002]
[1778248473884,29.49,79565.04,0.4,-0.48313,0.00017,32.15985]
[1778248474643,29.49,79566.41,0.4,-0.4829,0.00017,32.15961]
[1778248474705,29.49,79568.02,0.4,-0.48263,0.00017,32.15932]
[1778248476191,29.49,79570.65,0.4,-0.48219,0.00017,32.15882]
[1778248478556,29.49,79574.16,0.4,-0.4816,0.00017,32.15808]
[1778248478580,29.49,79574.13,0.4,-0.48161,0.00017,32.15809]
[1778248479161,29.49,79574.13,0.4,-0.48161,0.00017,32.15809]
[1778248479587,29.49,79565.76,0.4,-0.48301,0.00017,32.15973]
[1778248481418,29.49,79559.7,0.4,-0.48402,0.00017,32.16066]
[1778248481475,29.49,79559.7,0.4,-0.48402,0.00017,32.16066]
[1778248481726,29.49,79559.7,0.4,-0.48402,0.00017,32.16066]
[1778248484622,29.49,79549.17,0.4,-0.48579,0.00017,32.16179]
[1778248487108,29.49,79550.63,0.4,-0.48554,0.00017,32.16167]
[1778248487611,29.49,79548.99,0.4,-0.48582,0.00017,32.16181]
[1778248488980,29.49,79549.58,0.4,-0.48572,0.00017,32.16176]
[1778248494592,29.49,79556.32,0.4,-0.48459,0.00017,32.16109]
[1778248496384,29.49,79558.62,0.4,-0.48421,0.00017,32.16081]
[1778248496942,29.49,79558.62,0.4,-0.48421,0.00017,32.16081]
[1778248497043,29.49,79564.65,0.4,-0.4832,0.00017,32.15991]
[1778248497242,29.49,79564.65,0.4,-0.4832,0.00017,32.15991]
[1778248500375,29.49,79567.44,0.4,-0.48273,0.00017,32.15943]
[1778248500944,29.49,79567.44,0.4,-0.48273,0.00017,32.15943]
[1778248500977,29.49,79567.25,0.4,-0.48276,0.00017,32.15947]
[1778248506782,29.49,79560.85,0.4,-0.48383,0.00017,32.1605]
[1778248507552,29.49,79560.85,0.4,-0.48383,0.00017,32.1605]
[1778248507824,29.49,79560.85,0.4,-0.48383,0.00017,32.1605]
[1778248510331,29.49,79553.53,0.4,-0.48506,0.00017,32.1614]
[1778248511755,29.49,79552.18,0.4,-0.48529,0.00017,32.16154]
[1778248511764,29.49,79552.18,0.4,-0.48529,0.00017,32.16154]
[1778248511838,29.49,79552.18,0.4,-0.48529,0.00017,32.16154]
[1778248513624,29.49,79547.14,0.4,-0.48613,0.00017,32.16194]
[1778248513635,29.49,79547.14,0.4,-0.48613,0.00017,32.16194]
[1778248517422,29.49,79553.2,0.4,-0.48511,0.00017,32.16143]
[1778248517831,29.49,79553.2,0.4,-0.48511,0.00017,32.16143]
[1778248517925,29.49,79553.2,0.4,-0.48511,0.00017,32.16143]
[1778248519883,29.49,79563.88,0.4,-0.48332,0.00017,32.16004]
[1778248524918,29.49,79566.39,0.4,-0.4829,0.00017,32.15962]
[1778248527751,29.49,79571.45,0.4,-0.48206,0.00017,32.15866]
[1778248528142,29.49,79571.86,0.4,-0.48199,0.00017,32.15858]
[1778248531078,29.49,79570.56,0.4,-0.48221,0.00017,32.15884]
[1778248531967,29.49,79578.72,0.4,-0.48084,0.00017,32.15405]
[1778248534281,29.49,79578.32,0.4,-0.48091,0.00017,32.15415]
[1778248534308,29.49,79578.32,0.4,-0.48091,0.00017,32.15415]
[1778248537213,29.49,79588.55,0.4,-0.47919,0.00017,32.15136]
[1778248547072,29.49,79585.25,0.4,-0.47975,0.00017,32.15233]
[1778248552107,29.5,79584.65,0.4,-0.47985,0.00017,32.1525]
[1778248555128,29.5,79577.36,0.4,-0.48107,0.00017,32.15438]
[1778248555700,29.5,79577.36,0.4,-0.48107,0.00017,32.15438]
[1778248561170,29.5,79576.97,0.4,-0.48113,0.00017,32.15448]
[1778248561645,29.5,79576.97,0.4,-0.48113,0.00017,32.15448]
[1778248561686,29.5,79576.97,0.4,-0.48113,0.00017,32.15448]
[1778248561833,29.5,79576.97,0.4,-0.48113,0.00017,32.15448]
[1778248561834,29.5,79576.97,0.4,-0.48113,0.00017,32.15448]
[1778248561845,29.5,79576.97,0.4,-0.48113,0.00017,32.15448]
[1778248561851,29.5,79576.97,0.4,-0.48113,0.00017,32.15448]
[1778248561884,29.5,79576.97,0.4,-0.48113,0.00017,32.15448]
[1778248562065,29.5,79576.97,0.4,-0.48113,0.00017,32.15448]
[1778248562197,29.5,79576.97,0.4,-0.48113,0.00017,32.15448]
[1778248562243,29.5,79576.97,0.4,-0.48113,0.00017,32.15448]
[1778248562223,29.5,79587.32,0.4,-0.4794,0.00017,32.15174]
[1778248562463,29.5,79587.32,0.4,-0.4794,0.00017,32.15174]
[1778248562619,29.5,79587.32,0.4,-0.4794,0.00017,32.15174]
[1778248562649,29.5,79587.32,0.4,-0.4794,0.00017,32.15174]
[1778248563193,29.5,79599.3,0.4,-0.4774,0.00017,32.14781]
[1778248563795,29.5,79599.3,0.4,-0.4774,0.00017,32.14781]
[1778248563802,29.5,79599.3,0.4,-0.4774,0.00017,32.14781]
[1778248563996,29.5,79599.3,0.4,-0.4774,0.00017,32.14781]
[1778248564246,29.5,79599.3,0.4,-0.4774,0.00017,32.14781]
[1778248564200,29.5,79593.73,0.4,-0.47833,0.00017,32.14974]
[1778248564287,29.5,79593.73,0.4,-0.47833,0.00017,32.14974]
[1778248565250,29.5,79593.73,0.4,-0.47833,0.00017,32.14974]
[1778248565309,29.5,79589.57,0.4,-0.47902,0.00017,32.15106]
[1778248565891,29.5,79589.57,0.4,-0.47902,0.00017,32.15106]
[1778248566334,29.5,79588.4,0.4,-0.47922,0.00017,32.15142]
[1778248571051,29.5,79586.79,0.4,-0.47949,0.00017,32.1519]
[1778248573091,29.5,79581.49,0.4,-0.48038,0.00017,32.15336]
[1778248574569,29.5,79578.44,0.4,-0.48089,0.00017,32.15413]
[1778248574662,29.5,79578.15,0.4,-0.48094,0.00017,32.1542]
[1778248575457,29.5,79578.15,0.4,-0.48094,0.00017,32.1542]
[1778248580387,29.5,79565.26,0.4,-0.4831,0.00017,32.15684]
[1778248581442,29.5,79562.49,0.4,-0.48356,0.00017,32.15729]
[1778248581499,29.5,79561.86,0.4,-0.48366,0.00017,32.15738]
[1778248584163,29.5,79561.86,0.4,-0.48366,0.00017,32.15738]
[1778248584227,29.5,79562.43,0.4,-0.48357,0.00017,32.1573]
[1778248589324,29.5,79563.21,0.4,-0.48344,0.00017,32.15718]
[1778248589335,29.5,79563.21,0.4,-0.48344,0.00017,32.15718]
[1778248590383,29.5,79571.29,0.4,-0.48209,0.00017,32.15572]
[1778248593247,29.5,79573.41,0.4,-0.48173,0.00017,32.1523]
[1778248593273,29.5,79573.41,0.4,-0.48173,0.00017,32.1523]
[1778248597433,29.5,79580.98,0.4,-0.48046,0.00017,32.15052]
[1778248600454,29.5,79589.72,0.4,-0.479,0.00017,32.14805]
[1778248605172,29.5,79590.98,0.4,-0.47879,0.00017,32.14766]
[1778248608510,29.51,79583.87,0.4,-0.47998,0.00017,32.14975]
[1778248611893,29.51,79584.22,0.4,-0.47992,0.00017,32.14966]
[1778248612647,29.51,79583.9,0.4,-0.47998,0.00017,32.14975]
[1778248614482,29.51,79585.03,0.4,-0.47979,0.00017,32.14944]
[1778248616196,29.51,79584.61,0.4,-0.47986,0.00017,32.14955]
[1778248621944,29.52,79585.65,0.4,-0.47968,0.00017,32.14927]
[1778248622377,29.52,79586.27,0.4,-0.47958,0.00017,32.14909]
[1778248624808,29.52,79592.14,0.4,-0.4786,0.00017,32.14731]
[1778248625603,29.52,79596.27,0.4,-0.47791,0.00017,32.14594]
[1778248629226,29.52,79603.9,0.4,-0.47663,0.00017,32.14315]
[1778248629661,29.52,79605.13,0.4,-0.47643,0.00017,32.14267]
[1778248630846,29.52,79605.13,0.4,-0.47643,0.00017,32.14267]
[1778248632624,29.51,79605.64,0.4,-0.47634,0.00017,32.14246]
[1778248632699,29.51,79605.64,0.4,-0.47634,0.00017,32.14246]
[1778248633872,29.51,79607.39,0.4,-0.47605,0.00017,32.14176]
[1778248639401,29.51,79613.64,0.4,-0.475,0.00017,32.13909]
[1778248641269,29.51,79613.95,0.4,-0.47495,0.00017,32.13895]
[1778248641339,29.51,79614.68,0.4,-0.47483,0.00017,32.13862]
[1778248641559,29.51,79614.68,0.4,-0.47483,0.00017,32.13862]
[1778248642886,29.51,79615.37,0.4,-0.47471,0.00017,32.13831]
[1778248648794,29.5,79612.7,0.4,-0.47515,0.00017,32.13949]
[1778248652374,29.5,79613.09,0.4,-0.47509,0.00017,32.13633]
[1778248653837,29.5,79613.34,0.4,-0.47505,0.00017,32.13622]
[1778248659871,29.49,79613.04,0.4,-0.47509,0.00017,32.13634]
[1778248664906,29.49,79609.82,0.4,-0.47563,0.00017,32.13771]
[1778248669941,29.48,79606.6,0.4,-0.47617,0.00017,32.13903]
[1778248671161,29.48,79606.6,0.4,-0.47617,0.00017,32.13903]
[1778248676991,29.48,79598.66,0.4,-0.47749,0.00017,32.14205]
[1778248682026,29.47,79599.47,0.4,-0.47736,0.00017,32.14175]
[1778248687061,29.47,79597.65,0.4,-0.47766,0.00017,32.1424]
[1778248687933,29.47,79597.65,0.4,-0.47766,0.00017,32.1424]
[1778248689546,29.47,79596.71,0.4,-0.47782,0.00017,32.14273]
[1778248695119,29.47,79596.66,0.4,-0.47782,0.00017,32.14274]
[1778248697807,29.46,79595.79,0.4,-0.47797,0.00017,32.14304]
[1778248703266,29.46,79597.69,0.4,-0.47765,0.00017,32.14237]
[1778248703351,29.46,79597.69,0.4,-0.47765,0.00017,32.14237]
[1778248703481,29.46,79598.42,0.4,-0.47753,0.00017,32.14211]
[1778248704172,29.46,79598.42,0.4,-0.47753,0.00017,32.14211]
[1778248704298,29.46,79598.42,0.4,-0.47753,0.00017,32.14211]
[1778248704182,29.46,79593.57,0.4,-0.47834,0.00017,32.14378]
[1778248705362,29.46,79593.57,0.4,-0.47834,0.00017,32.14378]
[1778248712638,29.46,79590.31,0.4,-0.47889,0.00017,32.14185]
[1778248712820,29.46,79590.31,0.4,-0.47889,0.00017,32.14185]
[1778248714319,29.46,79589.08,0.4,-0.47909,0.00017,32.14223]
[1778248720915,29.46,79586.46,0.4,-0.47953,0.00017,32.14301]
[1778248724312,29.46,79587.77,0.4,-0.47931,0.00017,32.14262]
[1778248729357,29.46,79585.26,0.4,-0.47973,0.00017,32.14335]
[1778248734394,29.46,79586.64,0.4,-0.4795,0.00017,32.14296]
[1778248738018,29.46,79586.26,0.4,-0.47956,0.00017,32.14307]
[1778248743456,29.46,79589.89,0.4,-0.47896,0.00017,32.14198]
[1778248748491,29.46,79589.86,0.4,-0.47896,0.00017,32.14199]
[1778248753527,29.46,79589.83,0.4,-0.47897,0.00017,32.142]
[1778248756384,29.46,79589.35,0.4,-0.47905,0.00017,32.14215]
[1778248756402,29.46,79589.35,0.4,-0.47905,0.00017,32.14215]
[1778248758562,29.46,79599.02,0.4,-0.47743,0.00017,32.13891]
[1778248759504,29.46,79599.02,0.4,-0.47743,0.00017,32.13891]
[1778248759567,29.46,79599.02,0.4,-0.47743,0.00017,32.13891]
[1778248759816,29.46,79599.02,0.4,-0.47743,0.00017,32.13891]
[1778248759848,29.46,79603.33,0.4,-0.4767,0.00017,32.1373]
[1778248762695,29.46,79606.89,0.4,-0.47611,0.00017,32.13589]
[1778248768901,29.45,79602.45,0.4,-0.47685,0.00017,32.13763]
[1778248772031,29.45,79606.85,0.4,-0.47611,0.00017,32.13589]
[1778248772131,29.45,79606.85,0.4,-0.47611,0.00017,32.13589]
[1778248772635,29.45,79608.35,0.4,-0.47586,0.00017,32.13229]
[1778248772703,29.45,79608.35,0.4,-0.47586,0.00017,32.13229]
[1778248772715,29.45,79608.35,0.4,-0.47586,0.00017,32.13229]
[1778248774006,29.45,79610.84,0.4,-0.47544,0.00017,32.13124]
[1778248774884,29.45,79613.32,0.4,-0.47502,0.00017,32.13016]
[1778248779490,29.45,79611.1,0.4,-0.4754,0.00017,32.13112]
[1778248779529,29.45,79611.1,0.4,-0.4754,0.00017,32.13112]
[1778248782627,29.44,79602.34,0.4,-0.47686,0.00017,32.13467]
[1778248783612,29.44,79601.7,0.4,-0.47697,0.00017,32.13492]
[1778248784427,29.44,79601.7,0.4,-0.47697,0.00017,32.13492]
[1778248783738,29.44,79599.78,0.4,-0.47729,0.00017,32.13563]
[1778248784745,29.44,79599.75,0.4,-0.4773,0.00017,32.13564]
[1778248789558,29.44,79598.22,0.4,-0.47755,0.00017,32.13619]
[1778248789820,29.44,79598.22,0.4,-0.47755,0.00017,32.13619]
[1778248794292,29.43,79599.64,0.4,-0.47731,0.00017,32.13567]
[1778248795419,29.43,79599.96,0.4,-0.47726,0.00017,32.13555]
[1778248797020,29.43,79606.65,0.4,-0.47614,0.00017,32.13296]
[1778248797026,29.43,79606.65,0.4,-0.47614,0.00017,32.13296]
[1778248798476,29.43,79607.79,0.4,-0.47594,0.00017,32.13249]
[1778248798577,29.43,79609.08,0.4,-0.47573,0.00017,32.13195]
[1778248798624,29.43,79609.08,0.4,-0.47573,0.00017,32.13195]
[1778248798742,29.43,79609.08,0.4,-0.47573,0.00017,32.13195]
[1778248798792,29.43,79609.08,0.4,-0.47573,0.00017,32.13195]
[1778248798893,29.43,79609.08,0.4,-0.47573,0.00017,32.13195]
[1778248798930,29.43,79621.86,0.4,-0.47359,0.00017,32.12612]
[1778248799665,29.43,79621.86,0.4,-0.47359,0.00017,32.12612]
[1778248801155,29.43,79627.21,0.4,-0.47269,0.00017,32.1234]
[1778248801202,29.43,79627.21,0.4,-0.47269,0.00017,32.1234]
[1778248801234,29.43,79627.21,0.4,-0.47269,0.00017,32.1234]
[1778248801648,29.43,79633.21,0.4,-0.47168,0.00017,32.12015]
[1778248801815,29.43,79633.21,0.4,-0.47168,0.00017,32.12015]
[1778248802098,29.43,79633.21,0.4,-0.47168,0.00017,32.12015]
[1778248802155,29.43,79639.31,0.4,-0.47066,0.00017,32.11665]
[1778248802926,29.43,79639.31,0.4,-0.47066,0.00017,32.11665]
[1778248803420,29.43,79639.31,0.4,-0.47066,0.00017,32.11665]
[1778248803461,29.43,79650.59,0.4,-0.46877,0.00017,32.10961]
[1778248803826,29.43,79650.59,0.4,-0.46877,0.00017,32.10961]
[1778248803875,29.43,79650.59,0.4,-0.46877,0.00017,32.10961]
[1778248803887,29.43,79650.59,0.4,-0.46877,0.00017,32.10961]
[1778248804135,29.43,79650.59,0.4,-0.46877,0.00017,32.10961]
[1778248804161,29.43,79650.59,0.4,-0.46877,0.00017,32.10961]
[1778248804211,29.43,79668.67,0.4,-0.46575,0.00017,32.09682]
[1778248805330,29.43,79683.4,0.4,-0.46328,0.00017,32.08504]
[1778248805881,29.43,79683.4,0.4,-0.46328,0.00017,32.08504]
[1778248805885,29.43,79683.4,0.4,-0.46328,0.00017,32.08504]
[1778248805944,29.43,79683.4,0.4,-0.46328,0.00017,32.08504]
[1778248805976,29.43,79683.4,0.4,-0.46328,0.00017,32.08504]
[1778248806058,29.43,79683.4,0.4,-0.46328,0.00017,32.08504]
[1778248806408,29.43,79683.4,0.4,-0.46328,0.00017,32.08504]
[1778248806471,29.43,79694.68,0.4,-0.4614,0.00017,32.07518]
[1778248806915,29.43,79705.57,0.4,-0.45958,0.00017,32.06499]
[1778248809177,29.43,79709.81,0.4,-0.45887,0.00017,32.06084]
[1778248810225,29.43,79707.28,0.4,-0.45929,0.00017,32.06333]
[1778248810291,29.43,79707.28,0.4,-0.45929,0.00017,32.06333]
[1778248810386,29.43,79707.28,0.4,-0.45929,0.00017,32.06333]
[1778248810390,29.43,79707.28,0.4,-0.45929,0.00017,32.06333]
[1778248810674,29.43,79703.44,0.4,-0.45993,0.00017,32.06704]
[1778248810777,29.43,79703.44,0.4,-0.45993,0.00017,32.06704]
[1778248810872,29.43,79703.44,0.4,-0.45993,0.00017,32.06704]
[1778248811113,29.43,79703.44,0.4,-0.45993,0.00017,32.06704]
[1778248811364,29.43,79723.09,0.4,-0.45666,0.00017,32.04719]
[1778248811625,29.43,79723.09,0.4,-0.45666,0.00017,32.04719]
[1778248811660,29.43,79723.09,0.4,-0.45666,0.00017,32.04719]
[1778248811871,29.43,79723.09,0.4,-0.45666,0.00017,32.04719]
[1778248812286,29.43,79744.74,0.4,-0.45305,0.00017,32.02282]
[1778248813045,29.43,79744.09,0.4,-0.45316,0.00017,32.02359]
[1778248814012,29.43,79744.09,0.4,-0.45316,0.00017,32.02359]
[1778248814992,29.43,79745.1,0.4,-0.45299,0.00017,32.02239]
[1778248815099,29.43,79745.1,0.4,-0.45299,0.00017,32.02239]
[1778248815800,29.43,79746.66,0.4,-0.45273,0.00017,32.02053]
[1778248816272,29.43,79746.66,0.4,-0.45273,0.00017,32.02053]
[1778248818249,29.43,79752.77,0.4,-0.45171,0.00017,32.01311]
[1778248818277,29.43,79752.77,0.4,-0.45171,0.00017,32.01311]
[1778248818382,29.43,79752.77,0.4,-0.45171,0.00017,32.01311]
[1778248818454,29.43,79752.77,0.4,-0.45171,0.00017,32.01311]
[1778248818498,29.43,79752.77,0.4,-0.45171,0.00017,32.01311]
[1778248818556,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248818615,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248818650,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248818665,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248818670,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248818695,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248818772,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248818813,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248818838,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248818919,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248819177,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248819218,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248819272,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248819276,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248819316,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248819347,29.43,79751.64,0.4,-0.4519,0.00017,32.0145]
[1778248819445,29.43,79735.51,0.4,-0.45459,0.00017,32.03353]
[1778248819670,29.43,79735.51,0.4,-0.45459,0.00017,32.03353]
[1778248819709,29.43,79735.51,0.4,-0.45459,0.00017,32.03353]
[1778248819759,29.43,79735.51,0.4,-0.45459,0.00017,32.03353]
[1778248819812,29.43,79735.51,0.4,-0.45459,0.00017,32.03353]
[1778248820304,29.43,79735.51,0.4,-0.45459,0.00017,32.03353]
[1778248820382,29.43,79735.51,0.4,-0.45459,0.00017,32.03353]
[1778248820469,29.43,79709.58,0.4,-0.45891,0.00017,32.06107]
[1778248821530,29.43,79709.58,0.4,-0.45891,0.00017,32.06107]
[1778248821038,29.43,79702.26,0.4,-0.46013,0.00017,32.06816]
[1778248821705,29.43,79702.26,0.4,-0.46013,0.00017,32.06816]
[1778248822213,29.43,79702.26,0.4,-0.46013,0.00017,32.06816]
[1778248822331,29.43,79702.26,0.4,-0.46013,0.00017,32.06816]
[1778248822436,29.43,79702.26,0.4,-0.46013,0.00017,32.06816]
[1778248823297,29.43,79700.55,0.4,-0.46042,0.00017,32.06977]
[1778248823317,29.43,79691.51,0.4,-0.46193,0.00017,32.07802]
[1778248824160,29.43,79691.51,0.4,-0.46193,0.00017,32.07802]
[1778248824177,29.43,79691.51,0.4,-0.46193,0.00017,32.07802]
[1778248824195,29.43,79691.51,0.4,-0.46193,0.00017,32.07802]
[1778248824241,29.43,79691.51,0.4,-0.46193,0.00017,32.07802]
[1778248824290,29.43,79689.51,0.4,-0.46226,0.00017,32.07978]
[1778248825066,29.43,79676.87,0.4,-0.46437,0.00017,32.09041]
[1778248825642,29.43,79676.87,0.4,-0.46437,0.00017,32.09041]
[1778248826469,29.43,79676.87,0.4,-0.46437,0.00017,32.09041]
[1778248827154,29.43,79674.77,0.4,-0.46473,0.00017,32.09209]
[1778248827370,29.43,79674.77,0.4,-0.46473,0.00017,32.09209]
[1778248828030,29.43,79672.77,0.4,-0.46506,0.00017,32.09366]
[1778248828088,29.43,79663.35,0.4,-0.46664,0.00017,32.10077]
[1778248830123,29.43,79661.81,0.4,-0.46689,0.00017,32.10189]
[1778248830133,29.43,79661.81,0.4,-0.46689,0.00017,32.10189]
[1778248830273,29.43,79661.81,0.4,-0.46689,0.00017,32.10189]
[1778248830355,29.43,79656.22,0.4,-0.46783,0.00017,32.10583]
[1778248830722,29.43,79656.22,0.4,-0.46783,0.00017,32.10583]
[1778248830834,29.43,79656.22,0.4,-0.46783,0.00017,32.10583]
[1778248830918,29.43,79656.22,0.4,-0.46783,0.00017,32.10583]
[1778248830994,29.43,79656.22,0.4,-0.46783,0.00017,32.10583]
[1778248831041,29.43,79656.22,0.4,-0.46783,0.00017,32.10583]
[1778248831153,29.43,79656.22,0.4,-0.46783,0.00017,32.10583]
[1778248831230,29.43,79643.57,0.4,-0.46995,0.00017,32.11109]
[1778248833452,29.43,79641.03,0.4,-0.47037,0.00017,32.11264]
[1778248833733,29.43,79639.62,0.4,-0.47061,0.00017,32.11349]
[1778248834122,29.43,79639.62,0.4,-0.47061,0.00017,32.11349]
[1778248834140,29.43,79650.13,0.4,-0.46885,0.00017,32.10693]
[1778248835044,29.43,79650.13,0.4,-0.46885,0.00017,32.10693]
[1778248835475,29.43,79650.13,0.4,-0.46885,0.00017,32.10693]
[1778248836154,29.43,79658.16,0.4,-0.4675,0.00017,32.1015]
[1778248836823,29.43,79658.16,0.4,-0.4675,0.00017,32.1015]
[1778248836828,29.43,79658.16,0.4,-0.4675,0.00017,32.1015]
[1778248837451,29.43,79658.16,0.4,-0.4675,0.00017,32.1015]
[1778248837545,29.43,79664.63,0.4,-0.46642,0.00017,32.09686]
[1778248838038,29.43,79664.63,0.4,-0.46642,0.00017,32.09686]
[1778248838048,29.43,79664.63,0.4,-0.46642,0.00017,32.09686]
[1778248838417,29.43,79664.63,0.4,-0.46642,0.00017,32.09686]
[1778248838445,29.43,79668.53,0.4,-0.46577,0.00017,32.09395]
[1778248840895,29.43,79666.03,0.4,-0.46619,0.00017,32.09582]
[1778248843926,29.43,79660.17,0.4,-0.46717,0.00017,32.10007]
[1778248846839,29.43,79663.51,0.4,-0.46661,0.00017,32.09766]
[1778248848291,29.42,79667.01,0.4,-0.46602,0.00017,32.09507]
[1778248848296,29.42,79667.01,0.4,-0.46602,0.00017,32.09507]
[1778248848379,29.42,79667.01,0.4,-0.46602,0.00017,32.09507]
[1778248848449,29.42,79667.51,0.4,-0.46594,0.00017,32.09469]
[1778248851490,29.42,79674.27,0.4,-0.4648,0.00017,32.08948]
[1778248851873,29.42,79674.27,0.4,-0.4648,0.00017,32.08948]
[1778248852507,29.42,79674.27,0.4,-0.4648,0.00017,32.08948]
[1778248852548,29.42,79684.02,0.4,-0.46317,0.00017,32.0815]
[1778248853599,29.42,79682.56,0.4,-0.46342,0.00017,32.08273]
[1778248853627,29.42,79682.56,0.4,-0.46342,0.00017,32.08273]
[1778248853873,29.42,79682.56,0.4,-0.46342,0.00017,32.08273]
[1778248856272,29.42,79674.13,0.4,-0.46483,0.00017,32.08958]
[1778248856514,29.42,79674.13,0.4,-0.46483,0.00017,32.08958]
[1778248856582,29.42,79674.13,0.4,-0.46483,0.00017,32.08958]
[1778248856577,29.42,79673.91,0.4,-0.46486,0.00017,32.08975]
[1778248857301,29.42,79666.21,0.4,-0.46615,0.00017,32.09565]
[1778248860692,29.42,79662.64,0.4,-0.46675,0.00017,32.09827]
[1778248861041,29.42,79662.64,0.4,-0.46675,0.00017,32.09827]
[1778248861329,29.42,79661.97,0.4,-0.46686,0.00017,32.09876]
[1778248862925,29.42,79660.9,0.4,-0.46704,0.00017,32.09952]
[1778248862936,29.42,79660.9,0.4,-0.46704,0.00017,32.09952]
[1778248862978,29.42,79660.9,0.4,-0.46704,0.00017,32.09952]
[1778248863187,29.42,79660.9,0.4,-0.46704,0.00017,32.09952]
[1778248863258,29.42,79660.9,0.4,-0.46704,0.00017,32.09952]
[1778248863403,29.42,79660.9,0.4,-0.46704,0.00017,32.09952]
[1778248863448,29.42,79670.93,0.4,-0.46536,0.00017,32.09207]
[1778248863842,29.42,79670.93,0.4,-0.46536,0.00017,32.09207]
[1778248863950,29.42,79670.93,0.4,-0.46536,0.00017,32.09207]
[1778248864103,29.42,79670.93,0.4,-0.46536,0.00017,32.09207]
[1778248864435,29.42,79670.93,0.4,-0.46536,0.00017,32.09207]
[1778248864497,29.42,79691.78,0.4,-0.46187,0.00017,32.07475]
[1778248864597,29.42,79691.78,0.4,-0.46187,0.00017,32.07475]
[1778248864904,29.42,79691.78,0.4,-0.46187,0.00017,32.07475]
[1778248864983,29.42,79691.78,0.4,-0.46187,0.00017,32.07475]
[1778248865362,29.42,79694.45,0.4,-0.46143,0.00017,32.07235]
[1778248870493,29.42,79693.87,0.4,-0.46152,0.00017,32.07285]
[1778248871541,29.42,79695.87,0.4,-0.46119,0.00017,32.07103]
[1778248872774,29.41,79697.46,0.4,-0.46092,0.00017,32.06957]
[1778248876784,29.41,79692.69,0.4,-0.46171,0.00017,32.07388]
[1778248877186,29.41,79692.69,0.4,-0.46171,0.00017,32.07388]
[1778248877497,29.41,79692.69,0.4,-0.46171,0.00017,32.07388]
[1778248877592,29.41,79685.35,0.4,-0.46294,0.00017,32.0803]
[1778248878093,29.41,79685.35,0.4,-0.46294,0.00017,32.0803]
[1778248878144,29.41,79685.35,0.4,-0.46294,0.00017,32.0803]
[1778248878459,29.41,79668.74,0.4,-0.46572,0.00017,32.09369]
[1778248879466,29.41,79666.48,0.4,-0.4661,0.00017,32.0954]
[1778248879623,29.41,79666.48,0.4,-0.4661,0.00017,32.0954]
[1778248881475,29.41,79670.16,0.4,-0.46548,0.00017,32.09261]
[1778248881814,29.41,79673.73,0.4,-0.46488,0.00017,32.08983]
[1778248883488,29.41,79672.5,0.4,-0.46509,0.00017,32.09079]
[1778248884301,29.41,79672.62,0.4,-0.46507,0.00017,32.0907]
[1778248885794,29.41,79669.81,0.4,-0.46554,0.00017,32.09287]
[1778248887824,29.41,79675.53,0.4,-0.46458,0.00017,32.08839]
[1778248888341,29.41,79675.53,0.4,-0.46458,0.00017,32.08839]
[1778248888529,29.41,79683.7,0.4,-0.46321,0.00017,32.08168]
[1778248889082,29.41,79683.7,0.4,-0.46321,0.00017,32.08168]
[1778248889097,29.41,79683.7,0.4,-0.46321,0.00017,32.08168]
[1778248889536,29.41,79693.66,0.4,-0.46155,0.00017,32.07298]
[1778248891184,29.41,79696.51,0.4,-0.46107,0.00017,32.07038]
[1778248891226,29.41,79696.51,0.4,-0.46107,0.00017,32.07038]
[1778248896585,29.39,79696.36,0.4,-0.46108,0.00017,32.06739]
[1778248901620,29.39,79697.2,0.4,-0.46093,0.00017,32.0666]
[1778248904207,29.39,79698.05,0.4,-0.46079,0.00017,32.06581]
[1778248904378,29.39,79698.05,0.4,-0.46079,0.00017,32.06581]
[1778248904552,29.39,79698.05,0.4,-0.46079,0.00017,32.06581]
[1778248904633,29.39,79698.05,0.4,-0.46079,0.00017,32.06581]
[1778248904680,29.38,79698.06,0.4,-0.46078,0.00017,32.06577]
[1778248905100,29.38,79698.06,0.4,-0.46078,0.00017,32.06577]
[1778248905273,29.38,79698.06,0.4,-0.46078,0.00017,32.06577]
[1778248905985,29.38,79703.95,0.4,-0.4598,0.00017,32.0602]
[1778248905994,29.38,79703.95,0.4,-0.4598,0.00017,32.0602]
[1778248906087,29.38,79715.11,0.4,-0.45793,0.00017,32.04912]
[1778248908202,29.38,79721.28,0.4,-0.4569,0.00017,32.04269]
[1778248908239,29.38,79721.28,0.4,-0.4569,0.00017,32.04269]
[1778248908246,29.38,79721.28,0.4,-0.4569,0.00017,32.04269]
[1778248908293,29.38,79721.98,0.4,-0.45679,0.00017,32.04195]
[1778248908673,29.38,79721.98,0.4,-0.45679,0.00017,32.04195]
[1778248910883,29.38,79729.32,0.4,-0.45556,0.00017,32.03399]
[1778248914122,29.38,79731.19,0.4,-0.45524,0.00017,32.03189]
[1778248915101,29.38,79732.89,0.4,-0.45496,0.00017,32.02997]
[1778248918294,29.37,79740.49,0.4,-0.45369,0.00017,32.02125]
[1778248918694,29.37,79740.0,0.4,-0.45377,0.00017,32.02181]
[1778248919994,29.37,79739.68,0.4,-0.45382,0.00017,32.02218]
[1778248920091,29.37,79739.68,0.4,-0.45382,0.00017,32.02218]
[1778248923510,29.37,79728.12,0.4,-0.45575,0.00017,32.03524]
[1778248926890,29.37,79727.1,0.4,-0.45592,0.00017,32.03633]
[1778248929946,29.37,79723.34,0.4,-0.45654,0.00017,32.04037]
[1778248935864,29.36,79727.36,0.4,-0.45587,0.00017,32.03597]
[1778248939171,29.36,79725.52,0.4,-0.45617,0.00017,32.03796]
[1778248939233,29.36,79725.52,0.4,-0.45617,0.00017,32.03796]
[1778248939897,29.36,79738.73,0.4,-0.45396,0.00017,32.02312]
[1778248942270,29.36,79742.57,0.4,-0.45332,0.00017,32.01862]
[1778248942506,29.36,79742.57,0.4,-0.45332,0.00017,32.01862]
[1778248942817,29.36,79743.06,0.4,-0.45324,0.00017,32.01803]
[1778248942932,29.36,79743.06,0.4,-0.45324,0.00017,32.01803]
[1778248943066,29.36,79743.06,0.4,-0.45324,0.00017,32.01803]
[1778248943229,29.36,79747.13,0.4,-0.45256,0.00017,32.01317]
[1778248944333,29.36,79755.85,0.4,-0.4511,0.00017,32.00242]
[1778248945490,29.36,79755.85,0.4,-0.4511,0.00017,32.00242]
[1778248946095,29.36,79758.54,0.4,-0.45065,0.00017,31.99902]
[1778248950841,29.35,79757.32,0.4,-0.45085,0.00017,32.00052]
[1778248960042,29.35,79763.98,0.4,-0.44973,0.00017,31.98888]
[1778248965078,29.34,79764.03,0.4,-0.44972,0.00017,31.98877]
[1778248970113,29.34,79763.79,0.4,-0.44975,0.00017,31.98903]
[1778248975148,29.34,79765.13,0.4,-0.44952,0.00017,31.98723]
[1778248980183,29.33,79765.04,0.4,-0.44953,0.00017,31.9873]
[1778248985218,29.33,79761.93,0.4,-0.45005,0.00017,31.99131]
[1778248990253,29.33,79763.64,0.4,-0.44976,0.00017,31.98906]
[1778248994230,29.32,79766.75,0.4,-0.44924,0.00017,31.98495]
[1778248999316,29.32,79765.3,0.4,-0.44947,0.00017,31.9868]
[1778249004351,29.32,79760.42,0.4,-0.45029,0.00017,31.99311]
[1778249006770,29.32,79758.35,0.4,-0.45063,0.00017,31.99574]
[1778249006857,29.32,79758.35,0.4,-0.45063,0.00017,31.99574]
[1778249014423,29.31,79760.98,0.4,-0.45018,0.00017,31.98934]
[1778249017283,29.31,79766.93,0.4,-0.44919,0.00017,31.98155]
[1778249017322,29.31,79766.93,0.4,-0.44919,0.00017,31.98155]
[1778249017589,29.31,79766.93,0.4,-0.44919,0.00017,31.98155]
[1778249017602,29.31,79766.93,0.4,-0.44919,0.00017,31.98155]
[1778249017653,29.31,79766.93,0.4,-0.44919,0.00017,31.98155]
[1778249017692,29.31,79777.23,0.4,-0.44747,0.00017,31.96761]
[1778249017791,29.31,79777.23,0.4,-0.44747,0.00017,31.96761]
[1778249018006,29.31,79777.23,0.4,-0.44747,0.00017,31.96761]
[1778249018167,29.31,79777.23,0.4,-0.44747,0.00017,31.96761]
[1778249018452,29.31,79785.12,0.4,-0.44615,0.00017,31.95653]
[1778249018828,29.31,79785.12,0.4,-0.44615,0.00017,31.95653]
[1778249019052,29.31,79785.12,0.4,-0.44615,0.00017,31.95653]
[1778249019269,29.31,79785.12,0.4,-0.44615,0.00017,31.95653]
[1778249019525,29.31,79785.12,0.4,-0.44615,0.00017,31.95653]
[1778249019557,29.31,79796.85,0.4,-0.44419,0.00017,31.93942]
[1778249019863,29.31,79796.85,0.4,-0.44419,0.00017,31.93942]
[1778249020603,29.31,79796.85,0.4,-0.44419,0.00017,31.93942]
[1778249020620,29.31,79806.71,0.4,-0.44255,0.00017,31.92444]
[1778249022977,29.31,79811.16,0.4,-0.44181,0.00017,31.91752]
[1778249023428,29.31,79811.16,0.4,-0.44181,0.00017,31.91752]
[1778249023440,29.31,79811.16,0.4,-0.44181,0.00017,31.91752]
[1778249023442,29.31,79811.16,0.4,-0.44181,0.00017,31.91752]
[1778249024176,29.31,79813.77,0.4,-0.44138,0.00017,31.9134]
[1778249027515,29.31,79801.85,0.4,-0.44336,0.00017,31.93193]
[1778249027850,29.31,79801.85,0.4,-0.44336,0.00017,31.93193]
[1778249028331,29.31,79801.85,0.4,-0.44336,0.00017,31.93193]
[1778249028416,29.31,79801.85,0.4,-0.44336,0.00017,31.93193]
[1778249028428,29.31,79801.85,0.4,-0.44336,0.00017,31.93193]
[1778249028583,29.31,79801.85,0.4,-0.44336,0.00017,31.93193]
[1778249029029,29.31,79795.36,0.4,-0.44445,0.00017,31.94168]
[1778249029531,29.31,79783.91,0.4,-0.44636,0.00017,31.95828]
[1778249030000,29.31,79783.91,0.4,-0.44636,0.00017,31.95828]
[1778249030066,29.31,79783.91,0.4,-0.44636,0.00017,31.95828]
[1778249030459,29.31,79783.91,0.4,-0.44636,0.00017,31.95828]
[1778249034642,29.31,79787.3,0.4,-0.44579,0.00017,31.95342]
[1778249036031,29.31,79785.66,0.4,-0.44606,0.00017,31.95576]
[1778249036604,29.31,79785.66,0.4,-0.44606,0.00017,31.95576]
[1778249038433,29.31,79784.36,0.4,-0.44628,0.00017,31.9576]
[1778249040033,29.31,79783.62,0.4,-0.4464,0.00017,31.95864]
[1778249040102,29.31,79783.62,0.4,-0.4464,0.00017,31.95864]
[1778249040452,29.31,79783.62,0.4,-0.4464,0.00017,31.95864]
[1778249040786,29.31,79787.36,0.4,-0.44577,0.00017,31.95329]
[1778249040801,29.31,79787.36,0.4,-0.44577,0.00017,31.95329]
[1778249041111,29.31,79787.36,0.4,-0.44577,0.00017,31.95329]
[1778249042341,29.31,79789.21,0.4,-0.44546,0.00017,31.95062]
[1778249042848,29.31,79793.79,0.4,-0.4447,0.00017,31.94392]
[1778249043632,29.31,79799.03,0.4,-0.44383,0.00017,31.93612]
[1778249045646,29.31,79806.5,0.4,-0.44258,0.00017,31.92471]
[1778249050681,29.3,79809.36,0.4,-0.4421,0.00017,31.92022]
[1778249050826,29.3,79809.36,0.4,-0.4421,0.00017,31.92022]
[1778249051366,29.3,79809.36,0.4,-0.4421,0.00017,31.92022]
[1778249051413,29.3,79809.36,0.4,-0.4421,0.00017,31.92022]
[1778249051491,29.3,79809.36,0.4,-0.4421,0.00017,31.92022]
[1778249053063,29.3,79813.97,0.4,-0.44133,0.00017,31.91293]
[1778249055788,29.3,79814.67,0.4,-0.44121,0.00017,31.91179]
[1778249055832,29.3,79816.76,0.4,-0.44086,0.00017,31.90844]
[1778249055904,29.3,79816.76,0.4,-0.44086,0.00017,31.90844]
[1778249057015,29.3,79819.05,0.4,-0.44048,0.00017,31.90474]
[1778249061483,29.3,79816.51,0.4,-0.4409,0.00017,31.90878]
[1778249066793,29.29,79813.8,0.4,-0.44134,0.00017,31.91302]
[1778249068646,29.29,79813.97,0.4,-0.44131,0.00017,31.91273]
[1778249068960,29.29,79813.97,0.4,-0.44131,0.00017,31.91272]
[1778249069115,29.29,79813.97,0.4,-0.44131,0.00017,31.91272]
[1778249069176,29.29,79813.97,0.4,-0.44131,0.00017,31.91272]
[1778249069229,29.29,79813.97,0.4,-0.44131,0.00017,31.91272]
[1778249069411,29.29,79813.97,0.4,-0.44131,0.00017,31.91272]
[1778249069478,29.29,79813.97,0.4,-0.44131,0.00017,31.91272]
[1778249069620,29.29,79813.97,0.4,-0.44131,0.00017,31.91272]
[1778249069708,29.29,79810.49,0.4,-0.44189,0.00017,31.91821]
[1778249069814,29.29,79795.64,0.4,-0.44437,0.00017,31.94091]
[1778249070883,29.29,79795.64,0.4,-0.44437,0.00017,31.94091]
[1778249071090,29.29,79795.64,0.4,-0.44437,0.00017,31.94091]
[1778249071175,29.29,79784.99,0.4,-0.44614,0.00017,31.9534]
[1778249076863,29.29,79784.74,0.4,-0.44618,0.00017,31.95372]
[1778249081898,29.29,79784.83,0.4,-0.44616,0.00017,31.95356]
[1778249086935,29.28,79780.5,0.4,-0.44688,0.00017,31.95966]
[1778249088325,29.28,79780.5,0.4,-0.44688,0.00017,31.95966]
[1778249088339,29.28,79780.5,0.4,-0.44688,0.00017,31.95966]
[1778249088538,29.28,79780.5,0.4,-0.44688,0.00017,31.95966]
[1778249089342,29.28,79780.59,0.4,-0.44686,0.00017,31.95951]
[1778249089384,29.28,79780.59,0.4,-0.44686,0.00017,31.95951]
[1778249089954,29.28,79768.85,0.4,-0.44883,0.00017,31.97559]
[1778249093375,29.28,79768.49,0.4,-0.44888,0.00017,31.97606]
[1778249093448,29.28,79768.49,0.4,-0.44888,0.00017,31.97606]
[1778249093658,29.28,79768.49,0.4,-0.44888,0.00017,31.97606]
[1778249093676,29.28,79768.49,0.4,-0.44888,0.00017,31.97606]
[1778249094165,29.28,79769.05,0.4,-0.44879,0.00017,31.97529]
[1778249094321,29.28,79769.05,0.4,-0.44879,0.00017,31.97529]
[1778249094752,29.28,79769.05,0.4,-0.44879,0.00017,31.97529]
[1778249094797,29.28,79781.46,0.4,-0.44671,0.00017,31.95823]
[1778249094918,29.28,79781.46,0.4,-0.44671,0.00017,31.95823]
[1778249095088,29.28,79781.46,0.4,-0.44671,0.00017,31.95823]
[1778249095131,29.28,79781.46,0.4,-0.44671,0.00017,31.95823]
[1778249095143,29.28,79802.25,0.4,-0.44324,0.00017,31.92774]
[1778249096275,29.28,79802.25,0.4,-0.44324,0.00017,31.92774]
[1778249096469,29.28,79810.26,0.4,-0.44191,0.00017,31.91533]
[1778249097288,29.28,79810.26,0.4,-0.44191,0.00017,31.91533]
[1778249099321,29.28,79821.18,0.4,-0.44008,0.00017,31.89783]
[1778249099871,29.28,79820.8,0.4,-0.44015,0.00017,31.89844]
[1778249100232,29.28,79820.8,0.4,-0.44015,0.00017,31.89844]
[1778249100273,29.28,79820.8,0.4,-0.44015,0.00017,31.89844]
[1778249101033,29.28,79813.23,0.4,-0.44141,0.00017,31.91061]
[1778249104118,29.28,79809.34,0.4,-0.44206,0.00017,31.91673]
[1778249104353,29.28,79809.34,0.4,-0.44206,0.00017,31.91673]
[1778249104430,29.28,79807.59,0.4,-0.44235,0.00017,31.91945]
[1778249108069,29.28,79804.51,0.4,-0.44286,0.00017,31.92423]
[1778249111945,29.28,79804.58,0.4,-0.44285,0.00017,31.92414]
[1778249112117,29.28,79805.2,0.4,-0.44275,0.00017,31.92319]
[1778249117326,29.28,79806.29,0.4,-0.44257,0.00017,31.92149]
[1778249117329,29.28,79806.29,0.4,-0.44257,0.00017,31.92149]
[1778249117345,29.28,79806.29,0.4,-0.44257,0.00017,31.92149]
[1778249117612,29.28,79806.29,0.4,-0.44257,0.00017,31.92149]
[1778249118159,29.28,79814.69,0.4,-0.44116,0.00017,31.90827]
[1778249119068,29.28,79814.69,0.4,-0.44116,0.00017,31.90827]
[1778249121025,29.28,79826.81,0.4,-0.43914,0.00017,31.88851]
[1778249121067,29.28,79826.81,0.4,-0.43914,0.00017,31.88851]
[1778249121124,29.28,79826.81,0.4,-0.43914,0.00017,31.88851]
[1778249121164,29.28,79826.81,0.4,-0.43914,0.00017,31.88851]
[1778249121274,29.28,79826.81,0.4,-0.43914,0.00017,31.88851]
[1778249121314,29.28,79831.19,0.4,-0.43841,0.00017,31.88116]
[1778249123196,29.27,79832.41,0.4,-0.43821,0.00017,31.87909]
[1778249125057,29.27,79832.81,0.4,-0.43814,0.00017,31.8784]
[1778249125181,29.27,79832.81,0.4,-0.43814,0.00017,31.8784]
[1778249125208,29.27,79831.92,0.4,-0.43829,0.00017,31.8799]
[1778249127905,29.27,79827.44,0.4,-0.43903,0.00017,31.88737]
[1778249128081,29.27,79827.44,0.4,-0.43903,0.00017,31.88737]
[1778249128229,29.27,79828.59,0.4,-0.43884,0.00017,31.88545]
[1778249130529,29.27,79831.71,0.4,-0.43832,0.00017,31.88017]
[1778249130839,29.27,79843.19,0.4,-0.43641,0.00017,31.86038]
[1778249130961,29.27,79843.19,0.4,-0.43641,0.00017,31.86038]
[1778249131608,29.27,79843.19,0.4,-0.43641,0.00017,31.86038]
[1778249131708,29.27,79852.37,0.4,-0.43487,0.00017,31.841]
[1778249133504,29.27,79858.05,0.4,-0.43393,0.00017,31.83063]
[1778249135260,29.27,79857.93,0.4,-0.43395,0.00017,31.83082]
[1778249135286,29.27,79857.93,0.4,-0.43395,0.00017,31.83082]
[1778249135548,29.27,79857.93,0.4,-0.43395,0.00017,31.83082]
[1778249136690,29.27,79859.52,0.4,-0.43368,0.00017,31.82787]
[1778249136756,29.27,79859.52,0.4,-0.43368,0.00017,31.82787]
[1778249137017,29.27,79863.26,0.4,-0.43306,0.00017,31.82091]
[1778249137039,29.27,79863.26,0.4,-0.43306,0.00017,31.82091]
[1778249137133,29.27,79863.26,0.4,-0.43306,0.00017,31.82091]
[1778249137292,29.26,79874.13,0.4,-0.43125,0.00017,31.80026]
[1778249138299,29.26,79881.35,0.4,-0.43005,0.00017,31.7862]
[1778249139607,29.26,79881.35,0.4,-0.43005,0.00017,31.7862]
[1778249139668,29.26,79881.35,0.4,-0.43005,0.00017,31.7862]
[1778249143588,29.27,79879.92,0.4,-0.43029,0.00017,31.78904]
[1778249143591,29.27,79879.92,0.4,-0.43029,0.00017,31.78904]
[1778249143654,29.27,79880.27,0.4,-0.43024,0.00017,31.78837]
[1778249145207,29.27,79885.35,0.4,-0.42939,0.00017,31.77833]
[1778249145209,29.27,79885.35,0.4,-0.42939,0.00017,31.77833]
[1778249148234,29.27,79891.34,0.4,-0.4284,0.00017,31.76631]
[1778249148810,29.27,79891.34,0.4,-0.4284,0.00017,31.76631]
[1778249148814,29.27,79891.34,0.4,-0.4284,0.00017,31.76631]
[1778249148827,29.27,79891.34,0.4,-0.4284,0.00017,31.76631]
[1778249148975,29.27,79896.0,0.4,-0.42763,0.00017,31.75682]
[1778249148979,29.27,79896.0,0.4,-0.42763,0.00017,31.75682]
[1778249149187,29.27,79896.0,0.4,-0.42763,0.00017,31.75682]
[1778249149570,29.27,79907.81,0.4,-0.42567,0.00017,31.73222]
[1778249151287,29.27,79909.76,0.4,-0.42535,0.00017,31.72811]
[1778249151448,29.27,79909.76,0.4,-0.42535,0.00017,31.72811]
[1778249151479,29.27,79909.76,0.4,-0.42535,0.00017,31.72811]
[1778249152399,29.27,79920.27,0.4,-0.42361,0.00017,31.70548]
[1778249153090,29.27,79920.27,0.4,-0.42361,0.00017,31.70548]
[1778249154244,29.27,79921.81,0.4,-0.42336,0.00017,31.70211]
[1778249154272,29.27,79921.81,0.4,-0.42336,0.00017,31.70211]
[1778249154756,29.27,79921.81,0.4,-0.42336,0.00017,31.70211]
[1778249154856,29.27,79923.11,0.4,-0.42314,0.00017,31.69927]
[1778249156212,29.26,79927.66,0.4,-0.42239,0.00017,31.68916]
[1778249156288,29.26,79927.66,0.4,-0.42239,0.00017,31.68916]
[1778249156459,29.26,79927.66,0.4,-0.42239,0.00017,31.68916]
[1778249156464,29.26,79927.66,0.4,-0.42239,0.00017,31.68916]
[1778249156611,29.26,79927.66,0.4,-0.42239,0.00017,31.68916]
[1778249156767,29.26,79927.66,0.4,-0.42239,0.00017,31.68916]
[1778249156795,29.26,79947.91,0.4,-0.41904,0.00016,31.643]
[1778249157333,29.26,79947.91,0.4,-0.41904,0.00016,31.643]
[1778249157465,29.26,79947.91,0.4,-0.41904,0.00016,31.643]
[1778249157887,29.26,79957.78,0.4,-0.41741,0.00016,31.61969]
[1778249158330,29.26,79957.78,0.4,-0.41741,0.00016,31.61969]
[1778249158659,29.26,79957.78,0.4,-0.41741,0.00016,31.61969]
[1778249159302,29.26,79961.99,0.4,-0.41672,0.00016,31.60957]
[1778249159306,29.26,79961.99,0.4,-0.41672,0.00016,31.60957]
[1778249160907,29.26,79962.29,0.4,-0.41667,0.00016,31.60882]
[1778249160945,29.26,79962.29,0.4,-0.41667,0.00016,31.60882]
[1778249162715,29.26,79968.11,0.4,-0.41571,0.00016,31.59468]
[1778249163259,29.26,79973.0,0.4,-0.41491,0.00016,31.58267]
[1778249163264,29.26,79973.0,0.4,-0.41491,0.00016,31.58267]
[1778249163481,29.26,79964.45,0.4,-0.41631,0.00016,31.60356]
[1778249163968,29.26,79964.45,0.4,-0.41631,0.00016,31.60356]
[1778249164258,29.26,79964.45,0.4,-0.41631,0.00016,31.60356]
[1778249164681,29.26,79964.45,0.4,-0.41631,0.00016,31.60356]
[1778249165773,29.26,79968.59,0.4,-0.41563,0.00016,31.59348]
[1778249167712,29.26,79963.82,0.4,-0.41641,0.00016,31.60506]
[1778249168282,29.26,79961.11,0.4,-0.41686,0.00016,31.61159]
[1778249168284,29.26,79961.11,0.4,-0.41686,0.00016,31.61159]
[1778249168652,29.26,79961.11,0.4,-0.41686,0.00016,31.61159]
[1778249168754,29.26,79951.51,0.4,-0.41844,0.00016,31.63441]
[1778249169478,29.26,79951.51,0.4,-0.41844,0.00016,31.63441]
[1778249169575,29.26,79951.51,0.4,-0.41844,0.00016,31.63441]
[1778249169682,29.26,79933.44,0.4,-0.42142,0.00017,31.67601]
[1778249170161,29.26,79933.44,0.4,-0.42142,0.00017,31.67601]
[1778249170480,29.26,79933.44,0.4,-0.42142,0.00017,31.67601]
[1778249170661,29.26,79933.44,0.4,-0.42142,0.00017,31.67601]
[1778249170674,29.26,79933.44,0.4,-0.42142,0.00017,31.67601]
[1778249170808,29.26,79921.45,0.4,-0.4234,0.00017,31.7026]
[1778249171825,29.26,79906.45,0.4,-0.42588,0.00017,31.73486]
[1778249172637,29.26,79906.45,0.4,-0.42588,0.00017,31.73486]
[1778249172719,29.26,79906.45,0.4,-0.42588,0.00017,31.73486]
[1778249172757,29.26,79906.45,0.4,-0.42588,0.00017,31.73486]
[1778249175144,29.26,79897.67,0.4,-0.42734,0.00017,31.75319]
[1778249175190,29.26,79897.67,0.4,-0.42734,0.00017,31.75319]
[1778249175562,29.26,79897.67,0.4,-0.42734,0.00017,31.75319]
[1778249175569,29.26,79900.46,0.4,-0.42688,0.00017,31.74744]
[1778249177325,29.26,79902.95,0.4,-0.42646,0.00017,31.74224]
[1778249182618,29.26,79909.73,0.4,-0.42534,0.00017,31.7279]
[1778249182997,29.26,79909.73,0.4,-0.42534,0.00017,31.7279]
[1778249183013,29.26,79909.73,0.4,-0.42534,0.00017,31.7279]
[1778249185518,29.26,79904.99,0.4,-0.42612,0.00017,31.73793]
[1778249185641,29.26,79900.84,0.4,-0.42681,0.00017,31.74661]
[1778249186634,29.26,79900.84,0.4,-0.42681,0.00017,31.74661]
[1778249186697,29.26,79900.84,0.4,-0.42681,0.00017,31.74661]
[1778249187172,29.26,79893.99,0.4,-0.42795,0.00017,31.76071]
[1778249187401,29.26,79893.99,0.4,-0.42795,0.00017,31.76071]
[1778249187418,29.26,79893.99,0.4,-0.42795,0.00017,31.76071]
[1778249187554,29.26,79893.99,0.4,-0.42795,0.00017,31.76071]
[1778249187566,29.26,79893.99,0.4,-0.42795,0.00017,31.76071]
[1778249187611,29.26,79893.99,0.4,-0.42795,0.00017,31.76071]
[1778249187654,29.26,79894.02,0.4,-0.42794,0.00017,31.76066]
[1778249188033,29.26,79894.02,0.4,-0.42794,0.00017,31.76066]
[1778249188661,29.26,79901.31,0.4,-0.42673,0.00017,31.74565]
[1778249189154,29.26,79901.31,0.4,-0.42673,0.00017,31.74565]
[1778249189312,29.26,79901.31,0.4,-0.42673,0.00017,31.74565]
[1778249189668,29.26,79910.7,0.4,-0.42518,0.00017,31.7259]
[1778249190362,29.26,79910.7,0.4,-0.42518,0.00017,31.7259]
[1778249190390,29.26,79910.7,0.4,-0.42518,0.00017,31.7259]
[1778249191239,29.26,79910.38,0.4,-0.42523,0.00017,31.72657]
[1778249191258,29.26,79910.38,0.4,-0.42523,0.00017,31.72657]
[1778249191345,29.26,79910.38,0.4,-0.42523,0.00017,31.72657]
[1778249191590,29.26,79910.38,0.4,-0.42523,0.00017,31.72657]
[1778249191600,29.26,79910.38,0.4,-0.42523,0.00017,31.72657]
[1778249191697,29.26,79910.38,0.4,-0.42523,0.00017,31.72657]
[1778249191736,29.26,79910.38,0.4,-0.42523,0.00017,31.72657]
[1778249191834,29.26,79901.18,0.4,-0.42675,0.00017,31.74289]
[1778249192431,29.26,79901.18,0.4,-0.42675,0.00017,31.74289]
[1778249192689,29.26,79893.94,0.4,-0.42795,0.00017,31.7578]
[1778249193694,29.26,79893.94,0.4,-0.42795,0.00017,31.7578]
[1778249193717,29.26,79893.94,0.4,-0.42795,0.00017,31.7578]
[1778249193742,29.26,79894.21,0.4,-0.42791,0.00017,31.75726]
[1778249194492,29.26,79894.21,0.4,-0.42791,0.00017,31.75726]
[1778249194548,29.26,79894.21,0.4,-0.42791,0.00017,31.75726]
[1778249194583,29.26,79894.21,0.4,-0.42791,0.00017,31.75726]
[1778249195741,29.26,79900.87,0.4,-0.4268,0.00017,31.74354]
[1778249195743,29.26,79909.93,0.4,-0.4253,0.00017,31.72448]
[1778249200079,29.26,79907.04,0.4,-0.42577,0.00017,31.73054]
[1778249200146,29.26,79907.04,0.4,-0.42577,0.00017,31.73054]
[1778249200642,29.26,79907.04,0.4,-0.42577,0.00017,31.73054]
[1778249200713,29.26,79907.04,0.4,-0.42577,0.00017,31.73054]
[1778249200746,29.26,79889.89,0.4,-0.42861,0.00017,31.76591]
[1778249201922,29.26,79889.89,0.4,-0.42861,0.00017,31.76591]
[1778249202760,29.26,79888.97,0.4,-0.42877,0.00017,31.76777]
[1778249203767,29.26,79896.38,0.4,-0.42754,0.00017,31.75271]
[1778249204544,29.26,79896.38,0.4,-0.42754,0.00017,31.75271]
[1778249205248,29.26,79898.74,0.4,-0.42715,0.00017,31.74786]
[1778249205781,29.26,79907.94,0.4,-0.42562,0.00017,31.72864]
[1778249206059,29.26,79907.94,0.4,-0.42562,0.00017,31.72864]
[1778249208683,29.26,79906.93,0.4,-0.42579,0.00017,31.73077]
[1778249210508,29.26,79905.6,0.4,-0.42601,0.00017,31.73357]
[1778249210959,29.26,79901.23,0.4,-0.42674,0.00017,31.74271]
[1778249211823,29.26,79896.1,0.4,-0.42759,0.00017,31.75331]
[1778249211990,29.26,79896.1,0.4,-0.42759,0.00017,31.75331]
[1778249214260,29.26,79893.92,0.4,-0.42795,0.00017,31.75779]
[1778249214844,29.26,79896.34,0.4,-0.42755,0.00017,31.75285]
[1778249219113,29.26,79903.17,0.4,-0.42642,0.00017,31.73873]
[1778249219924,29.26,79903.17,0.4,-0.42642,0.00017,31.73873]
[1778249227531,29.26,79898.7,0.4,-0.42716,0.00017,31.74809]
[1778249227534,29.26,79898.7,0.4,-0.42716,0.00017,31.74809]
[1778249229323,29.26,79910.51,0.4,-0.42521,0.00017,31.72334]
[1778249231995,29.26,79909.86,0.4,-0.42532,0.00017,31.72477]
[1778249232047,29.26,79909.86,0.4,-0.42532,0.00017,31.72477]
[1778249234049,29.26,79904.24,0.4,-0.42625,0.00017,31.73666]
[1778249234814,29.26,79904.24,0.4,-0.42625,0.00017,31.73666]
[1778249234913,29.26,79904.24,0.4,-0.42625,0.00017,31.73667]
[1778249235596,29.26,79904.24,0.4,-0.42625,0.00017,31.73667]
[1778249235626,29.26,79894.2,0.4,-0.42792,0.00017,31.75743]
[1778249238220,29.26,79896.56,0.4,-0.42753,0.00017,31.75261]
[1778249241056,29.27,79893.56,0.4,-0.42803,0.00017,31.75877]
[1778249241151,29.27,79893.56,0.4,-0.42803,0.00017,31.75877]
[1778249241399,29.27,79893.56,0.4,-0.42803,0.00017,31.75877]
[1778249241752,29.27,79893.56,0.4,-0.42803,0.00017,31.75877]
[1778249242325,29.27,79888.76,0.4,-0.42882,0.00017,31.76848]
[1778249242496,29.27,79888.76,0.4,-0.42882,0.00017,31.76848]
[1778249242519,29.27,79878.06,0.4,-0.4306,0.00017,31.78965]
[1778249243345,29.27,79878.06,0.4,-0.4306,0.00017,31.78965]
[1778249244386,29.27,79872.53,0.4,-0.43151,0.00017,31.80034]
[1778249244997,29.26,79870.16,0.4,-0.43191,0.00017,31.80486]
[1778249245132,29.26,79870.16,0.4,-0.43191,0.00017,31.80486]
[1778249245269,29.26,79870.16,0.4,-0.43191,0.00017,31.80486]
[1778249245356,29.26,79862.44,0.4,-0.43319,0.00017,31.81939]
[1778249246580,29.26,79862.44,0.4,-0.43319,0.00017,31.81939]
[1778249246743,29.26,79862.44,0.4,-0.43319,0.00017,31.81939]
[1778249248077,29.26,79846.95,0.4,-0.43576,0.00017,31.84755]
[1778249249285,29.26,79846.95,0.4,-0.43576,0.00017,31.84755]
[1778249250358,29.26,79846.52,0.4,-0.43583,0.00017,31.84828]
[1778249251028,29.26,79851.77,0.4,-0.43495,0.00017,31.83885]
[1778249256133,29.26,79845.57,0.4,-0.43597,0.00017,31.84684]
[1778249261169,29.25,79844.39,0.4,-0.43616,0.00017,31.84887]
[1778249266203,29.25,79848.25,0.4,-0.43552,0.00017,31.84195]
[1778249269992,29.25,79854.56,0.4,-0.43447,0.00017,31.83054]
[1778249270045,29.25,79854.56,0.4,-0.43447,0.00017,31.83054]
[1778249270122,29.25,79854.47,0.4,-0.43448,0.00017,31.83069]
[1778249274731,29.25,79865.3,0.4,-0.43267,0.00017,31.81054]
[1778249276418,29.24,79864.22,0.4,-0.43285,0.00017,31.81255]
[1778249276437,29.24,79864.22,0.4,-0.43285,0.00017,31.81255]
[1778249276477,29.24,79864.22,0.4,-0.43285,0.00017,31.81255]
[1778249276875,29.24,79864.22,0.4,-0.43285,0.00017,31.81255]
[1778249276880,29.24,79864.22,0.4,-0.43285,0.00017,31.81255]
[1778249276930,29.24,79864.22,0.4,-0.43285,0.00017,31.81255]
[1778249278288,29.24,79873.31,0.4,-0.43133,0.00017,31.79519]
[1778249279110,29.24,79873.31,0.4,-0.43133,0.00017,31.79519]
[1778249280419,29.24,79876.81,0.4,-0.43075,0.00017,31.7884]
[1778249280428,29.24,79876.81,0.4,-0.43075,0.00017,31.7884]
[1778249280615,29.24,79876.81,0.4,-0.43075,0.00017,31.7884]
[1778249280755,29.24,79876.81,0.4,-0.43075,0.00017,31.7884]
[1778249281153,29.24,79877.55,0.4,-0.43063,0.00017,31.78694]
[1778249281618,29.24,79877.55,0.4,-0.43063,0.00017,31.78694]
[1778249281652,29.24,79877.55,0.4,-0.43063,0.00017,31.78694]
[1778249281657,29.24,79877.55,0.4,-0.43063,0.00017,31.78694]
[1778249283122,29.24,79875.31,0.4,-0.431,0.00017,31.79127]
[1778249283989,29.24,79875.31,0.4,-0.431,0.00017,31.79127]
[1778249284045,29.24,79875.31,0.4,-0.431,0.00017,31.79127]
[1778249284139,29.24,79874.01,0.4,-0.43121,0.00017,31.79378]
[1778249284444,29.24,79874.01,0.4,-0.43121,0.00017,31.79378]
[1778249284992,29.24,79874.01,0.4,-0.43121,0.00017,31.79378]
[1778249285006,29.24,79881.93,0.4,-0.4299,0.00017,31.77829]
[1778249286131,29.24,79886.26,0.4,-0.42918,0.00017,31.76968]
[1778249286290,29.24,79886.26,0.4,-0.42918,0.00017,31.76968]
[1778249286307,29.24,79886.26,0.4,-0.42918,0.00017,31.76968]
[1778249287272,29.24,79881.73,0.4,-0.42993,0.00017,31.77868]
[1778249287389,29.24,79881.73,0.4,-0.42993,0.00017,31.77868]
[1778249287431,29.24,79881.73,0.4,-0.42993,0.00017,31.77868]
[1778249287830,29.24,79881.73,0.4,-0.42993,0.00017,31.77868]
[1778249288667,29.24,79876.74,0.4,-0.43076,0.00017,31.78845]
[1778249289034,29.24,79876.74,0.4,-0.43076,0.00017,31.78845]
[1778249289973,29.24,79876.14,0.4,-0.43086,0.00017,31.7896]
[1778249289983,29.24,79876.14,0.4,-0.43086,0.00017,31.7896]
[1778249290007,29.24,79876.14,0.4,-0.43086,0.00017,31.7896]
[1778249290390,29.24,79874.89,0.4,-0.43106,0.00017,31.79202]
[1778249291125,29.24,79874.99,0.4,-0.43104,0.00017,31.79181]
[1778249291127,29.24,79874.99,0.4,-0.43104,0.00017,31.79181]
[1778249291137,29.24,79874.99,0.4,-0.43104,0.00017,31.79181]
[1778249291866,29.24,79874.99,0.4,-0.43104,0.00017,31.79181]
[1778249292312,29.24,79875.33,0.4,-0.43099,0.00017,31.79114]
[1778249292316,29.24,79875.33,0.4,-0.43099,0.00017,31.79114]
[1778249292338,29.24,79875.33,0.4,-0.43099,0.00017,31.79114]
[1778249293517,29.24,79874.94,0.4,-0.43105,0.00017,31.79188]
[1778249293542,29.24,79874.94,0.4,-0.43105,0.00017,31.79188]
[1778249294642,29.24,79874.13,0.4,-0.43118,0.00017,31.79343]
[1778249294691,29.24,79874.13,0.4,-0.43118,0.00017,31.79343]
[1778249296414,29.23,79864.78,0.4,-0.43274,0.00017,31.81121]
[1778249297383,29.23,79864.78,0.4,-0.43274,0.00017,31.81121]
[1778249297776,29.23,79864.78,0.4,-0.43274,0.00017,31.81121]
[1778249299289,29.23,79863.48,0.4,-0.43295,0.00017,31.81361]
[1778249299336,29.23,79863.48,0.4,-0.43295,0.00017,31.81361]
[1778249301449,29.23,79851.69,0.4,-0.43491,0.00017,31.83526]
[1778249306487,29.23,79850.6,0.4,-0.43508,0.00017,31.83718]
[1778249311372,29.23,79848.45,0.4,-0.43544,0.00017,31.84101]
[1778249314623,29.23,79847.1,0.4,-0.43566,0.00017,31.84039]
[1778249317142,29.22,79844.62,0.4,-0.43607,0.00017,31.84478]
[1778249317840,29.22,79844.62,0.4,-0.43607,0.00017,31.84478]
[1778249320618,29.22,79860.43,0.4,-0.43343,0.00017,31.81605]
[1778249323642,29.22,79860.1,0.4,-0.43349,0.00017,31.81662]
[1778249326660,29.22,79851.93,0.4,-0.43484,0.00017,31.83154]
[1778249331695,29.22,79849.16,0.4,-0.4353,0.00017,31.83649]
[1778249336730,29.22,79845.85,0.4,-0.43585,0.00017,31.84238]
[1778249339564,29.21,79852.8,0.4,-0.43469,0.00017,31.82987]
[1778249339709,29.21,79852.8,0.4,-0.43469,0.00017,31.82987]
[1778249339730,29.21,79852.8,0.4,-0.43469,0.00017,31.82987]
[1778249339969,29.21,79860.34,0.4,-0.43343,0.00017,31.816]
[1778249340523,29.21,79860.34,0.4,-0.43343,0.00017,31.816]
[1778249340531,29.21,79860.34,0.4,-0.43343,0.00017,31.816]
[1778249340553,29.21,79860.34,0.4,-0.43343,0.00017,31.816]
[1778249340656,29.21,79860.34,0.4,-0.43343,0.00017,31.816]
[1778249340997,29.21,79860.34,0.4,-0.43343,0.00017,31.816]
[1778249343779,29.21,79847.09,0.4,-0.43564,0.00017,31.84009]
[1778249348814,29.21,79846.69,0.4,-0.4357,0.00017,31.84077]
[1778249350001,29.21,79846.69,0.4,-0.4357,0.00017,31.84077]
[1778249355864,29.21,79840.38,0.4,-0.43675,0.00017,31.85189]
[1778249356235,29.21,79840.38,0.4,-0.43675,0.00017,31.85189]
[1778249356328,29.21,79840.38,0.4,-0.43675,0.00017,31.85189]
[1778249361906,29.21,79829.42,0.4,-0.43858,0.00017,31.87073]
[1778249366192,29.21,79828.27,0.4,-0.43877,0.00017,31.87268]
[1778249367853,29.21,79831.74,0.4,-0.4382,0.00017,31.86683]
[1778249372983,29.21,79843.95,0.4,-0.43615,0.00017,31.84262]
[1778249378018,29.21,79839.68,0.4,-0.43686,0.00017,31.85008]
[1778249383053,29.21,79836.6,0.4,-0.43737,0.00017,31.85541]
[1778249388088,29.21,79844.85,0.4,-0.436,0.00017,31.84095]
[1778249388873,29.21,79844.85,0.4,-0.436,0.00017,31.84095]
[1778249391176,29.21,79847.06,0.4,-0.43562,0.00017,31.83698]
[1778249391288,29.21,79847.06,0.4,-0.43562,0.00017,31.83698]
[1778249391419,29.21,79847.06,0.4,-0.43562,0.00017,31.83698]
[1778249391454,29.21,79847.06,0.4,-0.43562,0.00017,31.83698]
[1778249391467,29.21,79847.06,0.4,-0.43562,0.00017,31.83698]
[1778249392116,29.21,79839.58,0.4,-0.43687,0.00017,31.85017]
[1778249392541,29.21,79839.58,0.4,-0.43687,0.00017,31.85017]
[1778249392939,29.21,79839.58,0.4,-0.43687,0.00017,31.85017]
[1778249394836,29.2,79846.16,0.4,-0.43577,0.00017,31.83856]
[1778249396149,29.2,79848.75,0.4,-0.43534,0.00017,31.83392]
[1778249396165,29.2,79848.75,0.4,-0.43534,0.00017,31.83392]
[1778249396373,29.2,79850.65,0.4,-0.43502,0.00017,31.83048]
[1778249396528,29.2,79850.65,0.4,-0.43502,0.00017,31.83048]
[1778249404202,29.2,79841.43,0.4,-0.43655,0.00017,31.84681]
[1778249407223,29.2,79849.12,0.4,-0.43527,0.00017,31.83311]
[1778249408712,29.2,79849.12,0.4,-0.43527,0.00017,31.83311]
[1778249408825,29.2,79849.12,0.4,-0.43527,0.00017,31.83311]
[1778249409075,29.2,79849.12,0.4,-0.43527,0.00017,31.83311]
[1778249409970,29.2,79851.28,0.4,-0.43491,0.00017,31.82919]
[1778249410511,29.2,79857.06,0.4,-0.43394,0.00017,31.81861]
[1778249410516,29.2,79865.07,0.4,-0.43261,0.00017,31.80365]
[1778249412122,29.2,79865.07,0.4,-0.43261,0.00017,31.80365]
[1778249412136,29.2,79865.07,0.4,-0.43261,0.00017,31.80365]
[1778249413441,29.2,79873.9,0.4,-0.43113,0.00017,31.78675]
[1778249415916,29.19,79876.23,0.4,-0.43075,0.00017,31.7822]
[1778249416026,29.19,79876.23,0.4,-0.43075,0.00017,31.7822]
[1778249416050,29.19,79876.23,0.4,-0.43075,0.00017,31.7822]
[1778249416121,29.19,79876.23,0.4,-0.43075,0.00017,31.7822]
[1778249417074,29.19,79876.6,0.4,-0.43068,0.00017,31.78146]
[1778249417242,29.19,79871.97,0.4,-0.43145,0.00017,31.79044]
[1778249417691,29.19,79871.97,0.4,-0.43145,0.00017,31.79044]
[1778249418340,29.19,79868.77,0.4,-0.43199,0.00017,31.79656]
[1778249418751,29.19,79868.77,0.4,-0.43199,0.00017,31.79656]
[1778249419472,29.19,79870.43,0.4,-0.43171,0.00017,31.79337]
[1778249420045,29.19,79870.43,0.4,-0.43171,0.00017,31.79337]
[1778249420816,29.19,79870.37,0.4,-0.43172,0.00017,31.79348]
[1778249420933,29.19,79870.37,0.4,-0.43172,0.00017,31.79348]
[1778249421465,29.19,79873.43,0.4,-0.43121,0.00017,31.78757]
[1778249423021,29.19,79875.01,0.4,-0.43094,0.00017,31.7845]
[1778249423909,29.19,79874.73,0.4,-0.43099,0.00017,31.78503]
[1778249424235,29.19,79876.39,0.4,-0.43071,0.00017,31.78179]
[1778249425149,29.19,79876.39,0.4,-0.43071,0.00017,31.78179]
[1778249425284,29.19,79877.48,0.4,-0.43053,0.00017,31.77966]
[1778249425333,29.19,79877.48,0.4,-0.43053,0.00017,31.77966]
[1778249425465,29.19,79877.48,0.4,-0.43053,0.00017,31.77966]
[1778249425481,29.19,79877.48,0.4,-0.43053,0.00017,31.77966]
[1778249425999,29.19,79877.48,0.4,-0.43053,0.00017,31.77966]
[1778249426096,29.19,79885.47,0.4,-0.4292,0.00017,31.76382]
[1778249429087,29.19,79889.86,0.4,-0.42847,0.00017,31.75498]
[1778249430319,29.19,79886.03,0.4,-0.42911,0.00017,31.76272]
[1778249432570,29.19,79879.98,0.4,-0.43011,0.00017,31.77174]
[1778249435955,29.19,79873.89,0.4,-0.43112,0.00017,31.78364]
[1778249436055,29.19,79873.89,0.4,-0.43112,0.00017,31.78364]
[1778249436089,29.19,79873.89,0.4,-0.43112,0.00017,31.78364]
[1778249436219,29.19,79873.89,0.4,-0.43112,0.00017,31.78364]
[1778249436333,29.19,79877.65,0.4,-0.4305,0.00017,31.7763]
[1778249436595,29.19,79877.65,0.4,-0.4305,0.00017,31.7763]
[1778249436891,29.19,79877.65,0.4,-0.4305,0.00017,31.7763]
[1778249437160,29.19,79877.65,0.4,-0.4305,0.00017,31.7763]
[1778249437161,29.19,79863.34,0.4,-0.43288,0.00017,31.80375]
[1778249438211,29.19,79846.12,0.4,-0.43575,0.00017,31.83528]
[1778249438979,29.19,79846.12,0.4,-0.43575,0.00017,31.83528]
[1778249439622,29.19,79850.48,0.4,-0.43502,0.00017,31.82744]
[1778249441312,29.19,79841.43,0.4,-0.43653,0.00017,31.84356]
[1778249441967,29.19,79841.43,0.4,-0.43653,0.00017,31.84356]
[1778249442110,29.19,79841.43,0.4,-0.43653,0.00017,31.84356]
[1778249443863,29.19,79837.0,0.4,-0.43727,0.00017,31.85127]
[1778249444422,29.19,79835.57,0.4,-0.43751,0.00017,31.85374]
[1778249444579,29.19,79835.57,0.4,-0.43751,0.00017,31.85374]
[1778249444698,29.19,79835.57,0.4,-0.43751,0.00017,31.85374]
[1778249444867,29.19,79835.57,0.4,-0.43751,0.00017,31.85374]
[1778249444973,29.19,79835.57,0.4,-0.43751,0.00017,31.85374]
[1778249445005,29.19,79835.57,0.4,-0.43751,0.00017,31.85374]
[1778249445033,29.19,79835.57,0.4,-0.43751,0.00017,31.85374]
[1778249445251,29.19,79835.57,0.4,-0.43751,0.00017,31.85374]
[1778249445386,29.19,79839.42,0.4,-0.43686,0.00017,31.84706]
[1778249445436,29.19,79839.42,0.4,-0.43686,0.00017,31.84706]
[1778249445536,29.19,79839.42,0.4,-0.43686,0.00017,31.84706]
[1778249446033,29.19,79877.22,0.4,-0.43056,0.00017,31.77704]
[1778249446622,29.19,79877.22,0.4,-0.43056,0.00017,31.77704]
[1778249446999,29.19,79877.22,0.4,-0.43056,0.00017,31.77704]
[1778249447054,29.19,79877.22,0.4,-0.43056,0.00017,31.77704]
[1778249447196,29.19,79897.43,0.4,-0.4272,0.00017,31.73635]
[1778249447991,29.19,79897.43,0.4,-0.4272,0.00017,31.73635]
[1778249448067,29.19,79898.11,0.4,-0.42709,0.00017,31.73495]
[1778249448887,29.19,79898.11,0.4,-0.42709,0.00017,31.73495]
[1778249449464,29.19,79902.3,0.4,-0.42639,0.00017,31.72623]
[1778249449801,29.19,79902.3,0.4,-0.42639,0.00017,31.72623]
[1778249449902,29.19,79897.51,0.4,-0.42719,0.00017,31.73623]
[1778249450548,29.19,79889.4,0.4,-0.42854,0.00017,31.75283]
[1778249451272,29.19,79889.4,0.4,-0.42854,0.00017,31.75283]
[1778249451555,29.19,79885.11,0.4,-0.42925,0.00017,31.76144]
[1778249452570,29.19,79885.11,0.4,-0.42925,0.00017,31.76144]
[1778249452619,29.19,79885.11,0.4,-0.42925,0.00017,31.76144]
[1778249452628,29.19,79885.11,0.4,-0.42925,0.00017,31.76144]
[1778249453344,29.19,79882.18,0.4,-0.42974,0.00017,31.76728]
[1778249453504,29.19,79882.18,0.4,-0.42974,0.00017,31.76728]
[1778249453524,29.19,79882.18,0.4,-0.42974,0.00017,31.76728]
[1778249453774,29.19,79882.18,0.4,-0.42974,0.00017,31.76728]
[1778249456024,29.19,79875.15,0.4,-0.43091,0.00017,31.7811]
[1778249457672,29.19,79876.87,0.4,-0.43062,0.00017,31.77774]
[1778249460508,29.19,79876.53,0.4,-0.43068,0.00017,31.77839]
[1778249461095,29.19,79878.54,0.4,-0.43034,0.00017,31.77445]
[1778249461446,29.19,79878.54,0.4,-0.43034,0.00017,31.77445]
[1778249461954,29.19,79879.95,0.4,-0.43011,0.00017,31.77166]
[1778249462448,29.19,79879.95,0.4,-0.43011,0.00017,31.77166]
[1778249463206,29.19,79879.95,0.4,-0.43011,0.00017,31.77166]
[1778249463787,29.19,79877.44,0.4,-0.43052,0.00017,31.77659]
[1778249463809,29.19,79877.44,0.4,-0.43052,0.00017,31.77659]
[1778249464167,29.19,79877.44,0.4,-0.43052,0.00017,31.77659]
[1778249464210,29.19,79863.29,0.4,-0.43288,0.00017,31.80374]
[1778249464462,29.19,79863.29,0.4,-0.43288,0.00017,31.80374]
[1778249464916,29.19,79863.29,0.4,-0.43288,0.00017,31.80374]
[1778249465007,29.19,79855.57,0.4,-0.43417,0.00017,31.81807]
[1778249466273,29.19,79853.73,0.4,-0.43447,0.00017,31.82143]
[1778249468873,29.18,79849.45,0.4,-0.43518,0.00017,31.82917]
[1778249469331,29.18,79850.44,0.4,-0.43502,0.00017,31.82737]
[1778249474864,29.18,79847.19,0.4,-0.43556,0.00017,31.83316]
[1778249474869,29.18,79847.19,0.4,-0.43556,0.00017,31.83316]
[1778249474987,29.18,79847.19,0.4,-0.43556,0.00017,31.83316]
[1778249475676,29.18,79846.47,0.4,-0.43567,0.00017,31.83444]
[1778249475724,29.18,79846.47,0.4,-0.43567,0.00017,31.83444]
[1778249475880,29.18,79846.47,0.4,-0.43567,0.00017,31.83444]
[1778249475883,29.18,79846.47,0.4,-0.43567,0.00017,31.83444]
[1778249476033,29.18,79846.47,0.4,-0.43567,0.00017,31.83444]
[1778249476993,29.18,79849.36,0.4,-0.43519,0.00017,31.82925]
[1778249477006,29.18,79849.36,0.4,-0.43519,0.00017,31.82925]
[1778249477058,29.18,79849.36,0.4,-0.43519,0.00017,31.82925]
[1778249484799,29.18,79841.31,0.4,-0.43653,0.00017,31.84352]
[1778249487733,29.18,79841.61,0.4,-0.43648,0.00017,31.84298]
[1778249487786,29.18,79841.61,0.4,-0.43648,0.00017,31.84298]
[1778249487790,29.18,79841.61,0.4,-0.43648,0.00017,31.84298]
[1778249487910,29.18,79841.61,0.4,-0.43648,0.00017,31.84298]
[1778249488277,29.18,79839.42,0.4,-0.43685,0.00017,31.84682]
[1778249488680,29.18,79839.42,0.4,-0.43685,0.00017,31.84682]
[1778249488680,29.18,79839.42,0.4,-0.43685,0.00017,31.84682]
[1778249488753,29.18,79839.42,0.4,-0.43685,0.00017,31.84682]
[1778249488794,29.18,79839.42,0.4,-0.43685,0.00017,31.84682]
[1778249488824,29.18,79839.42,0.4,-0.43685,0.00017,31.84682]
[1778249488995,29.18,79839.42,0.4,-0.43685,0.00017,31.84682]
[1778249489209,29.18,79824.28,0.4,-0.43938,0.00017,31.87263]
[1778249489838,29.18,79815.34,0.4,-0.44087,0.00017,31.88726]
[1778249492250,29.18,79811.32,0.4,-0.44154,0.00017,31.89368]
[1778249492252,29.18,79811.32,0.4,-0.44154,0.00017,31.89368]
[1778249492566,29.18,79809.31,0.4,-0.44187,0.00017,31.89384]
[1778249492859,29.18,79808.39,0.4,-0.44203,0.00017,31.8953]
[1778249493415,29.18,79808.39,0.4,-0.44203,0.00017,31.8953]
[1778249493866,29.18,79811.46,0.4,-0.44151,0.00017,31.89045]
[1778249499229,29.18,79813.58,0.4,-0.44116,0.00017,31.88704]
[1778249501929,29.17,79811.52,0.4,-0.4415,0.00017,31.89031]
[1778249502092,29.17,79811.52,0.4,-0.4415,0.00017,31.89031]
[1778249502248,29.17,79811.52,0.4,-0.4415,0.00017,31.89031]
[1778249502773,29.17,79811.71,0.4,-0.44147,0.00017,31.89]
[1778249502818,29.17,79811.71,0.4,-0.44147,0.00017,31.89]
[1778249502823,29.17,79811.71,0.4,-0.44147,0.00017,31.89]
[1778249503191,29.17,79821.34,0.4,-0.43986,0.00017,31.8744]
[1778249504096,29.17,79821.34,0.4,-0.43986,0.00017,31.8744]
[1778249504148,29.17,79831.31,0.4,-0.43819,0.00017,31.85767]
[1778249504377,29.17,79831.31,0.4,-0.43819,0.00017,31.85767]
[1778249506674,29.17,79836.67,0.4,-0.43729,0.00017,31.84841]
[1778249506696,29.17,79836.67,0.4,-0.43729,0.00017,31.84841]
[1778249506876,29.17,79836.67,0.4,-0.43729,0.00017,31.84841]
[1778249506886,29.17,79836.67,0.4,-0.43729,0.00017,31.84841]
[1778249508653,29.17,79842.69,0.4,-0.43628,0.00017,31.83786]
[1778249510260,29.17,79844.98,0.4,-0.4359,0.00017,31.83378]
[1778249510470,29.17,79847.15,0.4,-0.43553,0.00017,31.82989]
[1778249511820,29.17,79853.45,0.4,-0.43448,0.00017,31.81848]
[1778249512316,29.17,79857.15,0.4,-0.43386,0.00017,31.81166]
[1778249513546,29.17,79857.87,0.4,-0.43374,0.00017,31.81032]
[1778249513580,29.17,79857.87,0.4,-0.43374,0.00017,31.81032]
[1778249513849,29.17,79857.87,0.4,-0.43374,0.00017,31.81032]
[1778249514042,29.17,79868.66,0.4,-0.43194,0.00017,31.78999]
[1778249514919,29.17,79868.66,0.4,-0.43194,0.00017,31.78999]
[1778249516856,29.17,79873.35,0.4,-0.43116,0.00017,31.78095]
[1778249518143,29.17,79871.51,0.4,-0.43146,0.00017,31.7845]
[1778249518577,29.17,79870.85,0.4,-0.43157,0.00017,31.78577]
[1778249522371,29.16,79873.19,0.4,-0.43118,0.00017,31.78122]
[1778249523722,29.16,79873.54,0.4,-0.43112,0.00017,31.78054]
[1778249524304,29.16,79873.54,0.4,-0.43112,0.00017,31.78054]
[1778249528131,29.16,79864.64,0.4,-0.4326,0.00017,31.79755]
[1778249530281,29.16,79860.14,0.4,-0.43335,0.00017,31.80598]
[1778249532950,29.16,79864.24,0.4,-0.43267,0.00017,31.79824]
[1778249534669,29.16,79861.08,0.4,-0.43319,0.00017,31.80415]
[1778249535804,29.16,79861.78,0.4,-0.43307,0.00017,31.80283]
[1778249541228,29.15,79857.72,0.4,-0.43374,0.00017,31.8103]
[1778249542860,29.15,79857.72,0.4,-0.43374,0.00017,31.8103]
[1778249544004,29.15,79859.78,0.4,-0.4334,0.00017,31.80644]
[1778249544249,29.15,79867.3,0.4,-0.43214,0.00017,31.79224]
[1778249545147,29.15,79867.3,0.4,-0.43214,0.00017,31.79224]
[1778249546945,29.15,79874.24,0.4,-0.43098,0.00017,31.77885]
[1778249547003,29.15,79874.24,0.4,-0.43098,0.00017,31.77885]
[1778249549545,29.15,79882.32,0.4,-0.42964,0.00017,31.76293]
[1778249549954,29.15,79882.32,0.4,-0.42964,0.00017,31.76293]
[1778249554349,29.15,79884.4,0.4,-0.42928,0.00017,31.75574]
[1778249554994,29.15,79884.4,0.4,-0.42928,0.00017,31.75574]
[1778249556333,29.15,79886.83,0.4,-0.42888,0.00017,31.75086]
[1778249561368,29.16,79887.59,0.4,-0.42876,0.00017,31.74946]
[1778249566404,29.16,79889.12,0.4,-0.42852,0.00017,31.74649]
[1778249568264,29.16,79889.12,0.4,-0.42852,0.00017,31.74649]
[1778249568467,29.16,79888.7,0.4,-0.42859,0.00017,31.74739]
[1778249570432,29.16,79901.13,0.4,-0.42652,0.00017,31.72183]
[1778249573001,29.16,79901.43,0.4,-0.42647,0.00017,31.72122]
[1778249573022,29.16,79900.52,0.4,-0.42663,0.00017,31.72315]
[1778249574172,29.16,79900.52,0.4,-0.42663,0.00017,31.72315]
[1778249575467,29.16,79889.94,0.4,-0.42839,0.00017,31.74494]
[1778249579133,29.16,79888.7,0.4,-0.42859,0.00017,31.74742]
[1778249579312,29.16,79888.7,0.4,-0.42859,0.00017,31.74742]
[1778249580291,29.16,79888.27,0.4,-0.42866,0.00017,31.74827]
[1778249580388,29.16,79889.14,0.4,-0.42851,0.00017,31.7465]
[1778249582211,29.16,79887.27,0.4,-0.42883,0.00017,31.75028]
[1778249583523,29.16,79900.83,0.4,-0.42657,0.00017,31.72237]
[1778249585365,29.16,79900.83,0.4,-0.42657,0.00017,31.72237]
[1778249586688,29.16,79897.42,0.4,-0.42713,0.00017,31.72946]
[1778249586698,29.16,79897.42,0.4,-0.42713,0.00017,31.72946]
[1778249587813,29.16,79897.81,0.4,-0.42707,0.00017,31.7286]
[1778249587914,29.16,79892.52,0.4,-0.42794,0.00017,31.7395]
[1778249589123,29.16,79892.52,0.4,-0.42794,0.00017,31.7395]
[1778249589848,29.16,79888.8,0.4,-0.42856,0.00017,31.74709]
[1778249589869,29.16,79889.05,0.4,-0.42852,0.00017,31.74659]
[1778249590516,29.16,79889.05,0.4,-0.42852,0.00017,31.74659]
[1778249590572,29.16,79889.31,0.4,-0.42848,0.00017,31.74607]
[1778249593593,29.16,79878.48,0.4,-0.43029,0.00017,31.76774]
[1778249594567,29.16,79878.48,0.4,-0.43029,0.00017,31.76774]
[1778249594772,29.16,79878.48,0.4,-0.43029,0.00017,31.76774]
[1778249594932,29.16,79878.48,0.4,-0.43029,0.00017,31.76774]
[1778249595077,29.16,79878.48,0.4,-0.43029,0.00017,31.76774]
[1778249595095,29.16,79878.48,0.4,-0.43029,0.00017,31.76774]
[1778249597556,29.16,79868.11,0.4,-0.43201,0.00017,31.78785]
[1778249597579,29.16,79868.11,0.4,-0.43201,0.00017,31.78785]
[1778249597608,29.16,79868.11,0.4,-0.43201,0.00017,31.78785]
[1778249598257,29.16,79868.11,0.4,-0.43201,0.00017,31.78785]
[1778249598906,29.16,79867.38,0.4,-0.43213,0.00017,31.78922]
[1778249598995,29.16,79867.38,0.4,-0.43213,0.00017,31.78922]
[1778249600311,29.16,79869.93,0.4,-0.43171,0.00017,31.78433]
[1778249600408,29.16,79868.09,0.4,-0.43201,0.00017,31.78785]
[1778249600923,29.16,79868.09,0.4,-0.43201,0.00017,31.78785]
[1778249601504,29.16,79868.1,0.4,-0.43201,0.00017,31.78782]
[1778249601649,29.16,79868.1,0.4,-0.43201,0.00017,31.78782]
[1778249602041,29.16,79868.1,0.4,-0.43201,0.00017,31.78782]
[1778249602624,29.16,79870.7,0.4,-0.43158,0.00017,31.78282]
[1778249602656,29.16,79879.34,0.4,-0.43014,0.00017,31.76596]
[1778249603735,29.16,79879.34,0.4,-0.43014,0.00017,31.76596]
[1778249604286,29.16,79879.34,0.4,-0.43014,0.00017,31.76596]
[1778249606684,29.16,79888.44,0.4,-0.42862,0.00017,31.74777]
[1778249611731,29.16,79888.39,0.4,-0.42863,0.00017,31.74789]
[1778249611778,29.16,79888.16,0.4,-0.42866,0.00017,31.74533]
[1778249613231,29.16,79888.16,0.4,-0.42866,0.00017,31.74533]
[1778249613327,29.16,79888.0,0.4,-0.42869,0.00017,31.74565]
[1778249617450,29.16,79884.87,0.4,-0.42921,0.00017,31.75195]
[1778249617568,29.16,79884.87,0.4,-0.42921,0.00017,31.75195]
[1778249617762,29.16,79890.61,0.4,-0.42825,0.00017,31.74034]
[1778249621811,29.15,79892.06,0.4,-0.42801,0.00017,31.73732]
[1778249621853,29.15,79892.06,0.4,-0.42801,0.00017,31.73732]
[1778249623055,29.15,79892.91,0.4,-0.42787,0.00017,31.73556]
[1778249627504,29.15,79897.05,0.4,-0.42717,0.00017,31.72695]
[1778249627514,29.15,79897.05,0.4,-0.42717,0.00017,31.72695]
[1778249628767,29.15,79893.67,0.4,-0.42773,0.00017,31.73391]
[1778249628843,29.15,79890.11,0.4,-0.42833,0.00017,31.74119]
[1778249630857,29.15,79879.84,0.4,-0.43004,0.00017,31.76178]
[1778249635151,29.15,79884.71,0.4,-0.42922,0.00017,31.75208]
[1778249640189,29.15,79883.86,0.4,-0.42937,0.00017,31.75378]
[1778249640228,29.15,79884.71,0.4,-0.42922,0.00017,31.75208]
[1778249641934,29.15,79892.47,0.4,-0.42793,0.00017,31.73632]
[1778249645962,29.15,79882.65,0.4,-0.42956,0.00017,31.75612]
[1778249647063,29.15,79882.65,0.4,-0.42956,0.00017,31.75612]
[1778249647247,29.15,79882.65,0.4,-0.42956,0.00017,31.75612]
[1778249647301,29.15,79882.65,0.4,-0.42956,0.00017,31.75612]
[1778249647380,29.15,79883.16,0.4,-0.42948,0.00017,31.75508]
[1778249647629,29.15,79883.16,0.4,-0.42948,0.00017,31.75508]
[1778249647741,29.15,79883.16,0.4,-0.42948,0.00017,31.75508]
[1778249649117,29.15,79884.11,0.4,-0.42932,0.00017,31.75318]
[1778249650191,29.15,79884.44,0.4,-0.42926,0.00017,31.75252]
[1778249650260,29.15,79885.69,0.4,-0.42905,0.00017,31.75002]
[1778249650791,29.15,79885.69,0.4,-0.42905,0.00017,31.75002]
[1778249651028,29.15,79888.05,0.4,-0.42866,0.00017,31.74524]
[1778249651995,29.15,79888.05,0.4,-0.42866,0.00017,31.74524]
[1778249652916,29.15,79889.21,0.4,-0.42847,0.00017,31.74291]
[1778249652985,29.15,79889.21,0.4,-0.42847,0.00017,31.74291]
[1778249653314,29.15,79889.21,0.4,-0.42847,0.00017,31.74291]
[1778249653358,29.15,79892.76,0.4,-0.42788,0.00017,31.73569]
[1778249655058,29.15,79900.03,0.4,-0.42667,0.00017,31.72058]
[1778249659001,29.14,79900.29,0.4,-0.42662,0.00017,31.71996]
[1778249660677,29.14,79904.61,0.4,-0.4259,0.00017,31.71083]
[1778249663459,29.14,79908.97,0.4,-0.42517,0.00017,31.70149]
[1778249666202,29.14,79905.64,0.4,-0.42572,0.00017,31.70857]
[1778249670752,29.14,79910.13,0.4,-0.42497,0.00017,31.69893]
[1778249673305,29.14,79907.65,0.4,-0.42537,0.00017,31.70119]
[1778249673333,29.14,79907.65,0.4,-0.42537,0.00017,31.70119]
[1778249679236,29.14,79901.16,0.4,-0.42646,0.00017,31.71494]
[1778249680039,29.14,79901.16,0.4,-0.42646,0.00017,31.71494]
[1778249682062,29.14,79904.12,0.4,-0.42596,0.00017,31.70869]
[1778249685123,29.14,79906.45,0.4,-0.42557,0.00017,31.7037]
[1778249685137,29.14,79906.45,0.4,-0.42557,0.00017,31.7037]
[1778249690313,29.13,79910.23,0.4,-0.42494,0.00017,31.69555]
[1778249694268,29.13,79912.8,0.4,-0.42451,0.00017,31.68998]
[1778249699377,29.13,79916.71,0.4,-0.42386,0.00017,31.68145]
[1778249702350,29.13,79917.3,0.4,-0.42376,0.00017,31.68015]
[1778249702457,29.13,79917.3,0.4,-0.42376,0.00017,31.68015]
[1778249702619,29.13,79917.23,0.4,-0.42377,0.00017,31.6803]
[1778249703997,29.13,79910.51,0.4,-0.42489,0.00017,31.69488]
[1778249704412,29.13,79903.14,0.4,-0.42611,0.00017,31.7106]
[1778249704655,29.13,79903.14,0.4,-0.42611,0.00017,31.7106]
[1778249704738,29.13,79903.14,0.4,-0.42611,0.00017,31.7106]
[1778249704924,29.13,79903.14,0.4,-0.42611,0.00017,31.7106]
[1778249705419,29.13,79894.7,0.4,-0.42752,0.00017,31.72822]
[1778249705636,29.13,79894.7,0.4,-0.42752,0.00017,31.72822]
[1778249707430,29.13,79892.63,0.4,-0.42787,0.00017,31.73249]
[1778249707434,29.13,79897.36,0.4,-0.42708,0.00017,31.72274]
[1778249708430,29.13,79897.36,0.4,-0.42708,0.00017,31.72274]
[1778249708445,29.13,79897.36,0.4,-0.42708,0.00017,31.72274]
[1778249710152,29.13,79903.82,0.4,-0.426,0.00017,31.70919]
[1778249712200,29.13,79907.32,0.4,-0.42542,0.00017,31.70174]
[1778249712461,29.13,79907.32,0.4,-0.42542,0.00017,31.70174]
[1778249712498,29.13,79907.32,0.4,-0.42542,0.00017,31.70174]
[1778249712474,29.13,79902.42,0.4,-0.42623,0.00017,31.71211]
[1778249712994,29.13,79902.42,0.4,-0.42623,0.00017,31.71211]
[1778249713480,29.13,79894.16,0.4,-0.42761,0.00017,31.72934]
[1778249714142,29.13,79894.16,0.4,-0.42761,0.00017,31.72934]
[1778249715939,29.13,79890.13,0.4,-0.42828,0.00017,31.73763]
[1778249716504,29.14,79896.13,0.4,-0.42729,0.00017,31.72533]
[1778249716714,29.14,79896.13,0.4,-0.42729,0.00017,31.72533]
[1778249717321,29.14,79896.13,0.4,-0.42729,0.00017,31.72533]
[1778249718573,29.14,79898.06,0.4,-0.42697,0.00017,31.72132]
[1778249722688,29.13,79905.04,0.4,-0.4258,0.00017,31.70661]
[1778249722691,29.13,79905.04,0.4,-0.4258,0.00017,31.70661]
[1778249722747,29.13,79905.04,0.4,-0.4258,0.00017,31.70661]
[1778249724144,29.13,79905.68,0.4,-0.42569,0.00017,31.70522]
[1778249725194,29.13,79908.08,0.4,-0.42529,0.00017,31.70009]
[1778249725436,29.13,79908.08,0.4,-0.42529,0.00017,31.70009]
[1778249725515,29.13,79910.52,0.4,-0.42489,0.00017,31.69485]
[1778249725585,29.13,79910.52,0.4,-0.42489,0.00017,31.69485]
[1778249725993,29.13,79910.52,0.4,-0.42489,0.00017,31.69485]
[1778249726284,29.13,79910.52,0.4,-0.42489,0.00017,31.69485]
[1778249727723,29.13,79924.54,0.4,-0.42255,0.00017,31.66408]
[1778249729726,29.13,79930.03,0.4,-0.42164,0.00017,31.65173]
[1778249731726,29.13,79929.05,0.4,-0.4218,0.00017,31.65388]
[1778249732464,29.13,79929.05,0.4,-0.4218,0.00017,31.65388]
[1778249735607,29.12,79924.55,0.4,-0.42253,0.00017,31.66083]
[1778249738077,29.12,79928.14,0.4,-0.42193,0.00017,31.65275]
[1778249740066,29.12,79932.73,0.4,-0.42117,0.00017,31.64231]
[1778249745708,29.12,79931.44,0.4,-0.42137,0.00017,31.64503]
[1778249751319,29.11,79929.43,0.4,-0.42169,0.00017,31.64946]
[1778249751417,29.11,79929.43,0.4,-0.42169,0.00017,31.64946]
[1778249754330,29.11,79930.02,0.4,-0.42159,0.00017,31.64805]
[1778249755100,29.11,79931.42,0.4,-0.42136,0.00017,31.64483]
[1778249755547,29.11,79931.42,0.4,-0.42136,0.00017,31.64483]
[1778249755572,29.11,79935.02,0.4,-0.42076,0.00017,31.63659]
[1778249756673,29.11,79940.31,0.4,-0.41988,0.00017,31.62436]
[1778249757326,29.11,79940.31,0.4,-0.41988,0.00017,31.62436]
[1778249757573,29.11,79944.94,0.4,-0.41911,0.00017,31.61354]
[1778249758114,29.11,79944.94,0.4,-0.41911,0.00017,31.61354]
[1778249758742,29.11,79947.1,0.4,-0.41875,0.00017,31.60844]
[1778249760664,29.11,79945.75,0.4,-0.41897,0.00017,31.61157]
[1778249761885,29.11,79946.76,0.4,-0.4188,0.00017,31.60918]
[1778249762506,29.11,79946.76,0.4,-0.4188,0.00017,31.60918]
[1778249763113,29.1,79947.37,0.4,-0.4187,0.00017,31.60772]
[1778249766084,29.1,79952.6,0.4,-0.41783,0.00017,31.59525]
[1778249766375,29.1,79952.6,0.4,-0.41783,0.00017,31.59525]
[1778249766530,29.1,79952.6,0.4,-0.41783,0.00017,31.59525]
[1778249766595,29.1,79954.81,0.4,-0.41746,0.00017,31.58994]
[1778249767006,29.1,79954.81,0.4,-0.41746,0.00017,31.58994]
[1778249767065,29.1,79954.81,0.4,-0.41746,0.00017,31.58994]
[1778249767154,29.1,79954.81,0.4,-0.41746,0.00017,31.58994]
[1778249767228,29.1,79954.81,0.4,-0.41746,0.00017,31.58994]
[1778249767539,29.1,79954.81,0.4,-0.41746,0.00017,31.58994]
[1778249769877,29.1,79963.01,0.4,-0.4161,0.00017,31.57004]
[1778249771612,29.1,79964.65,0.4,-0.41583,0.00017,31.56602]
[1778249771761,29.1,79964.65,0.4,-0.41583,0.00017,31.56602]
[1778249771804,29.1,79964.65,0.4,-0.41583,0.00017,31.56602]
[1778249771961,29.1,79964.65,0.4,-0.41583,0.00017,31.56602]
[1778249772195,29.1,79964.65,0.4,-0.41583,0.00017,31.56602]
[1778249772574,29.1,79964.65,0.4,-0.41583,0.00017,31.56602]
[1778249772612,29.1,79964.65,0.4,-0.41583,0.00017,31.56602]
[1778249772506,29.1,79965.56,0.4,-0.41568,0.00017,31.56379]
[1778249772711,29.1,79965.56,0.4,-0.41568,0.00017,31.56379]
[1778249772729,29.1,79965.56,0.4,-0.41568,0.00017,31.56379]
[1778249773119,29.1,79965.56,0.4,-0.41568,0.00017,31.56379]
[1778249773264,29.1,79965.56,0.4,-0.41568,0.00017,31.56379]
[1778249773400,29.1,79965.56,0.4,-0.41568,0.00017,31.56379]
[1778249773498,29.1,79999.94,0.4,-0.40999,0.00016,31.47598]
[1778249774719,29.1,80003.04,0.4,-0.40948,0.00016,31.4677]
[1778249774994,29.1,80003.04,0.4,-0.40948,0.00016,31.4677]
[1778249775141,29.1,79997.57,0.4,-0.41038,0.00017,31.48219]
[1778249775966,29.1,79987.48,0.4,-0.41205,0.00017,31.50847]
[1778249779995,29.1,79997.54,0.4,-0.41038,0.00017,31.48213]
[1778249781071,29.1,79997.54,0.4,-0.41038,0.00017,31.48213]
[1778249783758,29.1,80005.46,0.4,-0.40907,0.00016,31.46105]
[1778249783844,29.1,80005.46,0.4,-0.40907,0.00016,31.46105]
[1778249784026,29.1,80005.56,0.4,-0.40905,0.00016,31.46078]
[1778249786860,29.09,80009.28,0.4,-0.40843,0.00016,31.45064]
[1778249788960,29.09,80007.99,0.4,-0.40864,0.00016,31.454]
[1778249788984,29.09,80007.99,0.4,-0.40864,0.00016,31.454]
[1778249789125,29.09,80007.99,0.4,-0.40864,0.00016,31.454]
[1778249789376,29.09,80007.99,0.4,-0.40864,0.00016,31.454]
[1778249790005,29.09,80009.41,0.4,-0.4084,0.00016,31.45004]
[1778249790067,29.09,80009.41,0.4,-0.4084,0.00016,31.45004]
[1778249790395,29.09,80009.41,0.4,-0.4084,0.00016,31.45004]
[1778249790625,29.09,80012.43,0.4,-0.4079,0.00016,31.44186]
[1778249790709,29.09,80012.43,0.4,-0.4079,0.00016,31.44186]
[1778249790737,29.09,80012.43,0.4,-0.4079,0.00016,31.44186]
[1778249791019,29.09,80012.43,0.4,-0.4079,0.00016,31.44186]
[1778249791097,29.09,80012.43,0.4,-0.4079,0.00016,31.44186]
[1778249791177,29.09,80012.43,0.4,-0.4079,0.00016,31.44186]
[1778249791311,29.09,80012.43,0.4,-0.4079,0.00016,31.44186]
[1778249791428,29.09,80012.43,0.4,-0.4079,0.00016,31.44186]
[1778249791480,29.09,80037.92,0.4,-0.40369,0.00016,31.36767]
[1778249791794,29.09,80037.92,0.4,-0.40369,0.00016,31.36767]
[1778249791854,29.09,80037.92,0.4,-0.40369,0.00016,31.36767]
[1778249791893,29.09,80037.92,0.4,-0.40369,0.00016,31.36767]
[1778249792304,29.09,80050.53,0.4,-0.40162,0.00016,31.33123]
[1778249793291,29.09,80050.53,0.4,-0.40162,0.00016,31.33123]
[1778249793349,29.09,80050.53,0.4,-0.40162,0.00016,31.33123]
[1778249794786,29.09,80049.36,0.4,-0.40181,0.00016,31.33463]
[1778249797161,29.09,80049.24,0.4,-0.40183,0.00016,31.33497]
[1778249797547,29.09,80049.24,0.4,-0.40183,0.00016,31.33497]
[1778249797583,29.09,80049.24,0.4,-0.40183,0.00016,31.33497]
[1778249797585,29.09,80049.24,0.4,-0.40183,0.00016,31.33497]
[1778249798572,29.09,80047.77,0.4,-0.40207,0.00016,31.33923]
[1778249798875,29.09,80050.63,0.4,-0.4016,0.00016,31.33089]
[1778249799021,29.09,80050.63,0.4,-0.4016,0.00016,31.33089]
[1778249799072,29.09,80050.63,0.4,-0.4016,0.00016,31.33089]
[1778249799102,29.09,80050.63,0.4,-0.4016,0.00016,31.33089]
[1778249799231,29.09,80050.63,0.4,-0.4016,0.00016,31.33089]
[1778249799898,29.08,80051.51,0.4,-0.40145,0.00016,31.32829]
[1778249800144,29.08,80034.59,0.4,-0.40423,0.00016,31.37705]
[1778249801152,29.08,80025.56,0.4,-0.40571,0.00016,31.40236]
[1778249801724,29.08,80025.56,0.4,-0.40571,0.00016,31.40236]
[1778249801734,29.08,80025.56,0.4,-0.40571,0.00016,31.40236]
[1778249803166,29.08,80010.96,0.4,-0.40811,0.00016,31.44243]
[1778249804379,29.08,80010.96,0.4,-0.40811,0.00016,31.44243]
[1778249804390,29.08,80010.96,0.4,-0.40811,0.00016,31.44243]
[1778249806204,29.08,80009.89,0.4,-0.40828,0.00016,31.44522]
[1778249806884,29.08,80007.09,0.4,-0.40874,0.00016,31.45265]
[1778249807011,29.08,80007.09,0.4,-0.40874,0.00016,31.45265]
[1778249807017,29.08,80007.09,0.4,-0.40874,0.00016,31.45265]
[1778249807144,29.08,80007.09,0.4,-0.40874,0.00016,31.45265]
[1778249807234,29.08,80007.09,0.4,-0.40874,0.00016,31.45265]
[1778249807294,29.08,80017.68,0.4,-0.40699,0.00016,31.42386]
[1778249807898,29.08,80017.68,0.4,-0.40699,0.00016,31.42386]
[1778249808232,29.08,80017.68,0.4,-0.40699,0.00016,31.42386]
[1778249808266,29.07,80028.85,0.4,-0.40515,0.00016,31.39271]
[1778249809573,29.07,80028.85,0.4,-0.40515,0.00016,31.39271]
[1778249809696,29.07,80026.94,0.4,-0.40546,0.00016,31.39806]
[1778249810024,29.07,80026.94,0.4,-0.40546,0.00016,31.39806]
[1778249815256,29.07,80025.45,0.4,-0.40569,0.00016,31.40192]
[1778249817331,29.07,80025.86,0.4,-0.40562,0.00016,31.40073]
[1778249817383,29.07,80025.86,0.4,-0.40562,0.00016,31.40073]
[1778249818197,29.07,80025.43,0.4,-0.40569,0.00016,31.40189]
[1778249819249,29.07,80031.69,0.4,-0.40466,0.00016,31.38427]
[1778249819286,29.07,80043.63,0.4,-0.40269,0.00016,31.35012]
[1778249820135,29.07,80043.63,0.4,-0.40269,0.00016,31.35012]
[1778249820600,29.07,80043.63,0.4,-0.40269,0.00016,31.35012]
[1778249820654,29.07,80047.97,0.4,-0.40198,0.00016,31.33753]
[1778249820763,29.07,80047.97,0.4,-0.40198,0.00016,31.33753]
[1778249820862,29.07,80047.97,0.4,-0.40198,0.00016,31.33753]
[1778249821340,29.07,80047.97,0.4,-0.40198,0.00016,31.33753]
[1778249821365,29.07,80047.97,0.4,-0.40198,0.00016,31.33753]
[1778249821404,29.07,80047.97,0.4,-0.40198,0.00016,31.33753]
[1778249821767,29.07,80051.06,0.4,-0.40147,0.00016,31.32851]
[1778249824322,29.07,80036.25,0.4,-0.40391,0.00016,31.37132]
[1778249824669,29.07,80036.25,0.4,-0.40391,0.00016,31.37132]
[1778249825653,29.07,80035.25,0.4,-0.40407,0.00016,31.37419]
[1778249830055,29.07,80033.78,0.4,-0.40432,0.00016,31.3785]
[1778249833710,29.07,80034.73,0.4,-0.40417,0.00016,31.37591]
[1778249835448,29.07,80028.09,0.4,-0.40526,0.00016,31.39468]
[1778249835610,29.07,80028.09,0.4,-0.40526,0.00016,31.39468]
[1778249835627,29.07,80025.04,0.4,-0.40577,0.00016,31.40325]
[1778249836038,29.07,80025.04,0.4,-0.40577,0.00016,31.40325]
[1778249836408,29.07,80017.15,0.4,-0.40707,0.00016,31.42503]
[1778249836760,29.07,80017.15,0.4,-0.40707,0.00016,31.42503]
[1778249839255,29.07,80022.58,0.4,-0.40617,0.00016,31.40994]
[1778249841867,29.07,80027.0,0.4,-0.40543,0.00016,31.39748]
[1778249847307,29.07,80029.47,0.4,-0.40502,0.00016,31.3905]
[1778249848966,29.07,80026.86,0.4,-0.40546,0.00016,31.39791]
[1778249849500,29.07,80035.03,0.4,-0.40411,0.00016,31.37491]
[1778249849775,29.07,80035.03,0.4,-0.40411,0.00016,31.37491]
[1778249852101,29.07,80040.42,0.4,-0.40322,0.00016,31.35648]
[1778249853440,29.07,80039.56,0.4,-0.40336,0.00016,31.35896]
[1778249856275,29.07,80038.86,0.4,-0.40348,0.00016,31.36102]
[1778249856449,29.07,80038.86,0.4,-0.40348,0.00016,31.36102]
[1778249856550,29.07,80047.96,0.4,-0.40199,0.00016,31.33477]
[1778249858169,29.07,80052.68,0.4,-0.40121,0.00016,31.32095]
[1778249859162,29.07,80050.89,0.4,-0.4015,0.00016,31.3262]
[1778249859379,29.07,80050.89,0.4,-0.4015,0.00016,31.3262]
[1778249861234,29.07,80044.62,0.4,-0.40253,0.00016,31.34443]
[1778249861243,29.07,80044.62,0.4,-0.40253,0.00016,31.34443]
[1778249861338,29.07,80044.62,0.4,-0.40253,0.00016,31.34443]
[1778249863083,29.07,80036.64,0.4,-0.40385,0.00016,31.36738]
[1778249864833,29.07,80037.08,0.4,-0.40378,0.00016,31.36617]
[1778249867269,29.07,80041.07,0.4,-0.40312,0.00016,31.35478]
[1778249869331,29.07,80039.35,0.4,-0.40341,0.00016,31.35975]
[1778249869673,29.07,80041.05,0.4,-0.40313,0.00016,31.35489]
[1778249870189,29.07,80041.05,0.4,-0.40313,0.00016,31.35489]
[1778249870231,29.07,80041.05,0.4,-0.40313,0.00016,31.35489]
[1778249871076,29.07,80045.45,0.4,-0.40241,0.00016,31.3422]
[1778249871110,29.07,80045.45,0.4,-0.40241,0.00016,31.3422]
[1778249871886,29.07,80049.86,0.4,-0.40168,0.00016,31.32938]
[1778249875546,29.07,80050.0,0.4,-0.40166,0.00016,31.32895]
[1778249876582,29.07,80050.43,0.4,-0.40159,0.00016,31.32768]
[1778249878829,29.07,80049.73,0.4,-0.4017,0.00016,31.32971]
[1778249880721,29.07,80036.24,0.4,-0.40392,0.00016,31.36862]
[1778249884365,29.07,80036.39,0.4,-0.4039,0.00016,31.36824]
[1778249886604,29.07,80035.29,0.4,-0.40408,0.00016,31.37142]
[1778249886859,29.08,80039.22,0.4,-0.40344,0.00016,31.36026]
[1778249886913,29.08,80039.22,0.4,-0.40344,0.00016,31.36026]
[1778249887152,29.08,80039.22,0.4,-0.40344,0.00016,31.36026]
[1778249887461,29.08,80039.22,0.4,-0.40344,0.00016,31.36026]
[1778249887781,29.08,80042.15,0.4,-0.40295,0.00016,31.35185]
[1778249888028,29.08,80042.15,0.4,-0.40295,0.00016,31.35185]
[1778249888140,29.08,80042.15,0.4,-0.40295,0.00016,31.35185]
[1778249888247,29.08,80042.15,0.4,-0.40295,0.00016,31.35185]
[1778249888412,29.08,80053.28,0.4,-0.40113,0.00016,31.31947]
[1778249889135,29.08,80053.28,0.4,-0.40113,0.00016,31.31947]
[1778249889580,29.08,80053.28,0.4,-0.40113,0.00016,31.31947]
[1778249889603,29.08,80053.28,0.4,-0.40113,0.00016,31.31947]
[1778249889681,29.08,80065.75,0.4,-0.39908,0.00016,31.28242]
[1778249889879,29.08,80065.75,0.4,-0.39908,0.00016,31.28242]
[1778249890038,29.08,80065.75,0.4,-0.39908,0.00016,31.28242]
[1778249890096,29.08,80065.75,0.4,-0.39908,0.00016,31.28242]
[1778249890129,29.08,80065.75,0.4,-0.39908,0.00016,31.28242]
[1778249890160,29.08,80065.75,0.4,-0.39908,0.00016,31.28242]
[1778249890210,29.08,80065.75,0.4,-0.39908,0.00016,31.28242]
[1778249890314,29.08,80065.75,0.4,-0.39908,0.00016,31.28242]
[1778249890448,29.08,80065.75,0.4,-0.39908,0.00016,31.28242]
[1778249890480,29.08,80065.75,0.4,-0.39908,0.00016,31.28242]
[1778249890618,29.08,80065.75,0.4,-0.39908,0.00016,31.28242]
[1778249890649,29.08,80075.69,0.4,-0.39745,0.00016,31.25229]
[1778249891414,29.07,80091.17,0.4,-0.39492,0.00016,31.20424]
[1778249891716,29.07,80091.17,0.4,-0.39492,0.00016,31.20424]
[1778249892129,29.07,80091.17,0.4,-0.39492,0.00016,31.20424]
[1778249892140,29.07,80091.17,0.4,-0.39492,0.00016,31.20424]
[1778249892156,29.07,80100.67,0.4,-0.39337,0.00016,31.17417]
[1778249893329,29.07,80100.67,0.4,-0.39337,0.00016,31.17417]
[1778249893846,29.07,80104.96,0.4,-0.39267,0.00016,31.16043]
[1778249894007,29.07,80104.96,0.4,-0.39267,0.00016,31.16043]
[1778249895195,29.07,80103.84,0.4,-0.39285,0.00016,31.16402]
[1778249895349,29.07,80103.84,0.4,-0.39285,0.00016,31.16402]
[1778249895408,29.07,80105.62,0.4,-0.39256,0.00016,31.15831]
[1778249896638,29.07,80105.62,0.4,-0.39256,0.00016,31.15831]
[1778249897840,29.07,80118.84,0.4,-0.3904,0.00016,31.11517]
[1778249898880,29.07,80118.84,0.4,-0.3904,0.00016,31.11517]
[1778249898924,29.07,80118.84,0.4,-0.3904,0.00016,31.11517]
[1778249899434,29.07,80118.84,0.4,-0.3904,0.00016,31.11517]
[1778249899605,29.07,80118.84,0.4,-0.3904,0.00016,31.11517]
[1778249899843,29.07,80119.87,0.4,-0.39022,0.00016,31.11165]
[1778249899870,29.07,80119.87,0.4,-0.39022,0.00016,31.11165]
[1778249899902,29.07,80119.87,0.4,-0.39022,0.00016,31.11165]
[1778249900062,29.07,80119.87,0.4,-0.39022,0.00016,31.11165]
[1778249900069,29.07,80119.87,0.4,-0.39022,0.00016,31.11165]
[1778249900404,29.07,80119.87,0.4,-0.39022,0.00016,31.11165]
[1778249900450,29.07,80119.87,0.4,-0.39022,0.00016,31.11165]
[1778249900675,29.07,80119.87,0.4,-0.39022,0.00016,31.11165]
[1778249900553,29.07,80131.12,0.4,-0.38839,0.00016,31.07429]
[1778249900770,29.07,80131.12,0.4,-0.38839,0.00016,31.07429]
[1778249900887,29.07,80131.12,0.4,-0.38839,0.00016,31.07429]
[1778249901000,29.07,80131.12,0.4,-0.38839,0.00016,31.07429]
[1778249901270,29.07,80131.12,0.4,-0.38839,0.00016,31.07429]
[1778249901407,29.07,80131.12,0.4,-0.38839,0.00016,31.07429]
[1778249901457,29.07,80131.12,0.4,-0.38839,0.00016,31.07429]
[1778249901490,29.07,80172.82,0.4,-0.38163,0.00016,30.93007]
[1778249901717,29.07,80172.82,0.4,-0.38163,0.00016,30.93007]
[1778249901748,29.07,80172.82,0.4,-0.38163,0.00016,30.93007]
[1778249902477,29.07,80172.82,0.4,-0.38163,0.00016,30.93007]
[1778249902548,29.07,80172.82,0.4,-0.38163,0.00016,30.93007]
[1778249902635,29.07,80172.82,0.4,-0.38163,0.00016,30.93007]
[1778249902614,29.07,80187.17,0.4,-0.37931,0.00016,30.87837]
[1778249902735,29.07,80187.17,0.4,-0.37931,0.00016,30.87837]
[1778249903026,29.07,80187.17,0.4,-0.37931,0.00016,30.87837]
[1778249903061,29.07,80187.17,0.4,-0.37931,0.00016,30.87837]
[1778249903159,29.07,80187.17,0.4,-0.37931,0.00016,30.87837]
[1778249903162,29.07,80195.98,0.4,-0.37789,0.00016,30.84612]
[1778249903869,29.07,80195.98,0.4,-0.37789,0.00016,30.84612]
[1778249904074,29.07,80195.98,0.4,-0.37789,0.00016,30.84612]
[1778249904208,29.07,80195.98,0.4,-0.37789,0.00016,30.84612]
[1778249904251,29.07,80195.98,0.4,-0.37789,0.00016,30.84612]
[1778249904291,29.07,80195.98,0.4,-0.37789,0.00016,30.84612]
[1778249904538,29.07,80195.98,0.4,-0.37789,0.00016,30.84612]
[1778249904606,29.07,80195.98,0.4,-0.37789,0.00016,30.84612]
[1778249904672,29.07,80204.7,0.4,-0.37648,0.00016,30.81368]
[1778249904913,29.07,80204.7,0.4,-0.37648,0.00016,30.81368]
[1778249905228,29.07,80204.7,0.4,-0.37648,0.00016,30.81368]
[1778249905264,29.07,80204.7,0.4,-0.37648,0.00016,30.81368]
[1778249905569,29.07,80204.7,0.4,-0.37648,0.00016,30.81368]
[1778249905693,29.07,80220.35,0.4,-0.37396,0.00016,30.75466]
[1778249906335,29.07,80220.35,0.4,-0.37396,0.00016,30.75466]
[1778249906663,29.07,80220.35,0.4,-0.37396,0.00016,30.75466]
[1778249906710,29.07,80229.59,0.4,-0.37248,0.00016,30.71922]
[1778249907525,29.07,80229.59,0.4,-0.37248,0.00016,30.71922]
[1778249908022,29.07,80236.69,0.4,-0.37134,0.00016,30.6917]
[1778249908025,29.07,80236.69,0.4,-0.37134,0.00016,30.6917]
[1778249908527,29.07,80236.69,0.4,-0.37134,0.00016,30.6917]
[1778249908628,29.06,80247.23,0.4,-0.36964,0.00016,30.65027]
[1778249909834,29.06,80247.81,0.4,-0.36955,0.00016,30.64798]
[1778249910035,29.06,80247.81,0.4,-0.36955,0.00016,30.64798]
[1778249910459,29.06,80247.81,0.4,-0.36955,0.00016,30.64798]
[1778249910524,29.06,80247.81,0.4,-0.36955,0.00016,30.64798]
[1778249910562,29.06,80247.81,0.4,-0.36955,0.00016,30.64798]
[1778249910588,29.06,80247.81,0.4,-0.36955,0.00016,30.64798]
[1778249910678,29.06,80247.81,0.4,-0.36955,0.00016,30.64798]
[1778249910645,29.06,80253.55,0.4,-0.36863,0.00016,30.62508]
[1778249911213,29.06,80253.55,0.4,-0.36863,0.00016,30.62508]
[1778249911478,29.06,80253.55,0.4,-0.36863,0.00016,30.62508]
[1778249911481,29.06,80253.55,0.4,-0.36863,0.00016,30.62508]
[1778249911499,29.06,80253.55,0.4,-0.36863,0.00016,30.62508]
[1778249911518,29.06,80253.55,0.4,-0.36863,0.00016,30.62508]
[1778249911543,29.06,80253.55,0.4,-0.36863,0.00016,30.62508]
[1778249911602,29.06,80253.55,0.4,-0.36863,0.00016,30.62508]
[1778249911613,29.06,80275.79,0.4,-0.36507,0.00016,30.53239]
[1778249911909,29.06,80275.79,0.4,-0.36507,0.00016,30.53239]
[1778249912100,29.06,80275.79,0.4,-0.36507,0.00016,30.53239]
[1778249912126,29.06,80275.79,0.4,-0.36507,0.00016,30.53239]
[1778249912178,29.06,80275.79,0.4,-0.36507,0.00016,30.53239]
[1778249912196,29.06,80275.79,0.4,-0.36507,0.00016,30.53239]
[1778249912520,29.06,80275.79,0.4,-0.36507,0.00016,30.53239]
[1778249912568,29.06,80275.79,0.4,-0.36507,0.00016,30.53239]
[1778249912592,29.06,80275.79,0.4,-0.36507,0.00016,30.53239]
[1778249912622,29.07,80304.13,0.4,-0.36058,0.00016,30.41518]
[1778249912841,29.07,80304.13,0.4,-0.36058,0.00016,30.41518]
[1778249913126,29.07,80304.13,0.4,-0.36058,0.00016,30.41518]
[1778249913220,29.07,80304.13,0.4,-0.36058,0.00016,30.41518]
[1778249913463,29.07,80304.13,0.4,-0.36058,0.00016,30.41518]
[1778249913525,29.07,80304.13,0.4,-0.36058,0.00016,30.41518]
[1778249913610,29.07,80346.55,0.4,-0.35388,0.00016,30.23199]
[1778249913800,29.07,80346.55,0.4,-0.35388,0.00016,30.23199]
[1778249913892,29.07,80346.55,0.4,-0.35388,0.00016,30.23199]
[1778249914230,29.07,80346.55,0.4,-0.35388,0.00016,30.23199]
[1778249914257,29.07,80346.55,0.4,-0.35388,0.00016,30.23199]
[1778249914308,29.07,80346.55,0.4,-0.35388,0.00016,30.23199]
[1778249914358,29.07,80381.96,0.4,-0.34832,0.00016,30.07249]
[1778249915001,29.07,80381.96,0.4,-0.34832,0.00016,30.07249]
[1778249915077,29.07,80381.96,0.4,-0.34832,0.00016,30.07249]
[1778249915294,29.07,80381.96,0.4,-0.34832,0.00016,30.07249]
[1778249915322,29.07,80381.96,0.4,-0.34832,0.00016,30.07249]
[1778249915476,29.07,80381.96,0.4,-0.34832,0.00016,30.07249]
[1778249915658,29.07,80388.95,0.4,-0.34725,0.00016,30.041]
[1778249916374,29.07,80388.95,0.4,-0.34725,0.00016,30.041]
[1778249916679,29.07,80388.95,0.4,-0.34725,0.00016,30.041]
[1778249916379,29.07,80405.2,0.4,-0.34472,0.00016,29.96548]
[1778249917104,29.07,80405.2,0.4,-0.34472,0.00016,29.96548]
[1778249917414,29.07,80405.2,0.4,-0.34472,0.00016,29.96548]
[1778249917451,29.07,80405.2,0.4,-0.34472,0.00016,29.96548]
[1778249917481,29.07,80405.2,0.4,-0.34472,0.00016,29.96548]
[1778249917523,29.08,80413.58,0.4,-0.34348,0.00016,29.92799]
[1778249918054,29.08,80413.58,0.4,-0.34348,0.00016,29.92799]
[1778249918355,29.08,80413.58,0.4,-0.34348,0.00016,29.92799]
[1778249918469,29.08,80413.58,0.4,-0.34348,0.00016,29.92799]
[1778249918552,29.08,80413.58,0.4,-0.34348,0.00016,29.92799]
[1778249918638,29.08,80413.58,0.4,-0.34348,0.00016,29.92799]
[1778249918644,29.08,80413.58,0.4,-0.34348,0.00016,29.92799]
[1778249918667,29.09,80395.58,0.4,-0.34631,0.00016,30.01335]
[1778249919582,29.09,80395.58,0.4,-0.34631,0.00016,30.01335]
[1778249919607,29.09,80395.58,0.4,-0.34631,0.00016,30.01335]
[1778249919676,29.09,80395.58,0.4,-0.34631,0.00016,30.01335]
[1778249919995,29.1,80392.09,0.4,-0.34688,0.00016,30.0304]
[1778249921402,29.1,80398.78,0.4,-0.34584,0.00016,29.99938]
[1778249921483,29.1,80408.6,0.4,-0.34435,0.00016,29.9546]
[1778249922006,29.1,80408.6,0.4,-0.34435,0.00016,29.9546]
[1778249922034,29.1,80408.6,0.4,-0.34435,0.00016,29.9546]
[1778249922460,29.1,80408.6,0.4,-0.34435,0.00016,29.9546]
[1778249922646,29.1,80408.6,0.4,-0.34435,0.00016,29.9546]
[1778249922842,29.12,80404.37,0.4,-0.34509,0.00016,29.97712]
[1778249923085,29.12,80404.37,0.4,-0.34509,0.00016,29.97712]
[1778249923092,29.12,80404.37,0.4,-0.34509,0.00016,29.97712]
[1778249923592,29.12,80404.37,0.4,-0.34509,0.00016,29.97712]
[1778249923651,29.12,80404.37,0.4,-0.34509,0.00016,29.97712]
[1778249923633,29.13,80392.49,0.4,-0.34696,0.00016,30.03304]
[1778249923872,29.13,80392.49,0.4,-0.34696,0.00016,30.03304]
[1778249923905,29.13,80392.49,0.4,-0.34696,0.00016,30.03304]
[1778249923951,29.13,80392.49,0.4,-0.34696,0.00016,30.03304]
[1778249924088,29.13,80392.49,0.4,-0.34696,0.00016,30.03304]
[1778249924101,29.13,80392.49,0.4,-0.34696,0.00016,30.03304]
[1778249924120,29.13,80392.49,0.4,-0.34696,0.00016,30.03304]
[1778249924173,29.13,80392.49,0.4,-0.34696,0.00016,30.03304]
[1778249924194,29.13,80392.49,0.4,-0.34696,0.00016,30.03304]
[1778249924397,29.13,80392.49,0.4,-0.34696,0.00016,30.03304]
[1778249924473,29.13,80392.49,0.4,-0.34696,0.00016,30.03304]
[1778249924747,29.13,80367.29,0.4,-0.3509,0.00016,30.14787]
[1778249924970,29.13,80367.29,0.4,-0.3509,0.00016,30.14787]
[1778249924995,29.13,80367.29,0.4,-0.3509,0.00016,30.14787]
[1778249925371,29.13,80367.29,0.4,-0.3509,0.00016,30.14787]
[1778249925396,29.13,80332.12,0.4,-0.35641,0.00016,30.30303]
[1778249925863,29.13,80332.12,0.4,-0.35641,0.00016,30.30303]
[1778249925930,29.13,80332.12,0.4,-0.35641,0.00016,30.30303]
[1778249926071,29.13,80309.07,0.4,-0.36006,0.00016,30.40187]
[1778249927131,29.13,80309.07,0.4,-0.36006,0.00016,30.40187]
[1778249927164,29.13,80309.07,0.4,-0.36006,0.00016,30.40187]
[1778249927207,29.13,80312.7,0.4,-0.35949,0.00016,30.38664]
[1778249928206,29.13,80312.7,0.4,-0.35949,0.00016,30.38664]
[1778249928408,29.13,80312.7,0.4,-0.35949,0.00016,30.38664]
[1778249928530,29.13,80312.7,0.4,-0.35949,0.00016,30.38664]
[1778249928618,29.13,80312.7,0.4,-0.35949,0.00016,30.38664]
[1778249928707,29.13,80315.75,0.4,-0.35901,0.00016,30.37387]
[1778249929027,29.13,80315.75,0.4,-0.35901,0.00016,30.37387]
[1778249929034,29.13,80315.75,0.4,-0.35901,0.00016,30.37387]
[1778249929053,29.13,80315.75,0.4,-0.35901,0.00016,30.37387]
[1778249929163,29.13,80315.75,0.4,-0.35901,0.00016,30.37387]
[1778249929221,29.13,80315.75,0.4,-0.35901,0.00016,30.37387]
[1778249930612,29.13,80323.67,0.4,-0.35776,0.00016,30.34002]
[1778249931447,29.13,80324.64,0.4,-0.35761,0.00016,30.33598]
[1778249932553,29.13,80320.35,0.4,-0.35829,0.00016,30.35438]
[1778249933112,29.13,80315.49,0.4,-0.35906,0.00016,30.37514]
[1778249933914,29.13,80322.36,0.4,-0.35798,0.00016,30.34581]
[1778249934253,29.13,80322.36,0.4,-0.35798,0.00016,30.34581]
[1778249934672,29.13,80322.36,0.4,-0.35798,0.00016,30.34581]
[1778249934815,29.13,80329.94,0.4,-0.35678,0.00016,30.31319]
[1778249934853,29.13,80329.94,0.4,-0.35678,0.00016,30.31319]
[1778249934944,29.13,80329.94,0.4,-0.35678,0.00016,30.31319]
[1778249935028,29.13,80329.94,0.4,-0.35678,0.00016,30.31319]
[1778249935138,29.13,80341.81,0.4,-0.35491,0.00016,30.26159]
[1778249935824,29.13,80341.81,0.4,-0.35491,0.00016,30.26159]
[1778249936441,29.13,80341.81,0.4,-0.35491,0.00016,30.26159]
[1778249936518,29.13,80351.79,0.4,-0.35334,0.00016,30.21748]
[1778249936790,29.13,80351.79,0.4,-0.35334,0.00016,30.21748]
[1778249936811,29.13,80351.79,0.4,-0.35334,0.00016,30.21748]
[1778249937804,29.13,80353.72,0.4,-0.35304,0.00016,30.20893]
[1778249937809,29.13,80353.72,0.4,-0.35304,0.00016,30.20893]
[1778249937820,29.13,80353.72,0.4,-0.35304,0.00016,30.20893]
[1778249937879,29.13,80353.72,0.4,-0.35304,0.00016,30.20893]
[1778249938115,29.13,80353.72,0.4,-0.35304,0.00016,30.20893]
[1778249938349,29.13,80353.72,0.4,-0.35304,0.00016,30.20893]
[1778249938351,29.13,80353.72,0.4,-0.35304,0.00016,30.20893]
[1778249938367,29.13,80353.72,0.4,-0.35304,0.00016,30.20893]
[1778249938551,29.13,80353.72,0.4,-0.35304,0.00016,30.20893]
[1778249938652,29.13,80353.9,0.4,-0.353,0.00016,30.20799]
[1778249939843,29.13,80348.12,0.4,-0.35391,0.00016,30.2336]
[1778249939895,29.13,80348.12,0.4,-0.35391,0.00016,30.2336]
[1778249941105,29.13,80345.81,0.4,-0.35428,0.00016,30.24377]
[1778249941683,29.13,80345.81,0.4,-0.35428,0.00016,30.24377]
[1778249941788,29.13,80346.38,0.4,-0.35419,0.00016,30.24135]
[1778249941790,29.13,80346.38,0.4,-0.35419,0.00016,30.24135]
[1778249942191,29.13,80331.4,0.4,-0.35655,0.00016,30.30673]
[1778249943125,29.13,80331.4,0.4,-0.35655,0.00016,30.30673]
[1778249943188,29.13,80331.4,0.4,-0.35655,0.00016,30.30673]
[1778249943638,29.13,80331.4,0.4,-0.35655,0.00016,30.30673]
[1778249943738,29.13,80331.4,0.4,-0.35655,0.00016,30.30673]
[1778249943692,29.13,80322.38,0.4,-0.35797,0.00016,30.34562]
[1778249943974,29.13,80322.38,0.4,-0.35797,0.00016,30.34562]
[1778249944020,29.13,80322.38,0.4,-0.35797,0.00016,30.34562]
[1778249944597,29.13,80322.38,0.4,-0.35797,0.00016,30.34562]
[1778249944612,29.13,80317.77,0.4,-0.3587,0.00016,30.36548]
[1778249945327,29.13,80317.77,0.4,-0.3587,0.00016,30.36548]
[1778249945712,29.13,80317.77,0.4,-0.3587,0.00016,30.36548]
[1778249946396,29.13,80310.39,0.4,-0.35987,0.00016,30.39695]
[1778249946500,29.13,80310.39,0.4,-0.35987,0.00016,30.39695]
[1778249947697,29.13,80305.86,0.4,-0.36059,0.00016,30.41617]
[1778249947719,29.13,80305.86,0.4,-0.36059,0.00016,30.41617]
[1778249947870,29.13,80301.53,0.4,-0.36128,0.00016,30.43434]
[1778249948110,29.13,80301.53,0.4,-0.36128,0.00016,30.43434]
[1778249948142,29.13,80301.53,0.4,-0.36128,0.00016,30.43434]
[1778249948357,29.13,80301.53,0.4,-0.36128,0.00016,30.43434]
[1778249948940,29.13,80294.53,0.4,-0.36239,0.00016,30.46362]
[1778249949295,29.13,80294.53,0.4,-0.36239,0.00016,30.46362]
[1778249949466,29.13,80294.53,0.4,-0.36239,0.00016,30.46362]
[1778249949484,29.13,80277.73,0.4,-0.36506,0.00016,30.53277]
[1778249949854,29.13,80277.73,0.4,-0.36506,0.00016,30.53277]
[1778249950312,29.13,80277.73,0.4,-0.36506,0.00016,30.53277]
[1778249950444,29.13,80277.73,0.4,-0.36506,0.00016,30.53277]
[1778249950530,29.14,80269.0,0.4,-0.36644,0.00016,30.56814]
[1778249951356,29.14,80269.0,0.4,-0.36644,0.00016,30.56814]
[1778249951364,29.14,80269.0,0.4,-0.36644,0.00016,30.56814]
[1778249951407,29.14,80269.0,0.4,-0.36644,0.00016,30.56814]
[1778249951782,29.14,80266.64,0.4,-0.36682,0.00016,30.57763]
[1778249952074,29.14,80266.64,0.4,-0.36682,0.00016,30.57763]
[1778249952718,29.14,80266.64,0.4,-0.36682,0.00016,30.57763]
[1778249953147,29.13,80260.87,0.4,-0.36774,0.00016,30.60069]
[1778249953180,29.13,80260.87,0.4,-0.36774,0.00016,30.60069]
[1778249953237,29.13,80260.87,0.4,-0.36774,0.00016,30.60069]
[1778249953330,29.13,80260.87,0.4,-0.36774,0.00016,30.60069]
[1778249953701,29.13,80260.87,0.4,-0.36774,0.00016,30.60069]
[1778249953346,29.13,80269.86,0.4,-0.36631,0.00016,30.56464]
[1778249954206,29.13,80269.86,0.4,-0.36631,0.00016,30.56464]
[1778249954420,29.13,80289.59,0.4,-0.36317,0.00016,30.48413]
[1778249955031,29.13,80289.59,0.4,-0.36317,0.00016,30.48413]
[1778249955080,29.13,80289.59,0.4,-0.36317,0.00016,30.48413]
[1778249957347,29.14,80296.7,0.4,-0.36205,0.00016,30.45479]
[1778249958293,29.14,80297.96,0.4,-0.36185,0.00016,30.44961]
[1778249958308,29.14,80286.33,0.4,-0.3637,0.00016,30.49784]
[1778249959385,29.14,80286.33,0.4,-0.3637,0.00016,30.49784]
[1778249959462,29.14,80286.33,0.4,-0.3637,0.00016,30.49784]
[1778249959528,29.14,80286.33,0.4,-0.3637,0.00016,30.49784]
[1778249959644,29.14,80286.33,0.4,-0.3637,0.00016,30.49784]
[1778249960663,29.14,80268.0,0.4,-0.36661,0.00016,30.5725]
[1778249961336,29.14,80258.44,0.4,-0.36814,0.00016,30.61073]
[1778249963350,29.14,80255.25,0.4,-0.36864,0.00016,30.62333]
[1778249964530,29.14,80255.25,0.4,-0.36864,0.00016,30.62333]
[1778249965277,29.14,80257.83,0.4,-0.36823,0.00016,30.61302]
[1778249965657,29.14,80257.83,0.4,-0.36823,0.00016,30.61302]
[1778249966675,29.14,80253.89,0.4,-0.36886,0.00016,30.62859]
[1778249966772,29.14,80249.02,0.4,-0.36963,0.00016,30.64774]
[1778249970320,29.14,80251.88,0.4,-0.36917,0.00016,30.63649]
[1778249970943,29.14,80250.32,0.4,-0.36942,0.00016,30.64264]
[1778249971994,29.14,80247.52,0.4,-0.36986,0.00016,30.65052]
[1778249972051,29.14,80247.52,0.4,-0.36986,0.00016,30.65052]
[1778249972058,29.14,80247.52,0.4,-0.36986,0.00016,30.65052]
[1778249972159,29.14,80247.52,0.4,-0.36986,0.00016,30.65052]
[1778249975345,29.14,80242.44,0.4,-0.37068,0.00016,30.67054]
[1778249975351,29.14,80242.44,0.4,-0.37068,0.00016,30.67054]
[1778249976171,29.14,80248.61,0.4,-0.36969,0.00016,30.64646]
[1778249976224,29.14,80248.61,0.4,-0.36969,0.00016,30.64646]
[1778249976460,29.14,80248.61,0.4,-0.36969,0.00016,30.64646]
[1778249976470,29.14,80248.61,0.4,-0.36969,0.00016,30.64646]
[1778249976515,29.14,80248.61,0.4,-0.36969,0.00016,30.64646]
[1778249976734,29.14,80248.61,0.4,-0.36969,0.00016,30.64646]
[1778249976787,29.14,80248.61,0.4,-0.36969,0.00016,30.64646]
[1778249976771,29.14,80257.37,0.4,-0.3683,0.00016,30.61202]
[1778249977457,29.14,80269.08,0.4,-0.36644,0.00016,30.56519]
[1778249980310,29.14,80267.37,0.4,-0.36671,0.00016,30.57204]
[1778249980389,29.14,80267.37,0.4,-0.36671,0.00016,30.57204]
[1778249981139,29.14,80267.72,0.4,-0.36665,0.00016,30.57063]
[1778249982658,29.14,80269.69,0.4,-0.36634,0.00016,30.56269]
[1778249982683,29.14,80269.69,0.4,-0.36634,0.00016,30.56269]
[1778249983503,29.14,80281.13,0.4,-0.36452,0.00016,30.51626]
[1778249985518,29.14,80292.55,0.4,-0.36271,0.00016,30.46937]
[1778249987441,29.14,80291.36,0.4,-0.3629,0.00016,30.47436]
[1778249987769,29.14,80291.36,0.4,-0.3629,0.00016,30.47436]
[1778249988398,29.14,80294.71,0.4,-0.36237,0.00016,30.46048]
[1778249988545,29.14,80294.71,0.4,-0.36237,0.00016,30.46048]
[1778249988669,29.14,80303.89,0.4,-0.36093,0.00016,30.4223]
[1778249989546,29.14,80312.26,0.4,-0.35961,0.00016,30.38713]
[1778249990142,29.14,80312.26,0.4,-0.35961,0.00016,30.38713]
[1778249990714,29.14,80312.26,0.4,-0.35961,0.00016,30.38713]
[1778249990808,29.14,80324.17,0.4,-0.35773,0.00016,30.33635]
[1778249990995,29.14,80324.17,0.4,-0.35773,0.00016,30.33635]
[1778249991674,29.14,80324.17,0.4,-0.35773,0.00016,30.33635]
[1778249991687,29.15,80333.98,0.4,-0.35619,0.00016,30.29433]
[1778249991970,29.15,80333.98,0.4,-0.35619,0.00016,30.29433]
[1778249992076,29.15,80333.98,0.4,-0.35619,0.00016,30.29433]
[1778249992097,29.15,80333.98,0.4,-0.35619,0.00016,30.29433]
[1778249992104,29.15,80333.98,0.4,-0.35619,0.00016,30.29433]
[1778249992176,29.15,80333.98,0.4,-0.35619,0.00016,30.29433]
[1778249992394,29.15,80333.98,0.4,-0.35619,0.00016,30.29433]
[1778249992751,29.15,80353.97,0.4,-0.35305,0.00016,30.20668]
[1778249993796,29.15,80364.71,0.4,-0.35137,0.00016,30.15896]
[1778249994031,29.15,80364.71,0.4,-0.35137,0.00016,30.15896]
[1778249994117,29.15,80364.71,0.4,-0.35137,0.00016,30.15896]
[1778249994590,29.14,80363.6,0.4,-0.35153,0.00016,30.16349]
[1778249994893,29.14,80363.6,0.4,-0.35153,0.00016,30.16349]
[1778249994901,29.14,80363.6,0.4,-0.35153,0.00016,30.16349]
[1778249994903,29.14,80363.6,0.4,-0.35153,0.00016,30.16349]
[1778249994927,29.14,80363.6,0.4,-0.35153,0.00016,30.16349]
[1778249994994,29.14,80363.6,0.4,-0.35153,0.00016,30.16349]
[1778249995595,29.14,80356.53,0.4,-0.35265,0.00016,30.19517]
[1778249995951,29.14,80356.53,0.4,-0.35265,0.00016,30.19517]
[1778249995955,29.14,80356.53,0.4,-0.35265,0.00016,30.19517]
[1778249996306,29.14,80356.53,0.4,-0.35265,0.00016,30.19517]
[1778249998583,29.15,80358.86,0.4,-0.35229,0.00016,30.18502]
[1778250000303,29.15,80361.31,0.4,-0.35191,0.00016,30.17429]
[1778250000400,29.15,80361.31,0.4,-0.35191,0.00016,30.17429]
[1778250000434,29.15,80361.31,0.4,-0.35191,0.00016,30.17429]
[1778250001139,29.15,80355.19,0.4,-0.35287,0.00016,30.20153]
[1778250001369,29.15,80355.19,0.4,-0.35287,0.00016,30.20153]
[1778250001518,29.15,80355.19,0.4,-0.35287,0.00016,30.20153]
[1778250001565,29.15,80355.19,0.4,-0.35287,0.00016,30.20153]
[1778250002375,29.15,80357.39,0.4,-0.35253,0.00016,30.19195]
[1778250002815,29.15,80357.39,0.4,-0.35253,0.00016,30.19195]
[1778250002817,29.15,80357.39,0.4,-0.35253,0.00016,30.19195]
[1778250002994,29.15,80358.74,0.4,-0.35232,0.00016,30.18602]
[1778250004024,29.15,80353.32,0.4,-0.35318,0.00016,30.21019]
[1778250004481,29.15,80353.32,0.4,-0.35318,0.00016,30.21019]
[1778250004505,29.15,80353.32,0.4,-0.35318,0.00016,30.21019]
[1778250004667,29.15,80338.28,0.4,-0.35554,0.00016,30.27625]
[1778250005671,29.15,80328.6,0.4,-0.35707,0.00016,30.31849]
[1778250005982,29.15,80328.6,0.4,-0.35707,0.00016,30.31849]
[1778250006094,29.15,80328.6,0.4,-0.35707,0.00016,30.31849]
[1778250006170,29.15,80328.6,0.4,-0.35707,0.00016,30.31849]
[1778250006434,29.15,80328.6,0.4,-0.35707,0.00016,30.31849]
[1778250006999,29.15,80327.9,0.4,-0.35719,0.00016,30.32169]
[1778250007643,29.15,80327.9,0.4,-0.35719,0.00016,30.32169]
[1778250008061,29.15,80327.7,0.4,-0.35722,0.00016,30.32273]
[1778250008435,29.15,80327.7,0.4,-0.35722,0.00016,30.32273]
[1778250008827,29.15,80327.7,0.4,-0.35722,0.00016,30.32273]
[1778250009133,29.16,80325.55,0.4,-0.35757,0.00016,30.33215]
[1778250009597,29.16,80325.55,0.4,-0.35757,0.00016,30.33215]
[1778250010133,29.16,80330.19,0.4,-0.35684,0.00016,30.31234]
[1778250010167,29.16,80330.19,0.4,-0.35684,0.00016,30.31234]
[1778250014366,29.16,80325.95,0.4,-0.35754,0.00016,30.33131]
[1778250014757,29.16,80325.95,0.4,-0.35754,0.00016,30.33131]
[1778250020315,29.17,80325.64,0.4,-0.35762,0.00016,30.33368]
[1778250021171,29.17,80324.15,0.4,-0.35786,0.00016,30.34024]
[1778250021214,29.17,80324.15,0.4,-0.35786,0.00016,30.34024]
[1778250021569,29.17,80324.15,0.4,-0.35786,0.00016,30.34024]
[1778250021994,29.17,80324.22,0.4,-0.35785,0.00016,30.34011]
[1778250022174,29.17,80324.22,0.4,-0.35785,0.00016,30.34011]
[1778250022236,29.17,80324.22,0.4,-0.35785,0.00016,30.34011]
[1778250022476,29.17,80324.22,0.4,-0.35785,0.00016,30.34011]
[1778250022557,29.17,80324.22,0.4,-0.35785,0.00016,30.34011]
[1778250022566,29.17,80324.22,0.4,-0.35785,0.00016,30.34011]
[1778250022571,29.17,80324.22,0.4,-0.35785,0.00016,30.34011]
[1778250022884,29.17,80324.22,0.4,-0.35785,0.00016,30.34011]
[1778250022841,29.17,80339.42,0.4,-0.35546,0.00016,30.27446]
[1778250023376,29.17,80339.42,0.4,-0.35546,0.00016,30.27446]
[1778250023808,29.18,80356.43,0.4,-0.3528,0.00016,30.19994]
[1778250023860,29.18,80356.43,0.4,-0.3528,0.00016,30.19994]
[1778250024130,29.18,80356.43,0.4,-0.3528,0.00016,30.19994]
[1778250024656,29.18,80356.43,0.4,-0.3528,0.00016,30.19994]
[1778250024815,29.18,80360.82,0.4,-0.35212,0.00016,30.18054]
[1778250026494,29.18,80361.29,0.4,-0.35204,0.00016,30.17838]
[1778250028022,29.18,80362.15,0.4,-0.35191,0.00016,30.17443]
[1778250028041,29.18,80362.15,0.4,-0.35191,0.00016,30.17443]
[1778250029595,29.17,80364.15,0.4,-0.35159,0.00016,30.16544]
[1778250030102,29.17,80363.81,0.4,-0.35164,0.00016,30.16691]
[1778250030209,29.17,80363.81,0.4,-0.35164,0.00016,30.16691]
[1778250030922,29.17,80363.81,0.4,-0.35164,0.00016,30.16691]
[1778250031006,29.17,80363.81,0.4,-0.35164,0.00016,30.16691]
[1778250031034,29.17,80363.81,0.4,-0.35164,0.00016,30.16691]
[1778250031056,29.17,80363.81,0.4,-0.35164,0.00016,30.16691]
[1778250031105,29.17,80363.81,0.4,-0.35164,0.00016,30.16691]
[1778250031113,29.17,80363.81,0.4,-0.35164,0.00016,30.16691]
[1778250031180,29.17,80363.81,0.4,-0.35164,0.00016,30.16691]
[1778250031306,29.17,80363.81,0.4,-0.35164,0.00016,30.16691]
[1778250031481,29.17,80363.81,0.4,-0.35164,0.00016,30.16691]
[1778250031800,29.17,80363.81,0.4,-0.35164,0.00016,30.16691]
[1778250032172,29.17,80367.78,0.4,-0.35101,0.00016,30.14585]
[1778250032337,29.17,80367.78,0.4,-0.35101,0.00016,30.14585]
[1778250032409,29.17,80367.78,0.4,-0.35101,0.00016,30.14585]
[1778250032420,29.17,80382.57,0.4,-0.3487,0.00016,30.07898]
[1778250033237,29.17,80382.57,0.4,-0.3487,0.00016,30.07898]
[1778250033661,29.17,80382.57,0.4,-0.3487,0.00016,30.07898]
[1778250033668,29.17,80382.57,0.4,-0.3487,0.00016,30.07898]
[1778250033713,29.17,80382.57,0.4,-0.3487,0.00016,30.07898]
[1778250033795,29.17,80394.81,0.4,-0.34679,0.00016,30.02292]
[1778250034062,29.17,80394.81,0.4,-0.34679,0.00016,30.02292]
[1778250034787,29.17,80394.81,0.4,-0.34679,0.00016,30.02292]
[1778250036559,29.17,80394.81,0.4,-0.34679,0.00016,30.02298]
[1778250036668,29.17,80394.81,0.4,-0.34679,0.00016,30.02298]
[1778250037200,29.17,80387.25,0.4,-0.34797,0.00016,30.05778]
[1778250040549,29.18,80391.02,0.4,-0.34739,0.00016,30.04055]
[1778250040979,29.18,80391.55,0.4,-0.34731,0.00016,30.03815]
[1778250041027,29.18,80391.55,0.4,-0.34731,0.00016,30.03815]
[1778250041984,29.18,80399.12,0.4,-0.34613,0.00016,30.00326]
[1778250042321,29.18,80399.12,0.4,-0.34613,0.00016,30.00326]
[1778250042330,29.18,80399.12,0.4,-0.34613,0.00016,30.00326]
[1778250043191,29.18,80399.59,0.4,-0.34606,0.00016,30.00115]
[1778250043208,29.18,80399.59,0.4,-0.34606,0.00016,30.00115]
[1778250043245,29.18,80396.24,0.4,-0.34658,0.00016,30.01671]
[1778250043967,29.18,80382.71,0.4,-0.34869,0.00016,30.07886]
[1778250045798,29.18,80382.71,0.4,-0.34869,0.00016,30.07886]
[1778250045893,29.18,80380.82,0.4,-0.34899,0.00016,30.0875]
[1778250045923,29.18,80380.82,0.4,-0.34899,0.00016,30.0875]
[1778250045943,29.18,80380.82,0.4,-0.34899,0.00016,30.0875]
[1778250045956,29.18,80380.82,0.4,-0.34899,0.00016,30.0875]
[1778250046035,29.18,80380.82,0.4,-0.34899,0.00016,30.0875]
[1778250046055,29.18,80380.82,0.4,-0.34899,0.00016,30.0875]
[1778250046224,29.18,80380.82,0.4,-0.34899,0.00016,30.0875]
[1778250046566,29.18,80380.82,0.4,-0.34899,0.00016,30.0875]
[1778250046603,29.18,80380.82,0.4,-0.34899,0.00016,30.0875]
[1778250046620,29.18,80380.82,0.4,-0.34899,0.00016,30.0875]
[1778250046849,29.18,80380.82,0.4,-0.34899,0.00016,30.0875]
[1778250046770,29.18,80371.03,0.4,-0.35052,0.00016,30.13198]
[1778250047413,29.18,80371.03,0.4,-0.35052,0.00016,30.13198]
[1778250047726,29.18,80371.03,0.4,-0.35052,0.00016,30.13198]
[1778250047776,29.18,80371.03,0.4,-0.35052,0.00016,30.13198]
[1778250047812,29.18,80349.32,0.4,-0.35392,0.00016,30.22868]
[1778250049148,29.18,80341.58,0.4,-0.35514,0.00016,30.2626]
[1778250050281,29.18,80340.84,0.4,-0.35526,0.00016,30.26605]
[1778250050873,29.18,80340.84,0.4,-0.35526,0.00016,30.26605]
[1778250050322,29.18,80339.66,0.4,-0.35545,0.00016,30.27142]
[1778250051016,29.18,80340.44,0.4,-0.35534,0.00016,30.26819]
[1778250054595,29.19,80338.21,0.4,-0.3557,0.00016,30.27832]
[1778250055770,29.19,80336.29,0.4,-0.35602,0.00016,30.28707]
[1778250055880,29.19,80334.88,0.4,-0.35624,0.00016,30.29337]
[1778250056354,29.19,80334.88,0.4,-0.35624,0.00016,30.29337]
[1778250056392,29.19,80334.88,0.4,-0.35624,0.00016,30.29337]
[1778250056569,29.19,80334.88,0.4,-0.35624,0.00016,30.29337]
[1778250056814,29.19,80334.88,0.4,-0.35624,0.00016,30.29337]
[1778250057829,29.19,80343.14,0.4,-0.35495,0.00016,30.25746]
[1778250057879,29.19,80356.16,0.4,-0.35291,0.00016,30.20039]
[1778250059479,29.19,80360.11,0.4,-0.35229,0.00016,30.18287]
[1778250059519,29.19,80360.11,0.4,-0.35229,0.00016,30.18287]
[1778250061418,29.2,80352.24,0.4,-0.35354,0.00016,30.21801]
[1778250062700,29.2,80354.38,0.4,-0.3532,0.00016,30.20864]
[1778250062988,29.2,80360.92,0.4,-0.35218,0.00016,30.17973]
[1778250063693,29.2,80360.92,0.4,-0.35218,0.00016,30.17973]
[1778250064003,29.2,80354.58,0.4,-0.35318,0.00016,30.20803]
[1778250064476,29.2,80354.58,0.4,-0.35318,0.00016,30.20803]
[1778250064543,29.2,80343.36,0.4,-0.35494,0.00016,30.25732]
[1778250065477,29.2,80343.36,0.4,-0.35494,0.00016,30.25732]
[1778250065736,29.2,80341.05,0.4,-0.3553,0.00016,30.26744]
[1778250066368,29.2,80341.05,0.4,-0.3553,0.00016,30.26744]
[1778250066398,29.2,80341.05,0.4,-0.3553,0.00016,30.26744]
[1778250066469,29.2,80341.25,0.4,-0.35527,0.00016,30.26661]
[1778250068600,29.2,80343.63,0.4,-0.3549,0.00016,30.25626]
[1778250069176,29.2,80345.89,0.4,-0.35455,0.00016,30.24648]
[1778250069427,29.2,80345.89,0.4,-0.35455,0.00016,30.24648]
[1778250069457,29.2,80345.89,0.4,-0.35455,0.00016,30.24648]
[1778250069527,29.2,80345.61,0.4,-0.35459,0.00016,30.2477]
[1778250071164,29.2,80333.91,0.4,-0.35644,0.00016,30.29888]
[1778250073005,29.2,80334.4,0.4,-0.35637,0.00016,30.29694]
[1778250073083,29.2,80334.4,0.4,-0.35637,0.00016,30.29694]
[1778250073125,29.2,80334.4,0.4,-0.35637,0.00016,30.29694]
[1778250073439,29.21,80339.07,0.4,-0.35564,0.00016,30.27689]
[1778250074075,29.21,80339.07,0.4,-0.35564,0.00016,30.27689]
[1778250074424,29.21,80339.07,0.4,-0.35564,0.00016,30.27689]
[1778250074512,29.21,80339.07,0.4,-0.35564,0.00016,30.27689]
[1778250074530,29.21,80339.07,0.4,-0.35564,0.00016,30.27689]
[1778250074628,29.21,80350.19,0.4,-0.3539,0.00016,30.22832]
[1778250074997,29.21,80350.19,0.4,-0.3539,0.00016,30.22832]
[1778250075330,29.21,80350.19,0.4,-0.3539,0.00016,30.22832]
[1778250075758,29.21,80350.19,0.4,-0.3539,0.00016,30.22832]
[1778250075785,29.21,80350.19,0.4,-0.3539,0.00016,30.22832]
[1778250075798,29.21,80350.19,0.4,-0.3539,0.00016,30.22832]
[1778250075813,29.21,80350.19,0.4,-0.3539,0.00016,30.22832]
[1778250075847,29.21,80361.82,0.4,-0.35209,0.00016,30.17705]
[1778250075982,29.21,80361.82,0.4,-0.35209,0.00016,30.17705]
[1778250075987,29.21,80361.82,0.4,-0.35209,0.00016,30.17705]
[1778250075997,29.21,80361.82,0.4,-0.35209,0.00016,30.17705]
[1778250076221,29.21,80361.82,0.4,-0.35209,0.00016,30.17705]
[1778250076792,29.21,80361.82,0.4,-0.35209,0.00016,30.17705]
[1778250076893,29.21,80355.24,0.4,-0.35312,0.00016,30.20646]
[1778250078067,29.21,80351.42,0.4,-0.35372,0.00016,30.2233]
[1778250078324,29.21,80351.42,0.4,-0.35372,0.00016,30.2233]
[1778250078339,29.21,80351.42,0.4,-0.35372,0.00016,30.2233]
[1778250078476,29.21,80351.42,0.4,-0.35372,0.00016,30.2233]
[1778250078788,29.21,80351.42,0.4,-0.35372,0.00016,30.2233]
[1778250078839,29.21,80351.42,0.4,-0.35372,0.00016,30.2233]
[1778250078813,29.21,80351.48,0.4,-0.35371,0.00016,30.22317]
[1778250078994,29.21,80351.48,0.4,-0.35371,0.00016,30.22317]
[1778250079222,29.21,80343.25,0.4,-0.355,0.00016,30.25924]
[1778250080043,29.21,80343.25,0.4,-0.355,0.00016,30.25924]
[1778250080562,29.21,80343.25,0.4,-0.355,0.00016,30.25924]
[1778250081516,29.21,80339.03,0.4,-0.35567,0.00016,30.27782]
[1778250081967,29.21,80337.09,0.4,-0.35598,0.00016,30.28643]
[1778250082537,29.21,80337.09,0.4,-0.35598,0.00016,30.28643]
[1778250082947,29.22,80338.99,0.4,-0.3557,0.00016,30.27857]
[1778250085228,29.22,80335.59,0.4,-0.35624,0.00016,30.2935]
[1778250085266,29.22,80335.65,0.4,-0.35624,0.00016,30.29342]
[1778250089825,29.22,80338.19,0.4,-0.35585,0.00016,30.28289]
[1778250089851,29.22,80338.19,0.4,-0.35585,0.00016,30.28289]
[1778250089858,29.22,80337.39,0.4,-0.35599,0.00016,30.28667]
[1778250089961,29.22,80337.39,0.4,-0.35599,0.00016,30.28667]
[1778250095338,29.23,80334.89,0.4,-0.3564,0.00016,30.29516]
[1778250096194,29.23,80334.89,0.4,-0.3564,0.00016,30.29516]
[1778250096211,29.23,80334.89,0.4,-0.3564,0.00016,30.29516]
[1778250096926,29.23,80335.22,0.4,-0.35636,0.00016,30.29406]
[1778250097606,29.23,80335.22,0.4,-0.35636,0.00016,30.29406]
[1778250099123,29.23,80334.67,0.4,-0.35645,0.00016,30.29659]
[1778250104401,29.24,80340.34,0.4,-0.35559,0.00016,30.27299]
[1778250107836,29.24,80340.31,0.4,-0.35561,0.00016,30.27345]
[1778250108076,29.25,80340.02,0.4,-0.35566,0.00016,30.27503]
[1778250108662,29.25,80340.02,0.4,-0.35566,0.00016,30.27503]
[1778250108763,29.25,80334.89,0.4,-0.35647,0.00016,30.2974]
[1778250111590,29.25,80331.9,0.4,-0.35695,0.00016,30.31044]
[1778250113637,29.25,80328.77,0.4,-0.35745,0.00016,30.32419]
[1778250113697,29.25,80328.77,0.4,-0.35745,0.00016,30.32419]
[1778250113795,29.25,80326.88,0.4,-0.35776,0.00016,30.33258]
[1778250115313,29.25,80334.21,0.4,-0.35661,0.00016,30.30113]
[1778250115651,29.25,80334.21,0.4,-0.35661,0.00016,30.30113]
[1778250115693,29.26,80338.54,0.4,-0.35594,0.00016,30.28276]
[1778250117721,29.26,80326.86,0.4,-0.35778,0.00016,30.33329]
[1778250121360,29.26,80326.65,0.4,-0.35782,0.00016,30.33449]
[1778250122994,29.26,80321.04,0.4,-0.35872,0.00016,30.35867]
[1778250125785,29.27,80330.54,0.4,-0.35723,0.00016,30.31842]
[1778250125786,29.27,80330.54,0.4,-0.35723,0.00016,30.31842]
[1778250125886,29.27,80331.5,0.4,-0.35709,0.00016,30.31462]
[1778250126871,29.27,80331.5,0.4,-0.35709,0.00016,30.31462]
[1778250129990,29.27,80328.19,0.4,-0.35763,0.00016,30.32925]
[1778250130901,29.27,80328.19,0.4,-0.35763,0.00016,30.32925]
[1778250130583,29.27,80326.29,0.4,-0.35793,0.00016,30.33737]
[1778250131518,29.27,80326.29,0.4,-0.35793,0.00016,30.33737]
[1778250131594,29.27,80326.29,0.4,-0.35793,0.00016,30.33737]
[1778250131661,29.27,80326.29,0.4,-0.35793,0.00016,30.33737]
[1778250131705,29.27,80326.29,0.4,-0.35793,0.00016,30.33737]
[1778250131851,29.27,80326.29,0.4,-0.35793,0.00016,30.33737]
[1778250132087,29.27,80324.84,0.4,-0.35816,0.00016,30.34385]
[1778250132125,29.27,80324.84,0.4,-0.35816,0.00016,30.34385]
[1778250132597,29.27,80308.66,0.4,-0.36071,0.00016,30.41212]
[1778250134451,29.28,80301.88,0.4,-0.36178,0.00016,30.4405]
[1778250134501,29.28,80301.88,0.4,-0.36178,0.00016,30.4405]
[1778250135157,29.28,80300.8,0.4,-0.36195,0.00016,30.44507]
[1778250135261,29.28,80300.8,0.4,-0.36195,0.00016,30.44507]
[1778250135733,29.28,80291.01,0.4,-0.3635,0.00016,30.48553]
[1778250136255,29.28,80291.01,0.4,-0.3635,0.00016,30.48553]
[1778250136650,29.28,80291.01,0.4,-0.3635,0.00016,30.48553]
[1778250137224,29.28,80288.07,0.4,-0.36397,0.00016,30.49755]
[1778250140569,29.28,80282.61,0.4,-0.36483,0.00016,30.51984]
[1778250141661,29.28,80281.15,0.4,-0.36506,0.00016,30.52576]
[1778250145727,29.28,80288.16,0.4,-0.36396,0.00016,30.49729]
[1778250147704,29.28,80277.81,0.4,-0.36559,0.00016,30.53934]
[1778250148047,29.28,80277.81,0.4,-0.36559,0.00016,30.53934]
[1778250148647,29.28,80277.81,0.4,-0.36559,0.00016,30.53934]
[1778250148672,29.28,80277.81,0.4,-0.36559,0.00016,30.53934]
[1778250151395,29.28,80276.19,0.4,-0.36585,0.00016,30.54585]
[1778250152340,29.28,80271.98,0.4,-0.3665,0.00016,30.55959]
[1778250152429,29.28,80271.98,0.4,-0.3665,0.00016,30.55959]
[1778250153358,29.28,80270.12,0.4,-0.3668,0.00016,30.567]
[1778250153360,29.28,80270.12,0.4,-0.3668,0.00016,30.567]
[1778250158781,29.28,80262.95,0.4,-0.36792,0.00016,30.59528]
[1778250159383,29.28,80262.95,0.4,-0.36792,0.00016,30.59528]
[1778250164582,29.27,80269.78,0.4,-0.36683,0.00016,30.5679]
[1778250165323,29.27,80272.57,0.4,-0.36639,0.00016,30.5567]
[1778250170194,29.27,80265.82,0.4,-0.36745,0.00016,30.58344]
[1778250170777,29.27,80265.82,0.4,-0.36745,0.00016,30.58344]
[1778250170865,29.27,80263.63,0.4,-0.3678,0.00016,30.59209]
[1778250172105,29.27,80261.67,0.4,-0.36811,0.00016,30.59995]
[1778250174628,29.27,80257.9,0.4,-0.36872,0.00016,30.61499]
[1778250174893,29.27,80260.4,0.4,-0.36832,0.00016,30.6052]
[1778250175388,29.27,80260.4,0.4,-0.36832,0.00016,30.6052]
[1778250175900,29.27,80259.21,0.4,-0.36851,0.00016,30.60986]
[1778250176138,29.27,80259.21,0.4,-0.36851,0.00016,30.60986]
[1778250177068,29.28,80255.2,0.4,-0.36915,0.00016,30.62571]
[1778250177147,29.28,80255.2,0.4,-0.36915,0.00016,30.62571]
[1778250177914,29.28,80246.76,0.4,-0.37049,0.00016,30.65872]
[1778250179575,29.28,80244.28,0.4,-0.37089,0.00016,30.66838]
[1778250179995,29.28,80244.28,0.4,-0.37089,0.00016,30.66838]
[1778250179928,29.28,80234.66,0.4,-0.37242,0.00016,30.70542]
[1778250180284,29.28,80234.66,0.4,-0.37242,0.00016,30.70542]
[1778250180317,29.28,80234.66,0.4,-0.37242,0.00016,30.70542]
[1778250181631,29.28,80230.9,0.4,-0.37302,0.00016,30.71978]
[1778250182208,29.28,80223.58,0.4,-0.37419,0.00016,30.7475]
[1778250183395,29.28,80224.56,0.4,-0.37403,0.00016,30.74379]
[1778250183490,29.28,80224.56,0.4,-0.37403,0.00016,30.74379]
[1778250183826,29.28,80224.56,0.4,-0.37403,0.00016,30.74379]
[1778250184005,29.28,80224.56,0.4,-0.37403,0.00016,30.74379]
[1778250186009,29.28,80239.35,0.4,-0.37167,0.00016,30.68744]
[1778250187129,29.28,80239.43,0.4,-0.37166,0.00016,30.68718]
[1778250189232,29.28,80240.36,0.4,-0.37152,0.00016,30.68366]
[1778250189815,29.28,80240.36,0.4,-0.37152,0.00016,30.68366]
[1778250189904,29.28,80240.36,0.4,-0.37152,0.00016,30.68366]
[1778250189994,29.28,80240.36,0.4,-0.37152,0.00016,30.68366]
[1778250190219,29.28,80238.36,0.4,-0.37184,0.00016,30.69139]
[1778250190405,29.28,80238.36,0.4,-0.37184,0.00016,30.69139]
[1778250190408,29.28,80238.36,0.4,-0.37184,0.00016,30.69139]
[1778250190540,29.28,80238.36,0.4,-0.37184,0.00016,30.69139]
[1778250191005,29.28,80223.14,0.4,-0.37426,0.00016,30.7493]
[1778250191660,29.28,80223.14,0.4,-0.37426,0.00016,30.7493]
[1778250193053,29.28,80212.72,0.4,-0.37593,0.00016,30.78824]
[1778250194031,29.28,80210.39,0.4,-0.3763,0.00016,30.79696]
[1778250194563,29.28,80210.39,0.4,-0.3763,0.00016,30.79696]
[1778250194768,29.28,80210.39,0.4,-0.3763,0.00016,30.79696]
[1778250195787,29.28,80210.39,0.4,-0.3763,0.00016,30.79705]
[1778250195842,29.28,80202.13,0.4,-0.37763,0.00016,30.82752]
[1778250197537,29.28,80196.27,0.4,-0.37857,0.00016,30.84889]
[1778250201400,29.28,80194.56,0.4,-0.37885,0.00016,30.85527]
[1778250204229,29.28,80205.3,0.4,-0.37713,0.00016,30.81623]
[1778250206115,29.29,80195.62,0.4,-0.37869,0.00016,30.85176]
[1778250211151,29.29,80196.67,0.4,-0.37852,0.00016,30.84507]
[1778250212996,29.29,80196.67,0.4,-0.37852,0.00016,30.84507]
[1778250219266,29.29,80194.45,0.4,-0.37889,0.00016,30.8535]
[1778250221463,29.29,80194.74,0.4,-0.37885,0.00016,30.85254]
[1778250224177,29.3,80204.26,0.4,-0.37733,0.00016,30.81801]
[1778250224221,29.3,80204.26,0.4,-0.37733,0.00016,30.81801]
[1778250224444,29.3,80204.26,0.4,-0.37733,0.00016,30.81801]
[1778250225052,29.3,80207.3,0.4,-0.37685,0.00016,30.80696]
[1778250225397,29.3,80207.3,0.4,-0.37685,0.00016,30.80696]
[1778250225525,29.3,80207.3,0.4,-0.37685,0.00016,30.80696]
[1778250225616,29.3,80212.68,0.4,-0.37599,0.00016,30.78707]
[1778250226186,29.3,80212.68,0.4,-0.37599,0.00016,30.78707]
[1778250226242,29.3,80212.68,0.4,-0.37599,0.00016,30.78707]
[1778250231290,29.3,80207.44,0.4,-0.37685,0.00016,30.80692]
[1778250236326,29.31,80208.99,0.4,-0.37662,0.00016,30.80159]
[1778250239143,29.31,80205.43,0.4,-0.37719,0.00016,30.81484]
[1778250239522,29.31,80205.43,0.4,-0.37719,0.00016,30.81484]
[1778250241505,29.31,80195.76,0.4,-0.37874,0.00016,30.85023]
[1778250244037,29.31,80198.52,0.4,-0.3783,0.00016,30.8403]
[1778250246106,29.31,80206.13,0.4,-0.37709,0.00016,30.81267]
[1778250246145,29.31,80206.13,0.4,-0.37709,0.00016,30.81267]
[1778250246995,29.31,80206.13,0.4,-0.37709,0.00016,30.81267]
[1778250247009,29.31,80206.13,0.4,-0.37709,0.00016,30.81267]
[1778250248750,29.31,80210.57,0.4,-0.37639,0.00016,30.79646]
[1778250250242,29.31,80210.5,0.4,-0.37641,0.00016,30.79688]
[1778250250839,29.31,80210.5,0.4,-0.37641,0.00016,30.79688]
[1778250250897,29.32,80211.28,0.4,-0.37629,0.00016,30.79415]
[1778250255105,29.32,80219.07,0.4,-0.37505,0.00016,30.76534]
[1778250255466,29.32,80220.27,0.4,-0.37486,0.00016,30.76094]
[1778250258610,29.32,80225.66,0.4,-0.37402,0.00016,30.74099]
[1778250258628,29.32,80225.66,0.4,-0.37402,0.00016,30.74099]
[1778250258873,29.32,80225.66,0.4,-0.37402,0.00016,30.74099]
[1778250258890,29.32,80225.66,0.4,-0.37402,0.00016,30.74099]
[1778250259027,29.32,80225.66,0.4,-0.37402,0.00016,30.74099]
[1778250259754,29.32,80229.08,0.4,-0.37348,0.00016,30.72817]
[1778250259851,29.32,80230.66,0.4,-0.37323,0.00016,30.72232]
[1778250261012,29.32,80230.66,0.4,-0.37323,0.00016,30.72232]
[1778250261070,29.32,80230.66,0.4,-0.37323,0.00016,30.72232]
[1778250263831,29.33,80229.45,0.4,-0.37343,0.00016,30.72715]
[1778250264106,29.33,80229.12,0.4,-0.37349,0.00016,30.72865]
[1778250264165,29.33,80229.12,0.4,-0.37349,0.00016,30.72865]
[1778250267227,29.33,80232.35,0.4,-0.37298,0.00016,30.71641]
[1778250267240,29.33,80232.35,0.4,-0.37298,0.00016,30.71641]
[1778250267432,29.33,80232.35,0.4,-0.37298,0.00016,30.71641]
[1778250269555,29.33,80240.28,0.4,-0.37172,0.00016,30.68616]
[1778250269621,29.33,80240.28,0.4,-0.37172,0.00016,30.68616]
[1778250271705,29.33,80241.61,0.4,-0.37151,0.00016,30.68112]
[1778250277618,29.33,80244.79,0.4,-0.371,0.00016,30.66596]
[1778250279577,29.33,80245.11,0.4,-0.37096,0.00016,30.66477]
[1778250280441,29.33,80247.52,0.4,-0.37058,0.00016,30.65553]
[1778250280456,29.33,80247.52,0.4,-0.37058,0.00016,30.65553]
[1778250281477,29.33,80246.96,0.4,-0.37066,0.00016,30.6577]
[1778250284610,29.33,80241.64,0.4,-0.37151,0.00016,30.67833]
[1778250286613,29.34,80243.82,0.4,-0.37117,0.00016,30.67]
[1778250286689,29.34,80243.82,0.4,-0.37117,0.00016,30.67]
[1778250287106,29.34,80243.82,0.4,-0.37117,0.00016,30.67]
[1778250289032,29.34,80234.09,0.4,-0.37272,0.00016,30.70747]
[1778250291836,29.34,80232.01,0.4,-0.37306,0.00016,30.71542]
[1778250292659,29.34,80231.07,0.4,-0.37321,0.00016,30.71903]
[1778250293493,29.34,80237.81,0.4,-0.37214,0.00016,30.69341]
[1778250293969,29.34,80237.81,0.4,-0.37214,0.00016,30.69341]
[1778250295400,29.34,80247.31,0.4,-0.37063,0.00016,30.6569]
[1778250300785,29.34,80245.62,0.4,-0.37091,0.00016,30.66371]
[1778250301788,29.34,80245.62,0.4,-0.37091,0.00016,30.66371]
[1778250306183,29.34,80250.78,0.4,-0.3701,0.00016,30.64398]
[1778250311864,29.35,80246.18,0.4,-0.37084,0.00016,30.66217]
[1778250316900,29.35,80244.68,0.4,-0.37109,0.00016,30.66818]
[1778250320097,29.35,80245.56,0.4,-0.37095,0.00016,30.66488]
[1778250320158,29.35,80245.56,0.4,-0.37095,0.00016,30.66488]
[1778250321982,29.35,80244.03,0.4,-0.3712,0.00016,30.67088]
[1778250322050,29.35,80244.03,0.4,-0.3712,0.00016,30.67088]
[1778250322061,29.35,80244.03,0.4,-0.3712,0.00016,30.67088]
[1778250322994,29.35,80243.25,0.4,-0.37133,0.00016,30.67393]
[1778250323095,29.35,80230.43,0.4,-0.37336,0.00016,30.72291]
[1778250323664,29.35,80230.43,0.4,-0.37336,0.00016,30.72291]
[1778250323668,29.35,80230.43,0.4,-0.37336,0.00016,30.72291]
[1778250324456,29.35,80225.22,0.4,-0.3742,0.00016,30.74263]
[1778250324956,29.36,80223.69,0.4,-0.37444,0.00016,30.7485]
[1778250326574,29.36,80221.81,0.4,-0.37475,0.00016,30.75566]
[1778250327622,29.36,80221.7,0.4,-0.37477,0.00016,30.75619]
[1778250328579,29.36,80219.83,0.4,-0.37507,0.00016,30.76328]
[1778250328583,29.36,80219.83,0.4,-0.37507,0.00016,30.76328]
[1778250330576,29.36,80215.9,0.4,-0.37571,0.00016,30.77812]
[1778250331471,29.36,80218.21,0.4,-0.37533,0.00016,30.76651]
[1778250332007,29.36,80227.22,0.4,-0.3739,0.00016,30.73289]
[1778250332972,29.36,80227.22,0.4,-0.3739,0.00016,30.73289]
[1778250335994,29.37,80229.83,0.4,-0.3735,0.00016,30.72345]
[1778250338036,29.37,80229.46,0.4,-0.37357,0.00016,30.72511]
[1778250338047,29.37,80230.03,0.4,-0.37349,0.00016,30.72309]
[1778250339229,29.37,80230.68,0.4,-0.37339,0.00016,30.72072]
[1778250343994,29.38,80232.68,0.4,-0.37308,0.00016,30.7135]
[1778250345623,29.38,80230.89,0.4,-0.37337,0.00016,30.72045]
[1778250345674,29.38,80230.89,0.4,-0.37337,0.00016,30.72045]
[1778250345679,29.38,80230.89,0.4,-0.37337,0.00016,30.72045]
[1778250345841,29.38,80230.89,0.4,-0.37337,0.00016,30.72045]
[1778250346181,29.38,80230.89,0.4,-0.37337,0.00016,30.72045]
[1778250346210,29.38,80237.93,0.4,-0.37226,0.00016,30.69372]
[1778250346225,29.38,80237.93,0.4,-0.37226,0.00016,30.69372]
[1778250346226,29.38,80237.93,0.4,-0.37226,0.00016,30.69372]
[1778250347113,29.38,80249.07,0.4,-0.37049,0.00016,30.65095]
[1778250349333,29.38,80250.99,0.4,-0.37019,0.00016,30.64363]
[1778250349717,29.38,80250.99,0.4,-0.37019,0.00016,30.64363]
[1778250349943,29.38,80250.99,0.4,-0.37019,0.00016,30.64363]
[1778250350097,29.38,80250.99,0.4,-0.37019,0.00016,30.64363]
[1778250350134,29.38,80256.12,0.4,-0.36937,0.00016,30.62359]
[1778250350862,29.38,80256.12,0.4,-0.36937,0.00016,30.62359]
[1778250354360,29.38,80265.16,0.4,-0.36794,0.00016,30.5879]
[1778250355548,29.38,80263.89,0.4,-0.36814,0.00016,30.59286]
[1778250356092,29.38,80263.89,0.4,-0.36814,0.00016,30.59286]
[1778250359137,29.37,80266.76,0.4,-0.36768,0.00016,30.58138]
[1778250360003,29.37,80267.39,0.4,-0.36757,0.00016,30.57884]
[1778250360408,29.37,80267.62,0.4,-0.36754,0.00016,30.57788]
[1778250360431,29.37,80267.62,0.4,-0.36754,0.00016,30.57788]
[1778250361348,29.37,80263.24,0.4,-0.36823,0.00016,30.59513]
[1778250361422,29.37,80263.24,0.4,-0.36823,0.00016,30.59513]
[1778250361478,29.37,80263.24,0.4,-0.36823,0.00016,30.59513]
[1778250362219,29.37,80254.14,0.4,-0.36967,0.00016,30.63085]
[1778250364000,29.37,80254.14,0.4,-0.36967,0.00016,30.63085]
[1778250364582,29.37,80252.66,0.4,-0.36991,0.00016,30.63672]
[1778250364599,29.37,80252.66,0.4,-0.36991,0.00016,30.63672]
[1778250365756,29.37,80247.93,0.4,-0.37066,0.00016,30.65505]
[1778250370728,29.38,80241.48,0.4,-0.37169,0.00016,30.68002]
[1778250371474,29.38,80240.59,0.4,-0.37183,0.00016,30.68345]
[1778250371493,29.38,80240.59,0.4,-0.37183,0.00016,30.68345]
[1778250371994,29.38,80240.59,0.4,-0.37183,0.00016,30.68345]
[1778250373297,29.38,80227.23,0.4,-0.37395,0.00016,30.73419]
[1778250374814,29.38,80227.23,0.4,-0.37395,0.00016,30.73419]
[1778250380045,29.38,80230.32,0.4,-0.37346,0.00016,30.72251]
[1778250380049,29.38,80230.32,0.4,-0.37346,0.00016,30.72251]
[1778250380506,29.38,80230.54,0.4,-0.37343,0.00016,30.72169]
[1778250380515,29.38,80230.54,0.4,-0.37343,0.00016,30.72169]
[1778250380615,29.38,80230.54,0.4,-0.37343,0.00016,30.72169]
[1778250383553,29.38,80243.84,0.4,-0.37132,0.00016,30.67105]
[1778250383718,29.38,80243.84,0.4,-0.37132,0.00016,30.67105]
[1778250384178,29.38,80243.84,0.4,-0.37132,0.00016,30.67105]
[1778250384708,29.38,80242.97,0.4,-0.37146,0.00016,30.67443]
[1778250384860,29.38,80242.97,0.4,-0.37146,0.00016,30.67443]
[1778250387593,29.38,80245.18,0.4,-0.37111,0.00016,30.66602]
[1778250388803,29.38,80244.64,0.4,-0.3712,0.00016,30.66813]
[1778250389216,29.38,80244.64,0.4,-0.3712,0.00016,30.66813]
[1778250393340,29.38,80235.74,0.4,-0.3726,0.00016,30.69912]
[1778250397535,29.38,80233.74,0.4,-0.37292,0.00016,30.70677]
[1778250397996,29.38,80233.74,0.4,-0.37292,0.00016,30.70677]
[1778250398167,29.38,80233.74,0.4,-0.37292,0.00016,30.70677]
[1778250398279,29.38,80231.74,0.4,-0.37324,0.00016,30.71435]
[1778250398292,29.38,80231.74,0.4,-0.37324,0.00016,30.71435]
[1778250398453,29.38,80231.74,0.4,-0.37324,0.00016,30.71435]
[1778250398622,29.38,80231.74,0.4,-0.37324,0.00016,30.71435]
[1778250398880,29.38,80231.74,0.4,-0.37324,0.00016,30.71435]
[1778250399244,29.38,80225.31,0.4,-0.37426,0.00016,30.73869]
[1778250399480,29.38,80225.31,0.4,-0.37426,0.00016,30.73869]
[1778250400073,29.38,80225.31,0.4,-0.37426,0.00016,30.73869]
[1778250400165,29.38,80215.59,0.4,-0.37581,0.00016,30.77501]
[1778250400357,29.38,80215.59,0.4,-0.37581,0.00016,30.77501]
[1778250400521,29.38,80215.59,0.4,-0.37581,0.00016,30.77501]
[1778250400588,29.38,80215.59,0.4,-0.37581,0.00016,30.77501]
[1778250404279,29.38,80209.45,0.4,-0.3768,0.00016,30.79787]
[1778250409411,29.39,80208.84,0.4,-0.37691,0.00016,30.80041]
[1778250409484,29.39,80208.84,0.4,-0.37691,0.00016,30.80041]
[1778250409490,29.39,80208.84,0.4,-0.37691,0.00016,30.80041]
[1778250410925,29.39,80202.07,0.4,-0.37799,0.00016,30.8252]
[1778250411978,29.39,80203.42,0.4,-0.37778,0.00016,30.82038]
[1778250417607,29.39,80200.17,0.4,-0.37831,0.00016,30.83239]
[1778250420544,29.39,80199.21,0.4,-0.37846,0.00016,30.83594]
[1778250420668,29.39,80199.21,0.4,-0.37846,0.00016,30.83594]
[1778250421127,29.39,80199.21,0.4,-0.37846,0.00016,30.83594]
[1778250422190,29.39,80180.27,0.4,-0.38149,0.00016,30.90367]
[1778250423608,29.39,80179.3,0.4,-0.38164,0.00016,30.90708]
[1778250424064,29.39,80179.3,0.4,-0.38164,0.00016,30.90708]
[1778250424096,29.39,80191.42,0.4,-0.37971,0.00016,30.86405]
[1778250424647,29.39,80191.42,0.4,-0.37971,0.00016,30.86405]
[1778250424994,29.39,80191.42,0.4,-0.37971,0.00016,30.86405]
[1778250425664,29.39,80207.69,0.4,-0.37711,0.00016,30.80516]
[1778250426441,29.39,80207.69,0.4,-0.37711,0.00016,30.80516]
[1778250429230,29.39,80202.63,0.4,-0.37792,0.00016,30.82373]
[1778250430699,29.4,80212.03,0.4,-0.37643,0.00016,30.78946]
[1778250432816,29.4,80213.52,0.4,-0.3762,0.00016,30.78404]
[1778250434056,29.4,80214.77,0.4,-0.376,0.00016,30.77956]
[1778250434232,29.4,80214.77,0.4,-0.376,0.00016,30.77956]
[1778250438029,29.4,80209.41,0.4,-0.37686,0.00016,30.79948]
[1778250441745,29.4,80200.18,0.4,-0.37834,0.00016,30.83334]
[1778250445018,29.4,80199.19,0.4,-0.37851,0.00016,30.83703]
[1778250445452,29.4,80200.67,0.4,-0.37827,0.00016,30.83174]
[1778250447573,29.4,80208.89,0.4,-0.37696,0.00016,30.80184]
[1778250448100,29.4,80208.89,0.4,-0.37696,0.00016,30.80184]
[1778250450263,29.41,80209.77,0.4,-0.37683,0.00016,30.79873]
[1778250453860,29.41,80200.26,0.4,-0.37835,0.00016,30.83056]
[1778250459247,29.41,80199.18,0.4,-0.37852,0.00016,30.83462]
[1778250467993,29.41,80198.26,0.4,-0.37868,0.00016,30.83828]
[1778250474167,29.42,80201.55,0.4,-0.37817,0.00016,30.82665]
[1778250477994,29.42,80202.03,0.4,-0.3781,0.00016,30.82508]
[1778250480044,29.42,80204.09,0.4,-0.37778,0.00016,30.81774]
[1778250480073,29.42,80204.09,0.4,-0.37778,0.00016,30.81774]
[1778250480276,29.42,80204.09,0.4,-0.37778,0.00016,30.81774]
[1778250481061,29.42,80189.66,0.4,-0.38008,0.00016,30.86979]
[1778250481494,29.42,80189.66,0.4,-0.38008,0.00016,30.86979]
[1778250485638,29.42,80182.07,0.4,-0.3813,0.00016,30.89673]
[1778250491131,29.42,80176.83,0.4,-0.38213,0.00016,30.9151]
[1778250496167,29.42,80175.93,0.4,-0.38227,0.00016,30.91815]
[1778250500081,29.42,80175.57,0.4,-0.38233,0.00016,30.91935]
[1778250500110,29.42,80175.57,0.4,-0.38233,0.00016,30.91935]
[1778250500456,29.42,80169.37,0.4,-0.38332,0.00016,30.94093]
[1778250500580,29.42,80169.37,0.4,-0.38332,0.00016,30.94093]
[1778250500597,29.42,80169.37,0.4,-0.38332,0.00016,30.94093]
[1778250501202,29.42,80161.26,0.4,-0.38462,0.00016,30.96882]
[1778250502515,29.42,80159.34,0.4,-0.38492,0.00016,30.97534]
[1778250504073,29.42,80155.04,0.4,-0.38561,0.00016,30.98992]
[1778250504089,29.42,80155.04,0.4,-0.38561,0.00016,30.98992]
[1778250504223,29.42,80150.18,0.4,-0.38639,0.00016,31.0063]
[1778250505161,29.42,80150.18,0.4,-0.38639,0.00016,31.0063]
[1778250505222,29.42,80150.18,0.4,-0.38639,0.00016,31.0063]
[1778250505224,29.42,80150.18,0.4,-0.38639,0.00016,31.0063]
[1778250505536,29.42,80147.8,0.4,-0.38677,0.00016,31.01425]
[1778250506575,29.42,80146.43,0.4,-0.38699,0.00016,31.01887]
[1778250512279,29.42,80138.52,0.4,-0.38825,0.00016,31.04223]
[1778250517314,29.42,80137.93,0.4,-0.38835,0.00016,31.04426]
[1778250517923,29.42,80137.93,0.4,-0.38835,0.00016,31.04426]
[1778250517925,29.42,80137.93,0.4,-0.38835,0.00016,31.04426]
[1778250517968,29.42,80137.93,0.4,-0.38835,0.00016,31.04426]
[1778250517978,29.42,80137.93,0.4,-0.38835,0.00016,31.04426]
[1778250517978,29.42,80137.93,0.4,-0.38835,0.00016,31.04426]
[1778250518086,29.42,80137.93,0.4,-0.38835,0.00016,31.04426]
[1778250518097,29.42,80137.93,0.4,-0.38835,0.00016,31.04426]
[1778250518322,29.42,80133.8,0.4,-0.38902,0.00016,31.0579]
[1778250518916,29.42,80133.8,0.4,-0.38902,0.00016,31.0579]
[1778250518924,29.42,80133.8,0.4,-0.38902,0.00016,31.0579]
[1778250519018,29.42,80133.8,0.4,-0.38902,0.00016,31.0579]
[1778250519151,29.42,80133.8,0.4,-0.38902,0.00016,31.0579]
[1778250519328,29.42,80130.33,0.4,-0.38958,0.00016,31.06928]
[1778250520301,29.42,80130.33,0.4,-0.38958,0.00016,31.06928]
[1778250525054,29.42,80136.85,0.4,-0.38853,0.00016,31.04792]
[1778250526703,29.42,80142.0,0.4,-0.3877,0.00016,31.03089]
[1778250527278,29.42,80142.0,0.4,-0.3877,0.00016,31.03089]
[1778250527281,29.42,80142.0,0.4,-0.3877,0.00016,31.03089]
[1778250527286,29.42,80142.0,0.4,-0.3877,0.00016,31.03082]
[1778250527550,29.42,80142.0,0.4,-0.3877,0.00016,31.03082]
[1778250529079,29.42,80149.78,0.4,-0.38645,0.00016,31.00478]
[1778250529447,29.42,80152.7,0.4,-0.38598,0.00016,30.99482]
[1778250532699,29.42,80154.72,0.4,-0.38565,0.00016,30.98787]
[1778250532756,29.42,80154.72,0.4,-0.38565,0.00016,30.98787]
[1778250532971,29.42,80154.72,0.4,-0.38565,0.00016,30.98787]
[1778250533575,29.42,80154.93,0.4,-0.38561,0.00016,30.98711]
[1778250533617,29.42,80154.93,0.4,-0.38561,0.00016,30.98711]
[1778250536792,29.42,80167.31,0.4,-0.38362,0.00016,30.94461]
[1778250542646,29.41,80164.64,0.4,-0.38405,0.00016,30.95365]
[1778250543581,29.41,80165.35,0.4,-0.38393,0.00016,30.95117]
[1778250544419,29.41,80159.59,0.4,-0.38485,0.00016,30.97091]
[1778250549854,29.41,80152.66,0.4,-0.38595,0.00016,30.9942]
[1778250549882,29.41,80152.66,0.4,-0.38595,0.00016,30.9942]
[1778250549883,29.41,80152.66,0.4,-0.38595,0.00016,30.9942]
[1778250550213,29.41,80152.66,0.4,-0.38595,0.00016,30.9942]
[1778250550297,29.41,80151.76,0.4,-0.3861,0.00016,30.99723]
[1778250550694,29.41,80151.76,0.4,-0.3861,0.00016,30.99723]
[1778250550795,29.41,80141.04,0.4,-0.38782,0.00016,31.03317]
[1778250551951,29.41,80141.04,0.4,-0.38782,0.00016,31.03317]
[1778250551953,29.41,80141.04,0.4,-0.38782,0.00016,31.03317]
[1778250553443,29.41,80133.64,0.4,-0.38901,0.00016,31.05766]
[1778250561741,29.41,80145.01,0.4,-0.38719,0.00016,31.02012]
[1778250562259,29.41,80145.01,0.4,-0.38719,0.00016,31.02012]
[1778250562399,29.41,80145.01,0.4,-0.38719,0.00016,31.02012]
[1778250562401,29.41,80145.01,0.4,-0.38719,0.00016,31.02012]
[1778250562632,29.41,80146.29,0.4,-0.38699,0.00016,31.0159]
[1778250564012,29.41,80146.29,0.4,-0.38699,0.00016,31.0159]
[1778250565431,29.41,80148.58,0.4,-0.38661,0.00016,31.00809]
[1778250569073,29.41,80148.01,0.4,-0.3867,0.00016,31.00983]
[1778250569091,29.41,80148.01,0.4,-0.3867,0.00016,31.00983]
[1778250569098,29.41,80148.01,0.4,-0.3867,0.00016,31.00983]
[1778250569146,29.41,80148.01,0.4,-0.3867,0.00016,31.00983]
[1778250569147,29.41,80146.95,0.4,-0.38686,0.00016,31.01333]
[1778250572358,29.41,80135.91,0.4,-0.38863,0.00016,31.04698]
[1778250577737,29.41,80132.5,0.4,-0.38918,0.00016,31.05828]
[1778250580334,29.41,80132.59,0.4,-0.38917,0.00016,31.058]
[1778250581945,29.41,80132.04,0.4,-0.38926,0.00016,31.05984]
[1778250581994,29.41,80132.04,0.4,-0.38926,0.00016,31.05984]
[1778250583028,29.41,80131.37,0.4,-0.38937,0.00016,31.06205]
[1778250583280,29.41,80131.37,0.4,-0.38937,0.00016,31.06205]
[1778250584679,29.41,80129.43,0.4,-0.38968,0.00016,31.06842]
[1778250585424,29.41,80129.43,0.4,-0.38968,0.00016,31.06842]
[1778250585504,29.41,80133.11,0.4,-0.38909,0.00016,31.05638]
[1778250586529,29.41,80129.65,0.4,-0.38965,0.00016,31.06775]
[1778250586586,29.41,80129.65,0.4,-0.38965,0.00016,31.06775]
[1778250586914,29.41,80129.65,0.4,-0.38965,0.00016,31.06775]
[1778250587038,29.41,80129.65,0.4,-0.38965,0.00016,31.06775]
[1778250587186,29.41,80129.65,0.4,-0.38965,0.00016,31.06775]
[1778250587217,29.41,80129.65,0.4,-0.38965,0.00016,31.06775]
[1778250587309,29.41,80126.59,0.4,-0.39015,0.00016,31.07782]
[1778250587629,29.41,80126.59,0.4,-0.39015,0.00016,31.07782]
[1778250588362,29.41,80118.11,0.4,-0.39152,0.00016,31.10529]
[1778250588530,29.41,80118.11,0.4,-0.39152,0.00016,31.10529]
[1778250588822,29.41,80109.81,0.4,-0.39286,0.00016,31.13174]
[1778250594188,29.42,80105.01,0.4,-0.39364,0.00016,31.14712]
[1778250596089,29.42,80102.37,0.4,-0.39407,0.00016,31.15549]
[1778250596140,29.42,80102.37,0.4,-0.39407,0.00016,31.15549]
[1778250596164,29.42,80102.37,0.4,-0.39407,0.00016,31.15549]
[1778250596242,29.42,80102.37,0.4,-0.39407,0.00016,31.15549]
[1778250596370,29.42,80102.37,0.4,-0.39407,0.00016,31.15549]
[1778250596517,29.42,80102.74,0.4,-0.39402,0.00016,31.15443]
[1778250596624,29.42,80102.74,0.4,-0.39402,0.00016,31.15443]
[1778250596857,29.42,80102.74,0.4,-0.39402,0.00016,31.15443]
[1778250597182,29.42,80102.74,0.4,-0.39402,0.00016,31.15443]
[1778250597221,29.42,80091.56,0.4,-0.39583,0.00016,31.1891]
[1778250597809,29.42,80091.56,0.4,-0.39583,0.00016,31.1891]
[1778250597871,29.42,80091.56,0.4,-0.39583,0.00016,31.1891]
[1778250598944,29.42,80086.98,0.4,-0.39657,0.00016,31.2031]
[1778250599466,29.42,80079.94,0.4,-0.39771,0.00016,31.22444]
[1778250599512,29.42,80079.94,0.4,-0.39771,0.00016,31.22444]
[1778250599550,29.42,80079.94,0.4,-0.39771,0.00016,31.22444]
[1778250599631,29.42,80079.94,0.4,-0.39771,0.00016,31.22444]
[1778250599757,29.42,80079.94,0.4,-0.39771,0.00016,31.22444]
[1778250600502,29.42,80079.94,0.4,-0.39771,0.00016,31.22444]
[1778250600844,29.42,80074.33,0.4,-0.39862,0.00016,31.24124]
[1778250601172,29.42,80074.33,0.4,-0.39862,0.00016,31.24124]
[1778250601224,29.42,80074.33,0.4,-0.39862,0.00016,31.24124]
[1778250605184,29.42,80077.2,0.4,-0.39815,0.00016,31.23262]
[1778250606003,29.42,80079.31,0.4,-0.39781,0.00016,31.22629]
[1778250606776,29.42,80080.73,0.4,-0.39758,0.00016,31.22202]
[1778250607035,29.42,80080.73,0.4,-0.39758,0.00016,31.22202]
[1778250607086,29.42,80080.73,0.4,-0.39758,0.00016,31.22202]
[1778250607097,29.42,80070.27,0.4,-0.39927,0.00016,31.25326]
[1778250608059,29.42,80070.27,0.4,-0.39927,0.00016,31.25326]
[1778250608691,29.42,80063.54,0.4,-0.40036,0.00016,31.27305]
[1778250608695,29.42,80063.54,0.4,-0.40036,0.00016,31.27305]
[1778250608996,29.42,80063.54,0.4,-0.40036,0.00016,31.27305]
[1778250609125,29.42,80063.54,0.4,-0.40036,0.00016,31.27305]
[1778250609302,29.42,80063.54,0.4,-0.40036,0.00016,31.27305]
[1778250609337,29.42,80063.54,0.4,-0.40036,0.00016,31.27305]
[1778250609403,29.42,80055.76,0.4,-0.40163,0.00016,31.29562]
[1778250609723,29.42,80055.76,0.4,-0.40163,0.00016,31.29562]
[1778250610115,29.42,80055.76,0.4,-0.40163,0.00016,31.29562]
[1778250611429,29.42,80048.22,0.4,-0.40285,0.00016,31.31719]
[1778250611516,29.42,80042.91,0.4,-0.40371,0.00016,31.33218]
[1778250611608,29.42,80042.91,0.4,-0.40371,0.00016,31.33218]
[1778250612485,29.42,80042.91,0.4,-0.40371,0.00016,31.33218]
[1778250611984,29.42,80032.38,0.4,-0.40542,0.00016,31.3615]
[1778250613265,29.42,80032.38,0.4,-0.40542,0.00016,31.3615]
[1778250613298,29.42,80032.38,0.4,-0.40542,0.00016,31.3615]
[1778250613593,29.41,80028.03,0.4,-0.40613,0.00016,31.37339]
[1778250613596,29.41,80028.03,0.4,-0.40613,0.00016,31.37339]
[1778250613677,29.41,80028.03,0.4,-0.40613,0.00016,31.37339]
[1778250613994,29.41,80028.03,0.4,-0.40613,0.00016,31.37339]
[1778250614209,29.41,80028.03,0.4,-0.40613,0.00016,31.37339]
[1778250614315,29.41,80028.03,0.4,-0.40613,0.00016,31.37339]
[1778250614347,29.41,80028.03,0.4,-0.40613,0.00016,31.37339]
[1778250614385,29.42,80018.37,0.4,-0.40771,0.00016,31.39965]
[1778250615237,29.42,80018.37,0.4,-0.40771,0.00016,31.39965]
[1778250615286,29.42,80018.37,0.4,-0.40771,0.00016,31.39965]
[1778250615286,29.42,80018.37,0.4,-0.40771,0.00016,31.39965]
[1778250615311,29.42,80018.37,0.4,-0.40771,0.00016,31.39965]
[1778250615460,29.42,80018.37,0.4,-0.40771,0.00016,31.39965]
[1778250615488,29.42,80018.37,0.4,-0.40771,0.00016,31.39965]
[1778250615577,29.42,80018.37,0.4,-0.40771,0.00016,31.39965]
[1778250615513,29.42,80005.2,0.4,-0.40986,0.00016,31.4346]
[1778250615678,29.42,80005.2,0.4,-0.40986,0.00016,31.4346]
[1778250615684,29.42,80005.2,0.4,-0.40986,0.00016,31.4346]
[1778250616009,29.42,80005.2,0.4,-0.40986,0.00016,31.4346]
[1778250616196,29.42,80005.2,0.4,-0.40986,0.00016,31.4346]
[1778250616270,29.42,80005.2,0.4,-0.40986,0.00016,31.4346]
[1778250616450,29.42,79986.04,0.4,-0.41299,0.00016,31.4838]
[1778250616906,29.42,79986.04,0.4,-0.41299,0.00016,31.4838]
[1778250616967,29.42,79986.04,0.4,-0.41299,0.00016,31.4838]
[1778250617648,29.42,79980.05,0.4,-0.41397,0.00016,31.49881]
[1778250617869,29.42,79980.05,0.4,-0.41397,0.00016,31.49881]
[1778250617942,29.42,79980.05,0.4,-0.41397,0.00016,31.49881]
[1778250618374,29.42,79980.05,0.4,-0.41397,0.00016,31.49881]
[1778250618408,29.42,79982.82,0.4,-0.41352,0.00016,31.4919]
[1778250618710,29.42,79982.82,0.4,-0.41352,0.00016,31.4919]
[1778250618983,29.42,79982.82,0.4,-0.41352,0.00016,31.4919]
[1778250619191,29.42,79982.82,0.4,-0.41352,0.00016,31.4919]
[1778250619263,29.42,79982.82,0.4,-0.41352,0.00016,31.4919]
[1778250619392,29.42,79982.82,0.4,-0.41352,0.00016,31.4919]
[1778250619489,29.42,79982.82,0.4,-0.41352,0.00016,31.4919]
[1778250619711,29.42,79988.51,0.4,-0.41259,0.00016,31.47759]
[1778250620572,29.42,79988.51,0.4,-0.41259,0.00016,31.47759]
[1778250620077,29.42,79979.27,0.4,-0.4141,0.00016,31.50074]
[1778250621161,29.42,79979.27,0.4,-0.4141,0.00016,31.50074]
[1778250621216,29.42,79979.27,0.4,-0.4141,0.00016,31.50074]
[1778250621428,29.42,79979.27,0.4,-0.4141,0.00016,31.50074]
[1778250621819,29.42,79976.77,0.4,-0.41451,0.00016,31.50692]
[1778250622994,29.42,79983.68,0.4,-0.41338,0.00016,31.48975]
[1778250622997,29.42,79983.68,0.4,-0.41338,0.00016,31.48975]
[1778250623200,29.42,79983.68,0.4,-0.41338,0.00016,31.48975]
[1778250623202,29.42,79991.31,0.4,-0.41213,0.00016,31.47048]
[1778250623588,29.42,79991.31,0.4,-0.41213,0.00016,31.47048]
[1778250623676,29.42,79991.31,0.4,-0.41213,0.00016,31.47048]
[1778250623701,29.42,79991.31,0.4,-0.41213,0.00016,31.47048]
[1778250623946,29.42,79991.31,0.4,-0.41213,0.00016,31.47048]
[1778250624317,29.42,79991.31,0.4,-0.41213,0.00016,31.47048]
[1778250625169,29.42,79993.11,0.4,-0.41183,0.00016,31.4659]
[1778250625182,29.42,79993.11,0.4,-0.41183,0.00016,31.4659]
[1778250625548,29.42,79987.97,0.4,-0.41268,0.00016,31.47897]
[1778250625989,29.42,79987.97,0.4,-0.41268,0.00016,31.47897]
[1778250626207,29.42,79987.97,0.4,-0.41268,0.00016,31.47897]
[1778250627995,29.42,79993.68,0.4,-0.41174,0.00016,31.46447]
[1778250628603,29.42,79995.69,0.4,-0.41141,0.00016,31.45933]
[1778250628861,29.42,79995.69,0.4,-0.41141,0.00016,31.45933]
[1778250629077,29.42,79995.69,0.4,-0.41141,0.00016,31.45933]
[1778250629217,29.42,79995.69,0.4,-0.41141,0.00016,31.45933]
[1778250630142,29.42,79986.66,0.4,-0.41289,0.00016,31.48233]
[1778250633289,29.42,79977.02,0.4,-0.41447,0.00016,31.50332]
[1778250635936,29.42,79974.54,0.4,-0.41487,0.00016,31.50942]
[1778250637485,29.42,79970.59,0.4,-0.41552,0.00016,31.51906]
[1778250637530,29.42,79970.59,0.4,-0.41552,0.00016,31.51906]
[1778250638488,29.42,79967.67,0.4,-0.416,0.00016,31.52613]
[1778250640323,29.42,79962.26,0.4,-0.41688,0.00016,31.53913]
[1778250640412,29.42,79962.26,0.4,-0.41688,0.00016,31.53913]
[1778250640452,29.42,79962.26,0.4,-0.41688,0.00016,31.53913]
[1778250640468,29.42,79962.26,0.4,-0.41688,0.00016,31.53913]
[1778250640468,29.42,79962.26,0.4,-0.41688,0.00016,31.53913]
[1778250640644,29.42,79962.18,0.4,-0.4169,0.00016,31.53932]
[1778250640674,29.42,79962.18,0.4,-0.4169,0.00016,31.53932]
[1778250640776,29.42,79962.18,0.4,-0.4169,0.00016,31.53932]
[1778250641450,29.42,79948.78,0.4,-0.4191,0.00016,31.57086]
[1778250641720,29.42,79948.78,0.4,-0.4191,0.00016,31.57086]
[1778250641813,29.42,79948.78,0.4,-0.4191,0.00016,31.57086]
[1778250641834,29.42,79948.78,0.4,-0.4191,0.00016,31.57086]
[1778250641906,29.42,79948.78,0.4,-0.4191,0.00016,31.57086]
[1778250641927,29.42,79948.78,0.4,-0.4191,0.00016,31.57086]
[1778250642099,29.42,79948.78,0.4,-0.4191,0.00016,31.57086]
[1778250642164,29.42,79948.78,0.4,-0.4191,0.00016,31.57086]
[1778250642523,29.42,79948.78,0.4,-0.4191,0.00016,31.57086]
[1778250642487,29.42,79933.36,0.4,-0.42163,0.00016,31.60591]
[1778250642823,29.42,79933.36,0.4,-0.42163,0.00016,31.60591]
[1778250642860,29.42,79933.36,0.4,-0.42163,0.00016,31.60591]
[1778250642862,29.42,79933.36,0.4,-0.42163,0.00016,31.60591]
[1778250643090,29.42,79933.36,0.4,-0.42163,0.00016,31.60591]
[1778250643271,29.42,79933.36,0.4,-0.42163,0.00016,31.60591]
[1778250643354,29.42,79933.36,0.4,-0.42163,0.00016,31.60591]
[1778250643449,29.42,79933.36,0.4,-0.42163,0.00016,31.60591]
[1778250643543,29.41,79913.89,0.4,-0.42484,0.00016,31.64834]
[1778250643643,29.41,79913.89,0.4,-0.42484,0.00016,31.64834]
[1778250643763,29.41,79913.89,0.4,-0.42484,0.00016,31.64834]
[1778250644085,29.41,79913.89,0.4,-0.42484,0.00016,31.64834]
[1778250644364,29.41,79913.89,0.4,-0.42484,0.00016,31.64834]
[1778250644431,29.41,79913.89,0.4,-0.42484,0.00016,31.64834]
[1778250644453,29.41,79904.98,0.4,-0.42631,0.00017,31.66711]
[1778250644723,29.41,79904.98,0.4,-0.42631,0.00017,31.66711]
[1778250644973,29.41,79904.98,0.4,-0.42631,0.00017,31.66711]
[1778250644986,29.41,79904.98,0.4,-0.42631,0.00017,31.66711]
[1778250646378,29.42,79901.23,0.4,-0.42693,0.00017,31.67488]
[1778250646392,29.42,79901.23,0.4,-0.42693,0.00017,31.67488]
[1778250646631,29.42,79898.47,0.4,-0.42739,0.00017,31.68055]
[1778250647431,29.42,79898.47,0.4,-0.42739,0.00017,31.68055]
[1778250647511,29.42,79898.47,0.4,-0.42739,0.00017,31.68055]
[1778250649537,29.42,79899.28,0.4,-0.42725,0.00017,31.6789]
[1778250649611,29.42,79903.95,0.4,-0.42648,0.00017,31.66927]
[1778250649940,29.42,79903.95,0.4,-0.42648,0.00017,31.66927]
[1778250649953,29.42,79903.95,0.4,-0.42648,0.00017,31.66927]
[1778250650187,29.42,79903.95,0.4,-0.42648,0.00017,31.66927]
[1778250650471,29.42,79903.95,0.4,-0.42648,0.00017,31.66927]
[1778250650481,29.42,79895.74,0.4,-0.42784,0.00017,31.68613]
[1778250651180,29.42,79895.74,0.4,-0.42784,0.00017,31.68613]
[1778250651334,29.42,79878.27,0.4,-0.43073,0.00017,31.72076]
[1778250651662,29.42,79878.27,0.4,-0.43073,0.00017,31.72076]
[1778250651665,29.42,79878.27,0.4,-0.43073,0.00017,31.72076]
[1778250652027,29.42,79878.27,0.4,-0.43073,0.00017,31.72076]
[1778250652190,29.42,79878.27,0.4,-0.43073,0.00017,31.72076]
[1778250652438,29.42,79864.2,0.4,-0.43305,0.00017,31.74742]
[1778250652855,29.42,79864.2,0.4,-0.43305,0.00017,31.74742]
[1778250652877,29.42,79864.2,0.4,-0.43305,0.00017,31.74742]
[1778250653027,29.42,79864.2,0.4,-0.43305,0.00017,31.74742]
[1778250653108,29.42,79864.2,0.4,-0.43305,0.00017,31.74742]
[1778250653138,29.42,79864.2,0.4,-0.43305,0.00017,31.74742]
[1778250653211,29.42,79864.2,0.4,-0.43305,0.00017,31.74742]
[1778250653311,29.42,79864.2,0.4,-0.43305,0.00017,31.74742]
[1778250653353,29.42,79841.84,0.4,-0.43676,0.00017,31.78755]
[1778250653731,29.42,79841.84,0.4,-0.43676,0.00017,31.78755]
[1778250653759,29.42,79841.84,0.4,-0.43676,0.00017,31.78755]
[1778250653994,29.42,79841.84,0.4,-0.43676,0.00017,31.78755]
[1778250654158,29.42,79841.84,0.4,-0.43676,0.00017,31.78755]
[1778250654341,29.42,79841.84,0.4,-0.43676,0.00017,31.78755]
[1778250654359,29.42,79825.2,0.4,-0.43953,0.00017,31.81566]
[1778250654997,29.42,79825.2,0.4,-0.43953,0.00017,31.81566]
[1778250655366,29.42,79829.84,0.4,-0.43876,0.00017,31.808]
[1778250655994,29.42,79829.84,0.4,-0.43876,0.00017,31.808]
[1778250656373,29.42,79833.54,0.4,-0.43814,0.00017,31.80178]
[1778250656718,29.42,79833.54,0.4,-0.43814,0.00017,31.80178]
[1778250657302,29.42,79833.54,0.4,-0.43814,0.00017,31.80178]
[1778250657380,29.42,79830.25,0.4,-0.43869,0.00017,31.80732]
[1778250657836,29.42,79830.25,0.4,-0.43869,0.00017,31.80732]
[1778250658387,29.42,79822.27,0.4,-0.44001,0.00017,31.82045]
[1778250659376,29.42,79822.27,0.4,-0.44001,0.00017,31.82045]
[1778250660086,29.42,79818.0,0.4,-0.44072,0.00017,31.82735]
[1778250660166,29.42,79818.0,0.4,-0.44072,0.00017,31.82735]
[1778250660219,29.42,79818.0,0.4,-0.44072,0.00017,31.82735]
[1778250660326,29.42,79818.0,0.4,-0.44072,0.00017,31.82735]
[1778250660384,29.42,79818.0,0.4,-0.44072,0.00017,31.82735]
[1778250660535,29.42,79818.0,0.4,-0.44072,0.00017,31.82735]
[1778250660629,29.42,79818.0,0.4,-0.44072,0.00017,31.82735]
[1778250660545,29.42,79807.92,0.4,-0.4424,0.00017,31.84322]
[1778250661116,29.42,79807.92,0.4,-0.4424,0.00017,31.84322]
[1778250661453,29.42,79807.92,0.4,-0.4424,0.00017,31.84322]
[1778250661526,29.42,79795.36,0.4,-0.44449,0.00017,31.86219]
[1778250662340,29.42,79795.36,0.4,-0.44449,0.00017,31.86219]
[1778250662392,29.42,79795.36,0.4,-0.44449,0.00017,31.86219]
[1778250662453,29.42,79795.36,0.4,-0.44449,0.00017,31.86219]
[1778250662574,29.42,79795.36,0.4,-0.44449,0.00017,31.86219]
[1778250662693,29.42,79792.1,0.4,-0.44504,0.00017,31.86697]
[1778250662930,29.42,79792.1,0.4,-0.44504,0.00017,31.86697]
[1778250663480,29.42,79792.1,0.4,-0.44504,0.00017,31.86697]
[1778250663498,29.41,79800.73,0.4,-0.44359,0.00017,31.85411]
[1778250664143,29.41,79800.73,0.4,-0.44359,0.00017,31.85411]
[1778250664150,29.41,79800.73,0.4,-0.44359,0.00017,31.85411]
[1778250664170,29.41,79800.73,0.4,-0.44359,0.00017,31.85411]
[1778250664323,29.41,79800.73,0.4,-0.44359,0.00017,31.85411]
[1778250664746,29.41,79806.49,0.4,-0.44262,0.00017,31.84525]
[1778250664946,29.41,79806.49,0.4,-0.44262,0.00017,31.84525]
[1778250665017,29.41,79806.49,0.4,-0.44262,0.00017,31.84525]
[1778250665050,29.41,79806.49,0.4,-0.44262,0.00017,31.84525]
[1778250665185,29.41,79806.49,0.4,-0.44262,0.00017,31.84525]
[1778250665340,29.41,79806.49,0.4,-0.44262,0.00017,31.84525]
[1778250665372,29.41,79806.49,0.4,-0.44262,0.00017,31.84525]
[1778250665437,29.41,79806.49,0.4,-0.44262,0.00017,31.84525]
[1778250665461,29.41,79806.49,0.4,-0.44262,0.00017,31.84525]
[1778250665613,29.41,79806.49,0.4,-0.44262,0.00017,31.84525]
[1778250665554,29.41,79830.22,0.4,-0.43868,0.00017,31.80717]
[1778250666119,29.41,79830.22,0.4,-0.43868,0.00017,31.80717]
[1778250666487,29.43,79854.4,0.4,-0.4347,0.00017,31.76565]
[1778250666831,29.43,79854.4,0.4,-0.4347,0.00017,31.76565]
[1778250666955,29.43,79854.4,0.4,-0.4347,0.00017,31.76565]
[1778250667193,29.43,79854.4,0.4,-0.4347,0.00017,31.76565]
[1778250667245,29.43,79854.4,0.4,-0.4347,0.00017,31.76565]
[1778250667257,29.43,79854.4,0.4,-0.4347,0.00017,31.76565]
[1778250667354,29.43,79854.4,0.4,-0.4347,0.00017,31.76565]
[1778250667546,29.43,79854.4,0.4,-0.4347,0.00017,31.76565]
[1778250667463,29.43,79861.82,0.4,-0.43347,0.00017,31.75208]
[1778250668172,29.43,79861.82,0.4,-0.43347,0.00017,31.75208]
[1778250668352,29.43,79861.82,0.4,-0.43347,0.00017,31.75208]
[1778250668668,29.43,79868.2,0.4,-0.43241,0.00017,31.74019]
[1778250668689,29.43,79868.2,0.4,-0.43241,0.00017,31.74019]
[1778250668851,29.43,79868.2,0.4,-0.43241,0.00017,31.74019]
[1778250668948,29.43,79868.2,0.4,-0.43241,0.00017,31.74019]
[1778250668954,29.43,79868.2,0.4,-0.43241,0.00017,31.74019]
[1778250669132,29.43,79868.2,0.4,-0.43241,0.00017,31.74019]
[1778250669158,29.43,79868.2,0.4,-0.43241,0.00017,31.74019]
[1778250669270,29.43,79868.2,0.4,-0.43241,0.00017,31.74019]
[1778250669341,29.43,79868.2,0.4,-0.43241,0.00017,31.74019]
[1778250669478,29.42,79889.68,0.4,-0.42886,0.00017,31.69857]
[1778250669673,29.42,79889.68,0.4,-0.42886,0.00017,31.69857]
[1778250669816,29.42,79889.68,0.4,-0.42886,0.00017,31.69857]
[1778250669877,29.42,79889.68,0.4,-0.42886,0.00017,31.69857]
[1778250669954,29.42,79889.68,0.4,-0.42886,0.00017,31.69857]
[1778250670484,29.42,79902.43,0.4,-0.42675,0.00017,31.67266]
[1778250671491,29.42,79904.21,0.4,-0.42645,0.00017,31.66897]
[1778250671724,29.42,79904.21,0.4,-0.42645,0.00017,31.66897]
[1778250671991,29.42,79904.21,0.4,-0.42645,0.00017,31.66897]
[1778250672498,29.42,79915.46,0.4,-0.4246,0.00016,31.64529]
[1778250673253,29.42,79915.46,0.4,-0.4246,0.00016,31.64529]
[1778250673924,29.42,79913.83,0.4,-0.42487,0.00016,31.64877]
[1778250674668,29.42,79913.83,0.4,-0.42487,0.00016,31.64877]
[1778250674684,29.42,79913.83,0.4,-0.42487,0.00016,31.64877]
[1778250675115,29.42,79919.68,0.4,-0.4239,0.00016,31.63625]
[1778250675521,29.42,79931.19,0.4,-0.42201,0.00016,31.61106]
[1778250676553,29.42,79931.19,0.4,-0.42201,0.00016,31.61106]
[1778250676583,29.42,79931.19,0.4,-0.42201,0.00016,31.61106]
[1778250677270,29.42,79936.46,0.4,-0.42114,0.00016,31.59927]
[1778250679268,29.42,79936.08,0.4,-0.4212,0.00016,31.6001]
[1778250679563,29.42,79936.08,0.4,-0.4212,0.00016,31.6001]
[1778250680721,29.42,79932.2,0.4,-0.42184,0.00016,31.60876]
[1778250681564,29.42,79923.14,0.4,-0.42333,0.00016,31.6287]
[1778250681838,29.42,79923.14,0.4,-0.42333,0.00016,31.6287]
[1778250683147,29.42,79925.53,0.4,-0.42294,0.00016,31.6235]
[1778250683168,29.42,79925.53,0.4,-0.42294,0.00016,31.6235]
[1778250683578,29.42,79932.55,0.4,-0.42178,0.00016,31.60794]
[1778250684338,29.42,79932.55,0.4,-0.42178,0.00016,31.60794]
[1778250684586,29.42,79942.6,0.4,-0.42013,0.00016,31.58527]
[1778250684707,29.42,79942.6,0.4,-0.42013,0.00016,31.58527]
[1778250685474,29.42,79942.6,0.4,-0.42013,0.00016,31.58527]
[1778250685534,29.42,79942.6,0.4,-0.42013,0.00016,31.58527]
[1778250685593,29.42,79951.96,0.4,-0.41858,0.00016,31.56355]
[1778250687815,29.42,79957.67,0.4,-0.41764,0.00016,31.55007]
[1778250688301,29.42,79957.67,0.4,-0.41764,0.00016,31.55007]
[1778250688604,29.42,79957.67,0.4,-0.41764,0.00016,31.55007]
[1778250688615,29.42,79966.44,0.4,-0.4162,0.00016,31.52908]
[1778250689759,29.42,79967.15,0.4,-0.41608,0.00016,31.52735]
[1778250689894,29.42,79967.15,0.4,-0.41608,0.00016,31.52735]
[1778250690357,29.42,79967.15,0.4,-0.41608,0.00016,31.52735]
[1778250690629,29.42,79956.51,0.4,-0.41783,0.00016,31.55273]
[1778250693133,29.41,79957.73,0.4,-0.41762,0.00016,31.54677]
[1778250694611,29.41,79958.45,0.4,-0.4175,0.00016,31.54503]
[1778250694619,29.41,79958.45,0.4,-0.4175,0.00016,31.54503]
[1778250695840,29.41,79951.34,0.4,-0.41866,0.00016,31.56168]
[1778250695848,29.41,79951.34,0.4,-0.41866,0.00016,31.56168]
[1778250697160,29.41,79952.75,0.4,-0.41843,0.00016,31.55835]
[1778250702408,29.41,79957.84,0.4,-0.41758,0.00016,31.54621]
[1778250702427,29.41,79957.84,0.4,-0.41758,0.00016,31.54621]
[1778250702498,29.41,79957.84,0.4,-0.41758,0.00016,31.54621]
[1778250702698,29.41,79957.76,0.4,-0.41759,0.00016,31.54641]
[1778250703049,29.41,79957.76,0.4,-0.41759,0.00016,31.54641]
[1778250704401,29.41,79950.57,0.4,-0.41877,0.00016,31.56326]
[1778250704741,29.41,79948.26,0.4,-0.41915,0.00016,31.56859]
[1778250704838,29.4,79956.33,0.4,-0.41782,0.00016,31.54967]
[1778250708530,29.4,79956.78,0.4,-0.41774,0.00016,31.54854]
[1778250708629,29.4,79956.78,0.4,-0.41774,0.00016,31.54854]
[1778250708794,29.4,79956.82,0.4,-0.41774,0.00016,31.54843]
[1778250708986,29.4,79956.82,0.4,-0.41774,0.00016,31.54843]
[1778250709143,29.4,79956.82,0.4,-0.41774,0.00016,31.54843]
[1778250710948,29.4,79947.47,0.4,-0.41928,0.00016,31.57032]
[1778250713532,29.4,79951.53,0.4,-0.41861,0.00016,31.56094]
[1778250713652,29.4,79951.53,0.4,-0.41861,0.00016,31.56094]
[1778250714905,29.41,79954.88,0.4,-0.41806,0.00016,31.55313]
[1778250721352,29.41,79955.21,0.4,-0.41801,0.00016,31.55245]
[1778250721438,29.41,79955.21,0.4,-0.41801,0.00016,31.55245]
[1778250721459,29.41,79955.21,0.4,-0.41801,0.00016,31.55245]
[1778250722484,29.41,79955.74,0.4,-0.41793,0.00016,31.55122]
[1778250722564,29.41,79967.27,0.4,-0.41604,0.00016,31.5237]
[1778250722994,29.41,79967.27,0.4,-0.41604,0.00016,31.5237]
[1778250723055,29.41,79967.27,0.4,-0.41604,0.00016,31.5237]
[1778250723992,29.41,79971.04,0.4,-0.41542,0.00016,31.51455]
[1778250724003,29.41,79971.04,0.4,-0.41542,0.00016,31.51455]
[1778250724060,29.41,79971.04,0.4,-0.41542,0.00016,31.51455]
[1778250724242,29.41,79971.04,0.4,-0.41542,0.00016,31.51455]
[1778250724346,29.41,79971.04,0.4,-0.41542,0.00016,31.51455]
[1778250724717,29.41,79966.41,0.4,-0.41618,0.00016,31.52577]
[1778250724719,29.41,79966.41,0.4,-0.41618,0.00016,31.52577]
[1778250724794,29.41,79966.41,0.4,-0.41618,0.00016,31.52577]
[1778250725181,29.41,79966.41,0.4,-0.41618,0.00016,31.52577]
[1778250725192,29.41,79966.41,0.4,-0.41618,0.00016,31.52577]
[1778250725220,29.41,79966.41,0.4,-0.41618,0.00016,31.52577]
[1778250725253,29.41,79966.41,0.4,-0.41618,0.00016,31.52577]
[1778250725613,29.41,79953.68,0.4,-0.41827,0.00016,31.55604]
[1778250726512,29.41,79953.68,0.4,-0.41827,0.00016,31.55604]
[1778250726582,29.41,79938.56,0.4,-0.42075,0.00016,31.59088]
[1778250726740,29.41,79938.56,0.4,-0.42075,0.00016,31.59088]
[1778250726928,29.41,79938.56,0.4,-0.42075,0.00016,31.59088]
[1778250727729,29.41,79939.11,0.4,-0.42066,0.00016,31.5896]
[1778250728461,29.41,79939.11,0.4,-0.42066,0.00016,31.5896]
[1778250730676,29.4,79938.96,0.4,-0.42068,0.00016,31.58985]
[1778250730841,29.4,79944.72,0.4,-0.41973,0.00016,31.57665]
[1778250731047,29.4,79944.72,0.4,-0.41973,0.00016,31.57665]
[1778250731057,29.4,79944.72,0.4,-0.41973,0.00016,31.57665]
[1778250731080,29.4,79954.81,0.4,-0.41807,0.00016,31.55315]
[1778250733347,29.4,79957.79,0.4,-0.41758,0.00016,31.54613]
[1778250733520,29.4,79957.79,0.4,-0.41758,0.00016,31.54613]
[1778250738548,29.4,79957.57,0.4,-0.41762,0.00016,31.54671]
[1778250741243,29.4,79954.29,0.4,-0.41816,0.00016,31.55448]
[1778250741250,29.4,79954.29,0.4,-0.41816,0.00016,31.55448]
[1778250741538,29.4,79954.29,0.4,-0.41816,0.00016,31.55448]
[1778250741735,29.41,79953.46,0.4,-0.4183,0.00016,31.55646]
[1778250747032,29.41,79945.52,0.4,-0.41961,0.00016,31.57502]
[1778250751000,29.41,79947.26,0.4,-0.41933,0.00016,31.57109]
[1778250751045,29.41,79947.26,0.4,-0.41933,0.00016,31.57109]
[1778250751088,29.41,79947.26,0.4,-0.41933,0.00016,31.57109]
[1778250754689,29.41,79940.22,0.4,-0.42048,0.00016,31.58421]
[1778250757133,29.41,79937.03,0.4,-0.42101,0.00016,31.59145]
[1778250757219,29.41,79937.03,0.4,-0.42101,0.00016,31.59145]
[1778250757544,29.41,79937.03,0.4,-0.42101,0.00016,31.59145]
[1778250757577,29.41,79937.03,0.4,-0.42101,0.00016,31.59145]
[1778250757644,29.41,79934.81,0.4,-0.42137,0.00016,31.5964]
[1778250758112,29.41,79924.87,0.4,-0.423,0.00016,31.61838]
[1778250763146,29.41,79917.52,0.4,-0.42422,0.00016,31.63439]
[1778250764995,29.41,79916.36,0.4,-0.42441,0.00016,31.63689]
[1778250765381,29.41,79916.36,0.4,-0.42441,0.00016,31.63689]
[1778250768183,29.41,79902.64,0.4,-0.42668,0.00017,31.66579]
[1778250771393,29.41,79902.89,0.4,-0.42664,0.00017,31.66527]
[1778250771461,29.41,79902.89,0.4,-0.42664,0.00017,31.66527]
[1778250772211,29.41,79910.99,0.4,-0.4253,0.00017,31.64833]
[1778250774114,29.41,79912.39,0.4,-0.42507,0.00017,31.64537]
[1778250776752,29.41,79907.12,0.4,-0.42594,0.00017,31.6565]
[1778250777673,29.41,79907.12,0.4,-0.42594,0.00017,31.6565]
[1778250780155,29.41,79912.17,0.4,-0.42511,0.00016,31.64587]
[1778250785302,29.41,79911.43,0.4,-0.42523,0.00017,31.64749]
[1778250786399,29.41,79911.43,0.4,-0.42523,0.00017,31.64749]
[1778250791502,29.42,79915.22,0.4,-0.42461,0.00016,31.63948]
[1778250791979,29.42,79916.02,0.4,-0.42448,0.00016,31.63778]
[1778250792007,29.42,79916.02,0.4,-0.42448,0.00016,31.63778]
[1778250792051,29.42,79916.02,0.4,-0.42448,0.00016,31.63778]
[1778250792351,29.42,79926.53,0.4,-0.42275,0.00016,31.615]
[1778250792890,29.42,79926.53,0.4,-0.42275,0.00016,31.615]
[1778250793358,29.42,79934.36,0.4,-0.42146,0.00016,31.59762]
[1778250794098,29.42,79934.36,0.4,-0.42146,0.00016,31.59762]
[1778250797792,29.41,79930.84,0.4,-0.42203,0.00016,31.60529]
[1778250797876,29.41,79930.84,0.4,-0.42203,0.00016,31.60529]
[1778250797899,29.41,79930.84,0.4,-0.42203,0.00016,31.60529]
[1778250798393,29.41,79926.07,0.4,-0.42281,0.00016,31.61578]
[1778250798906,29.41,79926.07,0.4,-0.42281,0.00016,31.61578]
[1778250801449,29.41,79918.98,0.4,-0.42398,0.00016,31.63122]
[1778250801504,29.41,79918.98,0.4,-0.42398,0.00016,31.63122]
[1778250801517,29.41,79918.98,0.4,-0.42398,0.00016,31.63122]
[1778250801558,29.41,79918.98,0.4,-0.42398,0.00016,31.63122]
[1778250801698,29.41,79918.98,0.4,-0.42398,0.00016,31.63122]
[1778250801720,29.41,79918.98,0.4,-0.42398,0.00016,31.63122]
[1778250801775,29.41,79918.98,0.4,-0.42398,0.00016,31.63122]
[1778250801712,29.41,79920.46,0.4,-0.42373,0.00016,31.628]
[1778250802421,29.41,79931.65,0.4,-0.42189,0.00016,31.60339]
[1778250803093,29.41,79931.65,0.4,-0.42189,0.00016,31.60339]
[1778250803235,29.41,79931.65,0.4,-0.42189,0.00016,31.60339]
[1778250803238,29.41,79931.65,0.4,-0.42189,0.00016,31.60339]
[1778250804098,29.41,79938.69,0.4,-0.42072,0.00016,31.58753]
[1778250804634,29.41,79938.69,0.4,-0.42072,0.00016,31.58753]
[1778250804667,29.41,79938.69,0.4,-0.42072,0.00016,31.58753]
[1778250804682,29.41,79947.84,0.4,-0.41922,0.00016,31.56654]
[1778250806515,29.41,79953.0,0.4,-0.41837,0.00016,31.55449]
[1778250806675,29.41,79953.0,0.4,-0.41837,0.00016,31.55449]
[1778250812495,29.4,79954.8,0.4,-0.41806,0.00016,31.54718]
[1778250817530,29.41,79955.03,0.4,-0.41803,0.00016,31.54669]
[1778250822799,29.41,79955.15,0.4,-0.41801,0.00016,31.54645]
[1778250823003,29.41,79955.68,0.4,-0.41792,0.00016,31.54521]
[1778250823300,29.41,79955.68,0.4,-0.41792,0.00016,31.54521]
[1778250823572,29.41,79966.06,0.4,-0.41622,0.00016,31.52047]
[1778250825058,29.41,79970.56,0.4,-0.41548,0.00016,31.50957]
[1778250827133,29.41,79974.21,0.4,-0.41488,0.00016,31.50062]
[1778250827995,29.41,79979.31,0.4,-0.41404,0.00016,31.48801]
[1778250828115,29.41,79979.31,0.4,-0.41404,0.00016,31.48801]
[1778250828507,29.41,79979.31,0.4,-0.41404,0.00016,31.48801]
[1778250828966,29.41,79980.74,0.4,-0.41381,0.00016,31.48445]
[1778250829614,29.41,79988.66,0.4,-0.41251,0.00016,31.46455]
[1778250831755,29.41,79991.13,0.4,-0.41211,0.00016,31.45828]
[1778250832262,29.41,79990.52,0.4,-0.41221,0.00016,31.45985]
[1778250832612,29.41,79990.52,0.4,-0.41221,0.00016,31.45985]
[1778250833220,29.41,79989.59,0.4,-0.41236,0.00016,31.46224]
[1778250833646,29.41,79989.28,0.4,-0.41241,0.00016,31.46303]
[1778250833846,29.41,79989.28,0.4,-0.41241,0.00016,31.46303]
[1778250834480,29.41,79989.28,0.4,-0.41241,0.00016,31.46303]
[1778250838524,29.41,79999.61,0.4,-0.41072,0.00016,31.43658]
[1778250838963,29.41,79999.69,0.4,-0.41071,0.00016,31.43639]
[1778250839274,29.41,79999.69,0.4,-0.41071,0.00016,31.43639]
[1778250839688,29.41,79994.18,0.4,-0.41161,0.00016,31.4506]
[1778250841155,29.41,79989.82,0.4,-0.41233,0.00016,31.46175]
[1778250841197,29.41,79989.82,0.4,-0.41233,0.00016,31.46175]
[1778250841702,29.41,79991.09,0.4,-0.41212,0.00016,31.45854]
[1778250843173,29.41,79990.79,0.4,-0.41217,0.00016,31.45932]
[1778250845335,29.41,79990.44,0.4,-0.41223,0.00016,31.46022]
[1778250847746,29.41,80000.69,0.4,-0.41055,0.00016,31.4339]
[1778250848772,29.41,80000.69,0.4,-0.41055,0.00016,31.4339]
[1778250848893,29.41,80001.16,0.4,-0.41048,0.00016,31.4327]
[1778250848971,29.41,80001.16,0.4,-0.41048,0.00016,31.4327]
[1778250848991,29.41,80001.16,0.4,-0.41048,0.00016,31.4327]
[1778250848998,29.41,80001.16,0.4,-0.41048,0.00016,31.4327]
[1778250849280,29.41,80001.16,0.4,-0.41048,0.00016,31.4327]
[1778250849373,29.41,80001.16,0.4,-0.41048,0.00016,31.4327]
[1778250849396,29.41,80001.16,0.4,-0.41048,0.00016,31.4327]
[1778250849402,29.41,80001.16,0.4,-0.41048,0.00016,31.4327]
[1778250849403,29.41,80001.16,0.4,-0.41048,0.00016,31.4327]
[1778250849760,29.41,80001.39,0.4,-0.41044,0.00016,31.43213]
[1778250849858,29.41,80001.39,0.4,-0.41044,0.00016,31.43213]
[1778250850584,29.41,80001.39,0.4,-0.41044,0.00016,31.43213]
[1778250850585,29.41,80001.39,0.4,-0.41044,0.00016,31.43213]
[1778250850767,29.41,80002.52,0.4,-0.41025,0.00016,31.42917]
[1778250851084,29.41,80002.52,0.4,-0.41025,0.00016,31.42917]
[1778250851142,29.41,80002.52,0.4,-0.41025,0.00016,31.42917]
[1778250854535,29.41,80010.77,0.4,-0.4089,0.00016,31.4074]
[1778250854547,29.41,80010.77,0.4,-0.4089,0.00016,31.4074]
[1778250854636,29.41,80010.77,0.4,-0.4089,0.00016,31.4074]
[1778250854686,29.41,80010.77,0.4,-0.4089,0.00016,31.4074]
[1778250855716,29.41,80017.44,0.4,-0.40781,0.00016,31.38958]
[1778250855754,29.41,80017.44,0.4,-0.40781,0.00016,31.38958]
[1778250855802,29.41,80019.9,0.4,-0.40741,0.00016,31.38294]
[1778250856927,29.41,80023.67,0.4,-0.40679,0.00016,31.37265]
[1778250856941,29.41,80023.67,0.4,-0.40679,0.00016,31.37265]
[1778250857593,29.41,80023.67,0.4,-0.40679,0.00016,31.37265]
[1778250857679,29.41,80023.67,0.4,-0.40679,0.00016,31.37265]
[1778250858625,29.41,80024.69,0.4,-0.40662,0.00016,31.36983]
[1778250859152,29.41,80027.52,0.4,-0.40616,0.00016,31.36203]
[1778250861594,29.4,80034.77,0.4,-0.40497,0.00016,31.3419]
[1778250862035,29.4,80034.77,0.4,-0.40497,0.00016,31.3419]
[1778250862503,29.4,80034.77,0.4,-0.40497,0.00016,31.3419]
[1778250862713,29.4,80034.77,0.4,-0.40497,0.00016,31.3419]
[1778250862774,29.4,80046.71,0.4,-0.40302,0.00016,31.30825]
[1778250862879,29.4,80046.71,0.4,-0.40302,0.00016,31.30825]
[1778250862958,29.4,80046.71,0.4,-0.40302,0.00016,31.30825]
[1778250865526,29.4,80055.39,0.4,-0.4016,0.00016,31.28334]
[1778250865932,29.4,80056.68,0.4,-0.40139,0.00016,31.27959]
[1778250866453,29.4,80056.68,0.4,-0.40139,0.00016,31.27959]
[1778250867291,29.4,80062.47,0.4,-0.40045,0.00016,31.2627]
[1778250867566,29.4,80062.47,0.4,-0.40045,0.00016,31.2627]
[1778250867994,29.4,80065.01,0.4,-0.40004,0.00016,31.25525]
[1778250868395,29.4,80065.01,0.4,-0.40004,0.00016,31.25525]
[1778250868460,29.4,80065.01,0.4,-0.40004,0.00016,31.25525]
[1778250868614,29.4,80065.01,0.4,-0.40004,0.00016,31.25525]
[1778250868692,29.4,80073.74,0.4,-0.39862,0.00016,31.22939]
[1778250869143,29.4,80073.74,0.4,-0.39862,0.00016,31.22939]
[1778250869704,29.4,80085.91,0.4,-0.39664,0.00016,31.1927]
[1778250869861,29.4,80085.91,0.4,-0.39664,0.00016,31.1927]
[1778250870890,29.4,80090.38,0.4,-0.39592,0.00016,31.17906]
[1778250870896,29.4,80090.38,0.4,-0.39592,0.00016,31.17906]
[1778250870912,29.4,80090.65,0.4,-0.39588,0.00016,31.17826]
[1778250873518,29.4,80093.72,0.4,-0.39537,0.00016,31.16562]
[1778250873805,29.4,80093.72,0.4,-0.39537,0.00016,31.16562]
[1778250874733,29.4,80097.75,0.4,-0.39471,0.00016,31.1531]
[1778250874751,29.4,80097.75,0.4,-0.39471,0.00016,31.1531]
[1778250875701,29.4,80100.06,0.4,-0.39434,0.00016,31.14586]
[1778250877297,29.4,80097.24,0.4,-0.39479,0.00016,31.1546]
[1778250877683,29.4,80097.24,0.4,-0.39479,0.00016,31.1546]
[1778250877811,29.4,80097.24,0.4,-0.39479,0.00016,31.1546]
[1778250878733,29.4,80093.94,0.4,-0.39532,0.00016,31.16473]
[1778250878812,29.4,80093.94,0.4,-0.39532,0.00016,31.16473]
[1778250879254,29.4,80095.49,0.4,-0.39507,0.00016,31.15993]
[1778250879339,29.4,80095.49,0.4,-0.39507,0.00016,31.15993]
[1778250879352,29.4,80095.49,0.4,-0.39507,0.00016,31.15993]
[1778250879762,29.4,80095.49,0.4,-0.39507,0.00016,31.15993]
[1778250879933,29.39,80101.48,0.4,-0.3941,0.00016,31.1412]
[1778250879977,29.39,80110.33,0.4,-0.39267,0.00016,31.11331]
[1778250880951,29.39,80110.33,0.4,-0.39267,0.00016,31.11331]
[1778250880986,29.39,80110.33,0.4,-0.39267,0.00016,31.11331]
[1778250881097,29.39,80110.33,0.4,-0.39267,0.00016,31.11331]
[1778250881942,29.39,80108.24,0.4,-0.393,0.00016,31.11991]
[1778250882972,29.39,80113.87,0.4,-0.39209,0.00016,31.10199]
[1778250882995,29.39,80113.87,0.4,-0.39209,0.00016,31.10199]
[1778250884007,29.39,80099.3,0.4,-0.39445,0.00016,31.14791]
[1778250885921,29.39,80098.89,0.4,-0.39451,0.00016,31.14914]
[1778250887732,29.39,80099.77,0.4,-0.39437,0.00016,31.14635]
[1778250888469,29.39,80101.5,0.4,-0.39408,0.00016,31.14086]
[1778250888523,29.39,80101.5,0.4,-0.39408,0.00016,31.14086]
[1778250889597,29.39,80100.37,0.4,-0.39427,0.00016,31.14439]
[1778250889628,29.39,80100.37,0.4,-0.39427,0.00016,31.14439]
[1778250890514,29.39,80099.06,0.4,-0.39447,0.00016,31.14839]
[1778250891083,29.39,80104.8,0.4,-0.39354,0.00016,31.13041]
[1778250891508,29.39,80104.8,0.4,-0.39354,0.00016,31.13041]
[1778250891775,29.39,80104.8,0.4,-0.39354,0.00016,31.13041]
[1778250893324,29.39,80116.1,0.4,-0.39172,0.00016,31.09446]
[1778250898433,29.39,80118.95,0.4,-0.39125,0.00016,31.08525]
[1778250902092,29.39,80118.19,0.4,-0.39137,0.00016,31.08764]
[1778250902420,29.39,80118.19,0.4,-0.39137,0.00016,31.08764]
[1778250902994,29.39,80115.25,0.4,-0.39185,0.00016,31.09705]
[1778250903154,29.39,80105.6,0.4,-0.39341,0.00016,31.12771]
[1778250904208,29.39,80105.6,0.4,-0.39341,0.00016,31.12771]
[1778250904362,29.39,80105.6,0.4,-0.39341,0.00016,31.12771]
[1778250910203,29.38,80092.32,0.4,-0.39555,0.00016,31.16898]
[1778250912754,29.38,80088.34,0.4,-0.39619,0.00016,31.18118]
[1778250912834,29.38,80088.34,0.4,-0.39619,0.00016,31.18118]
[1778250912824,29.38,80087.58,0.4,-0.39631,0.00016,31.18343]
[1778250912918,29.38,80087.58,0.4,-0.39631,0.00016,31.18343]
[1778250916730,29.38,80078.53,0.4,-0.39778,0.00016,31.21091]
[1778250917080,29.38,80081.59,0.4,-0.39729,0.00016,31.20168]
[1778250918986,29.38,80072.51,0.4,-0.39876,0.00016,31.22896]
[1778250919109,29.38,80072.51,0.4,-0.39876,0.00016,31.22896]
[1778250919557,29.38,80072.51,0.4,-0.39876,0.00016,31.22896]
[1778250919807,29.38,80072.51,0.4,-0.39876,0.00016,31.22896]
[1778250920487,29.38,80068.48,0.4,-0.39941,0.00016,31.24091]
[1778250920538,29.38,80068.48,0.4,-0.39941,0.00016,31.24091]
[1778250922289,29.38,80053.67,0.4,-0.40182,0.00016,31.28412]
[1778250927324,29.38,80054.25,0.4,-0.40172,0.00016,31.28229]
[1778250932836,29.38,80052.16,0.4,-0.40204,0.00016,31.28511]
[1778250934456,29.38,80057.29,0.4,-0.4012,0.00016,31.27022]
[1778250934532,29.38,80057.29,0.4,-0.4012,0.00016,31.27022]
[1778250934712,29.38,80057.29,0.4,-0.4012,0.00016,31.27022]
[1778250940415,29.37,80048.5,0.4,-0.40263,0.00016,31.29533]
[1778250944426,29.37,80049.31,0.4,-0.40249,0.00016,31.29291]
[1778250945048,29.37,80054.41,0.4,-0.40166,0.00016,31.27821]
[1778250948674,29.37,80063.46,0.4,-0.40018,0.00016,31.25179]
[1778250950705,29.37,80068.89,0.4,-0.3993,0.00016,31.23574]
[1778250950846,29.37,80068.89,0.4,-0.3993,0.00016,31.23574]
[1778250953173,29.37,80072.82,0.4,-0.39866,0.00016,31.22405]
[1778250954215,29.37,80072.31,0.4,-0.39874,0.00016,31.22557]
[1778250954273,29.37,80072.31,0.4,-0.39874,0.00016,31.22557]
[1778250954379,29.37,80072.31,0.4,-0.39874,0.00016,31.22557]
[1778250954518,29.37,80063.84,0.4,-0.40012,0.00016,31.25065]
[1778250955525,29.37,80053.4,0.4,-0.40182,0.00016,31.28104]
[1778250959853,29.37,80051.11,0.4,-0.40218,0.00016,31.28754]
[1778250963032,29.36,80053.26,0.4,-0.40183,0.00016,31.28124]
[1778250963104,29.36,80053.26,0.4,-0.40183,0.00016,31.28124]
[1778250963159,29.36,80053.26,0.4,-0.40183,0.00016,31.28124]
[1778250963173,29.36,80053.26,0.4,-0.40183,0.00016,31.28124]
[1778250963333,29.36,80053.26,0.4,-0.40183,0.00016,31.28124]
[1778250963342,29.36,80053.26,0.4,-0.40183,0.00016,31.28124]
[1778250963560,29.36,80053.26,0.4,-0.40183,0.00016,31.28124]
[1778250963569,29.36,80053.26,0.4,-0.40183,0.00016,31.28124]
[1778250963584,29.36,80053.26,0.4,-0.40183,0.00016,31.28124]
[1778250963741,29.36,80040.09,0.4,-0.40397,0.00016,31.31874]
[1778250964134,29.36,80040.09,0.4,-0.40397,0.00016,31.31874]
[1778250964750,29.36,80025.93,0.4,-0.40628,0.00016,31.35804]
[1778250965420,29.36,80025.93,0.4,-0.40628,0.00016,31.35804]
[1778250965436,29.36,80025.93,0.4,-0.40628,0.00016,31.35804]
[1778250965931,29.36,80025.93,0.4,-0.40628,0.00016,31.35804]
[1778250965895,29.36,80014.84,0.4,-0.4081,0.00016,31.38806]
[1778250967103,29.36,80013.94,0.4,-0.40824,0.00016,31.39041]
[1778250967192,29.36,80013.94,0.4,-0.40824,0.00016,31.39041]
[1778250967618,29.36,80019.79,0.4,-0.40728,0.00016,31.37459]
[1778250968055,29.36,80019.79,0.4,-0.40728,0.00016,31.37459]
[1778250968082,29.36,80019.79,0.4,-0.40728,0.00016,31.37459]
[1778250968129,29.36,80019.79,0.4,-0.40728,0.00016,31.37459]
[1778250968546,29.36,80019.79,0.4,-0.40728,0.00016,31.37459]
[1778250968624,29.36,80019.79,0.4,-0.40728,0.00016,31.37459]
[1778250968765,29.36,80019.79,0.4,-0.40728,0.00016,31.37459]
[1778250968970,29.36,80019.79,0.4,-0.40728,0.00016,31.37459]
[1778250968775,29.36,80032.82,0.4,-0.40515,0.00016,31.33878]
[1778250969200,29.36,80032.82,0.4,-0.40515,0.00016,31.33878]
[1778250969356,29.36,80032.82,0.4,-0.40515,0.00016,31.33878]
[1778250969667,29.36,80032.82,0.4,-0.40515,0.00016,31.33878]
[1778250969769,29.36,80051.01,0.4,-0.40218,0.00016,31.28737]
[1778250970640,29.36,80051.01,0.4,-0.40218,0.00016,31.28737]
[1778250970641,29.36,80065.99,0.4,-0.39974,0.00016,31.24371]
[1778250974302,29.36,80058.68,0.4,-0.40093,0.00016,31.26513]
[1778250974546,29.36,80058.68,0.4,-0.40093,0.00016,31.26513]
[1778250975536,29.36,80064.47,0.4,-0.39998,0.00016,31.24816]
[1778250976284,29.36,80067.44,0.4,-0.3995,0.00016,31.23938]
[1778250976793,29.36,80067.44,0.4,-0.3995,0.00016,31.23938]
[1778250977806,29.36,80070.82,0.4,-0.39895,0.00016,31.22934]
[1778250983735,29.36,80066.04,0.4,-0.39973,0.00016,31.24353]
[1778250984927,29.36,80066.04,0.4,-0.39973,0.00016,31.24353]
[1778250986998,29.36,80072.13,0.4,-0.39874,0.00016,31.22545]
[1778250987766,29.36,80080.76,0.4,-0.39734,0.00016,31.1995]
[1778250989106,29.36,80083.64,0.4,-0.39687,0.00016,31.19077]
[1778250989530,29.36,80083.64,0.4,-0.39687,0.00016,31.19077]
[1778250989564,29.36,80083.64,0.4,-0.39687,0.00016,31.19077]
[1778250989608,29.36,80083.64,0.4,-0.39687,0.00016,31.19077]
[1778250989738,29.36,80083.64,0.4,-0.39687,0.00016,31.19077]
[1778250989796,29.36,80083.64,0.4,-0.39687,0.00016,31.19077]
[1778250989869,29.36,80094.09,0.4,-0.39517,0.00016,31.15869]
[1778250990529,29.36,80094.09,0.4,-0.39517,0.00016,31.15869]
[1778250990666,29.36,80094.09,0.4,-0.39517,0.00016,31.15869]
[1778250992009,29.36,80098.3,0.4,-0.39449,0.00016,31.14555]
[1778250994160,29.36,80095.6,0.4,-0.39491,0.00016,31.15076]
[1778250996158,29.35,80095.85,0.4,-0.39487,0.00016,31.14992]
[1778250997456,29.35,80097.95,0.4,-0.39453,0.00016,31.14331]
[1778250997531,29.35,80097.95,0.4,-0.39453,0.00016,31.14331]
[1778250999145,29.35,80106.28,0.4,-0.39317,0.00016,31.11709]
[1778251000097,29.35,80112.8,0.4,-0.39212,0.00016,31.09634]
[1778251000729,29.35,80112.8,0.4,-0.39212,0.00016,31.09634]
[1778251002692,29.35,80120.57,0.4,-0.39086,0.00016,31.07135]
[1778251002706,29.35,80120.57,0.4,-0.39086,0.00016,31.07135]
[1778251002723,29.35,80120.57,0.4,-0.39086,0.00016,31.07135]
[1778251002736,29.35,80120.57,0.4,-0.39086,0.00016,31.07135]
[1778251002787,29.35,80120.57,0.4,-0.39086,0.00016,31.07135]
[1778251002848,29.35,80120.57,0.4,-0.39086,0.00016,31.07135]
[1778251002948,29.35,80120.57,0.4,-0.39086,0.00016,31.07135]
[1778251002965,29.35,80127.7,0.4,-0.38971,0.00016,31.04815]
[1778251003069,29.35,80127.7,0.4,-0.38971,0.00016,31.04815]
[1778251003410,29.35,80127.7,0.4,-0.38971,0.00016,31.04815]
[1778251003655,29.35,80127.7,0.4,-0.38971,0.00016,31.04815]
[1778251003727,29.35,80127.7,0.4,-0.38971,0.00016,31.04815]
[1778251003916,29.35,80137.67,0.4,-0.3881,0.00016,31.01519]
[1778251004092,29.35,80137.67,0.4,-0.3881,0.00016,31.01519]
[1778251004923,29.35,80146.88,0.4,-0.38661,0.00016,30.9843]
[1778251008231,29.35,80148.4,0.4,-0.38636,0.00016,30.97905]
[1778251011195,29.35,80149.93,0.4,-0.38611,0.00016,30.97376]
[1778251011777,29.35,80149.93,0.4,-0.38611,0.00016,30.97376]
[1778251015903,29.35,80156.5,0.4,-0.38505,0.00016,30.9513]
[1778251021268,29.35,80165.96,0.4,-0.38353,0.00016,30.91866]
[1778251022367,29.35,80166.55,0.4,-0.38343,0.00016,30.91661]
[1778251022815,29.35,80166.55,0.4,-0.38343,0.00016,30.91661]
[1778251022825,29.35,80166.55,0.4,-0.38343,0.00016,30.91661]
[1778251022972,29.35,80166.55,0.4,-0.38343,0.00016,30.91661]
[1778251023120,29.35,80166.83,0.4,-0.38339,0.00016,30.91563]
[1778251023347,29.35,80166.83,0.4,-0.38339,0.00016,30.91563]
[1778251023816,29.35,80166.83,0.4,-0.38339,0.00016,30.91563]
[1778251023839,29.35,80166.83,0.4,-0.38339,0.00016,30.91563]
[1778251024427,29.35,80174.2,0.4,-0.3822,0.00016,30.8899]
[1778251024603,29.35,80174.2,0.4,-0.3822,0.00016,30.8899]
[1778251024680,29.35,80174.2,0.4,-0.3822,0.00016,30.8899]
[1778251024831,29.35,80174.2,0.4,-0.3822,0.00016,30.8899]
[1778251027307,29.35,80170.22,0.4,-0.38284,0.00016,30.90388]
[1778251027709,29.35,80170.22,0.4,-0.38284,0.00016,30.90388]
[1778251028193,29.35,80171.36,0.4,-0.38266,0.00016,30.8999]
[1778251028659,29.35,80171.36,0.4,-0.38266,0.00016,30.8999]
[1778251032559,29.35,80168.52,0.4,-0.38312,0.00016,30.90983]
[1778251033038,29.35,80168.82,0.4,-0.38307,0.00016,30.90878]
[1778251034855,29.35,80174.91,0.4,-0.38209,0.00016,30.88747]
[1778251034891,29.35,80174.91,0.4,-0.38209,0.00016,30.88747]
[1778251035124,29.35,80178.53,0.4,-0.38151,0.00016,30.87472]
[1778251035156,29.35,80178.53,0.4,-0.38151,0.00016,30.87472]
[1778251035166,29.35,80180.08,0.4,-0.38126,0.00016,30.86926]
[1778251037711,29.35,80183.64,0.4,-0.38069,0.00016,30.85653]
[1778251038385,29.34,80187.87,0.4,-0.38001,0.00016,30.84135]
[1778251038434,29.34,80187.87,0.4,-0.38001,0.00016,30.84135]
[1778251038441,29.34,80187.87,0.4,-0.38001,0.00016,30.84135]
[1778251038449,29.34,80187.87,0.4,-0.38001,0.00016,30.84135]
[1778251038478,29.34,80187.87,0.4,-0.38001,0.00016,30.84135]
[1778251038689,29.34,80187.87,0.4,-0.38001,0.00016,30.84135]
[1778251038701,29.34,80189.27,0.4,-0.37978,0.00016,30.83625]
[1778251039698,29.34,80189.27,0.4,-0.37978,0.00016,30.83625]
[1778251040179,29.34,80184.18,0.4,-0.3806,0.00016,30.85448]
[1778251046045,29.34,80172.12,0.4,-0.38253,0.00016,30.89708]
[1778251050798,29.34,80163.63,0.4,-0.38389,0.00016,30.92657]
[1778251052474,29.34,80161.49,0.4,-0.38423,0.00016,30.9308]
[1778251052511,29.34,80161.49,0.4,-0.38423,0.00016,30.9308]
[1778251052727,29.34,80161.49,0.4,-0.38423,0.00016,30.9308]
[1778251052814,29.34,80161.49,0.4,-0.38423,0.00016,30.9308]
[1778251053059,29.34,80161.49,0.4,-0.38423,0.00016,30.9308]
[1778251053263,29.34,80150.52,0.4,-0.38599,0.00016,30.96827]
[1778251055216,29.34,80145.85,0.4,-0.38674,0.00016,30.98401]
[1778251055275,29.34,80145.85,0.4,-0.38674,0.00016,30.98401]
[1778251055705,29.34,80145.85,0.4,-0.38674,0.00016,30.98401]
[1778251061321,29.34,80150.33,0.4,-0.386,0.00016,30.9685]
[1778251062505,29.34,80150.33,0.4,-0.386,0.00016,30.9685]
[1778251064342,29.34,80162.51,0.4,-0.38404,0.00016,30.92671]
[1778251067775,29.34,80163.37,0.4,-0.3839,0.00016,30.9237]
[1778251067878,29.34,80163.37,0.4,-0.3839,0.00016,30.9237]
[1778251068057,29.34,80163.37,0.4,-0.3839,0.00016,30.9237]
[1778251068145,29.34,80163.65,0.4,-0.38385,0.00016,30.92271]
[1778251068206,29.34,80163.65,0.4,-0.38385,0.00016,30.92271]
[1778251068268,29.34,80163.65,0.4,-0.38385,0.00016,30.92271]
[1778251070571,29.34,80174.59,0.4,-0.38209,0.00016,30.88456]
[1778251070798,29.34,80174.59,0.4,-0.38209,0.00016,30.88456]
[1778251070996,29.34,80174.59,0.4,-0.38209,0.00016,30.88456]
[1778251071070,29.34,80174.59,0.4,-0.38209,0.00016,30.88456]
[1778251071390,29.34,80182.77,0.4,-0.38078,0.00016,30.85566]
[1778251076989,29.33,80184.22,0.4,-0.38054,0.00016,30.85016]
[1778251077085,29.33,80185.37,0.4,-0.38035,0.00016,30.84589]
[1778251077097,29.33,80185.37,0.4,-0.38035,0.00016,30.84589]
[1778251077455,29.33,80185.37,0.4,-0.38035,0.00016,30.84589]
[1778251082210,29.33,80180.49,0.4,-0.38113,0.00016,30.86334]
[1778251083305,29.33,80175.27,0.4,-0.38197,0.00016,30.88179]
[1778251083373,29.33,80175.27,0.4,-0.38197,0.00016,30.88179]
[1778251083754,29.33,80175.27,0.4,-0.38197,0.00016,30.88179]
[1778251083791,29.33,80175.27,0.4,-0.38197,0.00016,30.88179]
[1778251084778,29.33,80177.0,0.4,-0.38169,0.00016,30.8757]
[1778251084807,29.33,80177.0,0.4,-0.38169,0.00016,30.8757]
[1778251085605,29.33,80182.67,0.4,-0.38078,0.00016,30.85563]
[1778251085650,29.33,80182.67,0.4,-0.38078,0.00016,30.85563]
[1778251085687,29.33,80187.82,0.4,-0.37996,0.00016,30.83727]
[1778251087361,29.33,80191.04,0.4,-0.37944,0.00016,30.82563]
[1778251087366,29.33,80191.04,0.4,-0.37944,0.00016,30.82563]
[1778251087420,29.33,80191.04,0.4,-0.37944,0.00016,30.82563]
[1778251087457,29.33,80191.04,0.4,-0.37944,0.00016,30.82563]
[1778251087941,29.33,80191.04,0.4,-0.37944,0.00016,30.82563]
[1778251088002,29.33,80202.17,0.4,-0.37765,0.00016,30.7852]
[1778251088220,29.33,80202.17,0.4,-0.37765,0.00016,30.7852]
[1778251088444,29.33,80202.17,0.4,-0.37765,0.00016,30.7852]
[1778251089097,29.33,80214.88,0.4,-0.37562,0.00016,30.73829]
[1778251089742,29.33,80214.88,0.4,-0.37562,0.00016,30.73829]
[1778251089899,29.33,80214.88,0.4,-0.37562,0.00016,30.73829]
[1778251090956,29.33,80222.59,0.4,-0.37439,0.00016,30.70948]
[1778251090997,29.33,80222.59,0.4,-0.37439,0.00016,30.70948]
[1778251091531,29.33,80206.31,0.4,-0.37699,0.00016,30.76996]
[1778251095624,29.33,80202.01,0.4,-0.37767,0.00016,30.7856]
[1778251095627,29.33,80202.01,0.4,-0.37767,0.00016,30.7856]
[1778251096246,29.33,80199.44,0.4,-0.37808,0.00016,30.79493]
[1778251097667,29.33,80199.75,0.4,-0.37803,0.00016,30.79377]
[1778251099358,29.33,80198.55,0.4,-0.37822,0.00016,30.79806]
[1778251100576,29.33,80202.49,0.4,-0.37759,0.00016,30.78364]
[1778251101488,29.33,80207.27,0.4,-0.37682,0.00016,30.76603]
[1778251101819,29.33,80207.27,0.4,-0.37682,0.00016,30.76603]
[1778251101863,29.33,80207.27,0.4,-0.37682,0.00016,30.76603]
[1778251101886,29.33,80207.27,0.4,-0.37682,0.00016,30.76603]
[1778251101957,29.33,80217.1,0.4,-0.37525,0.00016,30.72961]
[1778251102477,29.33,80217.1,0.4,-0.37525,0.00016,30.72961]
[1778251102488,29.33,80217.1,0.4,-0.37525,0.00016,30.72961]
[1778251102624,29.33,80217.1,0.4,-0.37525,0.00016,30.72961]
[1778251102674,29.33,80224.53,0.4,-0.37407,0.00016,30.70175]
[1778251104260,29.32,80231.72,0.4,-0.37291,0.00016,30.67443]
[1778251104655,29.32,80231.72,0.4,-0.37291,0.00016,30.67443]
[1778251105212,29.32,80233.78,0.4,-0.37258,0.00016,30.66648]
[1778251105421,29.32,80233.78,0.4,-0.37258,0.00016,30.66648]
[1778251105473,29.32,80233.78,0.4,-0.37258,0.00016,30.66648]
[1778251105851,29.32,80233.78,0.4,-0.37258,0.00016,30.66648]
[1778251108210,29.32,80243.53,0.4,-0.37102,0.00016,30.62881]
[1778251108617,29.32,80243.53,0.4,-0.37102,0.00016,30.62881]
[1778251109156,29.32,80245.32,0.4,-0.37073,0.00016,30.62182]
[1778251109177,29.32,80245.32,0.4,-0.37073,0.00016,30.62182]
[1778251109244,29.32,80245.32,0.4,-0.37073,0.00016,30.62182]
[1778251109279,29.32,80245.32,0.4,-0.37073,0.00016,30.62182]
[1778251109876,29.32,80245.32,0.4,-0.37073,0.00016,30.62182]
[1778251109975,29.32,80241.52,0.4,-0.37133,0.00016,30.63636]
[1778251110306,29.32,80241.52,0.4,-0.37133,0.00016,30.63636]
[1778251110517,29.32,80241.52,0.4,-0.37133,0.00016,30.63636]
[1778251110664,29.32,80244.05,0.4,-0.37093,0.00016,30.6266]
[1778251111258,29.32,80244.05,0.4,-0.37093,0.00016,30.6266]
[1778251112453,29.32,80242.41,0.4,-0.37118,0.00016,30.62972]
[1778251112679,29.32,80244.05,0.4,-0.37092,0.00016,30.62332]
[1778251113954,29.32,80244.05,0.4,-0.37092,0.00016,30.62332]
[1778251114312,29.32,80240.72,0.4,-0.37145,0.00016,30.63629]
[1778251115957,29.32,80239.17,0.4,-0.3717,0.00016,30.64225]
[1778251116302,29.32,80240.49,0.4,-0.37149,0.00016,30.63729]
[1778251116707,29.32,80244.06,0.4,-0.37092,0.00016,30.62353]
[1778251117321,29.32,80244.06,0.4,-0.37092,0.00016,30.62353]
[1778251117355,29.32,80244.06,0.4,-0.37092,0.00016,30.62353]
[1778251117684,29.32,80244.06,0.4,-0.37092,0.00016,30.62353]
[1778251117737,29.32,80244.06,0.4,-0.37092,0.00016,30.62353]
[1778251117775,29.32,80244.06,0.4,-0.37092,0.00016,30.62353]
[1778251117818,29.32,80244.06,0.4,-0.37092,0.00016,30.62353]
[1778251117903,29.32,80240.34,0.4,-0.37151,0.00016,30.6378]
[1778251120127,29.32,80229.57,0.4,-0.37323,0.00016,30.67907]
[1778251125182,29.32,80230.53,0.4,-0.37308,0.00016,30.67554]
[1778251125752,29.32,80230.53,0.4,-0.37308,0.00016,30.67554]
[1778251126222,29.32,80236.49,0.4,-0.37214,0.00016,30.65286]
[1778251126746,29.32,80236.49,0.4,-0.37214,0.00016,30.65286]
[1778251129662,29.32,80230.24,0.4,-0.37314,0.00016,30.67683]
[1778251129670,29.32,80230.24,0.4,-0.37314,0.00016,30.67683]
[1778251129697,29.32,80230.24,0.4,-0.37314,0.00016,30.67683]
[1778251129770,29.32,80230.24,0.4,-0.37314,0.00016,30.67683]
[1778251129910,29.32,80230.24,0.4,-0.37314,0.00016,30.67683]
[1778251132480,29.32,80221.42,0.4,-0.37454,0.00016,30.71014]
[1778251132574,29.32,80221.42,0.4,-0.37454,0.00016,30.71014]
[1778251135838,29.32,80218.09,0.4,-0.37508,0.00016,30.72261]
[1778251138061,29.32,80222.84,0.4,-0.37432,0.00016,30.70481]
[1778251140233,29.32,80227.14,0.4,-0.37363,0.00016,30.68865]
[1778251140421,29.32,80227.14,0.4,-0.37363,0.00016,30.68865]
[1778251141334,29.32,80233.62,0.4,-0.3726,0.00016,30.66407]
[1778251145471,29.33,80238.16,0.4,-0.37189,0.00016,30.64688]
[1778251147783,29.33,80238.37,0.4,-0.37186,0.00016,30.64619]
[1778251147912,29.33,80238.37,0.4,-0.37186,0.00016,30.64619]
[1778251148043,29.33,80238.37,0.4,-0.37186,0.00016,30.64619]
[1778251148097,29.33,80239.57,0.4,-0.37167,0.00016,30.64169]
[1778251148590,29.33,80239.57,0.4,-0.37167,0.00016,30.64169]
[1778251148667,29.33,80239.57,0.4,-0.37167,0.00016,30.64169]
[1778251148935,29.33,80255.79,0.4,-0.36909,0.00016,30.57877]
[1778251151203,29.33,80261.94,0.4,-0.36811,0.00016,30.55446]
[1778251152896,29.33,80257.48,0.4,-0.36882,0.00016,30.57201]
[1778251154008,29.33,80250.76,0.4,-0.36989,0.00016,30.59827]
[1778251154083,29.33,80240.5,0.4,-0.37151,0.00016,30.63794]
[1778251154537,29.33,80240.5,0.4,-0.37151,0.00016,30.63794]
[1778251154546,29.33,80240.5,0.4,-0.37151,0.00016,30.63794]
[1778251154977,29.33,80237.09,0.4,-0.37206,0.00016,30.65097]
[1778251155373,29.33,80237.09,0.4,-0.37206,0.00016,30.65097]
[1778251156121,29.33,80237.09,0.4,-0.37206,0.00016,30.65097]
[1778251155984,29.33,80236.44,0.4,-0.37216,0.00016,30.65351]
[1778251156518,29.33,80236.44,0.4,-0.37216,0.00016,30.65351]
[1778251156607,29.33,80236.44,0.4,-0.37216,0.00016,30.65351]
[1778251156993,29.33,80234.59,0.4,-0.37245,0.00016,30.66049]
[1778251158586,29.33,80230.64,0.4,-0.37308,0.00016,30.67557]
[1778251160845,29.33,80215.81,0.4,-0.37545,0.00016,30.73139]
[1778251165114,29.33,80214.95,0.4,-0.37559,0.00016,30.73457]
[1778251165994,29.33,80215.35,0.4,-0.37552,0.00016,30.73307]
[1778251166370,29.33,80211.0,0.4,-0.37622,0.00016,30.7492]
[1778251166608,29.33,80211.0,0.4,-0.37622,0.00016,30.7492]
[1778251167697,29.33,80203.63,0.4,-0.3774,0.00016,30.77637]
[1778251167698,29.33,80203.63,0.4,-0.3774,0.00016,30.77637]
[1778251168869,29.33,80202.31,0.4,-0.37761,0.00016,30.78123]
[1778251174114,29.33,80195.91,0.4,-0.37863,0.00016,30.8015]
[1778251174984,29.33,80195.91,0.4,-0.37863,0.00016,30.8015]
[1778251178306,29.33,80203.93,0.4,-0.37735,0.00016,30.77231]
[1778251178468,29.33,80203.93,0.4,-0.37735,0.00016,30.77231]
[1778251178537,29.33,80203.93,0.4,-0.37735,0.00016,30.77231]
[1778251179124,29.33,80203.93,0.4,-0.37735,0.00016,30.77231]
[1778251180993,29.33,80211.25,0.4,-0.37617,0.00016,30.74531]
[1778251185173,29.33,80208.47,0.4,-0.37661,0.00016,30.75544]
[1778251185776,29.33,80209.8,0.4,-0.3764,0.00016,30.7505]
[1778251186303,29.33,80212.37,0.4,-0.37599,0.00016,30.74096]
[1778251186932,29.33,80212.37,0.4,-0.37599,0.00016,30.74096]
[1778251187175,29.33,80212.37,0.4,-0.37599,0.00016,30.74096]
[1778251187744,29.33,80213.9,0.4,-0.37574,0.00016,30.73527]
[1778251188188,29.33,80213.9,0.4,-0.37574,0.00016,30.73527]
[1778251188203,29.33,80213.9,0.4,-0.37574,0.00016,30.73527]
[1778251188385,29.33,80213.9,0.4,-0.37574,0.00016,30.73527]
[1778251188407,29.33,80213.9,0.4,-0.37574,0.00016,30.73527]
[1778251189061,29.33,80213.9,0.4,-0.37574,0.00016,30.73527]
[1778251190308,29.32,80222.83,0.4,-0.37432,0.00016,30.70187]
[1778251190412,29.32,80222.83,0.4,-0.37432,0.00016,30.70187]
[1778251190425,29.32,80222.83,0.4,-0.37432,0.00016,30.70187]
[1778251190641,29.32,80222.83,0.4,-0.37432,0.00016,30.70187]
[1778251190880,29.32,80222.83,0.4,-0.37432,0.00016,30.70187]
[1778251190927,29.33,80227.4,0.4,-0.37359,0.00016,30.68465]
[1778251191233,29.32,80236.29,0.4,-0.37217,0.00016,30.65072]
[1778251193509,29.32,80240.01,0.4,-0.37157,0.00016,30.63636]
[1778251195109,29.32,80252.93,0.4,-0.36951,0.00016,30.58608]
[1778251196266,29.32,80257.47,0.4,-0.36879,0.00016,30.56829]
[1778251198282,29.32,80247.37,0.4,-0.37039,0.00016,30.60759]
[1778251203319,29.32,80248.97,0.4,-0.37012,0.00016,30.60106]
[1778251209184,29.31,80246.17,0.4,-0.37056,0.00016,30.61166]
[1778251211307,29.31,80254.31,0.4,-0.36926,0.00016,30.57978]
[1778251212383,29.31,80241.57,0.4,-0.37128,0.00016,30.62917]
[1778251213250,29.31,80241.57,0.4,-0.37128,0.00016,30.62917]
[1778251213397,29.31,80238.21,0.4,-0.37181,0.00016,30.64201]
[1778251214286,29.31,80238.21,0.4,-0.37181,0.00016,30.64201]
[1778251214803,29.31,80238.21,0.4,-0.37181,0.00016,30.64201]
[1778251218819,29.31,80235.23,0.4,-0.37229,0.00016,30.6536]
[1778251219031,29.31,80235.23,0.4,-0.37229,0.00016,30.6536]
[1778251220694,29.31,80242.25,0.4,-0.37118,0.00016,30.62672]
[1778251220796,29.31,80249.58,0.4,-0.37001,0.00016,30.59838]
[1778251221282,29.31,80249.58,0.4,-0.37001,0.00016,30.59838]
[1778251224611,29.31,80254.27,0.4,-0.36926,0.00016,30.57991]
[1778251224712,29.31,80246.98,0.4,-0.37042,0.00016,30.60829]
[1778251225394,29.31,80246.98,0.4,-0.37042,0.00016,30.60829]
[1778251225561,29.31,80246.98,0.4,-0.37042,0.00016,30.60829]
[1778251228502,29.31,80231.2,0.4,-0.37294,0.00016,30.66915]
[1778251229397,29.31,80231.2,0.4,-0.37294,0.00016,30.66915]
[1778251233295,29.32,80240.64,0.4,-0.37143,0.00016,30.63008]
[1778251233343,29.32,80240.64,0.4,-0.37143,0.00016,30.63008]
[1778251234476,29.32,80239.86,0.4,-0.37156,0.00016,30.63315]
[1778251234492,29.32,80239.86,0.4,-0.37156,0.00016,30.63315]
[1778251236651,29.32,80241.23,0.4,-0.37134,0.00016,30.62799]
[1778251239647,29.32,80237.23,0.4,-0.37199,0.00016,30.64353]
[1778251239681,29.32,80237.23,0.4,-0.37199,0.00016,30.64353]
[1778251239711,29.32,80237.23,0.4,-0.37199,0.00016,30.64353]
[1778251239825,29.32,80237.23,0.4,-0.37199,0.00016,30.64353]
[1778251240694,29.32,80220.59,0.4,-0.37464,0.00016,30.70669]
[1778251241653,29.32,80220.59,0.4,-0.37464,0.00016,30.70669]
[1778251242042,29.32,80220.59,0.4,-0.37464,0.00016,30.70669]
[1778251242123,29.32,80220.59,0.4,-0.37464,0.00016,30.70669]
[1778251242253,29.32,80220.59,0.4,-0.37464,0.00016,30.70669]
[1778251245311,29.32,80209.76,0.4,-0.37638,0.00016,30.74711]
[1778251250862,29.32,80207.06,0.4,-0.37682,0.00016,30.75727]
[1778251250865,29.32,80207.06,0.4,-0.37682,0.00016,30.75727]
[1778251255627,29.33,80204.46,0.4,-0.37724,0.00016,30.76699]
[1778251260726,29.33,80204.39,0.4,-0.37726,0.00016,30.76737]
[1778251265761,29.33,80202.98,0.4,-0.37749,0.00016,30.77263]
[1778251270605,29.33,80204.68,0.4,-0.37722,0.00016,30.76646]
[1778251275832,29.33,80207.12,0.4,-0.37682,0.00016,30.7573]
[1778251279092,29.33,80209.13,0.4,-0.37649,0.00016,30.74981]
[1778251279145,29.33,80209.13,0.4,-0.37649,0.00016,30.74981]
[1778251281874,29.32,80198.95,0.4,-0.37812,0.00016,30.78707]
[1778251283599,29.32,80195.19,0.4,-0.37872,0.00016,30.80072]
[1778251283605,29.32,80195.19,0.4,-0.37872,0.00016,30.80072]
[1778251283633,29.32,80195.19,0.4,-0.37872,0.00016,30.80072]
[1778251286732,29.33,80185.54,0.4,-0.38027,0.00016,30.83549]
[1778251288925,29.33,80196.72,0.4,-0.37848,0.00016,30.79531]
[1778251289501,29.33,80196.72,0.4,-0.37848,0.00016,30.79531]
[1778251289576,29.33,80196.72,0.4,-0.37848,0.00016,30.79531]
[1778251294967,29.32,80197.66,0.4,-0.37832,0.00016,30.7886]
[1778251300009,29.32,80202.44,0.4,-0.37754,0.00016,30.77096]
[1778251300589,29.32,80202.44,0.4,-0.37754,0.00016,30.77096]
[1778251301821,29.32,80206.11,0.4,-0.37695,0.00016,30.75745]
[1778251301905,29.32,80206.11,0.4,-0.37695,0.00016,30.75745]
[1778251302015,29.32,80206.11,0.4,-0.37695,0.00016,30.75745]
[1778251306614,29.32,80213.54,0.4,-0.37576,0.00016,30.72982]
[1778251308250,29.32,80213.6,0.4,-0.37575,0.00016,30.72958]
[1778251310597,29.32,80219.19,0.4,-0.37485,0.00016,30.70865]
[1778251311941,29.32,80216.95,0.4,-0.37521,0.00016,30.717]
[1778251313768,29.32,80205.81,0.4,-0.37699,0.00016,30.75825]
[1778251318000,29.32,80197.01,0.4,-0.37839,0.00016,30.79027]
[1778251322137,29.31,80193.52,0.4,-0.37894,0.00016,30.80271]
[1778251322163,29.31,80193.52,0.4,-0.37894,0.00016,30.80271]
[1778251322380,29.31,80193.7,0.4,-0.37891,0.00016,30.802]
[1778251328201,29.31,80188.71,0.4,-0.37972,0.00016,30.8201]
[1778251333237,29.32,80190.78,0.4,-0.37939,0.00016,30.81285]
[1778251336781,29.32,80193.75,0.4,-0.37892,0.00016,30.8022]
[1778251338147,29.32,80195.29,0.4,-0.37867,0.00016,30.7967]
[1778251338172,29.32,80195.29,0.4,-0.37867,0.00016,30.7967]
[1778251338604,29.32,80197.07,0.4,-0.37839,0.00016,30.79028]
[1778251338653,29.32,80197.07,0.4,-0.37839,0.00016,30.79028]
[1778251338743,29.32,80197.07,0.4,-0.37839,0.00016,30.79028]
[1778251340286,29.32,80211.09,0.4,-0.37614,0.00016,30.73875]
[1778251341930,29.32,80206.55,0.4,-0.37687,0.00016,30.75548]
[1778251347339,29.31,80197.46,0.4,-0.37831,0.00016,30.78838]
[1778251352374,29.31,80200.23,0.4,-0.37784,0.00016,30.77487]
[1778251356113,29.31,80203.68,0.4,-0.37729,0.00016,30.76214]
[1778251357409,29.31,80214.35,0.4,-0.37558,0.00016,30.72258]
[1778251359246,29.31,80214.35,0.4,-0.37558,0.00016,30.72258]
[1778251360032,29.31,80213.62,0.4,-0.37569,0.00016,30.72525]
[1778251360074,29.31,80213.62,0.4,-0.37569,0.00016,30.72525]
[1778251360402,29.31,80212.38,0.4,-0.37589,0.00016,30.72986]
[1778251363827,29.31,80215.43,0.4,-0.3754,0.00016,30.71843]
[1778251369494,29.31,80213.99,0.4,-0.37562,0.00016,30.72367]
[1778251371897,29.31,80212.81,0.4,-0.37581,0.00016,30.72803]
[1778251371953,29.31,80212.81,0.4,-0.37581,0.00016,30.72803]
[1778251372000,29.31,80212.81,0.4,-0.37581,0.00016,30.72803]
[1778251372022,29.31,80212.81,0.4,-0.37581,0.00016,30.72803]
[1778251372159,29.31,80212.81,0.4,-0.37581,0.00016,30.72803]
[1778251373522,29.3,80202.17,0.4,-0.37751,0.00016,30.76719]
[1778251377076,29.3,80196.47,0.4,-0.37842,0.00016,30.78788]
[1778251377387,29.3,80196.47,0.4,-0.37842,0.00016,30.78788]
[1778251378379,29.3,80196.65,0.4,-0.37839,0.00016,30.78716]
[1778251380699,29.3,80188.49,0.4,-0.37969,0.00016,30.81647]
[1778251381667,29.3,80187.49,0.4,-0.37985,0.00016,30.81999]
[1778251386981,29.3,80188.37,0.4,-0.37969,0.00016,30.81646]
[1778251388350,29.29,80188.58,0.4,-0.37965,0.00016,30.81563]
[1778251389252,29.29,80189.3,0.4,-0.37954,0.00016,30.81296]
[1778251392584,29.29,80198.11,0.4,-0.37811,0.00016,30.78078]
[1778251394531,29.29,80193.73,0.4,-0.37881,0.00016,30.7966]
[1778251398274,29.29,80192.93,0.4,-0.37893,0.00016,30.79931]
[1778251399844,29.29,80192.9,0.4,-0.37893,0.00016,30.7993]
[1778251400217,29.29,80192.9,0.4,-0.37893,0.00016,30.7993]
[1778251400908,29.29,80189.41,0.4,-0.37949,0.00016,30.81184]
[1778251400983,29.29,80189.41,0.4,-0.37949,0.00016,30.81184]
[1778251401372,29.29,80189.41,0.4,-0.37949,0.00016,30.81184]
[1778251401792,29.28,80186.7,0.4,-0.37992,0.00016,30.82144]
[1778251403220,29.28,80187.14,0.4,-0.37985,0.00016,30.81986]
[1778251403691,29.28,80190.99,0.4,-0.37922,0.00016,30.80586]
[1778251404077,29.28,80190.99,0.4,-0.37922,0.00016,30.80586]
[1778251406498,29.28,80199.75,0.4,-0.37781,0.00016,30.77391]
[1778251407854,29.28,80200.84,0.4,-0.37764,0.00016,30.76987]
[1778251410366,29.28,80193.81,0.4,-0.37876,0.00016,30.7954]
[1778251411557,29.28,80188.54,0.4,-0.3796,0.00016,30.81431]
[1778251415074,29.28,80189.26,0.4,-0.37947,0.00016,30.80839]
[1778251417347,29.27,80189.57,0.4,-0.37941,0.00016,30.80714]
[1778251418370,29.27,80189.22,0.4,-0.37946,0.00016,30.80828]
[1778251422440,29.27,80188.45,0.4,-0.37958,0.00016,30.81087]
[1778251426824,29.27,80193.02,0.4,-0.37883,0.00016,30.79403]
[1778251426865,29.27,80193.02,0.4,-0.37883,0.00016,30.79403]
[1778251428909,29.27,80204.52,0.4,-0.37698,0.00016,30.75184]
[1778251433944,29.26,80204.39,0.4,-0.377,0.00016,30.75216]
[1778251435829,29.26,80203.96,0.4,-0.37706,0.00016,30.75371]
[1778251441218,29.26,80205.61,0.4,-0.37679,0.00016,30.74746]
[1778251441713,29.26,80206.44,0.4,-0.37666,0.00016,30.74433]
[1778251441730,29.26,80206.44,0.4,-0.37666,0.00016,30.74433]
[1778251443656,29.26,80212.11,0.4,-0.37575,0.00016,30.72328]
[1778251444944,29.26,80212.49,0.4,-0.37569,0.00016,30.72184]
[1778251451066,29.26,80220.12,0.4,-0.37446,0.00016,30.69326]
[1778251451925,29.26,80220.12,0.4,-0.37446,0.00016,30.69326]
[1778251451974,29.26,80220.12,0.4,-0.37446,0.00016,30.69326]
[1778251451985,29.26,80220.12,0.4,-0.37446,0.00016,30.69326]
[1778251456202,29.26,80221.19,0.4,-0.37429,0.00016,30.68923]
[1778251457561,29.26,80220.39,0.4,-0.37442,0.00016,30.69226]
[1778251463153,29.26,80220.45,0.4,-0.37441,0.00016,30.69198]
[1778251463484,29.26,80220.45,0.4,-0.37441,0.00016,30.69198]
[1778251469196,29.26,80222.59,0.4,-0.37407,0.00016,30.68393]
[1778251474138,29.26,80220.63,0.4,-0.37437,0.00016,30.6882]
[1778251474139,29.26,80220.63,0.4,-0.37437,0.00016,30.6882]
[1778251479266,29.26,80215.24,0.4,-0.37523,0.00016,30.7084]
[1778251480167,29.26,80215.24,0.4,-0.37523,0.00016,30.7084]
[1778251485308,29.26,80209.86,0.4,-0.37609,0.00016,30.72836]
[1778251490343,29.26,80210.19,0.4,-0.37603,0.00016,30.727]
[1778251493995,29.26,80210.34,0.4,-0.37601,0.00016,30.72638]
[1778251493998,29.26,80210.34,0.4,-0.37601,0.00016,30.72638]
[1778251499406,29.26,80208.21,0.4,-0.37634,0.00016,30.73408]
[1778251502139,29.25,80209.38,0.4,-0.37615,0.00016,30.72971]
[1778251502903,29.25,80208.33,0.4,-0.37632,0.00016,30.73359]
[1778251508469,29.25,80205.89,0.4,-0.3767,0.00016,30.74244]
[1778251509344,29.25,80205.89,0.4,-0.3767,0.00016,30.74244]
[1778251511759,29.25,80205.36,0.4,-0.37679,0.00016,30.74431]
[1778251514190,29.25,80205.53,0.4,-0.37676,0.00016,30.74363]
[1778251516901,29.25,80201.7,0.4,-0.37737,0.00016,30.75765]
[1778251518218,29.25,80202.24,0.4,-0.37728,0.00016,30.75562]
[1778251519397,29.25,80202.24,0.4,-0.37728,0.00016,30.75562]
[1778251519633,29.25,80200.8,0.4,-0.37751,0.00016,30.76084]
[1778251520280,29.25,80200.8,0.4,-0.37751,0.00016,30.76084]
[1778251520571,29.25,80191.86,0.4,-0.37894,0.00016,30.79345]
[1778251522800,29.25,80189.49,0.4,-0.37932,0.00016,30.80204]
[1778251527802,29.25,80186.77,0.4,-0.37977,0.00016,30.81206]
[1778251528444,29.25,80186.77,0.4,-0.37977,0.00016,30.81206]
[1778251528698,29.25,80187.74,0.4,-0.37962,0.00016,30.80861]
[1778251529447,29.25,80177.5,0.4,-0.38127,0.00016,30.8453]
[1778251530243,29.25,80165.93,0.4,-0.38313,0.00016,30.88606]
[1778251531816,29.25,80163.5,0.4,-0.38351,0.00016,30.89141]
[1778251532455,29.25,80163.5,0.4,-0.38351,0.00016,30.89141]
[1778251534003,29.25,80172.07,0.4,-0.38213,0.00016,30.86137]
[1778251539242,29.25,80180.87,0.4,-0.38072,0.00016,30.83023]
[1778251544737,29.26,80181.93,0.4,-0.38055,0.00016,30.82666]
[1778251549772,29.26,80183.42,0.4,-0.38032,0.00016,30.82148]
[1778251554138,29.26,80181.56,0.4,-0.38062,0.00016,30.82824]
[1778251559844,29.26,80176.71,0.4,-0.38141,0.00016,30.84568]
[1778251564879,29.26,80166.92,0.4,-0.38299,0.00016,30.88021]
[1778251569914,29.26,80171.27,0.4,-0.38229,0.00016,30.86497]
[1778251570832,29.26,80171.27,0.4,-0.38229,0.00016,30.86497]
[1778251571505,29.26,80171.27,0.4,-0.38229,0.00016,30.86497]
[1778251571928,29.26,80182.37,0.4,-0.3805,0.00016,30.82562]
[1778251575956,29.26,80193.24,0.4,-0.37875,0.00016,30.78638]
[1778251576801,29.26,80193.24,0.4,-0.37875,0.00016,30.78638]
[1778251576834,29.26,80193.24,0.4,-0.37875,0.00016,30.78638]
[1778251579906,29.26,80194.11,0.4,-0.37861,0.00016,30.7832]
[1778251583926,29.26,80189.1,0.4,-0.37942,0.00016,30.80131]
[1778251584211,29.26,80189.1,0.4,-0.37942,0.00016,30.80131]
[1778251589562,29.26,80182.04,0.4,-0.38056,0.00016,30.82677]
[1778251595091,29.26,80189.08,0.4,-0.37942,0.00016,30.79861]
[1778251600126,29.27,80186.32,0.4,-0.37988,0.00016,30.80878]
[1778251603218,29.27,80186.27,0.4,-0.37989,0.00016,30.80904]
[1778251603250,29.27,80186.27,0.4,-0.37989,0.00016,30.80904]
[1778251605047,29.27,80188.85,0.4,-0.37948,0.00016,30.79984]
[1778251608963,29.27,80193.46,0.4,-0.37873,0.00016,30.78305]
[1778251611502,29.27,80193.13,0.4,-0.37878,0.00016,30.78415]
[1778251613450,29.27,80204.76,0.4,-0.37691,0.00016,30.74152]
[1778251614119,29.26,80207.36,0.4,-0.37649,0.00016,30.73188]
[1778251617067,29.26,80207.23,0.4,-0.37651,0.00016,30.73232]
[1778251618145,29.26,80209.32,0.4,-0.37618,0.00016,30.72455]
[1778251620926,29.26,80213.25,0.4,-0.37555,0.00016,30.7099]
[1778251621163,29.26,80213.25,0.4,-0.37555,0.00016,30.7099]
[1778251621202,29.26,80213.25,0.4,-0.37555,0.00016,30.7099]
[1778251623499,29.26,80220.52,0.4,-0.37438,0.00016,30.68265]
[1778251623977,29.26,80221.08,0.4,-0.37429,0.00016,30.68055]
[1778251624035,29.26,80221.08,0.4,-0.37429,0.00016,30.68055]
[1778251624069,29.26,80221.08,0.4,-0.37429,0.00016,30.68055]
[1778251624151,29.26,80221.08,0.4,-0.37429,0.00016,30.68055]
[1778251624342,29.26,80221.08,0.4,-0.37429,0.00016,30.68055]
[1778251624560,29.26,80221.08,0.4,-0.37429,0.00016,30.68055]
[1778251624598,29.26,80231.8,0.4,-0.37258,0.00016,30.63988]
[1778251624685,29.26,80231.8,0.4,-0.37258,0.00016,30.63988]
[1778251624758,29.26,80231.8,0.4,-0.37258,0.00016,30.63988]
[1778251624818,29.26,80231.8,0.4,-0.37258,0.00016,30.63988]
[1778251625313,29.26,80231.8,0.4,-0.37258,0.00016,30.63988]
[1778251625384,29.26,80231.8,0.4,-0.37258,0.00016,30.63988]
[1778251625388,29.26,80250.32,0.4,-0.36962,0.00016,30.56817]
[1778251626191,29.26,80250.32,0.4,-0.36962,0.00016,30.56817]
[1778251626587,29.26,80250.32,0.4,-0.36962,0.00016,30.56817]
[1778251626308,29.26,80259.41,0.4,-0.36817,0.00016,30.53235]
[1778251631343,29.26,80254.53,0.4,-0.36894,0.00016,30.55143]
[1778251631969,29.26,80254.53,0.4,-0.36894,0.00016,30.55143]
[1778251632304,29.26,80254.53,0.4,-0.36894,0.00016,30.55143]
[1778251632961,29.26,80258.8,0.4,-0.36826,0.00016,30.53454]
[1778251632984,29.26,80258.8,0.4,-0.36826,0.00016,30.53454]
[1778251633279,29.26,80258.8,0.4,-0.36826,0.00016,30.53454]
[1778251635351,29.26,80265.81,0.4,-0.36715,0.00016,30.50665]
[1778251637385,29.26,80275.38,0.4,-0.36563,0.00016,30.46824]
[1778251642420,29.26,80271.9,0.4,-0.36618,0.00016,30.48229]
[1778251647455,29.26,80274.58,0.4,-0.36575,0.00016,30.47153]
[1778251652490,29.26,80267.95,0.4,-0.3668,0.00016,30.49504]
[1778251657525,29.26,80263.83,0.4,-0.36745,0.00016,30.51148]
[1778251661360,29.26,80264.44,0.4,-0.36735,0.00016,30.50902]
[1778251666588,29.26,80269.7,0.4,-0.36651,0.00016,30.4879]
[1778251671154,29.26,80274.66,0.4,-0.36573,0.00016,30.46798]
[1778251671392,29.26,80274.66,0.4,-0.36573,0.00016,30.46798]
[1778251672250,29.26,80276.77,0.4,-0.36539,0.00016,30.45947]
[1778251672894,29.26,80280.41,0.4,-0.36482,0.00016,30.44474]
[1778251678672,29.26,80282.38,0.4,-0.36451,0.00016,30.43686]
[1778251683710,29.26,80283.06,0.4,-0.36441,0.00016,30.43422]
[1778251688194,29.26,80281.49,0.4,-0.36466,0.00016,30.44069]
[1778251688229,29.26,80281.49,0.4,-0.36466,0.00016,30.44069]
[1778251688616,29.26,80281.49,0.4,-0.36466,0.00016,30.44069]
[1778251689917,29.26,80288.92,0.4,-0.36348,0.00016,30.41041]
[1778251695794,29.27,80285.77,0.4,-0.36399,0.00016,30.42353]
[1778251697808,29.27,80277.18,0.4,-0.36535,0.00016,30.45846]
[1778251700985,29.27,80269.62,0.4,-0.36655,0.00016,30.48885]
[1778251702812,29.26,80269.44,0.4,-0.36658,0.00016,30.48951]
[1778251708942,29.26,80259.77,0.4,-0.3681,0.00016,30.52778]
[1778251708956,29.26,80259.77,0.4,-0.3681,0.00016,30.52778]
[1778251710899,29.26,80247.62,0.4,-0.37003,0.00016,30.57532]
[1778251714122,29.26,80249.77,0.4,-0.36967,0.00016,30.56362]
[1778251714164,29.26,80249.77,0.4,-0.36967,0.00016,30.56362]
[1778251716600,29.26,80246.35,0.4,-0.37021,0.00016,30.57682]
[1778251718114,29.26,80243.83,0.4,-0.37061,0.00016,30.58644]
[1778251719693,29.26,80245.22,0.4,-0.37038,0.00016,30.58095]
[1778251720190,29.25,80244.63,0.4,-0.37047,0.00016,30.58316]
[1778251726004,29.25,80243.33,0.4,-0.37066,0.00016,30.58764]
[1778251728502,29.25,80242.65,0.4,-0.37076,0.00016,30.5902]
[1778251728513,29.25,80242.65,0.4,-0.37076,0.00016,30.5902]
[1778251728562,29.25,80242.65,0.4,-0.37076,0.00016,30.5902]
[1778251728716,29.25,80242.65,0.4,-0.37076,0.00016,30.5902]
[1778251728757,29.25,80242.95,0.4,-0.37071,0.00016,30.58896]
[1778251729484,29.25,80242.95,0.4,-0.37071,0.00016,30.58896]
[1778251729582,29.25,80237.84,0.4,-0.37153,0.00016,30.60865]
[1778251730269,29.25,80237.84,0.4,-0.37153,0.00016,30.60865]
[1778251730375,29.25,80235.41,0.4,-0.37191,0.00016,30.61792]
[1778251733842,29.25,80233.58,0.4,-0.37221,0.00016,30.62507]
[1778251733846,29.25,80233.58,0.4,-0.37221,0.00016,30.62507]
[1778251738088,29.25,80222.49,0.4,-0.37399,0.00016,30.66743]
[1778251739850,29.25,80224.08,0.4,-0.37373,0.00016,30.66143]
[1778251742654,29.25,80223.0,0.4,-0.37391,0.00016,30.66557]
[1778251742675,29.25,80223.0,0.4,-0.37391,0.00016,30.66557]
[1778251742684,29.25,80225.69,0.4,-0.37348,0.00016,30.65538]
[1778251743674,29.25,80225.69,0.4,-0.37348,0.00016,30.65538]
[1778251745356,29.25,80233.9,0.4,-0.37216,0.00016,30.62398]
[1778251745415,29.25,80233.9,0.4,-0.37216,0.00016,30.62398]
[1778251745421,29.25,80233.9,0.4,-0.37216,0.00016,30.62398]
[1778251745458,29.25,80233.9,0.4,-0.37216,0.00016,30.62398]
[1778251745486,29.25,80233.9,0.4,-0.37216,0.00016,30.62398]
[1778251745568,29.25,80230.81,0.4,-0.37265,0.00016,30.63573]
[1778251745874,29.25,80230.81,0.4,-0.37265,0.00016,30.63573]
[1778251746425,29.25,80230.81,0.4,-0.37265,0.00016,30.63573]
[1778251746446,29.25,80230.81,0.4,-0.37265,0.00016,30.63573]
[1778251747151,29.25,80210.4,0.4,-0.37592,0.00016,30.71275]
[1778251748994,29.25,80206.49,0.4,-0.37655,0.00016,30.72725]
[1778251750650,29.25,80204.85,0.4,-0.37681,0.00016,30.73329]
[1778251750660,29.25,80204.85,0.4,-0.37681,0.00016,30.73329]
[1778251750786,29.25,80204.85,0.4,-0.37681,0.00016,30.73329]
[1778251751281,29.25,80203.18,0.4,-0.37708,0.00016,30.7394]
[1778251751285,29.25,80203.18,0.4,-0.37708,0.00016,30.7394]
[1778251752198,29.25,80196.81,0.4,-0.3781,0.00016,30.76276]
[1778251752288,29.25,80196.81,0.4,-0.3781,0.00016,30.76276]
[1778251752470,29.25,80196.81,0.4,-0.3781,0.00016,30.76276]
[1778251754237,29.25,80186.8,0.4,-0.37972,0.00016,30.7992]
[1778251754401,29.25,80186.8,0.4,-0.37972,0.00016,30.7992]
[1778251754477,29.25,80186.8,0.4,-0.37972,0.00016,30.7992]
[1778251754870,29.25,80182.29,0.4,-0.38044,0.00016,30.81544]
[1778251755415,29.25,80182.29,0.4,-0.38044,0.00016,30.81544]
[1778251756416,29.25,80184.25,0.4,-0.38013,0.00016,30.80845]
[1778251757113,29.25,80188.12,0.4,-0.37951,0.00016,30.79457]
[1778251757377,29.25,80188.12,0.4,-0.37951,0.00016,30.79457]
[1778251759528,29.25,80185.4,0.4,-0.37995,0.00016,30.80445]
[1778251761251,29.25,80195.12,0.4,-0.37839,0.00016,30.76943]
[1778251762421,29.25,80195.12,0.4,-0.37839,0.00016,30.76943]
[1778251762434,29.25,80195.12,0.4,-0.37839,0.00016,30.76943]
[1778251765382,29.25,80196.08,0.4,-0.37824,0.00016,30.76591]
[1778251766327,29.25,80195.98,0.4,-0.37825,0.00016,30.76623]
[1778251770483,29.25,80186.47,0.4,-0.37978,0.00016,30.8008]
[1778251770488,29.25,80186.47,0.4,-0.37978,0.00016,30.8008]
[1778251772573,29.25,80181.57,0.4,-0.38057,0.00016,30.81533]
[1778251772687,29.25,80181.57,0.4,-0.38057,0.00016,30.81533]
[1778251773428,29.25,80181.46,0.4,-0.38059,0.00016,30.81579]
[1778251773769,29.25,80181.46,0.4,-0.38059,0.00016,30.81579]
[1778251777364,29.26,80189.59,0.4,-0.37929,0.00016,30.78677]
[1778251779927,29.26,80187.25,0.4,-0.37967,0.00016,30.79532]
[1778251780146,29.26,80187.25,0.4,-0.37967,0.00016,30.79532]
[1778251781112,29.26,80184.77,0.4,-0.38007,0.00016,30.80428]
[1778251781327,29.26,80184.77,0.4,-0.38007,0.00016,30.80428]
[1778251781814,29.26,80184.77,0.4,-0.38007,0.00016,30.80428]
[1778251784848,29.26,80184.2,0.4,-0.38017,0.00016,30.80649]
[1778251785310,29.26,80184.2,0.4,-0.38017,0.00016,30.80649]
[1778251785825,29.26,80183.46,0.4,-0.38029,0.00016,30.80919]
[1778251786176,29.26,80183.46,0.4,-0.38029,0.00016,30.80919]
[1778251786525,29.26,80183.46,0.4,-0.38029,0.00016,30.80919]
[1778251786875,29.26,80182.87,0.4,-0.38038,0.00016,30.81134]
[1778251787374,29.26,80182.87,0.4,-0.38038,0.00016,30.81134]
[1778251788061,29.26,80186.32,0.4,-0.37983,0.00016,30.799]
[1778251788984,29.26,80186.26,0.4,-0.37984,0.00016,30.79927]
[1778251789380,29.26,80186.26,0.4,-0.37984,0.00016,30.79927]
[1778251792345,29.26,80186.59,0.4,-0.3798,0.00016,30.79823]
[1778251792450,29.26,80186.59,0.4,-0.3798,0.00016,30.79823]
[1778251797813,29.27,80191.49,0.4,-0.37901,0.00016,30.78063]
[1778251800658,29.27,80184.21,0.4,-0.38018,0.00016,30.80688]
[1778251800692,29.27,80184.21,0.4,-0.38018,0.00016,30.80688]
[1778251802195,29.27,80182.77,0.4,-0.38041,0.00016,30.81203]
[1778251802244,29.27,80182.77,0.4,-0.38041,0.00016,30.81203]
[1778251802298,29.27,80182.77,0.4,-0.38041,0.00016,30.81203]
[1778251802707,29.27,80182.77,0.4,-0.38041,0.00016,30.81203]
[1778251803252,29.27,80182.92,0.4,-0.38039,0.00016,30.81157]
[1778251803723,29.27,80182.92,0.4,-0.38039,0.00016,30.81157]
[1778251805298,29.27,80183.34,0.4,-0.38033,0.00016,30.81011]
[1778251805568,29.27,80172.07,0.4,-0.38214,0.00016,30.85017]
[1778251806749,29.27,80172.07,0.4,-0.38214,0.00016,30.85017]
[1778251806805,29.27,80172.07,0.4,-0.38214,0.00016,30.85017]
[1778251810603,29.27,80180.13,0.4,-0.38085,0.00016,30.82172]
[1778251815639,29.27,80184.33,0.4,-0.38018,0.00016,30.80687]
[1778251818922,29.27,80185.35,0.4,-0.38002,0.00016,30.80332]
[1778251821495,29.27,80186.09,0.4,-0.3799,0.00016,30.80073]
[1778251822907,29.27,80185.95,0.4,-0.37993,0.00016,30.80131]
[1778251823031,29.27,80185.95,0.4,-0.37993,0.00016,30.80131]
[1778251824125,29.27,80189.29,0.4,-0.37939,0.00016,30.78933]
[1778251825667,29.27,80196.82,0.4,-0.37818,0.00016,30.76195]
[1778251825740,29.27,80196.82,0.4,-0.37818,0.00016,30.76195]
[1778251825788,29.27,80196.82,0.4,-0.37818,0.00016,30.76195]
[1778251825796,29.27,80196.82,0.4,-0.37818,0.00016,30.76195]
[1778251826147,29.27,80198.63,0.4,-0.37789,0.00016,30.75523]
[1778251828549,29.27,80204.79,0.4,-0.3769,0.00016,30.73258]
[1778251829617,29.27,80204.74,0.4,-0.3769,0.00016,30.73273]
[1778251829773,29.27,80204.74,0.4,-0.3769,0.00016,30.73273]
[1778251831752,29.27,80216.1,0.4,-0.37507,0.00016,30.68732]
[1778251836788,29.27,80218.02,0.4,-0.37476,0.00016,30.68011]
[1778251838319,29.27,80218.74,0.4,-0.37465,0.00016,30.67742]
[1778251839076,29.27,80220.57,0.4,-0.37436,0.00016,30.67054]
[1778251839080,29.27,80220.57,0.4,-0.37436,0.00016,30.67054]
[1778251843349,29.27,80227.98,0.4,-0.37317,0.00016,30.64259]
[1778251844926,29.27,80227.04,0.4,-0.37333,0.00016,30.64621]
[1778251847429,29.27,80226.62,0.4,-0.37339,0.00016,30.64784]
[1778251847450,29.27,80226.62,0.4,-0.37339,0.00016,30.64784]
[1778251847472,29.27,80226.62,0.4,-0.37339,0.00016,30.64784]
[1778251849778,29.27,80222.88,0.4,-0.37399,0.00016,30.66203]
[1778251849899,29.27,80222.01,0.4,-0.37413,0.00016,30.66532]
[1778251855921,29.27,80219.05,0.4,-0.37461,0.00016,30.67646]
[1778251858145,29.27,80222.99,0.4,-0.37398,0.00016,30.66161]
[1778251858691,29.27,80222.99,0.4,-0.37398,0.00016,30.66161]
[1778251859007,29.27,80222.55,0.4,-0.37405,0.00016,30.66328]
[1778251864984,29.27,80222.22,0.4,-0.3741,0.00016,30.6645]
[1778251870397,29.27,80219.39,0.4,-0.37455,0.00016,30.67516]
[1778251871965,29.27,80217.66,0.4,-0.37483,0.00016,30.68165]
[1778251871986,29.27,80217.66,0.4,-0.37483,0.00016,30.68165]
[1778251872836,29.27,80217.66,0.4,-0.37483,0.00016,30.68165]
[1778251877070,29.27,80208.95,0.4,-0.37622,0.00016,30.714]
[1778251881397,29.27,80208.52,0.4,-0.37628,0.00016,30.71552]
[1778251882387,29.27,80208.87,0.4,-0.37623,0.00016,30.7142]
[1778251883159,29.27,80206.29,0.4,-0.37664,0.00016,30.72372]
[1778251886177,29.27,80200.55,0.4,-0.37756,0.00016,30.74473]
[1778251891551,29.27,80203.8,0.4,-0.37703,0.00016,30.7326]
[1778251896520,29.26,80206.87,0.4,-0.37652,0.00016,30.71795]
[1778251896551,29.26,80206.87,0.4,-0.37652,0.00016,30.71795]
[1778251896639,29.26,80206.87,0.4,-0.37652,0.00016,30.71795]
[1778251896722,29.26,80207.47,0.4,-0.37642,0.00016,30.7157]
[1778251897722,29.26,80207.47,0.4,-0.37642,0.00016,30.7157]
[1778251898000,29.26,80212.71,0.4,-0.37557,0.00016,30.69607]
[1778251898598,29.26,80212.71,0.4,-0.37557,0.00016,30.69607]
[1778251900603,29.26,80222.34,0.4,-0.37402,0.00016,30.65966]
[1778251902131,29.26,80219.57,0.4,-0.37445,0.00016,30.66986]
[1778251902139,29.26,80219.57,0.4,-0.37445,0.00016,30.66986]
[1778251902155,29.26,80219.57,0.4,-0.37445,0.00016,30.66986]
[1778251902197,29.26,80219.57,0.4,-0.37445,0.00016,30.66986]
[1778251902245,29.26,80217.12,0.4,-0.37484,0.00016,30.67894]
[1778251905225,29.25,80210.79,0.4,-0.37585,0.00016,30.70242]
[1778251905257,29.25,80210.79,0.4,-0.37585,0.00016,30.70242]
[1778251905827,29.25,80210.79,0.4,-0.37585,0.00016,30.70242]
[1778251909409,29.25,80206.93,0.4,-0.37646,0.00016,30.71641]
[1778251909828,29.25,80206.93,0.4,-0.37646,0.00016,30.71641]
[1778251909943,29.25,80206.93,0.4,-0.37646,0.00016,30.71641]
[1778251910779,29.25,80206.38,0.4,-0.37654,0.00016,30.71824]
[1778251910995,29.25,80202.43,0.4,-0.37717,0.00016,30.73282]
[1778251911356,29.25,80202.43,0.4,-0.37717,0.00016,30.73282]
[1778251911401,29.25,80202.43,0.4,-0.37717,0.00016,30.73282]
[1778251911489,29.25,80202.43,0.4,-0.37717,0.00016,30.73282]
[1778251912446,29.25,80186.35,0.4,-0.37975,0.00016,30.79128]
[1778251913181,29.25,80186.35,0.4,-0.37975,0.00016,30.79128]
[1778251913322,29.25,80175.95,0.4,-0.38142,0.00016,30.82839]
[1778251915691,29.24,80174.47,0.4,-0.38166,0.00016,30.83355]
[1778251921617,29.24,80173.24,0.4,-0.38183,0.00016,30.83732]
[1778251924963,29.23,80175.87,0.4,-0.3814,0.00016,30.8277]
[1778251926641,29.23,80175.06,0.4,-0.38152,0.00016,30.83039]
[1778251927857,29.23,80174.14,2.2,-0.38166,0.00016,30.83355]
[1778251927860,29.23,80174.14,2.2,-0.38166,0.00016,30.83355]
[1778251929296,29.23,80174.17,2.2,-0.38165,0.00016,30.83325]
[1778251930771,29.23,80172.49,2.2,-0.38192,0.00016,30.8391]
[1778251933741,29.23,80171.1,2.2,-0.38213,0.00016,30.8438]
[1778251934973,29.23,80170.55,2.2,-0.38222,0.00016,30.84575]
[1778251940759,29.23,80170.32,2.2,-0.38226,0.00016,30.84658]
[1778251940763,29.23,80170.32,2.2,-0.38226,0.00016,30.84658]
[1778251942681,29.23,80169.51,2.2,-0.38239,0.00016,30.84944]
[1778251945860,29.23,80170.66,2.2,-0.38221,0.00016,30.84539]
[1778251948748,29.23,80168.24,2.2,-0.3826,0.00016,30.85392]
[1778251949921,29.23,80149.34,2.2,-0.38565,0.00016,30.91939]
[1778251951686,29.23,80143.49,2.3,-0.3866,0.00016,30.9393]
[1778251951853,29.23,80143.49,2.3,-0.3866,0.00016,30.9393]
[1778251951916,29.22,80141.22,2.3,-0.38695,0.00016,30.94377]
[1778251957632,29.22,80137.39,2.3,-0.38756,0.00016,30.95643]
[1778251962667,29.22,80137.36,2.3,-0.38756,0.00016,30.95629]
[1778251965060,29.22,80135.91,2.3,-0.38779,0.00016,30.96106]
[1778251970860,29.21,80135.77,2.3,-0.3878,0.00016,30.9613]
[1778251973273,29.21,80130.0,2.3,-0.38873,0.00016,30.98041]
[1778251973448,29.21,80130.0,2.3,-0.38873,0.00016,30.98041]
[1778251973634,29.21,80130.0,2.3,-0.38873,0.00016,30.98041]
[1778251973643,29.21,80130.0,2.3,-0.38873,0.00016,30.98041]
[1778251973648,29.21,80130.0,2.3,-0.38873,0.00016,30.98041]
[1778251973791,29.21,80130.0,2.3,-0.38873,0.00016,30.98041]
[1778251973978,29.21,80130.0,2.3,-0.38873,0.00016,30.98041]
[1778251977772,29.21,80116.9,2.3,-0.39085,0.00016,31.02317]
[1778251982807,29.2,80116.67,2.3,-0.39087,0.00016,31.02354]
[1778251987367,29.2,80111.99,2.3,-0.39161,0.00016,31.03839]
[1778251987604,29.2,80111.99,2.3,-0.39161,0.00016,31.03839]
[1778251987919,29.2,80111.99,2.3,-0.39161,0.00016,31.03839]
[1778251988849,29.2,80126.76,2.3,-0.3892,0.00016,30.98991]
[1778251990427,29.19,80132.32,2.3,-0.3883,0.00016,30.97135]
[1778251990520,29.19,80132.32,2.3,-0.3883,0.00016,30.97135]
[1778251995898,29.19,80125.81,2.3,-0.38934,0.00016,30.99264]
[1778251999447,29.19,80125.22,2.3,-0.38942,0.00016,30.99433]
[1778252000964,29.19,80124.96,2.3,-0.38946,0.00016,30.99512]
[1778252000992,29.19,80124.96,2.3,-0.38946,0.00016,30.99512]
[1778252000994,29.19,80124.96,2.3,-0.38946,0.00016,30.99512]
[1778252001020,29.19,80124.96,2.3,-0.38946,0.00016,30.99512]
[1778252001026,29.19,80124.96,2.3,-0.38946,0.00016,30.99512]
[1778252001940,29.18,80114.56,2.3,-0.39115,0.00016,31.02905]
[1778252002569,29.18,80114.56,2.3,-0.39115,0.00016,31.02905]
[1778252002980,29.18,80114.56,2.3,-0.39115,0.00016,31.02905]
[1778252003954,29.18,80122.58,2.3,-0.38984,0.00016,31.00275]
[1778252004160,29.18,80122.58,2.3,-0.38984,0.00016,31.00275]
[1778252005788,29.18,80123.41,2.3,-0.3897,0.00016,30.99995]
[1778252005791,29.18,80123.41,2.3,-0.3897,0.00016,30.99995]
[1778252007982,29.18,80132.13,2.3,-0.38828,0.00016,30.97082]
[1778252013017,29.18,80126.11,2.3,-0.38923,0.00016,30.98744]
[1778252017984,29.17,80131.04,2.3,-0.38842,0.00016,30.97079]
[1778252019694,29.17,80142.73,2.3,-0.38652,0.00016,30.93131]
[1778252027867,29.17,80142.06,2.3,-0.38661,0.00016,30.9333]
[1778252033158,29.16,80146.28,2.3,-0.38592,0.00016,30.9187]
[1778252038193,29.16,80144.02,2.3,-0.38628,0.00016,30.92625]
[1778252043228,29.16,80144.64,2.3,-0.38617,0.00016,30.92395]
[1778252048263,29.16,80146.07,2.3,-0.38593,0.00016,30.91889]
[1778252051050,29.16,80146.6,2.3,-0.38584,0.00016,30.91705]
[1778252055317,29.16,80155.29,2.3,-0.38443,0.00016,30.887]
[1778252057207,29.16,80155.29,2.3,-0.38443,0.00016,30.887]
[1778252057228,29.16,80155.29,2.3,-0.38443,0.00016,30.887]
[1778252060790,29.16,80157.79,2.3,-0.38402,0.00016,30.87827]
[1778252060802,29.16,80157.79,2.3,-0.38402,0.00016,30.87827]
[1778252066394,29.15,80151.93,2.3,-0.38497,0.00016,30.89847]
[1778252071061,29.15,80151.9,2.3,-0.38497,0.00016,30.89852]
[1778252073797,29.15,80153.71,2.3,-0.38466,0.00016,30.88913]
[1778252079813,29.15,80156.76,2.3,-0.38417,0.00016,30.87854]
[1778252080753,29.15,80156.98,2.3,-0.38413,0.00016,30.87777]
[1778252084520,29.15,80164.8,2.3,-0.38287,0.00016,30.8505]
[1778252089555,29.15,80167.13,2.3,-0.3825,0.00016,30.84243]
[1778252093055,29.16,80167.68,2.3,-0.38241,0.00016,30.84055]
[1778252093583,29.16,80173.36,2.3,-0.38149,0.00016,30.8205]
[1778252098618,29.16,80174.94,2.3,-0.38125,0.00016,30.81504]
[1778252101513,29.16,80174.96,2.3,-0.38125,0.00016,30.81503]
[1778252101639,29.16,80172.29,2.3,-0.38168,0.00016,30.82457]
[1778252105236,29.16,80169.82,2.3,-0.38208,0.00016,30.83345]
[1778252105828,29.16,80169.82,2.3,-0.38208,0.00016,30.83345]
[1778252107681,29.16,80160.65,2.3,-0.38357,0.00016,30.86578]
[1778252109787,29.16,80161.32,2.3,-0.38346,0.00016,30.86346]
[1778252109988,29.16,80161.32,2.3,-0.38346,0.00016,30.86346]
[1778252115737,29.16,80160.41,2.3,-0.38362,0.00016,30.86676]
[1778252118703,29.16,80162.15,2.3,-0.38334,0.00016,30.86072]
[1778252118753,29.16,80162.15,2.3,-0.38334,0.00016,30.86072]
[1778252123797,29.17,80157.52,2.3,-0.38409,0.00016,30.87696]
[1778252128832,29.17,80157.13,2.3,-0.38416,0.00016,30.87838]
[1778252133220,29.17,80156.44,2.3,-0.38426,0.00016,30.87772]
[1778252133236,29.17,80156.44,2.3,-0.38426,0.00016,30.87772]
[1778252133326,29.17,80156.44,2.3,-0.38426,0.00016,30.87772]
[1778252135881,29.17,80165.98,2.3,-0.38272,0.00016,30.84446]
[1778252138451,29.17,80167.56,2.3,-0.38247,0.00016,30.83898]
[1778252144944,29.17,80161.57,2.3,-0.38345,0.00016,30.86024]
[1778252149979,29.17,80162.29,2.3,-0.38334,0.00016,30.85786]
[1778252153710,29.17,80163.5,2.3,-0.38314,0.00016,30.85371]
[1778252159042,29.18,80170.89,2.3,-0.38196,0.00016,30.82791]
[1778252164077,29.18,80169.32,2.3,-0.38222,0.00016,30.8337]
[1778252165243,29.18,80170.73,2.3,-0.38199,0.00016,30.82875]
[1778252165879,29.18,80170.73,2.3,-0.38199,0.00016,30.82875]
[1778252166091,29.18,80174.14,2.3,-0.38144,0.00016,30.81669]
[1778252169750,29.18,80174.2,2.3,-0.38143,0.00016,30.81646]
[1778252170119,29.18,80173.0,2.3,-0.38163,0.00016,30.82078]
[1778252173099,29.18,80172.37,2.3,-0.38174,0.00016,30.82311]
[1778252179182,29.18,80161.36,2.3,-0.38353,0.00016,30.86206]
[1778252181934,29.18,80157.73,2.3,-0.38411,0.00016,30.87473]
[1778252181960,29.18,80157.73,2.3,-0.38411,0.00016,30.87473]
[1778252181966,29.18,80157.73,2.3,-0.38411,0.00016,30.87473]
[1778252182203,29.19,80147.92,2.3,-0.3857,0.00016,30.90855]
[1778252182378,29.19,80147.92,2.3,-0.3857,0.00016,30.90855]
[1778252182443,29.19,80147.92,2.3,-0.3857,0.00016,30.90855]
[1778252183210,29.19,80130.76,2.3,-0.38849,0.00016,30.9665]
[1778252183396,29.19,80130.76,2.3,-0.38849,0.00016,30.9665]
[1778252183454,29.19,80130.76,2.3,-0.38849,0.00016,30.9665]
[1778252185813,29.18,80127.6,2.3,-0.389,0.00016,30.97691]
[1778252185825,29.18,80127.6,2.3,-0.389,0.00016,30.97691]
[1778252185978,29.18,80127.6,2.3,-0.389,0.00016,30.97691]
[1778252191267,29.18,80117.39,2.3,-0.39063,0.00016,31.00704]
[1778252193090,29.18,80117.39,2.3,-0.39063,0.00016,31.00704]
[1778252198315,29.17,80117.53,2.3,-0.39059,0.00016,31.00608]
[1778252199273,29.17,80117.53,2.3,-0.39059,0.00016,31.00608]
[1778252199282,29.17,80117.53,2.3,-0.39059,0.00016,31.00608]
[1778252199383,29.17,80117.53,2.3,-0.39059,0.00016,31.00608]
[1778252205364,29.16,80114.15,2.3,-0.39112,0.00016,31.01657]
[1778252208313,29.16,80114.19,2.3,-0.3911,0.00016,31.01629]
[1778252208348,29.16,80114.19,2.3,-0.3911,0.00016,31.01629]
[1778252210236,29.16,80114.52,2.3,-0.39105,0.00016,31.01514]
[1778252211459,29.16,80121.04,2.3,-0.38998,0.00016,30.99367]
[1778252211479,29.16,80121.04,2.3,-0.38998,0.00016,30.99367]
[1778252216722,29.15,80114.41,2.3,-0.39104,0.00016,31.01501]
[1778252216752,29.15,80114.41,2.3,-0.39104,0.00016,31.01501]
[1778252222483,29.15,80120.69,2.3,-0.39,0.00016,30.99397]
[1778252227518,29.14,80122.23,2.3,-0.38973,0.00016,30.98858]
[1778252229041,29.14,80122.23,2.3,-0.38973,0.00016,30.98858]
[1778252233637,29.14,80126.88,2.3,-0.38896,0.00016,30.97291]
[1778252233644,29.14,80126.88,2.3,-0.38896,0.00016,30.97291]
[1778252237029,29.14,80116.14,2.3,-0.39071,0.00016,31.00813]
[1778252237777,29.14,80115.66,2.3,-0.39078,0.00016,31.00962]
[1778252237780,29.14,80115.66,2.3,-0.39078,0.00016,31.00962]
[1778252237845,29.14,80115.66,2.3,-0.39078,0.00016,31.00962]
[1778252237886,29.14,80115.66,2.3,-0.39078,0.00016,31.00962]
[1778252237886,29.14,80115.66,2.3,-0.39078,0.00016,31.00962]
[1778252237924,29.14,80115.66,2.3,-0.39078,0.00016,31.00962]
[1778252237983,29.14,80114.05,2.3,-0.39104,0.00016,31.0148]
[1778252238440,29.14,80114.05,2.3,-0.39104,0.00016,31.0148]
[1778252238536,29.14,80114.05,2.3,-0.39104,0.00016,31.0148]
[1778252238633,29.14,80114.05,2.3,-0.39104,0.00016,31.0148]
[1778252239071,29.14,80114.05,2.3,-0.39104,0.00016,31.0148]
[1778252239196,29.14,80114.05,2.3,-0.39104,0.00016,31.0148]
[1778252239219,29.14,80114.05,2.3,-0.39104,0.00016,31.0148]
[1778252239209,29.14,80103.23,2.3,-0.39281,0.00016,31.04976]
[1778252239542,29.14,80103.23,2.3,-0.39281,0.00016,31.04976]
[1778252239560,29.14,80103.23,2.3,-0.39281,0.00016,31.04976]
[1778252239944,29.14,80086.59,2.3,-0.39553,0.00016,31.10231]
[1778252240339,29.14,80086.59,2.3,-0.39553,0.00016,31.10231]
[1778252241177,29.14,80086.59,2.3,-0.39553,0.00016,31.10231]
[1778252241329,29.14,80085.23,2.3,-0.39575,0.00016,31.10648]
[1778252243482,29.13,80087.65,2.3,-0.39535,0.00016,31.09891]
[1778252248867,29.13,80094.16,2.3,-0.39428,0.00016,31.07838]
[1778252249680,29.13,80104.16,2.3,-0.39264,0.00016,31.04655]
[1778252251040,29.13,80104.16,2.3,-0.39264,0.00016,31.04655]
[1778252254287,29.13,80105.61,2.3,-0.3924,0.00016,31.03882]
[1778252255149,29.13,80106.27,2.3,-0.39229,0.00016,31.03671]
[1778252255250,29.13,80106.27,2.3,-0.39229,0.00016,31.03671]
[1778252255526,29.13,80105.8,2.3,-0.39237,0.00016,31.03824]
[1778252256309,29.13,80105.8,2.3,-0.39237,0.00016,31.03824]
[1778252256555,29.13,80104.96,2.3,-0.39251,0.00016,31.04094]
[1778252257376,29.13,80104.58,2.3,-0.39257,0.00016,31.04209]
[1778252259239,29.13,80104.01,2.3,-0.39266,0.00016,31.04385]
[1778252259240,29.13,80104.01,2.3,-0.39266,0.00016,31.04385]
[1778252259371,29.13,80104.16,2.3,-0.39263,0.00016,31.04338]
[1778252259703,29.13,80104.16,2.3,-0.39263,0.00016,31.04338]
[1778252261782,29.13,80107.9,2.3,-0.39202,0.00016,31.03137]
[1778252262077,29.13,80107.9,2.3,-0.39202,0.00016,31.03137]
[1778252262179,29.13,80108.53,2.3,-0.39192,0.00016,31.02935]
[1778252264890,29.13,80104.94,2.3,-0.3925,0.00016,31.04086]
[1778252264892,29.13,80104.94,2.3,-0.3925,0.00016,31.04086]
[1778252265027,29.13,80104.94,2.3,-0.3925,0.00016,31.04086]
[1778252265128,29.13,80103.7,2.3,-0.3927,0.00016,31.04476]
[1778252266548,29.13,80100.83,2.3,-0.39317,0.00016,31.05395]
[1778252266621,29.13,80100.83,2.3,-0.39317,0.00016,31.05395]
[1778252266633,29.13,80100.83,2.3,-0.39317,0.00016,31.05395]
[1778252268347,29.13,80098.98,2.3,-0.39348,0.00016,31.05985]
[1778252273850,29.13,80101.18,2.3,-0.39312,0.00016,31.05287]
[1778252276572,29.13,80101.92,2.3,-0.393,0.00016,31.05053]
[1778252276594,29.13,80101.92,2.3,-0.393,0.00016,31.05053]
[1778252279440,29.13,80098.07,2.3,-0.39363,0.00016,31.06282]
[1778252279456,29.13,80098.07,2.3,-0.39363,0.00016,31.06282]
[1778252279994,29.13,80098.07,2.3,-0.39363,0.00016,31.06282]
[1778252281089,29.13,80095.71,2.3,-0.39401,0.00016,31.07031]
[1778252285252,29.13,80098.32,2.3,-0.39359,0.00016,31.06204]
[1778252288366,29.13,80101.37,2.3,-0.39309,0.00016,31.05234]
[1778252288379,29.13,80102.32,2.3,-0.39294,0.00016,31.04932]
[1778252288995,29.13,80102.32,2.3,-0.39294,0.00016,31.04932]
[1778252295008,29.13,80093.94,2.3,-0.39431,0.00016,31.07595]
[1778252297021,29.13,80084.74,2.3,-0.39581,0.00016,31.10473]
[1778252300042,29.13,80101.04,2.3,-0.39314,0.00016,31.05336]
[1778252301646,29.13,80100.12,2.3,-0.39329,0.00016,31.05631]
[1778252304846,29.13,80096.59,2.3,-0.39387,0.00016,31.06754]
[1778252309539,29.13,80101.74,2.3,-0.39303,0.00016,31.05116]
[1778252310112,29.13,80105.98,2.3,-0.39234,0.00016,31.03756]
[1778252311696,29.13,80104.83,2.3,-0.39251,0.00016,31.03808]
[1778252312126,29.13,80104.2,2.3,-0.39261,0.00016,31.04002]
[1778252312937,29.13,80104.2,2.3,-0.39261,0.00016,31.04002]
[1778252314312,29.13,80104.46,2.3,-0.39257,0.00016,31.0392]
[1778252314420,29.13,80106.14,2.3,-0.39229,0.00016,31.03381]
[1778252315147,29.13,80107.42,2.3,-0.39209,0.00016,31.02969]
[1778252316219,29.13,80107.42,2.3,-0.39209,0.00016,31.02969]
[1778252316232,29.13,80107.42,2.3,-0.39209,0.00016,31.02969]
[1778252316504,29.13,80106.46,2.3,-0.39224,0.00016,31.03263]
[1778252317161,29.13,80107.18,2.3,-0.39212,0.00016,31.03031]
[1778252322242,29.13,80105.71,2.3,-0.39236,0.00016,31.03509]
[1778252322781,29.13,80106.22,2.3,-0.39228,0.00016,31.03347]
[1778252323203,29.13,80106.12,2.3,-0.39229,0.00016,31.03379]
[1778252323707,29.13,80106.12,2.3,-0.39229,0.00016,31.03379]
[1778252323787,29.13,80106.12,2.3,-0.39229,0.00016,31.03379]
[1778252323892,29.13,80106.12,2.3,-0.39229,0.00016,31.03379]
[1778252323986,29.13,80106.12,2.3,-0.39229,0.00016,31.03379]
[1778252324582,29.13,80105.9,2.3,-0.39233,0.00016,31.03441]
[1778252324652,29.13,80105.9,2.3,-0.39233,0.00016,31.03441]
[1778252324661,29.13,80105.9,2.3,-0.39233,0.00016,31.03441]
[1778252324672,29.13,80105.9,2.3,-0.39233,0.00016,31.03441]
[1778252325217,29.13,80105.9,2.3,-0.39233,0.00016,31.03441]
[1778252326152,29.13,80105.01,2.3,-0.39246,0.00016,31.03711]
[1778252328177,29.12,80105.64,2.3,-0.39236,0.00016,31.03499]
[1778252328306,29.12,80105.64,2.3,-0.39236,0.00016,31.03499]
[1778252329774,29.12,80104.63,2.3,-0.39251,0.00016,31.03807]
[1778252330257,29.12,80103.16,2.3,-0.39275,0.00016,31.0427]
[1778252334111,29.12,80099.59,2.3,-0.39333,0.00016,31.05411]
[1778252334113,29.12,80099.59,2.3,-0.39333,0.00016,31.05411]
[1778252334113,29.12,80099.59,2.3,-0.39333,0.00016,31.05411]
[1778252335527,29.12,80098.96,2.3,-0.39344,0.00016,31.0561]
[1778252336481,29.12,80097.87,2.3,-0.39362,0.00016,31.05956]
[1778252338710,29.12,80097.97,2.3,-0.3936,0.00016,31.05922]
[1778252343052,29.12,80098.33,2.3,-0.39354,0.00016,31.05804]
[1778252345053,29.12,80106.63,2.3,-0.39218,0.00016,31.03145]
[1778252345254,29.12,80106.63,2.3,-0.39218,0.00016,31.03145]
[1778252345362,29.12,80109.06,2.3,-0.39178,0.00016,31.02361]
[1778252346026,29.12,80109.06,2.3,-0.39178,0.00016,31.02361]
[1778252352411,29.11,80108.97,2.3,-0.39177,0.00016,31.02332]
[1778252355774,29.11,80107.18,2.3,-0.39205,0.00016,31.02885]
[1778252356559,29.11,80106.8,2.3,-0.39211,0.00016,31.02999]
[1778252356561,29.11,80106.8,2.3,-0.39211,0.00016,31.02999]
[1778252356721,29.11,80106.8,2.3,-0.39211,0.00016,31.02999]
[1778252356893,29.11,80106.8,2.3,-0.39211,0.00016,31.02999]
[1778252356931,29.11,80106.8,2.3,-0.39211,0.00016,31.02999]
[1778252358329,29.11,80106.8,2.3,-0.39211,0.00016,31.02999]
[1778252359969,29.1,80117.02,2.3,-0.39043,0.00016,30.99656]
[1778252361040,29.1,80117.59,2.3,-0.39034,0.00016,30.99462]
[1778252361087,29.1,80117.59,2.3,-0.39034,0.00016,30.99462]
[1778252361147,29.1,80117.59,2.3,-0.39034,0.00016,30.99462]
[1778252365537,29.1,80112.45,2.3,-0.39116,0.00016,31.01106]
[1778252366590,29.1,80112.55,2.3,-0.39114,0.00016,31.01066]
[1778252366593,29.1,80112.55,2.3,-0.39114,0.00016,31.01066]
[1778252372555,29.09,80121.93,2.3,-0.38958,0.00016,30.97629]
[1778252374199,29.09,80121.93,2.3,-0.38958,0.00016,30.97629]
[1778252374569,29.09,80129.83,2.3,-0.38828,0.00016,30.94986]
[1778252377003,29.09,80136.48,2.3,-0.3872,0.00016,30.92741]
[1778252382625,29.09,80134.57,2.3,-0.3875,0.00016,30.93362]
[1778252387660,29.08,80133.86,2.3,-0.38761,0.00016,30.93583]
[1778252392695,29.08,80135.46,2.3,-0.38734,0.00016,30.93026]
[1778252397730,29.08,80135.43,2.3,-0.38734,0.00016,30.93021]
[1778252400319,29.08,80135.66,2.3,-0.3873,0.00016,30.9294]
[1778252402397,29.08,80127.36,2.3,-0.38865,0.00016,30.95718]
[1778252404054,29.08,80128.6,2.3,-0.38844,0.00016,30.95303]
[1778252410141,29.07,80137.26,2.3,-0.38702,0.00016,30.92362]
[1778252410420,29.07,80137.26,2.3,-0.38702,0.00016,30.92362]
[1778252410455,29.07,80137.26,2.3,-0.38702,0.00016,30.92362]
[1778252410466,29.07,80137.26,2.3,-0.38702,0.00016,30.92362]
[1778252410478,29.07,80137.26,2.3,-0.38702,0.00016,30.92362]
[1778252410675,29.07,80142.53,2.3,-0.38616,0.00016,30.90563]
[1778252415211,29.07,80146.9,2.3,-0.38545,0.00016,30.89058]
[1778252418207,29.07,80134.8,2.3,-0.38742,0.00016,30.93182]
[1778252418291,29.07,80134.8,2.3,-0.38742,0.00016,30.93182]
[1778252419886,29.07,80123.07,2.3,-0.38933,0.00016,30.97101]
[1778252420988,29.07,80123.07,2.3,-0.38933,0.00016,30.97101]
[1778252421050,29.07,80123.07,2.3,-0.38933,0.00016,30.97101]
[1778252425383,29.07,80118.17,2.3,-0.39012,0.00016,30.987]
[1778252426935,29.07,80131.17,2.3,-0.38799,0.00016,30.94354]
[1778252427727,29.07,80131.17,2.3,-0.38799,0.00016,30.94354]
[1778252427783,29.07,80131.17,2.3,-0.38799,0.00016,30.94354]
[1778252427942,29.07,80144.6,2.3,-0.3858,0.00016,30.89785]
[1778252428765,29.07,80144.6,2.3,-0.3858,0.00016,30.89785]
[1778252428813,29.07,80144.6,2.3,-0.3858,0.00016,30.89785]
[1778252428826,29.07,80144.6,2.3,-0.3858,0.00016,30.89785]
[1778252428881,29.07,80144.6,2.3,-0.3858,0.00016,30.89785]
[1778252428934,29.07,80144.6,2.3,-0.3858,0.00016,30.89785]
[1778252428949,29.07,80154.9,2.3,-0.38412,0.00016,30.86218]
[1778252429598,29.07,80154.9,2.3,-0.38412,0.00016,30.86218]
[1778252433207,29.07,80161.37,2.3,-0.38306,0.00016,30.83645]
[1778252435256,29.07,80163.76,2.3,-0.38267,0.00016,30.82808]
[1778252436860,29.07,80161.56,2.3,-0.38303,0.00016,30.83591]
[1778252442274,29.07,80161.28,2.3,-0.38309,0.00016,30.83705]
[1778252442372,29.07,80164.01,2.3,-0.38264,0.00016,30.82745]
[1778252447250,29.07,80171.8,2.3,-0.38138,0.00016,30.79971]
[1778252447738,29.07,80172.28,2.3,-0.3813,0.00016,30.79798]
[1778252448612,29.07,80174.94,2.3,-0.38087,0.00016,30.78843]
[1778252454126,29.07,80173.97,2.3,-0.38101,0.00016,30.79162]
[1778252458049,29.06,80169.63,2.3,-0.38171,0.00016,30.80698]
[1778252458716,29.06,80168.3,2.3,-0.38192,0.00016,30.81166]
[1778252458929,29.06,80168.3,2.3,-0.38192,0.00016,30.81166]
[1778252459340,29.06,80168.3,2.3,-0.38192,0.00016,30.81166]
[1778252459394,29.06,80163.23,2.3,-0.38274,0.00016,30.82957]
[1778252464390,29.06,80159.29,2.3,-0.38339,0.00016,30.84359]
[1778252465269,29.06,80159.33,2.3,-0.38339,0.00016,30.84352]
[1778252467917,29.07,80161.51,2.3,-0.38304,0.00016,30.83592]
[1778252470238,29.07,80148.22,2.3,-0.3852,0.00016,30.88237]
[1778252475273,29.07,80149.49,2.3,-0.385,0.00016,30.87803]
[1778252480308,29.07,80148.04,2.3,-0.38524,0.00016,30.88313]
[1778252485344,29.07,80151.18,2.3,-0.38473,0.00016,30.87235]
[1778252487341,29.07,80151.76,2.3,-0.38464,0.00016,30.87036]
[1778252487363,29.07,80151.76,2.3,-0.38464,0.00016,30.87036]
[1778252487397,29.07,80151.76,2.3,-0.38464,0.00016,30.87036]
[1778252487553,29.07,80151.76,2.3,-0.38464,0.00016,30.87036]
[1778252487425,29.07,80151.72,2.3,-0.38464,0.00016,30.87053]
[1778252488492,29.07,80151.72,2.3,-0.38464,0.00016,30.87053]
[1778252488547,29.07,80151.72,2.3,-0.38464,0.00016,30.87053]
[1778252488594,29.07,80158.81,2.3,-0.38349,0.00016,30.84582]
[1778252490982,29.07,80153.64,2.3,-0.38433,0.00016,30.86381]
[1778252490998,29.07,80153.64,2.3,-0.38433,0.00016,30.86381]
[1778252491387,29.07,80151.31,2.3,-0.3847,0.00016,30.86877]
[1778252496422,29.07,80146.79,2.3,-0.38544,0.00016,30.88455]
[1778252501457,29.07,80150.48,2.3,-0.38484,0.00016,30.87193]
[1778252501835,29.07,80150.48,2.3,-0.38484,0.00016,30.87193]
[1778252502465,29.07,80151.01,2.3,-0.38476,0.00016,30.87008]
[1778252507325,29.07,80150.82,2.3,-0.38479,0.00016,30.87068]
[1778252508074,29.07,80156.46,2.3,-0.38387,0.00016,30.85103]
[1778252508389,29.07,80156.46,2.3,-0.38387,0.00016,30.85103]
[1778252513543,29.07,80168.14,2.3,-0.38196,0.00016,30.80966]
[1778252516674,29.07,80172.04,2.3,-0.38132,0.00016,30.79563]
[1778252522608,29.07,80171.92,2.3,-0.38133,0.00016,30.79585]
[1778252522867,29.07,80171.92,2.3,-0.38133,0.00016,30.79585]
[1778252524891,29.06,80177.36,2.3,-0.38045,0.00016,30.77626]
[1778252526724,29.06,80176.38,2.3,-0.38061,0.00016,30.77976]
[1778252526902,29.06,80176.38,2.3,-0.38061,0.00016,30.77976]
[1778252527901,29.06,80176.7,2.3,-0.38055,0.00016,30.77858]
[1778252528037,29.06,80176.7,2.3,-0.38055,0.00016,30.77858]
[1778252528060,29.06,80176.7,2.3,-0.38055,0.00016,30.77858]
[1778252533685,29.06,80188.15,2.3,-0.3787,0.00016,30.73695]
[1778252537259,29.06,80184.99,2.3,-0.37921,0.00016,30.74848]
[1778252541373,29.06,80188.67,2.3,-0.37861,0.00016,30.73501]
[1778252541717,29.06,80188.19,2.3,-0.37869,0.00016,30.73676]
[1778252541773,29.06,80188.19,2.3,-0.37869,0.00016,30.73676]
[1778252541781,29.06,80188.19,2.3,-0.37869,0.00016,30.73676]
[1778252541960,29.06,80188.19,2.3,-0.37869,0.00016,30.73676]
[1778252541975,29.06,80188.19,2.3,-0.37869,0.00016,30.73676]
[1778252541996,29.06,80188.19,2.3,-0.37869,0.00016,30.73676]
[1778252542037,29.06,80188.19,2.3,-0.37869,0.00016,30.73676]
[1778252542087,29.06,80188.19,2.3,-0.37869,0.00016,30.73676]
[1778252542097,29.06,80188.19,2.3,-0.37869,0.00016,30.73676]
[1778252542291,29.06,80188.19,2.3,-0.37869,0.00016,30.73676]
[1778252542323,29.06,80177.42,2.3,-0.38043,0.00016,30.77588]
[1778252542644,29.06,80177.42,2.3,-0.38043,0.00016,30.77588]
[1778252542673,29.06,80177.42,2.3,-0.38043,0.00016,30.77588]
[1778252542733,29.06,80177.42,2.3,-0.38043,0.00016,30.77588]
[1778252542981,29.06,80177.42,2.3,-0.38043,0.00016,30.77588]
[1778252543019,29.06,80177.42,2.3,-0.38043,0.00016,30.77588]
[1778252543062,29.06,80177.42,2.3,-0.38043,0.00016,30.77588]
[1778252543131,29.06,80163.64,2.3,-0.38267,0.00016,30.82515]
[1778252543979,29.06,80163.64,2.3,-0.38267,0.00016,30.82515]
[1778252544066,29.06,80163.64,2.3,-0.38267,0.00016,30.82515]
[1778252544095,29.06,80163.64,2.3,-0.38267,0.00016,30.82515]
[1778252544136,29.06,80163.64,2.3,-0.38267,0.00016,30.82515]
[1778252544445,29.06,80163.64,2.3,-0.38267,0.00016,30.82515]
[1778252544503,29.06,80145.6,2.3,-0.38561,0.00016,30.88812]
[1778252545677,29.06,80140.16,2.3,-0.3865,0.00016,30.90676]
[1778252546778,29.06,80126.35,2.3,-0.38875,0.00016,30.95339]
[1778252552567,29.06,80124.94,2.3,-0.38898,0.00016,30.95796]
[1778252555841,29.06,80114.81,2.3,-0.39062,0.00016,30.98818]
[1778252560876,29.06,80118.46,2.3,-0.39001,0.00016,30.97592]
[1778252565911,29.05,80119.74,2.3,-0.38979,0.00016,30.97146]
[1778252571832,29.05,80116.78,2.3,-0.39026,0.00016,30.98103]
[1778252571888,29.05,80116.78,2.3,-0.39026,0.00016,30.98103]
[1778252571899,29.05,80116.78,2.3,-0.39026,0.00016,30.98103]
[1778252572032,29.05,80116.78,2.3,-0.39026,0.00016,30.98103]
[1778252572124,29.05,80116.78,2.3,-0.39026,0.00016,30.98103]
[1778252572150,29.05,80116.78,2.3,-0.39026,0.00016,30.98103]
[1778252572204,29.05,80116.78,2.3,-0.39026,0.00016,30.98103]
[1778252572358,29.05,80116.78,2.3,-0.39026,0.00016,30.98103]
[1778252572460,29.05,80112.21,2.3,-0.39101,0.00016,30.99592]
[1778252573550,29.05,80112.21,2.3,-0.39101,0.00016,30.99592]
[1778252574272,29.05,80105.4,2.3,-0.39212,0.00016,31.01813]
[1778252574335,29.05,80105.4,2.3,-0.39212,0.00016,31.01813]
[1778252574348,29.05,80105.4,2.3,-0.39212,0.00016,31.01813]
[1778252574456,29.05,80105.4,2.3,-0.39212,0.00016,31.01813]
[1778252574485,29.05,80105.4,2.3,-0.39212,0.00016,31.01813]
[1778252576100,29.05,80097.75,2.3,-0.39338,0.00016,31.04273]
[1778252577640,29.05,80095.69,2.3,-0.39372,0.00016,31.04931]
[1778252576988,29.05,80087.39,2.3,-0.39508,0.00016,31.07555]
[1778252577750,29.05,80087.39,2.3,-0.39508,0.00016,31.07555]
[1778252578074,29.05,80087.39,2.3,-0.39508,0.00016,31.07555]
[1778252580129,29.05,80082.02,2.3,-0.39596,0.00016,31.09231]
[1778252582343,29.05,80080.99,2.3,-0.39613,0.00016,31.09547]
[1778252583102,29.05,80074.68,2.3,-0.39717,0.00016,31.11494]
[1778252583492,29.05,80074.68,2.3,-0.39717,0.00016,31.11494]
[1778252584038,29.05,80091.5,2.3,-0.3944,0.00016,31.06247]
[1778252587386,29.05,80094.48,2.3,-0.39391,0.00016,31.05304]
[1778252590853,29.05,80085.58,2.3,-0.39537,0.00016,31.08109]
[1778252592963,29.05,80082.27,2.3,-0.39591,0.00016,31.0914]
[1778252593064,29.05,80082.27,2.3,-0.39591,0.00016,31.0914]
[1778252593303,29.05,80082.27,2.3,-0.39591,0.00016,31.0914]
[1778252593408,29.05,80082.27,2.3,-0.39591,0.00016,31.0914]
[1778252593879,29.05,80083.78,2.3,-0.39567,0.00016,31.08668]
[1778252594758,29.05,80085.12,2.3,-0.39544,0.00016,31.08248]
[1778252600554,29.05,80081.73,2.3,-0.396,0.00016,31.09298]
[1778252600645,29.05,80081.73,2.3,-0.396,0.00016,31.09298]
[1778252602237,29.05,80078.61,2.3,-0.39651,0.00016,31.10263]
[1778252602259,29.05,80078.61,2.3,-0.39651,0.00016,31.10263]
[1778252602912,29.05,80075.53,2.3,-0.39702,0.00016,31.11211]
[1778252603192,29.05,80063.65,2.3,-0.39897,0.00016,31.14827]
[1778252603963,29.05,80063.65,2.3,-0.39897,0.00016,31.14827]
[1778252605239,29.05,80058.08,2.3,-0.39989,0.00016,31.16501]
[1778252605726,29.05,80053.01,2.3,-0.40073,0.00016,31.18009]
[1778252605752,29.05,80053.01,2.3,-0.40073,0.00016,31.18009]
[1778252606287,29.05,80053.01,2.3,-0.40073,0.00016,31.18009]
[1778252606770,29.05,80049.6,2.3,-0.40129,0.00017,31.19016]
[1778252607224,29.05,80049.6,2.3,-0.40129,0.00017,31.19016]
[1778252607325,29.05,80038.21,2.3,-0.40317,0.00017,31.22328]
[1778252608348,29.05,80038.21,2.3,-0.40317,0.00017,31.22328]
[1778252610958,29.05,80027.82,2.3,-0.40489,0.00017,31.25284]
[1778252613893,29.05,80030.12,2.3,-0.40449,0.00017,31.24318]
[1778252616911,29.04,80023.39,2.3,-0.40561,0.00017,31.26207]
[1778252616917,29.04,80023.39,2.3,-0.40561,0.00017,31.26207]
[1778252617008,29.04,80023.39,2.3,-0.40561,0.00017,31.26207]
[1778252617526,29.04,80023.39,2.3,-0.40561,0.00017,31.26207]
[1778252617595,29.04,80023.39,2.3,-0.40561,0.00017,31.26207]
[1778252617620,29.04,80023.39,2.3,-0.40561,0.00017,31.26207]
[1778252617675,29.04,80015.81,2.3,-0.40686,0.00017,31.28306]
[1778252618298,29.04,80005.7,2.3,-0.40853,0.00017,31.31065]
[1778252619117,29.04,80005.7,2.3,-0.40853,0.00017,31.31065]
[1778252619164,29.04,80005.7,2.3,-0.40853,0.00017,31.31065]
[1778252619178,29.04,80005.7,2.3,-0.40853,0.00017,31.31065]
[1778252619305,29.04,80002.43,2.3,-0.40907,0.00017,31.31942]
[1778252620494,29.04,80002.43,2.3,-0.40907,0.00017,31.31942]
[1778252620952,29.04,80001.04,2.3,-0.40931,0.00017,31.32316]
[1778252621561,29.04,80001.04,2.3,-0.40931,0.00017,31.32316]
[1778252621638,29.04,80001.04,2.3,-0.40931,0.00017,31.32316]
[1778252621663,29.04,80006.31,2.3,-0.40843,0.00017,31.309]
[1778252621810,29.04,80006.31,2.3,-0.40843,0.00017,31.309]
[1778252622326,29.04,80014.07,2.3,-0.40715,0.00017,31.28784]
[1778252623351,29.04,80014.07,2.3,-0.40715,0.00017,31.28784]
[1778252624302,29.04,80021.06,2.3,-0.40599,0.00017,31.26846]
[1778252625533,29.04,80027.74,2.3,-0.40488,0.00017,31.24969]
[1778252626919,29.04,80033.53,2.3,-0.40392,0.00017,31.23322]
[1778252632396,29.04,80035.59,2.3,-0.40358,0.00017,31.22731]
[1778252634573,29.04,80037.51,2.3,-0.40326,0.00017,31.22184]
[1778252634807,29.04,80038.16,2.3,-0.40316,0.00017,31.22004]
[1778252634960,29.04,80038.16,2.3,-0.40316,0.00017,31.22004]
[1778252635417,29.04,80028.47,2.3,-0.40476,0.00017,31.24768]
[1778252636025,29.04,80028.47,2.3,-0.40476,0.00017,31.24768]
[1778252636424,29.04,80019.0,2.3,-0.40633,0.00017,31.27419]
[1778252641459,29.04,80020.02,2.3,-0.40615,0.00017,31.27121]
[1778252646494,29.04,80021.68,2.3,-0.40587,0.00017,31.26644]
[1778252651529,29.03,80019.25,2.3,-0.40626,0.00017,31.27307]
[1778252656564,29.03,80021.01,2.3,-0.40597,0.00017,31.26805]
[1778252657667,29.03,80021.01,2.3,-0.40597,0.00017,31.26805]
[1778252658104,29.03,80014.26,2.3,-0.40708,0.00017,31.2867]
[1778252663614,29.03,80013.34,2.3,-0.40722,0.00017,31.28903]
[1778252668056,29.03,80010.71,2.3,-0.40766,0.00017,31.29614]
[1778252668199,29.03,80010.71,2.3,-0.40766,0.00017,31.29614]
[1778252668260,29.03,80010.71,2.3,-0.40766,0.00017,31.29614]
[1778252668373,29.03,80010.71,2.3,-0.40766,0.00017,31.29614]
[1778252671617,29.02,79997.83,2.3,-0.40979,0.00017,31.33076]
[1778252671623,29.02,79997.83,2.3,-0.40979,0.00017,31.33076]
[1778252671635,29.02,79997.83,2.3,-0.40979,0.00017,31.33076]
[1778252671778,29.02,79997.83,2.3,-0.40979,0.00017,31.33076]
[1778252671781,29.02,79995.51,2.3,-0.41016,0.00017,31.33382]
[1778252671995,29.02,79995.51,2.3,-0.41016,0.00017,31.33382]
[1778252675857,29.02,79989.18,2.3,-0.41122,0.00017,31.35052]
[1778252681762,29.02,79985.26,2.3,-0.41186,0.00017,31.36065]
[1778252683141,29.02,79987.07,2.3,-0.41156,0.00017,31.35593]
[1778252683296,29.02,79987.07,2.3,-0.41156,0.00017,31.35593]
[1778252688811,29.02,79988.28,2.3,-0.41136,0.00017,31.35275]
[1778252688819,29.02,79988.28,2.3,-0.41136,0.00017,31.35275]
[1778252691827,29.02,79981.31,2.3,-0.41252,0.00017,31.3708]
[1778252692766,29.02,79981.31,2.3,-0.41252,0.00017,31.3708]
[1778252701052,29.01,79975.32,2.3,-0.4135,0.00017,31.38589]
[1778252702767,29.01,79976.66,2.3,-0.41328,0.00017,31.38245]
[1778252704001,29.01,79981.31,2.3,-0.4125,0.00017,31.37048]
[1778252704004,29.01,79981.31,2.3,-0.4125,0.00017,31.37048]
[1778252704065,29.01,79991.18,2.3,-0.41086,0.00017,31.34477]
[1778252708288,29.01,79990.74,2.3,-0.41093,0.00017,31.34589]
[1778252708299,29.01,79990.74,2.3,-0.41093,0.00017,31.34589]
[1778252709984,29.01,79982.43,2.3,-0.41231,0.00017,31.3675]
[1778252712013,29.01,79980.72,2.3,-0.41259,0.00017,31.37188]
[1778252718040,29.01,79982.72,2.3,-0.41225,0.00017,31.36654]
[1778252723075,29.0,79982.07,2.3,-0.41235,0.00017,31.36809]
[1778252728110,29.0,79982.44,2.3,-0.41228,0.00017,31.367]
[1778252729545,29.0,79982.44,2.3,-0.41228,0.00017,31.367]
[1778252735159,29.0,79978.92,2.3,-0.41285,0.00017,31.37278]
[1778252740194,28.99,79979.04,2.3,-0.41282,0.00017,31.37232]
[1778252745521,28.99,79977.8,2.3,-0.41302,0.00017,31.37536]
[1778252751271,28.98,79974.84,2.3,-0.4135,0.00017,31.38267]
[1778252756306,28.98,79975.36,2.3,-0.4134,0.00017,31.38117]
[1778252759836,28.98,79976.02,2.3,-0.41329,0.00017,31.37942]
[1778252763184,28.97,79974.92,2.3,-0.41346,0.00017,31.38208]
[1778252763540,28.97,79974.92,2.3,-0.41346,0.00017,31.38208]
[1778252763635,28.97,79974.92,2.3,-0.41346,0.00017,31.38208]
[1778252763644,28.97,79983.14,2.3,-0.41209,0.00017,31.36093]
[1778252764740,28.97,79983.14,2.3,-0.41209,0.00017,31.36093]
[1778252764779,28.97,79983.14,2.3,-0.41209,0.00017,31.36093]
[1778252765067,28.97,79983.14,2.3,-0.41209,0.00017,31.36093]
[1778252764857,28.97,79998.24,2.3,-0.40957,0.00017,31.32113]
[1778252765187,28.97,79998.24,2.3,-0.40957,0.00017,31.32113]
[1778252765252,28.97,79998.24,2.3,-0.40957,0.00017,31.32113]
[1778252765396,28.97,79998.24,2.3,-0.40957,0.00017,31.32113]
[1778252765533,28.97,79998.24,2.3,-0.40957,0.00017,31.32113]
[1778252765652,28.97,79998.24,2.3,-0.40957,0.00017,31.32113]
[1778252765677,28.97,79998.24,2.3,-0.40957,0.00017,31.32113]
[1778252765750,28.97,79998.24,2.3,-0.40957,0.00017,31.32113]
[1778252765825,28.97,79998.24,2.3,-0.40957,0.00017,31.32113]
[1778252765913,28.97,79998.24,2.3,-0.40957,0.00017,31.32113]
[1778252765902,28.97,80014.56,2.3,-0.40686,0.00017,31.27673]
[1778252766384,28.97,80022.73,2.3,-0.4055,0.00017,31.2539]
[1778252768101,28.97,80016.47,2.3,-0.40654,0.00017,31.27135]
[1778252769171,28.97,80015.56,2.3,-0.40669,0.00017,31.27384]
[1778252774708,28.97,80020.3,2.3,-0.40589,0.00017,31.26047]
[1778252774851,28.97,80020.3,2.3,-0.40589,0.00017,31.26047]
[1778252774899,28.97,80020.3,2.3,-0.40589,0.00017,31.26047]
[1778252775441,28.97,80017.17,2.3,-0.40641,0.00017,31.26913]
[1778252777963,28.97,80013.38,2.3,-0.40703,0.00017,31.27956]
[1778252783811,28.96,80022.05,2.3,-0.40558,0.00017,31.25526]
[1778252789150,28.96,80022.26,2.3,-0.40554,0.00017,31.25454]
[1778252789305,28.96,80022.26,2.3,-0.40554,0.00017,31.25454]
[1778252789310,28.96,80022.26,2.3,-0.40554,0.00017,31.25454]
[1778252789334,28.96,80022.26,2.3,-0.40554,0.00017,31.25454]
[1778252790293,28.96,80026.07,2.3,-0.40491,0.00017,31.24378]
[1778252790658,28.96,80026.07,2.3,-0.40491,0.00017,31.24378]
[1778252790814,28.96,80026.07,2.3,-0.40491,0.00017,31.24378]
[1778252796108,28.96,80021.7,2.3,-0.40562,0.00017,31.2529]
[1778252796595,28.96,80030.41,2.3,-0.40417,0.00017,31.22824]
[1778252800110,28.96,80032.03,2.3,-0.4039,0.00017,31.22359]
[1778252800138,28.96,80032.03,2.3,-0.4039,0.00017,31.22359]
[1778252800180,28.96,80032.03,2.3,-0.4039,0.00017,31.22359]
[1778252800204,28.96,80032.03,2.3,-0.4039,0.00017,31.22359]
[1778252800246,28.96,80032.03,2.3,-0.4039,0.00017,31.22359]
[1778252800349,28.96,80032.03,2.3,-0.4039,0.00017,31.22359]
[1778252800507,28.96,80032.03,2.3,-0.4039,0.00017,31.22359]
[1778252800737,28.96,80032.03,2.3,-0.4039,0.00017,31.22359]
[1778252800801,28.96,80043.39,2.3,-0.40202,0.00017,31.19071]
[1778252801064,28.96,80043.39,2.3,-0.40202,0.00017,31.19071]
[1778252801796,28.96,80051.99,2.3,-0.4006,0.00017,31.16537]
[1778252803136,28.96,80055.99,2.3,-0.39994,0.00017,31.15344]
[1778252807250,28.96,80062.39,2.3,-0.39888,0.00017,31.13433]
[1778252807288,28.96,80062.39,2.3,-0.39888,0.00017,31.13433]
[1778252807672,28.96,80064.12,2.3,-0.3986,0.00017,31.12913]
[1778252808670,28.96,80064.12,2.3,-0.3986,0.00017,31.12913]
[1778252814649,28.96,80066.23,2.3,-0.39824,0.00017,31.12256]
[1778252814736,28.96,80066.23,2.3,-0.39824,0.00017,31.12256]
[1778252814759,28.96,80066.23,2.3,-0.39824,0.00017,31.12256]
[1778252814839,28.96,80063.94,2.3,-0.39862,0.00017,31.12947]
[1778252815009,28.96,80063.94,2.3,-0.39862,0.00017,31.12947]
[1778252815589,28.96,80063.94,2.3,-0.39862,0.00017,31.12947]
[1778252815737,28.96,80056.35,2.3,-0.39988,0.00017,31.15235]
[1778252819570,28.96,80056.74,2.3,-0.39982,0.00017,31.15128]
[1778252819765,28.96,80058.7,2.3,-0.39949,0.00017,31.14542]
[1778252824800,28.96,80066.63,2.3,-0.39818,0.00017,31.1214]
[1778252825805,28.96,80066.63,2.3,-0.39818,0.00017,31.1214]
[1778252828809,28.96,80066.59,2.3,-0.39818,0.00017,31.12146]
[1778252829554,28.96,80066.11,2.3,-0.39826,0.00017,31.12289]
[1778252830354,28.96,80065.7,2.3,-0.39833,0.00017,31.12409]
[1778252833064,28.95,80074.53,2.3,-0.39686,0.00017,31.09687]
[1778252833172,28.95,80074.53,2.3,-0.39686,0.00017,31.09687]
[1778252833208,28.95,80074.53,2.3,-0.39686,0.00017,31.09687]
[1778252834456,28.95,80076.62,2.3,-0.39652,0.00017,31.09036]
[1778252834494,28.95,80076.62,2.3,-0.39652,0.00017,31.09036]
[1778252837627,28.95,80083.23,2.3,-0.39542,0.00016,31.06965]
[1778252838757,28.95,80083.68,2.3,-0.39535,0.00016,31.06822]
[1778252840912,28.95,80095.23,2.3,-0.39344,0.00016,31.03154]
[1778252841723,28.95,80095.23,2.3,-0.39344,0.00016,31.03154]
[1778252841909,28.95,80095.23,2.3,-0.39344,0.00016,31.03154]
[1778252842994,28.95,80090.58,2.3,-0.39421,0.00016,31.0464]
[1778252844261,28.95,80089.18,2.3,-0.39444,0.00016,31.05085]
[1778252847994,28.95,80091.64,2.3,-0.39404,0.00016,31.04306]
[1778252851884,28.95,80089.92,2.3,-0.39432,0.00016,31.04854]
[1778252851895,28.95,80089.92,2.3,-0.39432,0.00016,31.04854]
[1778252852309,28.95,80085.69,2.3,-0.39501,0.00016,31.05883]
[1778252853000,28.95,80072.41,2.3,-0.3972,0.00017,31.10028]
[1778252858848,28.96,80074.59,2.3,-0.39685,0.00017,31.09362]
[1778252859500,28.96,80074.18,2.3,-0.39692,0.00017,31.09493]
[1778252865089,28.95,80076.81,2.3,-0.39647,0.00017,31.08661]
[1778252866154,28.95,80076.81,2.3,-0.39647,0.00017,31.08661]
[1778252867375,28.95,80076.06,2.3,-0.3966,0.00017,31.08892]
[1778252868310,28.95,80070.96,2.3,-0.39744,0.00017,31.10468]
[1778252868409,28.95,80059.69,2.3,-0.3993,0.00017,31.13898]
[1778252869175,28.95,80059.69,2.3,-0.3993,0.00017,31.13898]
[1778252871165,28.95,80060.19,2.3,-0.39922,0.00017,31.13744]
[1778252872926,28.95,80058.79,2.3,-0.39945,0.00017,31.14165]
[1778252872977,28.95,80057.9,2.3,-0.3996,0.00017,31.14431]
[1778252878180,28.95,80051.87,2.3,-0.4006,0.00017,31.16242]
[1778252883215,28.95,80051.53,2.3,-0.40066,0.00017,31.16349]
[1778252884429,28.95,80051.53,2.3,-0.40066,0.00017,31.16349]
[1778252885338,28.95,80049.67,2.3,-0.40097,0.00017,31.16901]
[1778252885629,28.95,80049.67,2.3,-0.40097,0.00017,31.16901]
[1778252885641,28.95,80049.67,2.3,-0.40097,0.00017,31.16901]
[1778252887661,28.95,80047.49,2.3,-0.40133,0.00017,31.17547]
[1778252888402,28.95,80045.49,2.3,-0.40166,0.00017,31.18135]
[1778252892634,28.95,80043.72,2.3,-0.40195,0.00017,31.18654]
[1778252893697,28.95,80044.1,2.3,-0.40189,0.00017,31.18543]
[1778252893870,28.95,80044.1,2.3,-0.40189,0.00017,31.18543]
[1778252894094,28.95,80039.93,2.3,-0.40258,0.00017,31.19759]
[1778252894784,28.95,80039.93,2.3,-0.40258,0.00017,31.19759]
[1778252894855,28.95,80029.45,2.3,-0.40432,0.00017,31.22773]
[1778252896307,28.95,80019.84,2.3,-0.40591,0.00017,31.25485]
[1778252901505,28.95,80020.97,2.3,-0.40572,0.00017,31.25155]
[1778252905702,28.95,80020.45,2.3,-0.4058,0.00017,31.25289]
[1778252905856,28.95,80020.45,2.3,-0.4058,0.00017,31.25289]
[1778252906119,28.95,80019.39,2.3,-0.40597,0.00017,31.25583]
[1778252906337,28.95,80019.39,2.3,-0.40597,0.00017,31.25583]
[1778252906518,28.95,80019.39,2.3,-0.40597,0.00017,31.25583]
[1778252907013,28.95,80011.74,2.3,-0.40724,0.00017,31.27701]
[1778252907852,28.95,80011.74,2.3,-0.40724,0.00017,31.27701]
[1778252910405,28.95,79997.83,2.3,-0.40955,0.00017,31.31475]
[1778252915332,28.95,79995.53,2.3,-0.40993,0.00017,31.31781]
[1778252915350,28.95,79995.53,2.3,-0.40993,0.00017,31.31781]
[1778252915371,28.95,79995.53,2.3,-0.40993,0.00017,31.31781]
[1778252915995,28.95,79995.53,2.3,-0.40993,0.00017,31.31781]
[1778252916447,28.95,79993.92,2.3,-0.4102,0.00017,31.32209]
[1778252921482,28.95,79989.18,2.3,-0.41099,0.00017,31.33463]
[1778252922333,28.95,79989.18,2.3,-0.41099,0.00017,31.33463]
[1778252922353,28.95,79989.18,2.3,-0.41099,0.00017,31.33463]
[1778252924765,28.95,79985.27,2.3,-0.41164,0.00017,31.34487]
[1778252930545,28.94,79987.11,2.3,-0.41133,0.00017,31.34]
[1778252935353,28.94,79983.85,2.3,-0.41187,0.00017,31.34848]
[1778252935369,28.94,79983.85,2.3,-0.41187,0.00017,31.34848]
[1778252935377,28.94,79983.85,2.3,-0.41187,0.00017,31.34848]
[1778252935403,28.94,79983.85,2.3,-0.41187,0.00017,31.34848]
[1778252935602,28.94,79983.85,2.3,-0.41187,0.00017,31.34848]
[1778252935629,28.94,79983.85,2.3,-0.41187,0.00017,31.34848]
[1778252935762,28.94,79983.85,2.3,-0.41187,0.00017,31.34848]
[1778252935812,28.94,79975.91,2.3,-0.4132,0.00017,31.36896]
[1778252936587,28.94,79966.76,2.3,-0.41473,0.00017,31.39212]
[1778252937124,28.94,79966.76,2.3,-0.41473,0.00017,31.39212]
[1778252937134,28.94,79966.76,2.3,-0.41473,0.00017,31.39212]
[1778252937455,28.94,79966.76,2.3,-0.41473,0.00017,31.39212]
[1778252937594,28.94,79961.96,2.3,-0.41553,0.00017,31.40414]
[1778252940270,28.94,79963.35,2.3,-0.4153,0.00017,31.40067]
[1778252945383,28.94,79968.33,2.3,-0.41446,0.00017,31.38808]
[1778252946650,28.94,79968.32,2.3,-0.41446,0.00017,31.38808]
[1778252946654,28.94,79968.32,2.3,-0.41446,0.00017,31.38808]
[1778252948524,28.94,79972.76,2.3,-0.41371,0.00017,31.37679]
[1778252949766,28.94,79974.34,2.3,-0.41345,0.00017,31.37274]
[1778252949998,28.94,79974.34,2.3,-0.41345,0.00017,31.37274]
[1778252950391,28.94,79970.75,2.3,-0.41404,0.00017,31.38181]
[1778252950423,28.94,79970.75,2.3,-0.41404,0.00017,31.38181]
[1778252950451,28.94,79970.75,2.3,-0.41404,0.00017,31.38181]
[1778252950593,28.94,79970.75,2.3,-0.41404,0.00017,31.38181]
[1778252950660,28.94,79970.75,2.3,-0.41404,0.00017,31.38181]
[1778252950816,28.94,79970.75,2.3,-0.41404,0.00017,31.38181]
[1778252950842,28.94,79970.75,2.3,-0.41404,0.00017,31.38181]
[1778252951100,28.94,79970.75,2.3,-0.41404,0.00017,31.38181]
[1778252950907,28.94,79960.03,2.3,-0.41584,0.00017,31.40863]
[1778252951139,28.94,79960.03,2.3,-0.41584,0.00017,31.40863]
[1778252951332,28.94,79960.03,2.3,-0.41584,0.00017,31.40863]
[1778252951448,28.94,79960.03,2.3,-0.41584,0.00017,31.40863]
[1778252951566,28.94,79960.03,2.3,-0.41584,0.00017,31.40863]
[1778252951642,28.94,79960.03,2.3,-0.41584,0.00017,31.40863]
[1778252951693,28.94,79948.24,2.3,-0.41781,0.00017,31.43741]
[1778252952968,28.94,79948.24,2.3,-0.41781,0.00017,31.43741]
[1778252953102,28.94,79948.24,2.3,-0.41781,0.00017,31.43741]
[1778252953645,28.94,79941.16,2.3,-0.419,0.00017,31.4543]
[1778252954885,28.94,79937.7,2.3,-0.41958,0.00017,31.46246]
[1778252955235,28.94,79937.08,2.3,-0.41968,0.00017,31.46389]
[1778252958511,28.94,79938.38,2.3,-0.41946,0.00017,31.46083]
[1778252958591,28.94,79938.38,2.3,-0.41946,0.00017,31.46083]
[1778252958622,28.94,79938.38,2.3,-0.41946,0.00017,31.46083]
[1778252958842,28.94,79938.38,2.3,-0.41946,0.00017,31.46083]
[1778252960153,28.94,79948.88,2.3,-0.4177,0.00017,31.43582]
[1778252960761,28.94,79954.08,2.3,-0.41683,0.00017,31.42321]
[1778252964803,28.94,79959.12,2.3,-0.41599,0.00017,31.41085]
[1778252964812,28.94,79959.12,2.3,-0.41599,0.00017,31.41085]
[1778252964839,28.94,79959.12,2.3,-0.41599,0.00017,31.41085]
[1778252965800,28.94,79970.9,2.3,-0.41402,0.00017,31.38141]
[1778252970816,28.94,79975.7,2.3,-0.41321,0.00017,31.36916]
[1778252975870,28.94,79980.63,2.3,-0.41238,0.00017,31.3534]
[1778252978204,28.94,79982.56,2.3,-0.41206,0.00017,31.3484]
[1778252979112,28.94,79982.56,2.3,-0.41206,0.00017,31.3484]
[1778252979156,28.94,79984.46,2.3,-0.41174,0.00017,31.34345]
[1778252979898,28.94,79985.17,2.3,-0.41162,0.00017,31.3416]
[1778252981157,28.94,79984.16,2.3,-0.41179,0.00017,31.34426]
[1778252982992,28.94,79984.28,2.3,-0.41178,0.00017,31.34398]
[1778252983093,28.94,79984.18,2.3,-0.4118,0.00017,31.34429]
[1778252984994,28.94,79982.67,2.3,-0.41204,0.00017,31.34817]
[1778252986321,28.94,79974.54,2.3,-0.4134,0.00017,31.36904]
[1778252986497,28.94,79974.54,2.3,-0.4134,0.00017,31.36904]
[1778252987001,28.94,79974.54,2.3,-0.4134,0.00017,31.36904]
[1778252987954,28.94,79961.5,2.3,-0.41558,0.00017,31.40186]
[1778252988825,28.94,79961.5,2.3,-0.41558,0.00017,31.40186]
[1778252993996,28.93,79962.09,2.3,-0.41548,0.00017,31.40033]
[1778252995084,28.93,79962.09,2.3,-0.41548,0.00017,31.40033]
[1778252995097,28.93,79962.09,2.3,-0.41548,0.00017,31.40033]
[1778252996010,28.93,79958.53,2.3,-0.41607,0.00017,31.40914]
[1778253000243,28.94,79958.33,2.3,-0.41611,0.00017,31.40968]
[1778253000602,28.94,79958.33,2.3,-0.41611,0.00017,31.40968]
[1778253000623,28.94,79958.33,2.3,-0.41611,0.00017,31.40968]
[1778253001008,28.94,79958.33,2.3,-0.41611,0.00017,31.40968]
[1778253001049,28.94,79949.73,2.3,-0.41755,0.00017,31.43067]
[1778253001655,28.94,79949.73,2.3,-0.41755,0.00017,31.43067]
[1778253001681,28.94,79949.73,2.3,-0.41755,0.00017,31.43067]
[1778253003065,28.94,79949.32,2.3,-0.41762,0.00017,31.43167]
[1778253003154,28.94,79949.32,2.3,-0.41762,0.00017,31.43167]
[1778253003139,28.94,79952.15,2.3,-0.41715,0.00017,31.42482]
[1778253004079,28.94,79961.1,2.3,-0.41565,0.00017,31.40285]
[1778253009108,28.94,79965.12,2.3,-0.41498,0.00017,31.3929]
[1778253011481,28.94,79965.27,2.3,-0.41495,0.00017,31.39256]
[1778253011690,28.94,79965.27,2.3,-0.41495,0.00017,31.39256]
[1778253011707,28.94,79965.27,2.3,-0.41495,0.00017,31.39256]
[1778253011777,28.94,79965.27,2.3,-0.41495,0.00017,31.39256]
[1778253011979,28.94,79965.27,2.3,-0.41495,0.00017,31.39256]
[1778253012129,28.94,79956.79,2.3,-0.41637,0.00017,31.41359]
[1778253013136,28.94,79947.62,2.3,-0.41791,0.00017,31.43587]
[1778253014603,28.94,79948.84,2.3,-0.41771,0.00017,31.43294]
[1778253014761,28.94,79948.84,2.3,-0.41771,0.00017,31.43294]
[1778253014808,28.94,79948.84,2.3,-0.41771,0.00017,31.43294]
[1778253015150,28.94,79952.7,2.3,-0.41706,0.00017,31.42359]
[1778253017164,28.94,79960.42,2.3,-0.41577,0.00017,31.40465]
[1778253022199,28.94,79958.51,2.3,-0.41609,0.00017,31.40939]
[1778253027234,28.94,79957.73,2.3,-0.41622,0.00017,31.41133]
[1778253029512,28.94,79957.78,2.3,-0.41621,0.00017,31.41121]
[1778253029801,28.94,79957.78,2.3,-0.41621,0.00017,31.41121]
[1778253029848,28.94,79957.77,2.3,-0.41621,0.00017,31.41124]
[1778253031262,28.94,79949.23,2.3,-0.41764,0.00017,31.42901]
[1778253036297,28.94,79947.31,2.3,-0.41796,0.00017,31.43363]
[1778253041727,28.94,79946.79,2.3,-0.41805,0.00017,31.43487]
[1778253047374,28.94,79946.45,2.3,-0.41811,0.00017,31.43568]
[1778253052409,28.94,79945.5,2.3,-0.41826,0.00017,31.43795]
[1778253057466,28.94,79947.21,2.3,-0.41798,0.00017,31.43384]
[1778253059478,28.94,79954.91,2.3,-0.41669,0.00017,31.4152]
[1778253060354,28.94,79954.91,2.3,-0.41669,0.00017,31.4152]
[1778253060595,28.94,79956.99,2.3,-0.41634,0.00017,31.41011]
[1778253063024,28.94,79965.96,2.3,-0.41484,0.00017,31.38788]
[1778253065747,28.94,79964.69,2.3,-0.41505,0.00017,31.39109]
[1778253065790,28.94,79964.69,2.3,-0.41505,0.00017,31.39109]
[1778253065974,28.94,79964.69,2.3,-0.41505,0.00017,31.39109]
[1778253065985,28.94,79964.69,2.3,-0.41505,0.00017,31.39109]
[1778253066123,28.94,79962.63,2.3,-0.4154,0.00017,31.39623]
[1778253067179,28.94,79962.63,2.3,-0.4154,0.00017,31.39623]
[1778253066528,28.94,79954.49,2.3,-0.41676,0.00017,31.41631]
[1778253067534,28.94,79945.54,2.3,-0.41826,0.00017,31.43794]
[1778253068290,28.94,79945.54,2.3,-0.41826,0.00017,31.43794]
[1778253068357,28.94,79945.54,2.3,-0.41826,0.00017,31.43794]
[1778253070100,28.94,79945.39,2.3,-0.41829,0.00017,31.43829]
[1778253070362,28.94,79945.91,2.3,-0.4182,0.00017,31.43704]
[1778253070691,28.94,79945.91,2.3,-0.4182,0.00017,31.43704]
[1778253071171,28.94,79945.91,2.3,-0.4182,0.00017,31.43704]
[1778253071818,28.94,79948.42,2.3,-0.41778,0.00017,31.43102]
[1778253071837,28.94,79948.42,2.3,-0.41778,0.00017,31.43102]
[1778253072095,28.94,79955.48,2.3,-0.41659,0.00017,31.41384]
[1778253072569,28.94,79964.21,2.3,-0.41513,0.00017,31.39227]
[1778253077876,28.94,79969.39,2.3,-0.41426,0.00017,31.37913]
[1778253077905,28.94,79969.39,2.3,-0.41426,0.00017,31.37913]
[1778253082397,28.93,79975.15,2.3,-0.41329,0.00017,31.36436]
[1778253087760,28.93,79972.37,2.3,-0.41374,0.00017,31.37132]
[1778253093717,28.93,79979.52,2.3,-0.41253,0.00017,31.34979]
[1778253098162,28.93,79980.59,2.3,-0.41235,0.00017,31.34697]
[1778253102087,28.93,79979.62,2.3,-0.41251,0.00017,31.3494]
[1778253102234,28.93,79979.62,2.3,-0.41251,0.00017,31.3494]
[1778253102780,28.92,79987.49,2.3,-0.41119,0.00017,31.32885]
[1778253104048,28.92,79987.49,2.3,-0.41119,0.00017,31.32885]
[1778253109832,28.92,79991.25,2.3,-0.41056,0.00017,31.31891]
[1778253110718,28.92,79991.25,2.3,-0.41056,0.00017,31.31891]
[1778253111041,28.92,79991.25,2.3,-0.41056,0.00017,31.31891]
[1778253111082,28.92,79991.25,2.3,-0.41056,0.00017,31.31891]
[1778253111114,28.92,79991.25,2.3,-0.41056,0.00017,31.3189]
[1778253113081,28.92,79990.93,2.3,-0.41062,0.00017,31.31975]
[1778253113243,28.92,79990.93,2.3,-0.41062,0.00017,31.31975]
[1778253113994,28.92,79988.69,2.3,-0.41099,0.00017,31.3257]
[1778253114095,28.92,79985.29,2.3,-0.41156,0.00017,31.33458]
[1778253116666,28.92,79978.17,2.3,-0.41275,0.00017,31.35304]
[1778253119361,28.92,79972.13,2.3,-0.41375,0.00017,31.36843]
[1778253120556,28.92,79969.67,2.3,-0.41416,0.00017,31.37465]
[1778253121163,28.92,79969.67,2.3,-0.41416,0.00017,31.37465]
[1778253121269,28.92,79966.62,2.3,-0.41467,0.00017,31.38227]
[1778253121561,28.92,79966.62,2.3,-0.41467,0.00017,31.38227]
[1778253121645,28.92,79966.62,2.3,-0.41467,0.00017,31.38227]
[1778253121913,28.92,79966.62,2.3,-0.41467,0.00017,31.38227]
[1778253121955,28.92,79966.62,2.3,-0.41467,0.00017,31.38227]
[1778253122043,28.92,79966.62,2.3,-0.41467,0.00017,31.38227]
[1778253122183,28.92,79966.62,2.3,-0.41467,0.00017,31.38227]
[1778253122208,28.92,79966.62,2.3,-0.41467,0.00017,31.38227]
[1778253122224,28.92,79966.62,2.3,-0.41467,0.00017,31.38227]
[1778253122233,28.92,79954.82,2.3,-0.41665,0.00017,31.41154]
[1778253122329,28.92,79954.82,2.3,-0.41665,0.00017,31.41154]
[1778253122341,28.92,79954.82,2.3,-0.41665,0.00017,31.41154]
[1778253122679,28.92,79954.82,2.3,-0.41665,0.00017,31.41154]
[1778253122923,28.92,79932.67,2.3,-0.42036,0.00017,31.46437]
[1778253123930,28.92,79932.37,2.3,-0.42041,0.00017,31.46506]
[1778253127856,28.92,79931.63,2.3,-0.42054,0.00017,31.46674]
[1778253127908,28.92,79931.63,2.3,-0.42054,0.00017,31.46674]
[1778253129284,28.92,79931.09,2.3,-0.42063,0.00017,31.46799]
[1778253131520,28.92,79926.27,2.3,-0.42144,0.00017,31.47907]
[1778253131807,28.92,79926.27,2.3,-0.42144,0.00017,31.47907]
[1778253131846,28.92,79926.27,2.3,-0.42144,0.00017,31.47907]
[1778253132262,28.92,79926.27,2.3,-0.42144,0.00017,31.47907]
[1778253132272,28.92,79917.0,2.3,-0.42299,0.00017,31.50004]
[1778253132400,28.92,79917.0,2.3,-0.42299,0.00017,31.50004]
[1778253132409,28.92,79917.0,2.3,-0.42299,0.00017,31.50004]
[1778253132440,28.92,79917.0,2.3,-0.42299,0.00017,31.50004]
[1778253132497,28.92,79917.0,2.3,-0.42299,0.00017,31.50004]
[1778253132521,28.92,79917.0,2.3,-0.42299,0.00017,31.50004]
[1778253132586,28.92,79917.0,2.3,-0.42299,0.00017,31.50004]
[1778253132811,28.92,79917.0,2.3,-0.42299,0.00017,31.50004]
[1778253133006,28.92,79917.0,2.3,-0.42299,0.00017,31.50004]
[1778253133177,28.92,79917.0,2.3,-0.42299,0.00017,31.50004]
[1778253133253,28.92,79917.0,2.3,-0.42299,0.00017,31.50004]
[1778253133261,28.92,79897.81,2.3,-0.42623,0.00017,31.54189]
[1778253133370,28.92,79897.81,2.3,-0.42623,0.00017,31.54189]
[1778253133500,28.92,79897.81,2.3,-0.42623,0.00017,31.54189]
[1778253133633,28.92,79897.81,2.3,-0.42623,0.00017,31.54189]
[1778253133729,28.92,79897.81,2.3,-0.42623,0.00017,31.54189]
[1778253134257,28.92,79897.81,2.3,-0.42623,0.00017,31.54189]
[1778253134289,28.92,79878.03,2.3,-0.42957,0.00017,31.58288]
[1778253134375,28.92,79878.03,2.3,-0.42957,0.00017,31.58288]
[1778253134901,28.92,79878.03,2.3,-0.42957,0.00017,31.58288]
[1778253135056,28.92,79878.03,2.3,-0.42957,0.00017,31.58288]
[1778253135116,28.92,79878.03,2.3,-0.42957,0.00017,31.58288]
[1778253135151,28.92,79868.69,2.3,-0.43114,0.00017,31.60145]
[1778253135664,28.92,79868.69,2.3,-0.43114,0.00017,31.60145]
[1778253136017,28.92,79857.38,2.3,-0.43305,0.00017,31.62326]
[1778253137149,28.92,79857.38,2.3,-0.43305,0.00017,31.62326]
[1778253137208,28.92,79857.6,2.3,-0.43302,0.00017,31.62286]
[1778253137363,28.92,79857.6,2.3,-0.43302,0.00017,31.62286]
[1778253137638,28.92,79857.6,2.3,-0.43302,0.00017,31.62286]
[1778253138981,28.92,79857.16,2.3,-0.43309,0.00017,31.6237]
[1778253139223,28.92,79857.16,2.3,-0.43309,0.00017,31.6237]
[1778253139428,28.92,79856.54,2.3,-0.4332,0.00017,31.62488]
[1778253139472,28.92,79856.54,2.3,-0.4332,0.00017,31.62488]
[1778253140896,28.92,79851.94,2.3,-0.43398,0.00017,31.63353]
[1778253141175,28.92,79851.94,2.3,-0.43398,0.00017,31.63353]
[1778253141239,28.92,79854.17,2.3,-0.4336,0.00017,31.62936]
[1778253142138,28.92,79854.17,2.3,-0.4336,0.00017,31.62936]
[1778253143574,28.92,79867.22,2.3,-0.43139,0.00017,31.60435]
[1778253143668,28.92,79867.22,2.3,-0.43139,0.00017,31.60435]
[1778253143904,28.92,79867.22,2.3,-0.43139,0.00017,31.60435]
[1778253144251,28.92,79879.32,2.3,-0.42935,0.00017,31.58029]
[1778253145045,28.92,79879.32,2.3,-0.42935,0.00017,31.58029]
[1778253145133,28.92,79885.9,2.3,-0.42824,0.00017,31.56687]
[1778253145333,28.92,79885.9,2.3,-0.42824,0.00017,31.56687]
[1778253147442,28.92,79887.5,2.3,-0.42796,0.00017,31.5635]
[1778253147566,28.92,79887.5,2.3,-0.42796,0.00017,31.5635]
[1778253147924,28.92,79887.5,2.3,-0.42796,0.00017,31.5635]
[1778253148099,28.92,79898.48,2.3,-0.42611,0.00017,31.54044]
[1778253149643,28.92,79901.84,2.3,-0.42554,0.00017,31.5332]
[1778253149646,28.92,79901.84,2.3,-0.42554,0.00017,31.5332]
[1778253150113,28.92,79901.27,2.3,-0.42564,0.00017,31.53439]
[1778253150577,28.92,79901.27,2.3,-0.42564,0.00017,31.53439]
[1778253151120,28.91,79896.81,2.3,-0.42638,0.00017,31.54083]
[1778253154925,28.91,79894.8,2.3,-0.42671,0.00017,31.54498]
[1778253155071,28.91,79894.8,2.3,-0.42671,0.00017,31.54498]
[1778253155374,28.91,79891.7,2.3,-0.42723,0.00017,31.55146]
[1778253155993,28.91,79891.7,2.3,-0.42723,0.00017,31.55146]
[1778253156155,28.91,79886.22,2.3,-0.42815,0.00017,31.5628]
[1778253157856,28.91,79885.68,2.3,-0.42824,0.00017,31.56392]
[1778253159612,28.91,79885.54,2.3,-0.42827,0.00017,31.56422]
[1778253162039,28.91,79879.03,2.3,-0.42937,0.00017,31.5775]
[1778253162978,28.91,79878.73,2.3,-0.42942,0.00017,31.57811]
[1778253165222,28.91,79892.78,2.3,-0.42705,0.00017,31.54917]
[1778253169437,28.91,79898.31,2.3,-0.42612,0.00017,31.53752]
[1778253169456,28.91,79898.31,2.3,-0.42612,0.00017,31.53752]
[1778253169494,28.91,79898.31,2.3,-0.42612,0.00017,31.53752]
[1778253169661,28.91,79898.31,2.3,-0.42612,0.00017,31.53752]
[1778253169748,28.91,79898.31,2.3,-0.42612,0.00017,31.53752]
[1778253169774,28.91,79898.31,2.3,-0.42612,0.00017,31.53752]
[1778253169895,28.91,79898.31,2.3,-0.42612,0.00017,31.53752]
[1778253170257,28.91,79900.54,2.3,-0.42574,0.00017,31.53275]
[1778253172035,28.91,79896.33,2.3,-0.42646,0.00017,31.54179]
[1778253175371,28.92,79897.14,2.3,-0.42633,0.00017,31.54023]
[1778253176523,28.92,79902.23,2.3,-0.42547,0.00017,31.52938]
[1778253177974,28.92,79903.83,2.3,-0.42521,0.00017,31.52596]
[1778253178532,28.92,79898.2,2.3,-0.42616,0.00017,31.53806]
[1778253178994,28.92,79898.2,2.3,-0.42616,0.00017,31.53806]
[1778253179047,28.92,79898.2,2.3,-0.42616,0.00017,31.53806]
[1778253179352,28.92,79898.2,2.3,-0.42616,0.00017,31.53806]
[1778253179320,28.92,79890.3,2.3,-0.42749,0.00017,31.55471]
[1778253179670,28.92,79890.3,2.3,-0.42749,0.00017,31.55471]
[1778253182932,28.92,79885.08,2.3,-0.42837,0.00017,31.56549]
[1778253184160,28.92,79885.32,2.3,-0.42833,0.00017,31.56499]
[1778253186908,28.92,79884.04,2.3,-0.42854,0.00017,31.5676]
[1778253186926,28.92,79884.04,2.3,-0.42854,0.00017,31.5676]
[1778253186985,28.92,79884.04,2.3,-0.42854,0.00017,31.5676]
[1778253187256,28.92,79882.87,2.3,-0.42874,0.00017,31.57001]
[1778253187635,28.92,79882.87,2.3,-0.42874,0.00017,31.57001]
[1778253190244,28.92,79872.08,2.3,-0.43057,0.00017,31.59174]
[1778253192426,28.92,79870.42,2.3,-0.43085,0.00017,31.59507]
[1778253193361,28.92,79870.42,2.3,-0.43085,0.00017,31.59507]
[1778253194934,28.92,79859.36,2.3,-0.43272,0.00017,31.61655]
[1778253194960,28.92,79859.36,2.3,-0.43272,0.00017,31.61655]
[1778253195145,28.92,79859.36,2.3,-0.43272,0.00017,31.61655]
[1778253195376,28.92,79857.7,2.3,-0.433,0.00017,31.61971]
[1778253195393,28.92,79857.7,2.3,-0.433,0.00017,31.61971]
[1778253195563,28.92,79857.7,2.3,-0.433,0.00017,31.61971]
[1778253195752,28.92,79857.7,2.3,-0.433,0.00017,31.61971]
[1778253195899,28.92,79857.7,2.3,-0.433,0.00017,31.61971]
[1778253196062,28.92,79857.7,2.3,-0.433,0.00017,31.61971]
[1778253198313,28.92,79853.0,2.3,-0.4338,0.00017,31.62858]
[1778253198314,28.92,79855.69,2.3,-0.43334,0.00017,31.62353]
[1778253199469,28.92,79863.63,2.3,-0.432,0.00017,31.60836]
[1778253204504,28.92,79865.44,2.3,-0.43169,0.00017,31.60483]
[1778253209539,28.92,79859.64,2.3,-0.43267,0.00017,31.61597]
[1778253214574,28.92,79866.49,2.3,-0.4315,0.00017,31.59968]
[1778253219609,28.92,79867.26,2.3,-0.43137,0.00017,31.59815]
[1778253225012,28.92,79869.99,2.3,-0.43091,0.00017,31.59277]
[1778253225040,28.92,79869.99,2.3,-0.43091,0.00017,31.59277]
[1778253227758,28.92,79873.25,2.3,-0.43036,0.00017,31.58632]
[1778253227829,28.92,79873.25,2.3,-0.43036,0.00017,31.58632]
[1778253227997,28.92,79873.25,2.3,-0.43036,0.00017,31.58632]
[1778253229924,28.92,79880.95,2.3,-0.42906,0.00017,31.57085]
[1778253231739,28.92,79886.01,2.3,-0.4282,0.00017,31.56046]
[1778253231907,28.92,79886.01,2.3,-0.4282,0.00017,31.56046]
[1778253237736,28.92,79882.21,2.3,-0.42884,0.00017,31.56822]
[1778253241211,28.92,79882.51,2.3,-0.42879,0.00017,31.56759]
[1778253241764,28.91,79893.29,2.3,-0.42697,0.00017,31.54524]
[1778253244365,28.91,79898.08,2.3,-0.42616,0.00017,31.53511]
[1778253246920,28.92,79897.81,2.3,-0.42621,0.00017,31.5357]
[1778253246994,28.92,79897.81,2.3,-0.42621,0.00017,31.5357]
[1778253247806,28.92,79887.29,2.3,-0.42798,0.00017,31.55778]
[1778253252841,28.91,79882.01,2.3,-0.42887,0.00017,31.56858]
[1778253256810,28.91,79880.84,2.3,-0.42907,0.00017,31.57094]
[1778253256856,28.91,79880.84,2.3,-0.42907,0.00017,31.57094]
[1778253256941,28.91,79880.84,2.3,-0.42907,0.00017,31.57094]
[1778253263715,28.91,79873.04,2.3,-0.43038,0.00017,31.58652]
[1778253266881,28.91,79868.11,2.3,-0.43121,0.00017,31.5962]
[1778253270895,28.91,79861.32,2.3,-0.43235,0.00017,31.60934]
[1778253271284,28.91,79861.32,2.3,-0.43235,0.00017,31.60934]
[1778253277011,28.9,79859.41,2.3,-0.43267,0.00017,31.60991]
[1778253277533,28.9,79859.41,2.3,-0.43267,0.00017,31.60991]
[1778253283054,28.9,79862.47,2.3,-0.43215,0.00017,31.60398]
[1778253288089,28.9,79861.65,2.3,-0.43228,0.00017,31.60553]
[1778253293124,28.9,79863.72,2.3,-0.43193,0.00017,31.60149]
[1778253294651,28.9,79863.76,2.3,-0.43192,0.00017,31.60141]
[1778253294655,28.9,79863.76,2.3,-0.43192,0.00017,31.60141]
[1778253295183,28.9,79863.76,2.3,-0.43192,0.00017,31.60141]
[1778253297237,28.9,79870.12,2.3,-0.43084,0.00017,31.58895]
[1778253298570,28.9,79872.62,2.3,-0.43042,0.00017,31.58396]
[1778253298647,28.9,79872.62,2.3,-0.43042,0.00017,31.58396]
[1778253299628,28.9,79873.39,2.3,-0.43029,0.00017,31.58242]
[1778253301711,28.9,79873.05,2.3,-0.43034,0.00017,31.58307]
[1778253302655,28.9,79872.1,2.3,-0.4305,0.00017,31.58494]
[1778253305755,28.89,79865.01,2.3,-0.4317,0.00017,31.59883]
[1778253305805,28.89,79865.01,2.3,-0.4317,0.00017,31.59883]
[1778253311262,28.89,79873.39,2.3,-0.43028,0.00017,31.58224]
[1778253313313,28.89,79876.43,2.3,-0.42976,0.00017,31.57614]
[1778253319318,28.89,79884.58,2.3,-0.42838,0.00017,31.55953]
[1778253321740,28.89,79886.79,2.3,-0.42801,0.00017,31.55496]
[1778253324253,28.89,79887.97,2.3,-0.42781,0.00017,31.55251]
[1778253324376,28.89,79887.97,2.3,-0.42781,0.00017,31.55251]
[1778253324994,28.89,79884.82,2.3,-0.42834,0.00017,31.55903]
[1778253325360,28.89,79874.37,2.3,-0.43011,0.00017,31.58023]
[1778253326773,28.89,79868.6,2.3,-0.43108,0.00017,31.59167]
[1778253327751,28.89,79870.8,2.3,-0.43071,0.00017,31.58732]
[1778253332191,28.89,79868.55,2.3,-0.43108,0.00017,31.58864]
[1778253332202,28.89,79868.55,2.3,-0.43108,0.00017,31.58864]
[1778253332207,28.89,79868.55,2.3,-0.43108,0.00017,31.58864]
[1778253332409,28.89,79866.53,2.3,-0.43142,0.00017,31.59262]
[1778253333618,28.89,79861.82,2.3,-0.43222,0.00017,31.60178]
[1778253333833,28.89,79861.82,2.3,-0.43222,0.00017,31.60178]
[1778253333836,28.89,79861.82,2.3,-0.43222,0.00017,31.60178]
[1778253333842,28.89,79861.82,2.3,-0.43222,0.00017,31.60178]
[1778253334091,28.89,79861.82,2.3,-0.43222,0.00017,31.60178]
[1778253334423,28.89,79851.94,2.3,-0.4339,0.00017,31.62056]
[1778253335884,28.89,79846.79,2.3,-0.43477,0.00017,31.63013]
[1778253335995,28.89,79846.79,2.3,-0.43477,0.00017,31.63013]
[1778253338968,28.89,79843.02,2.3,-0.43541,0.00017,31.63706]
[1778253339758,28.89,79842.3,2.3,-0.43553,0.00017,31.63838]
[1778253340292,28.89,79842.3,2.3,-0.43553,0.00017,31.63838]
[1778253340324,28.89,79842.3,2.3,-0.43553,0.00017,31.63838]
[1778253340465,28.89,79835.15,2.3,-0.43675,0.00017,31.65123]
[1778253340889,28.89,79835.15,2.3,-0.43675,0.00017,31.65123]
[1778253341724,28.89,79831.54,2.3,-0.43736,0.00017,31.65762]
[1778253345452,28.89,79824.64,2.3,-0.43854,0.00017,31.66961]
[1778253346251,28.89,79820.84,2.3,-0.43918,0.00017,31.67607]
[1778253346994,28.89,79821.06,2.3,-0.43914,0.00017,31.67568]
[1778253347000,28.89,79821.06,2.3,-0.43914,0.00017,31.67568]
[1778253347289,28.89,79821.06,2.3,-0.43914,0.00017,31.67568]
[1778253352368,28.89,79813.27,2.3,-0.44046,0.00017,31.68863]
[1778253355796,28.88,79809.97,2.3,-0.44101,0.00017,31.69397]
[1778253358445,28.88,79809.75,2.3,-0.44105,0.00017,31.6943]
[1778253359079,28.88,79810.38,2.3,-0.44094,0.00017,31.69326]
[1778253360606,28.88,79819.34,2.3,-0.43941,0.00017,31.67833]
[1778253361593,28.88,79819.34,2.3,-0.43941,0.00017,31.67833]
[1778253361999,28.88,79819.34,2.3,-0.43941,0.00017,31.67833]
[1778253363517,28.88,79823.44,2.3,-0.43871,0.00017,31.67136]
[1778253363628,28.88,79837.61,2.3,-0.43631,0.00017,31.64654]
[1778253365642,28.88,79830.46,2.3,-0.43752,0.00017,31.65918]
[1778253370264,28.87,79828.78,2.3,-0.4378,0.00017,31.66208]
[1778253370339,28.87,79828.78,2.3,-0.4378,0.00017,31.66208]
[1778253370399,28.87,79828.78,2.3,-0.4378,0.00017,31.66208]
[1778253370575,28.87,79828.59,2.3,-0.43783,0.00017,31.6624]
[1778253371684,28.87,79814.29,2.3,-0.44026,0.00017,31.68665]
[1778253372555,28.87,79814.29,2.3,-0.44026,0.00017,31.68665]
[1778253373653,28.87,79810.01,2.3,-0.44099,0.00017,31.69367]
[1778253373783,28.87,79810.01,2.3,-0.44099,0.00017,31.69367]
[1778253373871,28.87,79810.01,2.3,-0.44099,0.00017,31.69367]
[1778253373916,28.87,79810.01,2.3,-0.44099,0.00017,31.69367]
[1778253375712,28.87,79799.72,2.3,-0.44274,0.00017,31.71012]
[1778253380481,28.87,79796.15,2.3,-0.44334,0.00017,31.71568]
[1778253380516,28.87,79796.15,2.3,-0.44334,0.00017,31.71568]
[1778253380747,28.87,79809.77,2.3,-0.44102,0.00017,31.694]
[1778253383848,28.87,79815.31,2.3,-0.44008,0.00017,31.68483]
[1778253385843,28.87,79821.64,2.3,-0.439,0.00017,31.67415]
[1778253385964,28.87,79821.64,2.3,-0.439,0.00017,31.67415]
[1778253386091,28.87,79821.64,2.3,-0.439,0.00017,31.67415]
[1778253392727,28.86,79813.02,2.3,-0.44045,0.00017,31.68547]
[1778253395645,28.86,79818.63,2.3,-0.43949,0.00017,31.67606]
[1778253395842,28.86,79818.63,2.3,-0.43949,0.00017,31.67606]
[1778253399036,28.86,79820.23,2.3,-0.43922,0.00017,31.67332]
[1778253399063,28.86,79820.23,2.3,-0.43922,0.00017,31.67332]
[1778253403733,28.85,79813.6,2.3,-0.44034,0.00017,31.68435]
[1778253404409,28.85,79813.6,2.3,-0.44034,0.00017,31.68435]
[1778253405287,28.85,79814.3,2.3,-0.44022,0.00017,31.68316]
[1778253405308,28.85,79823.7,2.3,-0.43862,0.00017,31.66731]
[1778253405926,28.85,79831.91,2.3,-0.43722,0.00017,31.65303]
[1778253409982,28.85,79833.72,2.3,-0.43691,0.00017,31.64982]
[1778253410221,28.85,79833.72,2.3,-0.43691,0.00017,31.64982]
[1778253411203,28.85,79835.33,2.3,-0.43664,0.00017,31.64696]
[1778253411343,28.85,79835.33,2.3,-0.43664,0.00017,31.64696]
[1778253411364,28.85,79835.33,2.3,-0.43664,0.00017,31.64696]
[1778253411721,28.85,79836.18,2.3,-0.4365,0.00017,31.64544]
[1778253415150,28.85,79848.41,2.3,-0.43442,0.00017,31.62317]
[1778253415574,28.85,79852.75,2.3,-0.43368,0.00017,31.61507]
[1778253417004,28.85,79860.22,2.3,-0.43242,0.00017,31.60085]
[1778253417638,28.85,79860.22,2.3,-0.43242,0.00017,31.60085]
[1778253420655,28.85,79862.09,2.3,-0.4321,0.00017,31.59722]
[1778253420698,28.85,79862.09,2.3,-0.4321,0.00017,31.59722]
[1778253420704,28.85,79862.09,2.3,-0.4321,0.00017,31.59722]
[1778253421366,28.85,79860.23,2.3,-0.43241,0.00017,31.6008]
[1778253422026,28.85,79860.23,2.3,-0.43241,0.00017,31.6008]
[1778253422368,28.85,79855.59,2.3,-0.4332,0.00017,31.60968]
[1778253424114,28.85,79860.37,2.3,-0.43239,0.00017,31.60054]
[1778253424216,28.85,79860.37,2.3,-0.43239,0.00017,31.60054]
[1778253424406,28.85,79860.37,2.3,-0.43239,0.00017,31.60054]
[1778253424426,28.85,79860.37,2.3,-0.43239,0.00017,31.60054]
[1778253424517,28.85,79860.37,2.3,-0.43239,0.00017,31.60054]
[1778253424578,28.85,79860.25,2.3,-0.43241,0.00017,31.60079]
[1778253425394,28.85,79860.25,2.3,-0.43241,0.00017,31.60079]
[1778253425550,28.85,79860.25,2.3,-0.43241,0.00017,31.60079]
[1778253425527,28.85,79839.15,2.3,-0.43599,0.00017,31.64012]
[1778253425683,28.85,79839.15,2.3,-0.43599,0.00017,31.64012]
[1778253425754,28.85,79839.15,2.3,-0.43599,0.00017,31.64012]
[1778253426098,28.85,79839.15,2.3,-0.43599,0.00017,31.64012]
[1778253426133,28.85,79839.15,2.3,-0.43599,0.00017,31.64012]
[1778253426197,28.85,79839.15,2.3,-0.43599,0.00017,31.64012]
[1778253426210,28.85,79839.15,2.3,-0.43599,0.00017,31.64012]
[1778253426220,28.85,79839.15,2.3,-0.43599,0.00017,31.64012]
[1778253426559,28.85,79839.15,2.3,-0.43599,0.00017,31.64012]
[1778253426572,28.85,79840.84,2.3,-0.4357,0.00017,31.63705]
[1778253427074,28.85,79849.39,2.3,-0.43425,0.00017,31.62134]
[1778253432072,28.85,79854.58,2.3,-0.43337,0.00017,31.61158]
[1778253437174,28.85,79855.26,2.3,-0.43325,0.00017,31.61021]
[1778253443033,28.84,79854.4,2.3,-0.43339,0.00017,31.61174]
[1778253448221,28.84,79852.98,2.3,-0.43362,0.00017,31.61432]
[1778253453256,28.83,79856.03,2.3,-0.43309,0.00017,31.60542]
[1778253458291,28.83,79855.82,2.3,-0.43312,0.00017,31.60574]
[1778253463383,28.83,79854.9,2.3,-0.43327,0.00017,31.60743]
[1778253465852,28.83,79858.97,2.3,-0.43258,0.00017,31.59962]
[1778253471382,28.83,79854.46,2.3,-0.43334,0.00017,31.60821]
[1778253476417,28.83,79852.49,2.3,-0.43368,0.00017,31.61193]
[1778253479492,28.83,79853.2,2.3,-0.43356,0.00017,31.61059]
[1778253485480,28.82,79853.12,2.3,-0.43357,0.00017,31.61067]
[1778253487731,28.82,79853.18,2.3,-0.43355,0.00017,31.61052]
[1778253492771,28.82,79852.18,2.3,-0.43372,0.00017,31.61238]
[1778253492789,28.82,79852.18,2.3,-0.43372,0.00017,31.61238]
[1778253492801,28.82,79852.18,2.3,-0.43372,0.00017,31.61238]
[1778253492807,28.82,79852.18,2.3,-0.43372,0.00017,31.61238]
[1778253493415,28.82,79852.18,2.3,-0.43372,0.00017,31.61238]
[1778253493499,28.82,79852.18,2.3,-0.43372,0.00017,31.61238]
[1778253493667,28.82,79852.18,2.3,-0.43372,0.00017,31.61238]
[1778253493635,28.82,79851.09,2.3,-0.43391,0.00017,31.61442]
[1778253493710,28.82,79851.09,2.3,-0.43391,0.00017,31.61442]
[1778253493763,28.82,79851.09,2.3,-0.43391,0.00017,31.61442]
[1778253494207,28.82,79851.09,2.3,-0.43391,0.00017,31.61442]
[1778253494544,28.82,79841.41,2.3,-0.43555,0.00017,31.63232]
[1778253494983,28.82,79841.41,2.3,-0.43555,0.00017,31.63232]
[1778253495014,28.82,79841.41,2.3,-0.43555,0.00017,31.63232]
[1778253495055,28.82,79841.41,2.3,-0.43555,0.00017,31.63232]
[1778253495177,28.82,79841.41,2.3,-0.43555,0.00017,31.63232]
[1778253495186,28.82,79841.41,2.3,-0.43555,0.00017,31.63232]
[1778253495551,28.82,79834.17,2.3,-0.43678,0.00017,31.64536]
[1778253497565,28.82,79825.71,2.3,-0.43822,0.00017,31.6602]
[1778253499101,28.82,79821.79,2.3,-0.43889,0.00017,31.66693]
[1778253500113,28.82,79819.63,2.3,-0.43926,0.00017,31.67059]
[1778253505621,28.82,79816.77,2.3,-0.43974,0.00017,31.67534]
[1778253510656,28.82,79816.94,2.3,-0.4397,0.00017,31.675]
[1778253515696,28.81,79816.65,2.3,-0.43974,0.00017,31.67239]
[1778253517559,28.81,79816.65,2.3,-0.43974,0.00017,31.67239]
[1778253517814,28.81,79817.21,2.3,-0.43965,0.00017,31.67143]
[1778253517950,28.81,79817.21,2.3,-0.43965,0.00017,31.67143]
[1778253518280,28.81,79817.21,2.3,-0.43965,0.00017,31.67143]
[1778253518837,28.81,79816.81,2.3,-0.43972,0.00017,31.6721]
[1778253519120,28.81,79816.81,2.3,-0.43972,0.00017,31.6721]
[1778253519331,28.81,79802.02,2.3,-0.44224,0.00017,31.69629]
[1778253520684,28.81,79802.02,2.3,-0.44224,0.00017,31.69629]
[1778253520077,28.81,79791.87,2.3,-0.44397,0.00017,31.71217]
[1778253521311,28.81,79791.87,2.3,-0.44397,0.00017,31.71217]
[1778253526913,28.81,79789.31,2.3,-0.44441,0.00017,31.71607]
[1778253526916,28.81,79789.31,2.3,-0.44441,0.00017,31.71607]
[1778253529165,28.81,79788.8,2.3,-0.44449,0.00017,31.71685]
[1778253535377,28.81,79784.22,2.3,-0.44528,0.00017,31.72374]
[1778253535440,28.81,79784.22,2.3,-0.44528,0.00017,31.72374]
[1778253535699,28.81,79784.22,2.3,-0.44528,0.00017,31.72374]
[1778253537536,28.81,79794.8,2.3,-0.44347,0.00017,31.70765]
[1778253537908,28.81,79794.8,2.3,-0.44347,0.00017,31.70765]
[1778253539819,28.81,79800.68,2.3,-0.44247,0.00017,31.69843]
[1778253539867,28.81,79800.68,2.3,-0.44247,0.00017,31.69843]
[1778253539878,28.81,79800.68,2.3,-0.44247,0.00017,31.69843]
[1778253540031,28.81,79800.68,2.3,-0.44247,0.00017,31.69843]
[1778253540127,28.81,79800.68,2.3,-0.44247,0.00017,31.69843]
[1778253540192,28.81,79802.39,2.3,-0.44218,0.00017,31.69572]
[1778253541890,28.81,79810.1,2.3,-0.44086,0.00017,31.68321]
[1778253542926,28.81,79810.1,2.3,-0.44086,0.00017,31.68321]
[1778253543405,28.81,79810.1,2.3,-0.44086,0.00017,31.68321]
[1778253543655,28.81,79810.1,2.3,-0.44086,0.00017,31.68321]
[1778253543666,28.81,79818.9,2.3,-0.43936,0.00017,31.66853]
[1778253545432,28.81,79825.45,2.3,-0.43824,0.00017,31.65731]
[1778253546699,28.81,79824.73,2.3,-0.43836,0.00017,31.65855]
[1778253553232,28.81,79815.26,2.3,-0.43997,0.00017,31.67459]
[1778253553661,28.81,79815.26,2.3,-0.43997,0.00017,31.67459]
[1778253553273,28.81,79823.51,2.3,-0.43856,0.00017,31.66059]
[1778253553974,28.8,79816.38,2.3,-0.43978,0.00017,31.6727]
[1778253554828,28.8,79816.38,2.3,-0.43978,0.00017,31.6727]
[1778253560153,28.8,79816.08,2.3,-0.43983,0.00017,31.67315]
[1778253562053,28.8,79811.93,2.3,-0.44053,0.00017,31.68003]
[1778253567069,28.8,79821.24,2.3,-0.43894,0.00017,31.66433]
[1778253572106,28.8,79818.92,2.3,-0.43933,0.00017,31.66521]
[1778253577142,28.79,79821.88,2.3,-0.43882,0.00017,31.66013]
[1778253582177,28.79,79818.89,2.3,-0.43933,0.00017,31.66518]
[1778253586531,28.79,79818.12,2.3,-0.43946,0.00017,31.66646]
[1778253588752,28.79,79816.08,2.3,-0.4398,0.00017,31.66988]
[1778253588757,28.79,79816.08,2.3,-0.4398,0.00017,31.66988]
[1778253590380,28.79,79818.13,2.3,-0.43945,0.00017,31.66641]
[1778253590772,28.79,79818.13,2.3,-0.43945,0.00017,31.66641]
[1778253590812,28.79,79825.04,2.3,-0.43827,0.00017,31.65458]
[1778253596275,28.79,79830.98,2.3,-0.43726,0.00017,31.64419]
[1778253598289,28.79,79821.92,2.3,-0.4388,0.00017,31.65994]
[1778253602807,28.79,79820.35,2.3,-0.43907,0.00017,31.6626]
[1778253606355,28.79,79815.63,2.3,-0.43987,0.00017,31.67055]
[1778253608017,28.79,79813.39,2.3,-0.44025,0.00017,31.67427]
[1778253613403,28.78,79813.5,2.3,-0.44023,0.00017,31.67403]
[1778253616862,28.78,79818.31,2.3,-0.43941,0.00017,31.66593]
[1778253617055,28.78,79818.31,2.3,-0.43941,0.00017,31.66593]
[1778253617260,28.78,79818.31,2.3,-0.43941,0.00017,31.66593]
[1778253617352,28.78,79818.31,2.3,-0.43941,0.00017,31.66593]
[1778253617402,28.78,79818.31,2.3,-0.43941,0.00017,31.66593]
[1778253617431,28.78,79833.11,2.3,-0.43688,0.00017,31.64024]
[1778253618573,28.78,79833.11,2.3,-0.43688,0.00017,31.64024]
[1778253618797,28.78,79833.11,2.3,-0.43688,0.00017,31.64024]
[1778253618649,28.78,79845.74,2.3,-0.43473,0.00017,31.61732]
[1778253619445,28.78,79835.31,2.3,-0.43651,0.00017,31.63633]
[1778253620400,28.78,79835.31,2.3,-0.43651,0.00017,31.63633]
[1778253620411,28.78,79835.31,2.3,-0.43651,0.00017,31.63633]
[1778253620860,28.78,79829.98,2.3,-0.43742,0.00017,31.6458]
[1778253623473,28.78,79822.62,2.3,-0.43867,0.00017,31.65859]
[1778253628508,28.78,79821.77,2.3,-0.43881,0.00017,31.66003]
[1778253633545,28.78,79823.76,2.3,-0.43847,0.00017,31.65355]
[1778253638582,28.78,79819.73,2.3,-0.43915,0.00017,31.66043]
[1778253643617,28.78,79818.48,2.3,-0.43937,0.00017,31.66253]
[1778253648652,28.78,79818.13,2.3,-0.43942,0.00017,31.66309]
[1778253653687,28.77,79819.38,2.3,-0.43921,0.00017,31.66094]
[1778253658722,28.77,79815.16,2.3,-0.43992,0.00017,31.66803]
[1778253659281,28.77,79815.16,2.3,-0.43992,0.00017,31.66803]
[1778253660034,28.77,79814.07,2.3,-0.44011,0.00017,31.66985]
[1778253660222,28.77,79814.07,2.3,-0.44011,0.00017,31.66985]
[1778253665771,28.77,79805.74,2.3,-0.44153,0.00017,31.68349]
[1778253666879,28.77,79805.74,2.3,-0.44153,0.00017,31.68349]
[1778253676848,28.76,79799.46,2.3,-0.44259,0.00017,31.69345]
[1778253678732,28.76,79800.56,2.3,-0.4424,0.00017,31.6917]
[1778253678744,28.76,79800.56,2.3,-0.4424,0.00017,31.6917]
[1778253678862,28.76,79794.35,2.3,-0.44347,0.00017,31.70147]
[1778253678994,28.76,79794.35,2.3,-0.44347,0.00017,31.70147]
[1778253682681,28.76,79787.27,2.3,-0.44468,0.00017,31.71233]
[1778253683605,28.76,79786.32,2.3,-0.44484,0.00017,31.71376]
[1778253688620,28.76,79785.17,2.3,-0.44504,0.00017,31.71549]
[1778253693919,28.76,79785.8,2.3,-0.44492,0.00017,31.71151]
[1778253694743,28.76,79783.49,2.3,-0.44532,0.00017,31.71497]
[1778253694751,28.76,79783.49,2.3,-0.44532,0.00017,31.71497]
[1778253695291,28.76,79783.57,2.3,-0.44531,0.00017,31.71486]
[1778253697231,28.76,79791.71,2.3,-0.44391,0.00017,31.70252]
[1778253697369,28.76,79791.71,2.3,-0.44391,0.00017,31.70252]
[1778253697387,28.76,79791.71,2.3,-0.44391,0.00017,31.70252]
[1778253697615,28.76,79791.71,2.3,-0.44391,0.00017,31.70252]
[1778253697684,28.76,79798.1,2.3,-0.44282,0.00017,31.69256]
[1778253699002,28.76,79808.5,2.3,-0.44104,0.00017,31.67583]
[1778253700915,28.76,79808.5,2.3,-0.44104,0.00017,31.67583]
[1778253701962,28.76,79810.72,2.3,-0.44066,0.00017,31.67215]
[1778253703441,28.76,79811.82,2.3,-0.44047,0.00017,31.67032]
[1778253703649,28.76,79811.82,2.3,-0.44047,0.00017,31.67032]
[1778253703682,28.76,79811.82,2.3,-0.44047,0.00017,31.67032]
[1778253704222,28.76,79811.82,2.3,-0.44047,0.00017,31.67031]
[1778253704238,28.76,79820.75,2.3,-0.43894,0.00017,31.65527]
[1778253710132,28.76,79826.55,2.3,-0.43795,0.00017,31.64524]
[1778253710198,28.76,79826.55,2.3,-0.43795,0.00017,31.64524]
[1778253710539,28.76,79826.55,2.3,-0.43795,0.00017,31.64524]
[1778253711106,28.76,79827.2,2.3,-0.43784,0.00017,31.6441]
[1778253711200,28.76,79837.02,2.3,-0.43617,0.00017,31.62666]
[1778253712301,28.76,79837.02,2.3,-0.43617,0.00017,31.62666]
[1778253712643,28.76,79837.02,2.3,-0.43617,0.00017,31.62666]
[1778253712680,28.76,79845.97,2.3,-0.43464,0.00017,31.61028]
[1778253713869,28.76,79845.97,2.3,-0.43464,0.00017,31.61028]
[1778253713995,28.76,79846.86,2.3,-0.43449,0.00017,31.60865]
[1778253714098,28.76,79846.86,2.3,-0.43449,0.00017,31.60865]
[1778253714100,28.76,79846.86,2.3,-0.43449,0.00017,31.60865]
[1778253716398,28.76,79851.1,2.3,-0.43377,0.00017,31.60072]
[1778253716826,28.76,79851.1,2.3,-0.43377,0.00017,31.60072]
[1778253716994,28.76,79852.56,2.3,-0.43352,0.00017,31.59798]
[1778253718658,28.76,79857.1,2.3,-0.43275,0.00017,31.58933]
[1778253718760,28.76,79862.57,2.3,-0.43182,0.00017,31.57875]
[1778253720118,28.76,79863.41,2.3,-0.43168,0.00017,31.57714]
[1778253720120,28.76,79863.41,2.3,-0.43168,0.00017,31.57714]
[1778253720802,28.76,79863.41,2.3,-0.43168,0.00017,31.57714]
[1778253720939,28.76,79863.41,2.3,-0.43168,0.00017,31.57714]
[1778253720944,28.76,79863.41,2.3,-0.43168,0.00017,31.57714]
[1778253720985,28.76,79863.73,2.3,-0.43162,0.00017,31.57651]
[1778253721076,28.76,79863.73,2.3,-0.43162,0.00017,31.57651]
[1778253722084,28.76,79863.03,2.3,-0.43174,0.00017,31.57788]
[1778253722784,28.76,79863.03,2.3,-0.43174,0.00017,31.57788]
[1778253722785,28.76,79863.03,2.3,-0.43174,0.00017,31.57788]
[1778253722882,28.76,79855.29,2.3,-0.43306,0.00017,31.59286]
[1778253723355,28.76,79855.29,2.3,-0.43306,0.00017,31.59286]
[1778253728964,28.76,79864.26,2.3,-0.43154,0.00017,31.5755]
[1778253729142,28.76,79864.26,2.3,-0.43154,0.00017,31.5755]
[1778253729178,28.76,79864.26,2.3,-0.43154,0.00017,31.5755]
[1778253729211,28.76,79864.26,2.3,-0.43154,0.00017,31.5755]
[1778253730233,28.76,79877.45,2.3,-0.4293,0.00017,31.54914]
[1778253734261,28.77,79885.94,2.3,-0.42786,0.00017,31.53172]
[1778253736094,28.77,79887.22,2.3,-0.42764,0.00017,31.52906]
[1778253736656,28.77,79887.22,2.3,-0.42764,0.00017,31.52906]
[1778253737320,28.77,79888.46,2.3,-0.42743,0.00017,31.52649]
[1778253737334,28.77,79888.46,2.3,-0.42743,0.00017,31.52649]
[1778253737577,28.77,79888.46,2.3,-0.42743,0.00017,31.52649]
[1778253737678,28.77,79888.58,2.3,-0.42741,0.00017,31.52624]
[1778253739087,28.77,79891.3,2.3,-0.42695,0.00017,31.52048]
[1778253742829,28.77,79894.43,2.3,-0.42641,0.00017,31.51374]
[1778253743612,28.76,79894.44,2.3,-0.42641,0.00017,31.51367]
[1778253747967,28.76,79893.11,2.3,-0.42663,0.00017,31.51643]
[1778253749451,28.76,79895.76,2.3,-0.42618,0.00017,31.51072]
[1778253749657,28.76,79895.76,2.3,-0.42618,0.00017,31.51072]
[1778253750492,28.76,79895.01,2.3,-0.4263,0.00017,31.5123]
[1778253750540,28.76,79895.01,2.3,-0.4263,0.00017,31.5123]
[1778253754563,28.76,79890.22,2.3,-0.4271,0.00017,31.51933]
[1778253756492,28.75,79886.55,2.3,-0.42772,0.00017,31.52699]
[1778253758596,28.75,79884.69,2.3,-0.42803,0.00017,31.53082]
[1778253759114,28.75,79884.13,2.3,-0.42813,0.00017,31.53196]
[1778253759120,28.75,79884.13,2.3,-0.42813,0.00017,31.53196]
[1778253759171,28.75,79884.13,2.3,-0.42813,0.00017,31.53196]
[1778253759308,28.75,79884.13,2.3,-0.42813,0.00017,31.53196]
[1778253759443,28.75,79876.14,2.3,-0.42948,0.00017,31.54836]
[1778253760234,28.75,79876.14,2.3,-0.42948,0.00017,31.54836]
[1778253765353,28.75,79866.97,2.3,-0.43104,0.00017,31.56672]
[1778253765593,28.75,79866.97,2.3,-0.43104,0.00017,31.56672]
[1778253765633,28.75,79866.97,2.3,-0.43104,0.00017,31.56672]
[1778253765732,28.75,79866.7,2.3,-0.43109,0.00017,31.56725]
[1778253766079,28.75,79866.7,2.3,-0.43109,0.00017,31.56725]
[1778253768139,28.75,79863.44,2.3,-0.43165,0.00017,31.57372]
[1778253770170,28.75,79864.17,2.3,-0.43152,0.00017,31.57233]
[1778253770520,28.75,79864.11,2.3,-0.43154,0.00017,31.57248]
[1778253772189,28.75,79865.22,2.3,-0.43135,0.00017,31.57029]
[1778253777569,28.75,79870.5,2.3,-0.43045,0.00017,31.55979]
[1778253782878,28.75,79867.04,2.3,-0.43103,0.00017,31.56665]
[1778253786761,28.75,79859.65,2.3,-0.43229,0.00017,31.58108]
[1778253793069,28.75,79859.52,2.3,-0.43231,0.00017,31.58127]
[1778253793285,28.75,79859.52,2.3,-0.43231,0.00017,31.58127]
[1778253793311,28.75,79859.52,2.3,-0.43231,0.00017,31.58127]
[1778253793361,28.75,79859.52,2.3,-0.43231,0.00017,31.58127]
[1778253793546,28.75,79859.52,2.3,-0.43231,0.00017,31.58127]
[1778253793558,28.75,79859.52,2.3,-0.43231,0.00017,31.58127]
[1778253793567,28.75,79859.52,2.3,-0.43231,0.00017,31.58127]
[1778253793601,28.75,79859.52,2.3,-0.43231,0.00017,31.58127]
[1778253793801,28.75,79859.52,2.3,-0.43231,0.00017,31.58127]
[1778253793836,28.75,79859.52,2.3,-0.43231,0.00017,31.58127]
[1778253793862,28.75,79859.52,2.3,-0.43231,0.00017,31.58127]
[1778253793877,28.75,79859.52,2.3,-0.43231,0.00017,31.58127]
[1778253793914,28.75,79844.05,2.3,-0.43494,0.00017,31.61051]
[1778253794102,28.75,79844.05,2.3,-0.43494,0.00017,31.61051]
[1778253794618,28.75,79844.05,2.3,-0.43494,0.00017,31.61051]
[1778253794938,28.75,79844.05,2.3,-0.43494,0.00017,31.61051]
[1778253794932,28.75,79834.63,2.3,-0.43655,0.00017,31.62767]
[1778253795695,28.75,79827.05,2.3,-0.43784,0.00017,31.64109]
[1778253796386,28.75,79827.05,2.3,-0.43784,0.00017,31.64109]
[1778253796493,28.75,79827.05,2.3,-0.43784,0.00017,31.64109]
[1778253796524,28.75,79827.05,2.3,-0.43784,0.00017,31.64109]
[1778253796556,28.75,79827.05,2.3,-0.43784,0.00017,31.64109]
[1778253798060,28.75,79826.41,2.3,-0.43795,0.00017,31.6422]
[1778253802798,28.75,79825.55,2.3,-0.4381,0.00017,31.64368]
[1778253805269,28.75,79819.85,2.3,-0.43907,0.00017,31.65349]
[1778253805284,28.75,79819.85,2.3,-0.43907,0.00017,31.65349]
[1778253805295,28.75,79819.85,2.3,-0.43907,0.00017,31.65349]
[1778253806949,28.75,79816.94,2.3,-0.43957,0.00017,31.65843]
[1778253807310,28.75,79814.89,2.3,-0.43992,0.00017,31.66187]
[1778253807779,28.75,79804.95,2.3,-0.44162,0.00017,31.67825]
[1778253808762,28.75,79804.95,2.3,-0.44162,0.00017,31.67825]
[1778253811807,28.74,79794.41,2.3,-0.44341,0.00017,31.69194]
[1778253815880,28.74,79793.17,2.3,-0.44362,0.00017,31.69387]
[1778253815885,28.74,79793.17,2.3,-0.44362,0.00017,31.69387]
[1778253815890,28.74,79793.17,2.3,-0.44362,0.00017,31.69387]
[1778253821878,28.74,79789.82,2.3,-0.4442,0.00017,31.69904]
[1778253826913,28.75,79794.11,2.3,-0.44346,0.00017,31.69242]
[1778253827062,28.75,79794.11,2.3,-0.44346,0.00017,31.69242]
[1778253832956,28.74,79790.04,2.3,-0.44416,0.00017,31.6987]
[1778253833627,28.74,79790.04,2.3,-0.44416,0.00017,31.6987]
[1778253833661,28.74,79790.04,2.3,-0.44416,0.00017,31.6987]
[1778253833692,28.74,79790.04,2.3,-0.44416,0.00017,31.6987]
[1778253833747,28.74,79790.04,2.3,-0.44416,0.00017,31.6987]
[1778253834001,28.74,79790.04,2.3,-0.44416,0.00017,31.6987]
[1778253834039,28.74,79785.65,2.3,-0.44491,0.00017,31.70537]
[1778253834083,28.74,79785.65,2.3,-0.44491,0.00017,31.70537]
[1778253834110,28.74,79785.65,2.3,-0.44491,0.00017,31.70537]
[1778253834144,28.74,79785.65,2.3,-0.44491,0.00017,31.70537]
[1778253834970,28.75,79775.19,2.3,-0.44671,0.00017,31.72083]
[1778253835796,28.75,79775.19,2.3,-0.44671,0.00017,31.72083]
[1778253835853,28.75,79775.19,2.3,-0.44671,0.00017,31.72083]
[1778253835858,28.75,79775.19,2.3,-0.44671,0.00017,31.72083]
[1778253835891,28.75,79775.19,2.3,-0.44671,0.00017,31.72083]
[1778253836103,28.75,79757.96,2.3,-0.44966,0.00017,31.74485]
[1778253836224,28.75,79757.96,2.3,-0.44966,0.00017,31.74485]
[1778253836512,28.75,79757.96,2.3,-0.44966,0.00017,31.74485]
[1778253836526,28.75,79757.96,2.3,-0.44966,0.00017,31.74485]
[1778253836636,28.75,79757.96,2.3,-0.44966,0.00017,31.74485]
[1778253837013,28.75,79757.96,2.3,-0.44966,0.00017,31.74485]
[1778253837032,28.75,79757.96,2.3,-0.44966,0.00017,31.74485]
[1778253836987,28.75,79738.46,2.3,-0.45301,0.00017,31.76995]
[1778253837436,28.75,79738.46,2.3,-0.45301,0.00017,31.76995]
[1778253837733,28.75,79738.46,2.3,-0.45301,0.00017,31.76995]
[1778253838248,28.75,79736.28,2.3,-0.45339,0.00017,31.77262]
[1778253838759,28.75,79736.28,2.3,-0.45339,0.00017,31.77262]
[1778253838782,28.75,79736.28,2.3,-0.45339,0.00017,31.77262]
[1778253839001,28.75,79735.6,2.3,-0.45351,0.00017,31.77344]
[1778253839639,28.75,79735.6,2.3,-0.45351,0.00017,31.77344]
[1778253840985,28.75,79732.87,2.3,-0.45397,0.00017,31.77672]
[1778253842711,28.75,79731.43,2.3,-0.45422,0.00017,31.77843]
[1778253844078,28.75,79730.56,2.3,-0.45437,0.00017,31.77946]
[1778253844479,28.75,79732.11,2.3,-0.4541,0.00017,31.77762]
[1778253844529,28.75,79732.11,2.3,-0.4541,0.00017,31.77762]
[1778253844550,28.75,79732.11,2.3,-0.4541,0.00017,31.77762]
[1778253844705,28.75,79732.11,2.3,-0.4541,0.00017,31.77762]
[1778253845048,28.75,79720.44,2.3,-0.45611,0.00017,31.79111]
[1778253845089,28.75,79720.44,2.3,-0.45611,0.00017,31.79111]
[1778253845442,28.75,79720.44,2.3,-0.45611,0.00017,31.79111]
[1778253846055,28.75,79711.43,2.3,-0.45766,0.00017,31.80098]
[1778253847197,28.75,79707.07,2.3,-0.45841,0.00017,31.80558]
[1778253847256,28.75,79707.07,2.3,-0.45841,0.00017,31.80558]
[1778253847351,28.75,79707.07,2.3,-0.45841,0.00017,31.80558]
[1778253848069,28.74,79699.51,2.3,-0.45971,0.00017,31.81329]
[1778253848124,28.74,79699.51,2.3,-0.45971,0.00017,31.81329]
[1778253848995,28.74,79699.51,2.3,-0.45971,0.00017,31.81329]
[1778253849077,28.74,79691.85,2.3,-0.46103,0.00017,31.82075]
[1778253849996,28.74,79691.85,2.3,-0.46103,0.00017,31.82075]
[1778253850328,28.74,79685.61,2.3,-0.46211,0.00017,31.82658]
[1778253850652,28.74,79685.61,2.3,-0.46211,0.00017,31.82658]
[1778253852018,28.74,79685.61,2.3,-0.46211,0.00017,31.82658]
[1778253852098,28.74,79685.61,2.3,-0.46211,0.00017,31.82658]
[1778253853247,28.74,79698.91,2.3,-0.45982,0.00017,31.81388]
[1778253855507,28.74,79699.5,2.3,-0.45972,0.00017,31.8133]
[1778253855511,28.74,79699.5,2.3,-0.45972,0.00017,31.8133]
[1778253855564,28.74,79699.5,2.3,-0.45972,0.00017,31.8133]
[1778253855601,28.74,79699.5,2.3,-0.45972,0.00017,31.8133]
[1778253855646,28.74,79699.5,2.3,-0.45972,0.00017,31.8133]
[1778253855753,28.74,79699.5,2.3,-0.45972,0.00017,31.8133]
[1778253855767,28.74,79699.5,2.3,-0.45972,0.00017,31.8133]
[1778253855774,28.74,79699.5,2.3,-0.45972,0.00017,31.8133]
[1778253855914,28.74,79699.5,2.3,-0.45972,0.00017,31.8133]
[1778253855933,28.74,79699.5,2.3,-0.45972,0.00017,31.8133]
[1778253856084,28.74,79699.5,2.3,-0.45972,0.00017,31.8133]
[1778253856023,28.75,79700.31,2.3,-0.45958,0.00017,31.81249]
[1778253856159,28.75,79700.31,2.3,-0.45958,0.00017,31.81249]
[1778253856170,28.75,79700.31,2.3,-0.45958,0.00017,31.81249]
[1778253856414,28.75,79700.31,2.3,-0.45958,0.00017,31.81249]
[1778253856579,28.75,79700.31,2.3,-0.45958,0.00017,31.81249]
[1778253856816,28.75,79700.31,2.3,-0.45958,0.00017,31.81249]
[1778253856851,28.75,79688.83,2.3,-0.46156,0.00017,31.82361]
[1778253857340,28.75,79688.83,2.3,-0.46156,0.00017,31.82361]
[1778253857348,28.75,79680.48,2.3,-0.463,0.00017,31.83121]
[1778253859362,28.75,79682.78,2.3,-0.4626,0.00017,31.82916]
[1778253859634,28.75,79682.78,2.3,-0.4626,0.00017,31.82916]
[1778253859836,28.75,79682.78,2.3,-0.4626,0.00017,31.82916]
[1778253859887,28.75,79682.78,2.3,-0.4626,0.00017,31.82916]
[1778253859975,28.75,79682.78,2.3,-0.4626,0.00017,31.82916]
[1778253860077,28.75,79682.96,2.3,-0.46257,0.00017,31.829]
[1778253860927,28.75,79682.96,2.3,-0.46257,0.00017,31.829]
[1778253860954,28.75,79697.17,2.3,-0.46012,0.00017,31.81564]
[1778253861943,28.75,79697.17,2.3,-0.46012,0.00017,31.81564]
[1778253862078,28.75,79697.17,2.3,-0.46012,0.00017,31.81564]
[1778253861964,28.75,79717.41,2.3,-0.45664,0.00017,31.79452]
[1778253862292,28.75,79717.41,2.3,-0.45664,0.00017,31.79452]
[1778253862310,28.75,79717.41,2.3,-0.45664,0.00017,31.79452]
[1778253862385,28.75,79717.41,2.3,-0.45664,0.00017,31.79452]
[1778253862417,28.75,79718.89,2.3,-0.45638,0.00017,31.79288]
[1778253863372,28.75,79718.89,2.3,-0.45638,0.00017,31.79288]
[1778253863714,28.75,79713.99,2.3,-0.45723,0.00017,31.79827]
[1778253865841,28.75,79716.16,2.3,-0.45685,0.00017,31.7959]
[1778253867212,28.75,79716.7,2.3,-0.45676,0.00017,31.79531]
[1778253872384,28.75,79720.4,2.3,-0.45612,0.00017,31.78818]
[1778253872415,28.75,79720.4,2.3,-0.45612,0.00017,31.78818]
[1778253872460,28.75,79720.4,2.3,-0.45612,0.00017,31.78818]
[1778253872463,28.75,79721.41,2.3,-0.45594,0.00017,31.78704]
[1778253873750,28.75,79721.41,2.3,-0.45594,0.00017,31.78704]
[1778253873803,28.75,79710.44,2.3,-0.45783,0.00017,31.79906]
[1778253875358,28.75,79704.09,2.3,-0.45893,0.00017,31.80568]
[1778253875902,28.75,79704.09,2.3,-0.45893,0.00017,31.80568]
[1778253876418,28.75,79710.08,2.3,-0.4579,0.00017,31.79944]
[1778253877030,28.75,79710.08,2.3,-0.4579,0.00017,31.79944]
[1778253876495,28.75,79713.66,2.3,-0.45728,0.00017,31.79561]
[1778253877581,28.75,79713.66,2.3,-0.45728,0.00017,31.79561]
[1778253877593,28.75,79713.66,2.3,-0.45728,0.00017,31.79561]
[1778253878484,28.75,79720.06,2.3,-0.45618,0.00017,31.78856]
[1778253878560,28.75,79720.06,2.3,-0.45618,0.00017,31.78856]
[1778253878820,28.75,79720.06,2.3,-0.45618,0.00017,31.78856]
[1778253880305,28.75,79713.11,2.3,-0.45737,0.00017,31.79619]
[1778253881126,28.75,79713.11,2.3,-0.45737,0.00017,31.79619]
[1778253881201,28.75,79713.11,2.3,-0.45737,0.00017,31.79619]
[1778253881314,28.75,79712.84,2.3,-0.45742,0.00017,31.79648]
[1778253883606,28.75,79708.2,2.3,-0.45822,0.00017,31.80142]
[1778253884563,28.75,79705.83,2.3,-0.45863,0.00017,31.80389]
[1778253884570,28.75,79705.83,2.3,-0.45863,0.00017,31.80389]
[1778253884573,28.75,79705.83,2.3,-0.45863,0.00017,31.80389]
[1778253884619,28.75,79712.65,2.3,-0.45745,0.00017,31.7967]
[1778253885940,28.75,79712.65,2.3,-0.45745,0.00017,31.7967]
[1778253887372,28.75,79718.13,2.3,-0.45651,0.00017,31.79071]
[1778253893396,28.75,79717.41,2.3,-0.45663,0.00017,31.7915]
[1778253896876,28.75,79717.35,2.3,-0.45664,0.00017,31.79156]
[1778253896892,28.75,79717.35,2.3,-0.45664,0.00017,31.79156]
[1778253896901,28.75,79717.35,2.3,-0.45664,0.00017,31.79156]
[1778253896964,28.75,79716.76,2.3,-0.45674,0.00017,31.79221]
[1778253898355,28.75,79712.25,2.3,-0.45752,0.00017,31.79711]
[1778253898534,28.75,79712.25,2.3,-0.45752,0.00017,31.79711]
[1778253898973,28.75,79712.25,2.3,-0.45752,0.00017,31.79711]
[1778253899023,28.75,79712.25,2.3,-0.45752,0.00017,31.79711]
[1778253899062,28.75,79712.25,2.3,-0.45752,0.00017,31.79711]
[1778253899105,28.75,79705.55,2.3,-0.45867,0.00017,31.80418]
[1778253900103,28.75,79705.55,2.3,-0.45867,0.00017,31.80418]
[1778253900114,28.75,79693.0,2.3,-0.46084,0.00017,31.81668]
[1778253900445,28.75,79683.99,2.3,-0.46239,0.00017,31.82508]
[1778253903366,28.75,79684.39,2.3,-0.46232,0.00017,31.82473]
[1778253903806,28.75,79684.39,2.3,-0.46232,0.00017,31.82473]
[1778253903904,28.75,79684.39,2.3,-0.46232,0.00017,31.82473]
[1778253903982,28.75,79684.39,2.3,-0.46232,0.00017,31.82473]
[1778253904221,28.75,79681.36,2.3,-0.46285,0.00017,31.82746]
[1778253904237,28.75,79681.36,2.3,-0.46285,0.00017,31.82746]
[1778253904244,28.75,79681.36,2.3,-0.46285,0.00017,31.82746]
[1778253905209,28.75,79677.09,2.3,-0.46358,0.00017,31.8312]
[1778253905994,28.75,79677.09,2.3,-0.46358,0.00017,31.8312]
[1778253906037,28.76,79669.85,2.3,-0.46483,0.00017,31.8373]
[1778253906717,28.76,79669.85,2.3,-0.46483,0.00017,31.8373]
[1778253906769,28.76,79669.85,2.3,-0.46483,0.00017,31.8373]
[1778253907215,28.76,79670.12,2.3,-0.46479,0.00017,31.83708]
[1778253907894,28.76,79670.12,2.3,-0.46479,0.00017,31.83708]
[1778253908025,28.76,79670.12,2.3,-0.46479,0.00017,31.83708]
[1778253908615,28.76,79673.88,2.3,-0.46414,0.00017,31.83396]
[1778253910575,28.76,79674.58,2.3,-0.46402,0.00017,31.83337]
[1778253910781,28.76,79674.58,2.3,-0.46402,0.00017,31.83337]
[1778253911105,28.76,79674.58,2.3,-0.46402,0.00017,31.83337]
[1778253911722,28.76,79674.26,2.3,-0.46407,0.00017,31.83365]
[1778253911732,28.76,79674.26,2.3,-0.46407,0.00017,31.83365]
[1778253911758,28.76,79674.26,2.3,-0.46407,0.00017,31.83365]
[1778253911911,28.76,79674.26,2.3,-0.46407,0.00017,31.83365]
[1778253911989,28.76,79664.38,2.3,-0.46578,0.00017,31.84172]
[1778253912813,28.76,79664.38,2.3,-0.46578,0.00017,31.84172]
[1778253913256,28.76,79658.78,2.3,-0.46675,0.00017,31.84604]
[1778253913391,28.76,79658.78,2.3,-0.46675,0.00017,31.84604]
[1778253914626,28.76,79655.35,2.3,-0.46734,0.00017,31.84859]
[1778253914648,28.76,79655.35,2.3,-0.46734,0.00017,31.84859]
[1778253914667,28.76,79655.35,2.3,-0.46734,0.00017,31.84859]
[1778253914708,28.76,79655.35,2.3,-0.46734,0.00017,31.84859]
[1778253917119,28.76,79650.76,2.3,-0.46813,0.00017,31.85189]
[1778253917159,28.76,79650.76,2.3,-0.46813,0.00017,31.85189]
[1778253917164,28.76,79647.96,2.3,-0.46861,0.00017,31.85385]
[1778253917438,28.76,79647.96,2.3,-0.46861,0.00017,31.85385]
[1778253918622,28.76,79653.65,2.3,-0.46763,0.00017,31.84983]
[1778253918630,28.76,79653.65,2.3,-0.46763,0.00017,31.84983]
[1778253918753,28.76,79653.65,2.3,-0.46763,0.00017,31.84983]
[1778253918759,28.76,79653.65,2.3,-0.46763,0.00017,31.84983]
[1778253918817,28.76,79653.65,2.3,-0.46763,0.00017,31.84983]
[1778253918871,28.76,79653.65,2.3,-0.46763,0.00017,31.84983]
[1778253918898,28.76,79653.65,2.3,-0.46763,0.00017,31.84983]
[1778253918994,28.76,79653.65,2.3,-0.46763,0.00017,31.84983]
[1778253919584,28.76,79670.62,2.3,-0.4647,0.00017,31.8367]
[1778253920591,28.76,79678.0,2.3,-0.46343,0.00017,31.83045]
[1778253921243,28.76,79678.0,2.3,-0.46343,0.00017,31.83045]
[1778253921507,28.76,79678.0,2.3,-0.46343,0.00017,31.83045]
[1778253921590,28.76,79678.0,2.3,-0.46343,0.00017,31.83045]
[1778253921624,28.76,79678.0,2.3,-0.46343,0.00017,31.83045]
[1778253921760,28.76,79678.0,2.3,-0.46343,0.00017,31.83045]
[1778253922605,28.76,79667.23,2.3,-0.46529,0.00017,31.83947]
[1778253923341,28.76,79667.23,2.3,-0.46529,0.00017,31.83947]
[1778253924215,28.76,79666.12,2.3,-0.46548,0.00017,31.84036]
[1778253924632,28.76,79666.12,2.3,-0.46548,0.00017,31.84036]
[1778253924680,28.76,79666.12,2.3,-0.46548,0.00017,31.84036]
[1778253924767,28.76,79666.12,2.3,-0.46548,0.00017,31.84036]
[1778253924994,28.76,79666.12,2.3,-0.46548,0.00017,31.84036]
[1778253925079,28.76,79666.12,2.3,-0.46548,0.00017,31.84036]
[1778253925444,28.76,79668.19,2.3,-0.46513,0.00017,31.8387]
[1778253925665,28.76,79668.19,2.3,-0.46513,0.00017,31.8387]
[1778253925733,28.76,79676.33,2.3,-0.46372,0.00017,31.83191]
[1778253927731,28.76,79680.12,2.3,-0.46307,0.00017,31.82862]
[1778253927751,28.76,79682.99,2.3,-0.46257,0.00017,31.82607]
[1778253932014,28.77,79679.16,2.3,-0.46324,0.00017,31.82948]
[1778253932040,28.77,79679.16,2.3,-0.46324,0.00017,31.82948]
[1778253932052,28.77,79679.16,2.3,-0.46324,0.00017,31.82948]
[1778253932136,28.77,79679.16,2.3,-0.46324,0.00017,31.82948]
[1778253932160,28.77,79679.16,2.3,-0.46324,0.00017,31.82948]
[1778253932196,28.77,79680.0,2.3,-0.46309,0.00017,31.82574]
[1778253932293,28.77,79680.0,2.3,-0.46309,0.00017,31.82574]
[1778253932319,28.77,79680.0,2.3,-0.46309,0.00017,31.82574]
[1778253932369,28.77,79680.0,2.3,-0.46309,0.00017,31.82574]
[1778253932676,28.77,79672.53,2.3,-0.46438,0.00017,31.83215]
[1778253933206,28.77,79672.53,2.3,-0.46438,0.00017,31.83215]
[1778253933683,28.77,79663.28,2.3,-0.46597,0.00017,31.83963]
[1778253936453,28.77,79657.76,2.3,-0.46693,0.00017,31.84384]
[1778253936583,28.77,79657.76,2.3,-0.46693,0.00017,31.84384]
[1778253937038,28.77,79657.76,2.3,-0.46693,0.00017,31.84384]
[1778253937043,28.77,79657.76,2.3,-0.46693,0.00017,31.84384]
[1778253937083,28.77,79657.76,2.3,-0.46693,0.00017,31.84384]
[1778253937309,28.77,79662.37,2.3,-0.46613,0.00017,31.84034]
[1778253937561,28.77,79662.37,2.3,-0.46613,0.00017,31.84034]
[1778253937994,28.77,79662.37,2.3,-0.46613,0.00017,31.84034]
[1778253938061,28.77,79669.25,2.3,-0.46495,0.00017,31.83487]
[1778253938312,28.77,79669.25,2.3,-0.46495,0.00017,31.83487]
[1778253938365,28.77,79669.25,2.3,-0.46495,0.00017,31.83487]
[1778253939056,28.77,79669.25,2.3,-0.46495,0.00017,31.83487]
[1778253939119,28.77,79669.25,2.3,-0.46495,0.00017,31.83487]
[1778253939185,28.77,79671.19,2.3,-0.46461,0.00017,31.83328]
[1778253939357,28.77,79671.19,2.3,-0.46461,0.00017,31.83328]
[1778253939397,28.77,79671.19,2.3,-0.46461,0.00017,31.83328]
[1778253942035,28.77,79668.4,2.3,-0.46509,0.00017,31.83557]
[1778253942124,28.77,79668.4,2.3,-0.46509,0.00017,31.83557]
[1778253942212,28.77,79667.84,2.3,-0.46519,0.00017,31.83603]
[1778253943770,28.77,79667.76,2.3,-0.46521,0.00017,31.83609]
[1778253949281,28.77,79662.77,2.3,-0.46607,0.00017,31.84006]
[1778253949303,28.77,79662.77,2.3,-0.46607,0.00017,31.84006]
[1778253949394,28.77,79662.77,2.3,-0.46607,0.00017,31.84006]
[1778253949516,28.77,79662.77,2.3,-0.46607,0.00017,31.84006]
[1778253949847,28.77,79662.77,2.3,-0.46607,0.00017,31.84006]
[1778253949994,28.77,79662.77,2.3,-0.46607,0.00017,31.84006]
[1778253950061,28.78,79670.22,2.3,-0.46478,0.00017,31.83411]
[1778253950268,28.78,79670.22,2.3,-0.46478,0.00017,31.83411]
[1778253950804,28.78,79677.06,2.3,-0.46361,0.00017,31.82836]
[1778253954192,28.78,79683.07,2.3,-0.46257,0.00017,31.82308]
[1778253955994,28.78,79687.61,2.3,-0.46179,0.00017,31.81895]
[1778253957840,28.78,79685.0,2.3,-0.46224,0.00017,31.82136]
[1778253958002,28.78,79685.0,2.3,-0.46224,0.00017,31.82136]
[1778253958042,28.78,79685.0,2.3,-0.46224,0.00017,31.82136]
[1778253958751,28.78,79686.84,2.3,-0.46193,0.00017,31.81969]
[1778253958826,28.78,79686.84,2.3,-0.46193,0.00017,31.81969]
[1778253958860,28.78,79689.79,2.3,-0.46142,0.00017,31.81695]
[1778253959622,28.78,79689.79,2.3,-0.46142,0.00017,31.81695]
[1778253959787,28.78,79689.79,2.3,-0.46142,0.00017,31.81695]
[1778253959900,28.78,79689.79,2.3,-0.46142,0.00017,31.81695]
[1778253960001,28.78,79675.7,2.3,-0.46385,0.00017,31.82957]
[1778253960874,28.78,79668.34,2.3,-0.46511,0.00017,31.83569]
[1778253962376,28.78,79666.7,2.3,-0.4654,0.00017,31.83701]
[1778253962815,28.78,79666.7,2.3,-0.4654,0.00017,31.83701]
[1778253963320,28.78,79667.55,2.3,-0.46525,0.00017,31.83633]
[1778253963504,28.78,79667.55,2.3,-0.46525,0.00017,31.83633]
[1778253965132,28.79,79673.94,2.3,-0.46415,0.00017,31.83107]
[1778253965785,28.79,79677.15,2.3,-0.4636,0.00017,31.82834]
[1778253965909,28.79,79679.28,2.3,-0.46323,0.00017,31.8265]
[1778253969013,28.79,79680.52,2.3,-0.46302,0.00017,31.82542]
[1778253969037,28.79,79680.52,2.3,-0.46302,0.00017,31.82542]
[1778253969181,28.79,79680.52,2.3,-0.46302,0.00017,31.82542]
[1778253969185,28.79,79680.52,2.3,-0.46302,0.00017,31.82542]
[1778253969101,28.79,79680.38,2.3,-0.46304,0.00017,31.82554]
[1778253969938,28.79,79673.29,2.3,-0.46427,0.00017,31.83164]
[1778253970994,28.79,79673.29,2.3,-0.46427,0.00017,31.83164]
[1778253971019,28.79,79673.29,2.3,-0.46427,0.00017,31.83164]
[1778253971071,28.79,79673.29,2.3,-0.46427,0.00017,31.83164]
[1778253972975,28.79,79677.33,2.3,-0.46357,0.00017,31.82821]
[1778253973074,28.79,79677.83,2.3,-0.46349,0.00017,31.82779]
[1778253975654,28.79,79679.24,2.3,-0.46324,0.00017,31.82657]
[1778253976344,28.79,79678.62,2.3,-0.46335,0.00017,31.82711]
[1778253976387,28.79,79678.62,2.3,-0.46335,0.00017,31.82711]
[1778253976989,28.79,79674.69,2.3,-0.46403,0.00017,31.83048]
[1778253977402,28.79,79674.69,2.3,-0.46403,0.00017,31.83048]
[1778253977530,28.79,79674.69,2.3,-0.46403,0.00017,31.83048]
[1778253977804,28.79,79674.69,2.3,-0.46403,0.00017,31.83048]
[1778253977930,28.79,79674.69,2.3,-0.46403,0.00017,31.83048]
[1778253977997,28.79,79665.55,2.3,-0.4656,0.00017,31.83798]
[1778253978420,28.79,79665.55,2.3,-0.4656,0.00017,31.83798]
[1778253978554,28.79,79665.55,2.3,-0.4656,0.00017,31.83798]
[1778253978668,28.79,79665.55,2.3,-0.4656,0.00017,31.83798]
[1778253978966,28.79,79665.55,2.3,-0.4656,0.00017,31.83798]
[1778253978978,28.79,79665.55,2.3,-0.4656,0.00017,31.83798]
[1778253979008,28.79,79657.35,2.3,-0.46702,0.00017,31.84427]
[1778253979374,28.79,79657.35,2.3,-0.46702,0.00017,31.84427]
[1778253979500,28.79,79657.35,2.3,-0.46702,0.00017,31.84427]
[1778253980035,28.79,79643.06,2.3,-0.46948,0.00017,31.85429]
[1778253982048,28.79,79645.64,2.3,-0.46904,0.00017,31.85257]
[1778253985491,28.79,79642.1,2.3,-0.46965,0.00017,31.85491]
[1778253985518,28.79,79642.1,2.3,-0.46965,0.00017,31.85491]
[1778253985554,28.79,79642.1,2.3,-0.46965,0.00017,31.85491]
[1778253987525,28.79,79631.95,2.3,-0.4714,0.00017,31.86122]
[1778253987616,28.79,79631.95,2.3,-0.4714,0.00017,31.86122]
[1778253987788,28.79,79631.95,2.3,-0.4714,0.00017,31.86122]
[1778253988090,28.79,79627.18,2.3,-0.47222,0.00017,31.86397]
[1778253989899,28.79,79622.54,2.3,-0.47302,0.00017,31.86652]
[1778253991688,28.79,79621.48,2.3,-0.4732,0.00017,31.86408]
[1778253997153,28.79,79616.9,2.3,-0.474,0.00017,31.86644]
[1778254001195,28.79,79617.21,2.3,-0.47394,0.00017,31.86629]
[1778254001264,28.79,79616.47,2.3,-0.47407,0.00017,31.86666]
[1778254002099,28.79,79616.47,2.3,-0.47407,0.00017,31.86666]
[1778254002113,28.79,79616.47,2.3,-0.47407,0.00017,31.86666]
[1778254002189,28.79,79627.23,2.3,-0.47221,0.00017,31.86094]
[1778254004203,28.79,79635.09,2.3,-0.47085,0.00017,31.85633]
[1778254006217,28.79,79624.86,2.3,-0.47262,0.00017,31.86226]
[1778254007492,28.79,79626.42,2.3,-0.47235,0.00017,31.8614]
[1778254008231,28.79,79625.87,2.3,-0.47245,0.00017,31.8617]
[1778254008785,28.79,79625.87,2.3,-0.47245,0.00017,31.8617]
[1778254009238,28.79,79624.79,2.3,-0.47263,0.00017,31.8623]
[1778254009937,28.79,79624.79,2.3,-0.47263,0.00017,31.8623]
[1778254010577,28.79,79628.95,2.3,-0.47192,0.00017,31.85997]
[1778254011252,28.79,79623.1,2.3,-0.47292,0.00017,31.86322]
[1778254011453,28.79,79623.1,2.3,-0.47292,0.00017,31.86322]
[1778254012028,28.79,79623.1,2.3,-0.47292,0.00017,31.86322]
[1778254015577,28.79,79622.69,2.3,-0.47299,0.00017,31.86344]
[1778254015580,28.79,79622.69,2.3,-0.47299,0.00017,31.86344]
[1778254015975,28.79,79622.69,2.3,-0.47299,0.00017,31.86344]
[1778254016125,28.79,79622.69,2.3,-0.47299,0.00017,31.86344]
[1778254016157,28.79,79622.69,2.3,-0.47299,0.00017,31.86344]
[1778254016388,28.79,79623.71,2.3,-0.47282,0.00017,31.86288]
[1778254016420,28.79,79623.71,2.3,-0.47282,0.00017,31.86288]
[1778254017169,28.79,79623.71,2.3,-0.47282,0.00017,31.86288]
[1778254017258,28.79,79618.55,2.3,-0.47371,0.00017,31.86561]
[1778254020284,28.8,79613.62,2.3,-0.47456,0.00017,31.86806]
[1778254020315,28.8,79610.86,2.3,-0.47504,0.00017,31.86937]
[1778254023006,28.8,79614.19,2.3,-0.47447,0.00017,31.86779]
[1778254023033,28.8,79614.19,2.3,-0.47447,0.00017,31.86779]
[1778254024843,28.8,79622.37,2.3,-0.47305,0.00017,31.86362]
[1778254025079,28.8,79622.37,2.3,-0.47305,0.00017,31.86362]
[1778254025095,28.8,79625.05,2.3,-0.47259,0.00017,31.86217]
[1778254026101,28.8,79625.05,2.3,-0.47259,0.00017,31.86217]
[1778254026189,28.8,79629.83,2.3,-0.47177,0.00017,31.85947]
[1778254028155,28.8,79629.49,2.3,-0.47182,0.00017,31.85967]
[1778254028252,28.8,79624.47,2.3,-0.47269,0.00017,31.86248]
[1778254029180,28.8,79624.47,2.3,-0.47269,0.00017,31.86248]
[1778254031970,28.8,79628.62,2.3,-0.47197,0.00017,31.86017]
[1778254032268,28.8,79628.62,2.3,-0.47197,0.00017,31.86017]
[1778254032385,28.8,79634.28,2.3,-0.471,0.00017,31.85684]
[1778254032602,28.8,79634.28,2.3,-0.471,0.00017,31.85684]
[1778254033175,28.8,79634.28,2.3,-0.471,0.00017,31.85684]
[1778254034884,28.8,79641.76,2.3,-0.46971,0.00017,31.85214]
[1778254036075,28.8,79644.6,2.3,-0.46922,0.00017,31.85027]
[1778254036471,28.8,79645.58,2.3,-0.46905,0.00017,31.84961]
[1778254036582,28.8,79645.58,2.3,-0.46905,0.00017,31.84961]
[1778254037271,28.8,79645.58,2.3,-0.46905,0.00017,31.84961]
[1778254038349,28.8,79647.43,2.3,-0.46873,0.00017,31.84836]
[1778254038497,28.8,79647.43,2.3,-0.46873,0.00017,31.84836]
[1778254038512,28.8,79647.43,2.3,-0.46873,0.00017,31.84836]
[1778254040379,28.8,79650.52,2.3,-0.46819,0.00017,31.84621]
[1778254040458,28.8,79650.52,2.3,-0.46819,0.00017,31.84621]
[1778254042906,28.8,79650.53,2.3,-0.46819,0.00017,31.8462]
[1778254046784,28.79,79652.2,2.3,-0.4679,0.00017,31.84502]
[1778254050245,28.79,79648.51,2.3,-0.46854,0.00017,31.8476]
[1778254050350,28.79,79648.61,2.3,-0.46852,0.00017,31.84753]
[1778254050687,28.79,79648.61,2.3,-0.46852,0.00017,31.84753]
[1778254050769,28.79,79641.65,2.3,-0.46972,0.00017,31.85219]
[1778254052539,28.79,79632.91,2.3,-0.47123,0.00017,31.85464]
[1778254054219,28.79,79632.91,2.3,-0.47123,0.00017,31.85464]
[1778254054982,28.79,79634.64,2.3,-0.47093,0.00017,31.85359]
[1778254055745,28.79,79635.69,2.3,-0.47075,0.00017,31.85295]
[1778254055757,28.79,79635.69,2.3,-0.47075,0.00017,31.85295]
[1778254061602,28.79,79635.3,2.3,-0.47082,0.00017,31.85319]
[1778254063359,28.79,79634.25,2.3,-0.471,0.00017,31.85383]
[1778254068135,28.79,79640.7,2.3,-0.46989,0.00017,31.84981]
[1778254068175,28.79,79640.7,2.3,-0.46989,0.00017,31.84981]
[1778254068391,28.79,79641.01,2.3,-0.46983,0.00017,31.84961]
[1778254071672,28.79,79651.61,2.3,-0.468,0.00017,31.84242]
[1778254076707,28.79,79652.83,2.3,-0.46779,0.00017,31.84155]
[1778254080393,28.79,79653.96,2.3,-0.4676,0.00017,31.84073]
[1778254080494,28.79,79653.96,2.3,-0.4676,0.00017,31.84073]
[1778254080529,28.79,79653.96,2.3,-0.4676,0.00017,31.84073]
[1778254080546,28.79,79653.96,2.3,-0.4676,0.00017,31.84073]
[1778254080619,28.79,79653.96,2.3,-0.4676,0.00017,31.84073]
[1778254080768,28.79,79653.96,2.3,-0.4676,0.00017,31.84073]
[1778254081039,28.79,79653.96,2.3,-0.4676,0.00017,31.84073]
[1778254081040,28.79,79653.96,2.3,-0.4676,0.00017,31.84073]
[1778254084780,28.79,79658.23,2.3,-0.46686,0.00017,31.83759]
[1778254085088,28.79,79658.23,2.3,-0.46686,0.00017,31.83759]
[1778254085511,28.79,79657.99,2.3,-0.4669,0.00017,31.83777]
[1778254085565,28.79,79657.99,2.3,-0.4669,0.00017,31.83777]
[1778254085772,28.79,79644.3,2.3,-0.46926,0.00017,31.84744]
[1778254087364,28.79,79638.11,2.3,-0.47033,0.00017,31.85144]
[1778254087418,28.79,79638.11,2.3,-0.47033,0.00017,31.85144]
[1778254093152,28.79,79637.78,2.3,-0.47039,0.00017,31.85165]
[1778254094602,28.79,79645.05,2.3,-0.46913,0.00017,31.84694]
[1778254094666,28.79,79645.05,2.3,-0.46913,0.00017,31.84694]
[1778254096296,28.79,79637.14,2.3,-0.4705,0.00017,31.85205]
[1778254096638,28.79,79637.14,2.3,-0.4705,0.00017,31.85205]
[1778254099390,28.79,79635.62,2.3,-0.47076,0.00017,31.85299]
[1778254102857,28.79,79638.42,2.3,-0.47028,0.00017,31.85125]
[1778254106751,28.79,79634.82,2.3,-0.4709,0.00017,31.85348]
[1778254108933,28.79,79623.91,2.3,-0.47278,0.00017,31.85977]
[1778254109614,28.79,79623.91,2.3,-0.47278,0.00017,31.85977]
[1778254111452,28.79,79631.82,2.3,-0.47142,0.00017,31.85528]
[1778254113235,28.79,79628.03,2.3,-0.47207,0.00017,31.85447]
[1778254113307,28.79,79628.03,2.3,-0.47207,0.00017,31.85447]
[1778254113635,28.79,79626.97,2.3,-0.47225,0.00017,31.85508]
[1778254116002,28.79,79617.75,2.3,-0.47385,0.00017,31.86]
[1778254116989,28.8,79626.83,2.3,-0.47228,0.00017,31.85516]
[1778254119142,28.8,79627.72,2.3,-0.47213,0.00017,31.85466]
[1778254121018,28.8,79620.29,2.3,-0.47341,0.00017,31.85871]
[1778254123133,28.8,79619.83,2.3,-0.47349,0.00017,31.85895]
[1778254123862,28.8,79619.52,2.3,-0.47354,0.00017,31.85911]
[1778254125343,28.8,79615.78,2.3,-0.47419,0.00017,31.861]
[1778254128067,28.8,79623.25,2.3,-0.4729,0.00017,31.85715]
[1778254133102,28.8,79626.45,2.3,-0.47235,0.00017,31.8554]
[1778254136834,28.81,79627.18,2.3,-0.47222,0.00017,31.85499]
[1778254136992,28.81,79627.18,2.3,-0.47222,0.00017,31.85499]
[1778254137047,28.81,79627.18,2.3,-0.47222,0.00017,31.85499]
[1778254138320,28.81,79631.92,2.3,-0.47141,0.00017,31.85226]
[1778254139452,28.81,79640.94,2.3,-0.46985,0.00017,31.84669]
[1778254139511,28.81,79640.94,2.3,-0.46985,0.00017,31.84669]
[1778254139675,28.81,79640.94,2.3,-0.46985,0.00017,31.84669]
[1778254140535,28.81,79644.29,2.3,-0.46927,0.00017,31.84449]
[1778254140599,28.81,79644.29,2.3,-0.46927,0.00017,31.84449]
[1778254140933,28.81,79644.29,2.3,-0.46927,0.00017,31.84449]
[1778254140961,28.81,79644.29,2.3,-0.46927,0.00017,31.84449]
[1778254140988,28.81,79644.29,2.3,-0.46927,0.00017,31.84449]
[1778254141158,28.81,79636.69,2.3,-0.47058,0.00017,31.84937]
[1778254142165,28.81,79627.71,2.3,-0.47213,0.00017,31.8547]
[1778254143057,28.81,79627.71,2.3,-0.47213,0.00017,31.8547]
[1778254143100,28.81,79627.71,2.3,-0.47213,0.00017,31.8547]
[1778254143138,28.81,79627.71,2.3,-0.47213,0.00017,31.8547]
[1778254143587,28.81,79633.23,2.3,-0.47118,0.00017,31.85148]
[1778254143608,28.81,79633.23,2.3,-0.47118,0.00017,31.85148]
[1778254143644,28.81,79633.23,2.3,-0.47118,0.00017,31.85148]
[1778254144181,28.81,79642.29,2.3,-0.46962,0.00017,31.84581]
[1778254145325,28.81,79642.29,2.3,-0.46962,0.00017,31.84581]
[1778254146123,28.81,79645.18,2.3,-0.46912,0.00017,31.8439]
[1778254146165,28.81,79645.18,2.3,-0.46912,0.00017,31.8439]
[1778254147202,28.81,79653.96,2.3,-0.4676,0.00017,31.83779]
[1778254148412,28.81,79656.95,2.3,-0.46709,0.00017,31.8356]
[1778254148420,28.81,79656.95,2.3,-0.46709,0.00017,31.8356]
[1778254148452,28.81,79656.95,2.3,-0.46709,0.00017,31.8356]
[1778254148474,28.81,79656.95,2.3,-0.46709,0.00017,31.8356]
[1778254148640,28.81,79656.95,2.3,-0.46709,0.00017,31.8356]
[1778254148800,28.81,79656.95,2.3,-0.46709,0.00017,31.8356]
[1778254149149,28.81,79656.95,2.3,-0.46709,0.00017,31.8356]
[1778254149217,28.81,79663.94,2.3,-0.46588,0.00017,31.83028]
[1778254151466,28.81,79667.28,2.3,-0.46531,0.00017,31.82764]
[1778254152084,28.81,79667.28,2.3,-0.46531,0.00017,31.82764]
[1778254155554,28.81,79667.23,2.3,-0.46532,0.00017,31.82768]
[1778254155578,28.81,79667.23,2.3,-0.46532,0.00017,31.82768]
[1778254155622,28.81,79667.23,2.3,-0.46532,0.00017,31.82768]
[1778254156022,28.81,79667.23,2.3,-0.46532,0.00017,31.82768]
[1778254156882,28.81,79664.71,2.3,-0.46575,0.00017,31.82968]
[1778254158002,28.81,79663.87,2.3,-0.4659,0.00017,31.83034]
[1778254158357,28.81,79663.87,2.3,-0.4659,0.00017,31.83034]
[1778254158402,28.81,79663.87,2.3,-0.4659,0.00017,31.83034]
[1778254159065,28.81,79667.81,2.3,-0.46522,0.00017,31.82722]
[1778254164322,28.81,79670.44,2.3,-0.46477,0.00017,31.8251]
[1778254167983,28.81,79670.73,2.3,-0.46472,0.00017,31.82487]
[1778254167995,28.81,79670.73,2.3,-0.46472,0.00017,31.82487]
[1778254169374,28.81,79673.86,2.3,-0.46418,0.00017,31.82227]
[1778254170365,28.81,79678.75,2.3,-0.46334,0.00017,31.81809]
[1778254171202,28.81,79678.75,2.3,-0.46334,0.00017,31.81809]
[1778254171219,28.81,79678.75,2.3,-0.46334,0.00017,31.81809]
[1778254171372,28.81,79677.67,2.3,-0.46352,0.00017,31.81602]
[1778254171421,28.81,79677.67,2.3,-0.46352,0.00017,31.81602]
[1778254171525,28.81,79677.67,2.3,-0.46352,0.00017,31.81602]
[1778254173688,28.81,79670.87,2.3,-0.4647,0.00017,31.82176]
[1778254174301,28.81,79670.87,2.3,-0.4647,0.00017,31.82176]
[1778254174338,28.81,79670.87,2.3,-0.4647,0.00017,31.82176]
[1778254174393,28.82,79672.33,2.3,-0.46444,0.00017,31.82055]
[1778254177696,28.81,79675.1,2.3,-0.46397,0.00017,31.81822]
[1778254177940,28.81,79675.1,2.3,-0.46397,0.00017,31.81822]
[1778254180296,28.81,79677.22,2.3,-0.4636,0.00017,31.81641]
[1778254180317,28.81,79677.22,2.3,-0.4636,0.00017,31.81641]
[1778254183222,28.81,79683.51,2.3,-0.46252,0.00017,31.81087]
[1778254183230,28.81,79683.51,2.3,-0.46252,0.00017,31.81087]
[1778254186309,28.81,79676.68,2.3,-0.46369,0.00017,31.81685]
[1778254186693,28.81,79673.82,2.3,-0.46418,0.00017,31.81928]
[1778254190674,28.81,79675.42,2.3,-0.46391,0.00017,31.81791]
[1778254192970,28.81,79678.48,2.3,-0.46338,0.00017,31.81528]
[1778254194917,28.81,79681.8,2.3,-0.46281,0.00017,31.81236]
[1778254196018,28.81,79681.75,2.3,-0.46281,0.00017,31.8124]
[1778254197749,28.81,79683.91,2.3,-0.46244,0.00017,31.81047]
[1778254197774,28.81,79683.91,2.3,-0.46244,0.00017,31.81047]
[1778254197858,28.81,79683.06,2.3,-0.46259,0.00017,31.81123]
[1778254199915,28.8,79687.75,2.3,-0.46178,0.00017,31.80695]
[1778254200472,28.8,79688.54,2.3,-0.46164,0.00017,31.80621]
[1778254200772,28.8,79688.54,2.3,-0.46164,0.00017,31.80621]
[1778254201248,28.8,79688.54,2.3,-0.46164,0.00017,31.80621]
[1778254201349,28.8,79697.86,2.3,-0.46004,0.00017,31.79729]
[1778254202414,28.8,79697.86,2.3,-0.46004,0.00017,31.79729]
[1778254203260,28.8,79700.1,2.3,-0.45965,0.00017,31.79506]
[1778254203296,28.8,79697.82,2.3,-0.46004,0.00017,31.79731]
[1778254203994,28.8,79697.82,2.3,-0.46004,0.00017,31.79731]
[1778254204095,28.8,79688.89,2.3,-0.46158,0.00017,31.80585]
[1778254205459,28.8,79685.95,2.3,-0.46208,0.00017,31.80856]
[1778254205470,28.8,79685.95,2.3,-0.46208,0.00017,31.80856]
[1778254209683,28.8,79681.89,2.3,-0.46278,0.00017,31.81222]
[1778254211734,28.8,79681.42,2.3,-0.46286,0.00017,31.81264]
[1778254212262,28.8,79681.42,2.3,-0.46286,0.00017,31.81264]
[1778254217695,28.8,79689.12,2.3,-0.46154,0.00017,31.80564]
[1778254221212,28.8,79691.04,2.3,-0.46121,0.00017,31.80383]
[1778254221750,28.8,79691.3,2.3,-0.46116,0.00017,31.80359]
[1778254224261,28.8,79697.29,2.3,-0.46013,0.00017,31.79782]
[1778254224361,28.8,79700.19,2.3,-0.45963,0.00017,31.79495]
[1778254225306,28.8,79700.19,2.3,-0.45963,0.00017,31.79495]
[1778254225375,28.8,79700.19,2.3,-0.45963,0.00017,31.79495]
[1778254226017,28.8,79702.06,2.3,-0.45931,0.00017,31.79308]
[1778254226190,28.8,79702.06,2.3,-0.45931,0.00017,31.79308]
[1778254227606,28.8,79708.12,2.3,-0.45827,0.00017,31.78685]
[1778254228919,28.8,79711.63,2.3,-0.45767,0.00017,31.78315]
[1778254229117,28.8,79711.63,2.3,-0.45767,0.00017,31.78315]
[1778254229313,28.8,79711.63,2.3,-0.45767,0.00017,31.78315]
[1778254230404,28.8,79712.62,2.3,-0.45749,0.00017,31.78208]
[1778254230466,28.8,79720.39,2.3,-0.45616,0.00017,31.77358]
[1778254231123,28.8,79720.39,2.3,-0.45616,0.00017,31.77358]
[1778254231281,28.8,79720.39,2.3,-0.45616,0.00017,31.77358]
[1778254231381,28.8,79720.39,2.3,-0.45616,0.00017,31.77358]
[1778254231795,28.8,79710.75,2.3,-0.45781,0.00017,31.78105]
[1778254232558,28.8,79710.75,2.3,-0.45781,0.00017,31.78105]
[1778254232617,28.8,79710.75,2.3,-0.45781,0.00017,31.78105]
[1778254232639,28.8,79710.75,2.3,-0.45781,0.00017,31.78105]
[1778254232704,28.8,79710.75,2.3,-0.45781,0.00017,31.78105]
[1778254232886,28.8,79710.75,2.3,-0.45781,0.00017,31.78105]
[1778254232917,28.8,79710.75,2.3,-0.45781,0.00017,31.78105]
[1778254232949,28.8,79710.75,2.3,-0.45781,0.00017,31.78105]
[1778254233350,28.8,79710.75,2.3,-0.45781,0.00017,31.78105]
[1778254233437,28.8,79693.3,2.3,-0.46081,0.00017,31.79865]
[1778254234129,28.8,79693.3,2.3,-0.46081,0.00017,31.79865]
[1778254234131,28.79,79686.05,2.3,-0.46206,0.00017,31.80543]
[1778254237995,28.79,79687.53,2.3,-0.46181,0.00017,31.80406]
[1778254239867,28.79,79686.43,2.3,-0.46199,0.00017,31.80507]
[1778254240363,28.79,79686.43,2.3,-0.46199,0.00017,31.80507]
[1778254240558,28.79,79686.05,2.3,-0.46206,0.00017,31.80542]
[1778254240860,28.79,79686.05,2.3,-0.46206,0.00017,31.80542]
[1778254241095,28.79,79686.05,2.3,-0.46206,0.00017,31.80542]
[1778254241233,28.79,79686.05,2.3,-0.46206,0.00017,31.80542]
[1778254241270,28.79,79686.05,2.3,-0.46206,0.00017,31.80542]
[1778254241380,28.79,79686.05,2.3,-0.46206,0.00017,31.80542]
[1778254241453,28.79,79686.05,2.3,-0.46206,0.00017,31.80542]
[1778254241479,28.79,79686.05,2.3,-0.46206,0.00017,31.80542]
[1778254241525,28.79,79686.05,2.3,-0.46206,0.00017,31.80542]
[1778254241551,28.79,79686.05,2.3,-0.46206,0.00017,31.80542]
[1778254241432,28.79,79680.29,2.3,-0.46305,0.00017,31.81058]
[1778254241627,28.79,79680.29,2.3,-0.46305,0.00017,31.81058]
[1778254242210,28.79,79680.29,2.3,-0.46305,0.00017,31.81058]
[1778254242276,28.79,79680.29,2.3,-0.46305,0.00017,31.81058]
[1778254242320,28.79,79662.26,2.3,-0.46616,0.00017,31.82549]
[1778254242982,28.79,79662.26,2.3,-0.46616,0.00017,31.82549]
[1778254243264,28.79,79662.26,2.3,-0.46616,0.00017,31.82549]
[1778254243313,28.79,79662.26,2.3,-0.46616,0.00017,31.82549]
[1778254243359,28.79,79662.26,2.3,-0.46616,0.00017,31.82549]
[1778254243406,28.79,79662.26,2.3,-0.46616,0.00017,31.82549]
[1778254243457,28.79,79657.59,2.3,-0.46697,0.00017,31.82904]
[1778254243628,28.79,79657.59,2.3,-0.46697,0.00017,31.82904]
[1778254243794,28.79,79657.59,2.3,-0.46697,0.00017,31.82904]
[1778254243871,28.79,79657.59,2.3,-0.46697,0.00017,31.82904]
[1778254243902,28.79,79644.26,2.3,-0.46926,0.00017,31.83844]
[1778254244557,28.79,79644.26,2.3,-0.46926,0.00017,31.83844]
[1778254245090,28.79,79636.71,2.3,-0.47057,0.00017,31.8433]
[1778254245605,28.79,79636.71,2.3,-0.47057,0.00017,31.8433]
[1778254245898,28.79,79636.71,2.3,-0.47057,0.00017,31.8433]
[1778254247915,28.79,79649.18,2.3,-0.46842,0.00017,31.83509]
[1778254248804,28.79,79649.18,2.3,-0.46842,0.00017,31.83509]
[1778254249023,28.79,79649.18,2.3,-0.46842,0.00017,31.83509]
[1778254249284,28.79,79649.18,2.3,-0.46842,0.00017,31.83509]
[1778254252823,28.79,79655.3,2.3,-0.46736,0.00017,31.83072]
[1778254252925,28.79,79655.3,2.3,-0.46736,0.00017,31.83072]
[1778254253063,28.79,79655.3,2.3,-0.46736,0.00017,31.83072]
[1778254253302,28.79,79655.3,2.3,-0.46736,0.00017,31.83072]
[1778254253310,28.79,79655.3,2.3,-0.46736,0.00017,31.83072]
[1778254253639,28.79,79652.5,2.3,-0.46784,0.00017,31.83275]
[1778254253991,28.79,79652.5,2.3,-0.46784,0.00017,31.83275]
[1778254254195,28.79,79633.41,2.3,-0.47114,0.00017,31.84531]
[1778254254965,28.79,79628.22,2.3,-0.47203,0.00017,31.84835]
[1778254256439,28.79,79628.22,2.3,-0.47203,0.00017,31.84835]
[1778254258080,28.79,79629.93,2.3,-0.47174,0.00017,31.84736]
[1778254258235,28.79,79629.93,2.3,-0.47174,0.00017,31.84736]
[1778254261586,28.79,79632.65,2.3,-0.47127,0.00017,31.84577]
[1778254261603,28.79,79632.65,2.3,-0.47127,0.00017,31.84577]
[1778254261803,28.79,79632.65,2.3,-0.47127,0.00017,31.84577]
[1778254262014,28.79,79622.12,2.3,-0.47309,0.00017,31.85171]
[1778254262984,28.79,79622.12,2.3,-0.47309,0.00017,31.85171]
[1778254262996,28.79,79622.12,2.3,-0.47309,0.00017,31.85171]
[1778254263028,28.79,79612.09,2.3,-0.47482,0.00017,31.85676]
[1778254264895,28.79,79607.94,2.3,-0.47554,0.00017,31.85867]
[1778254264931,28.79,79607.94,2.3,-0.47554,0.00017,31.85867]
[1778254265181,28.79,79607.94,2.3,-0.47554,0.00017,31.85867]
[1778254265424,28.79,79610.21,2.3,-0.47515,0.00017,31.85764]
[1778254266431,28.79,79610.21,2.3,-0.47515,0.00017,31.85764]
[1778254266488,28.79,79623.62,2.3,-0.47283,0.00017,31.85091]
[1778254266964,28.79,79623.62,2.3,-0.47283,0.00017,31.85091]
[1778254267042,28.79,79623.62,2.3,-0.47283,0.00017,31.85091]
[1778254267044,28.79,79623.62,2.3,-0.47283,0.00017,31.85091]
[1778254267384,28.79,79632.73,2.3,-0.47126,0.00017,31.84572]
[1778254267639,28.79,79632.73,2.3,-0.47126,0.00017,31.84572]
[1778254268120,28.79,79632.73,2.3,-0.47126,0.00017,31.84572]
[1778254268345,28.79,79632.73,2.3,-0.47126,0.00017,31.84572]
[1778254269066,28.79,79651.61,2.3,-0.468,0.00017,31.83339]
[1778254274024,28.79,79654.7,2.3,-0.46746,0.00017,31.83117]
[1778254274396,28.79,79654.7,2.3,-0.46746,0.00017,31.83117]
[1778254274518,28.79,79654.7,2.3,-0.46746,0.00017,31.83117]
[1778254274561,28.79,79654.7,2.3,-0.46746,0.00017,31.83117]
[1778254274601,28.79,79654.7,2.3,-0.46746,0.00017,31.83117]
[1778254274656,28.79,79654.41,2.3,-0.46751,0.00017,31.83138]
[1778254274871,28.79,79654.41,2.3,-0.46751,0.00017,31.83138]
[1778254275034,28.79,79654.41,2.3,-0.46751,0.00017,31.83138]
[1778254275108,28.79,79666.54,2.3,-0.46542,0.00017,31.82213]
[1778254277122,28.79,79670.96,2.3,-0.46466,0.00017,31.81854]
[1778254278124,28.79,79670.96,2.3,-0.46466,0.00017,31.81854]
[1778254281154,28.79,79682.14,2.3,-0.46273,0.00017,31.80895]
[1778254282351,28.79,79682.14,2.3,-0.46273,0.00017,31.80895]
[1778254284333,28.79,79684.12,2.3,-0.46239,0.00017,31.80717]
[1778254288274,28.79,79684.54,2.3,-0.46232,0.00017,31.8068]
[1778254294437,28.8,79681.87,2.3,-0.46278,0.00017,31.8062]
[1778254300286,28.8,79684.26,2.3,-0.46237,0.00017,31.80408]
[1778254302360,28.8,79685.2,2.3,-0.46221,0.00017,31.80323]
[1778254302444,28.8,79685.2,2.3,-0.46221,0.00017,31.80323]
[1778254304314,28.8,79693.22,2.3,-0.46083,0.00017,31.79576]
[1778254304961,28.8,79693.22,2.3,-0.46083,0.00017,31.79576]
[1778254304997,28.8,79693.22,2.3,-0.46083,0.00017,31.79576]
[1778254305376,28.8,79693.22,2.3,-0.46083,0.00017,31.79576]
[1778254305436,28.8,79696.76,2.3,-0.46022,0.00017,31.79234]
[1778254305626,28.8,79696.76,2.3,-0.46022,0.00017,31.79234]
[1778254310692,28.8,79697.29,2.3,-0.46013,0.00017,31.79182]
[1778254310706,28.8,79697.29,2.3,-0.46013,0.00017,31.79182]
[1778254311363,28.8,79704.42,2.3,-0.4589,0.00017,31.78468]
[1778254311604,28.8,79704.42,2.3,-0.4589,0.00017,31.78468]
[1778254312563,28.8,79704.42,2.3,-0.4589,0.00017,31.78468]
[1778254312370,28.8,79712.97,2.3,-0.45743,0.00017,31.77572]
[1778254317405,28.8,79714.86,2.3,-0.45711,0.00017,31.77367]
[1778254321914,28.8,79714.81,2.3,-0.45712,0.00017,31.77372]
[1778254321935,28.8,79714.81,2.3,-0.45712,0.00017,31.77372]
[1778254322140,28.8,79714.81,2.3,-0.45712,0.00017,31.77372]
[1778254323018,28.8,79712.73,2.3,-0.45747,0.00017,31.77596]
[1778254323447,28.8,79705.37,2.3,-0.45874,0.00017,31.78369]
[1778254324179,28.8,79705.37,2.3,-0.45874,0.00017,31.78369]
[1778254325126,28.8,79700.85,2.3,-0.45952,0.00017,31.78827]
[1778254328482,28.8,79713.16,2.3,-0.4574,0.00017,31.77548]
[1778254333517,28.8,79713.79,2.3,-0.45729,0.00017,31.77479]
[1778254334491,28.8,79713.79,2.3,-0.45729,0.00017,31.77479]
[1778254334591,28.8,79713.79,2.3,-0.45729,0.00017,31.77479]
[1778254335571,28.8,79713.37,2.3,-0.45736,0.00017,31.77524]
[1778254337875,28.8,79721.06,2.3,-0.45604,0.00017,31.76679]
[1778254339342,28.8,79720.96,2.3,-0.45605,0.00017,31.7669]
[1778254339566,28.8,79720.96,2.3,-0.45605,0.00017,31.7669]
[1778254339559,28.8,79727.86,2.3,-0.45487,0.00017,31.75901]
[1778254339783,28.8,79727.86,2.3,-0.45487,0.00017,31.75901]
[1778254339789,28.8,79727.86,2.3,-0.45487,0.00017,31.75901]
[1778254339790,28.8,79727.86,2.3,-0.45487,0.00017,31.75901]
[1778254339845,28.8,79727.86,2.3,-0.45487,0.00017,31.75901]
[1778254340118,28.8,79727.86,2.3,-0.45487,0.00017,31.75901]
[1778254340124,28.8,79727.86,2.3,-0.45487,0.00017,31.75901]
[1778254340566,28.8,79736.66,2.3,-0.45336,0.00017,31.74855]
[1778254341573,28.8,79743.58,2.3,-0.45217,0.00017,31.74001]
[1778254341914,28.8,79743.58,2.3,-0.45217,0.00017,31.74001]
[1778254342167,28.8,79743.58,2.3,-0.45217,0.00017,31.74001]
[1778254342580,28.8,79748.12,2.3,-0.45139,0.00017,31.73425]
[1778254347615,28.79,79752.67,2.3,-0.45061,0.00017,31.72833]
[1778254348539,28.79,79752.67,2.3,-0.45061,0.00017,31.72833]
[1778254348541,28.79,79752.67,2.3,-0.45061,0.00017,31.72833]
[1778254348674,28.79,79752.83,2.3,-0.45058,0.00017,31.72812]
[1778254350462,28.79,79752.83,2.3,-0.45058,0.00017,31.72812]
[1778254356495,28.79,79759.17,2.3,-0.44949,0.00017,31.71667]
[1778254356507,28.79,79759.17,2.3,-0.44949,0.00017,31.71667]
[1778254356656,28.79,79761.89,2.3,-0.44902,0.00017,31.71298]
[1778254359123,28.79,79769.24,2.3,-0.44776,0.00017,31.7028]
[1778254359167,28.79,79769.24,2.3,-0.44776,0.00017,31.7028]
[1778254359224,28.79,79772.75,2.3,-0.44716,0.00017,31.69782]
[1778254360661,28.79,79773.45,2.3,-0.44704,0.00017,31.69682]
[1778254364135,28.79,79775.63,2.3,-0.44667,0.00017,31.69371]
[1778254364160,28.79,79775.63,2.3,-0.44667,0.00017,31.69371]
[1778254367142,28.8,79779.14,2.3,-0.44607,0.00017,31.68863]
[1778254367458,28.8,79779.14,2.3,-0.44607,0.00017,31.68863]
[1778254367994,28.8,79775.45,2.3,-0.4467,0.00017,31.69399]
[1778254368042,28.79,79771.23,2.3,-0.44742,0.00017,31.70001]
[1778254369775,28.79,79762.82,2.3,-0.44886,0.00017,31.71171]
[1778254372690,28.79,79762.26,2.3,-0.44895,0.00017,31.71245]
[1778254372797,28.79,79762.26,2.3,-0.44895,0.00017,31.71245]
[1778254374012,28.79,79762.62,2.3,-0.44889,0.00017,31.71194]
[1778254374255,28.79,79762.62,2.3,-0.44889,0.00017,31.71194]
[1778254374275,28.79,79771.96,2.3,-0.44729,0.00017,31.69891]
[1778254375155,28.79,79771.96,2.3,-0.44729,0.00017,31.69891]
[1778254375314,28.79,79783.48,2.3,-0.44532,0.00017,31.68214]
[1778254375670,28.79,79783.48,2.3,-0.44532,0.00017,31.68214]
[1778254377872,28.79,79789.37,2.3,-0.44431,0.00017,31.67327]
[1778254379267,28.79,79791.69,2.3,-0.44391,0.00017,31.66971]
[1778254380842,28.79,79791.54,2.3,-0.44394,0.00017,31.66994]
[1778254380994,28.79,79791.54,2.3,-0.44394,0.00017,31.66994]
[1778254381039,28.79,79781.76,2.3,-0.44561,0.00017,31.68469]
[1778254381859,28.79,79773.88,2.3,-0.44696,0.00017,31.69617]
[1778254384398,28.79,79770.53,2.3,-0.44754,0.00017,31.70094]
[1778254386894,28.79,79759.9,2.3,-0.44935,0.00017,31.71561]
[1778254387706,28.79,79759.9,2.3,-0.44935,0.00017,31.71561]
[1778254389880,28.79,79771.77,2.3,-0.44732,0.00017,31.69912]
[1778254393103,28.79,79774.84,2.3,-0.44679,0.00017,31.69471]
[1778254393131,28.79,79775.58,2.3,-0.44666,0.00017,31.69364]
[1778254394994,28.78,79775.51,2.3,-0.44667,0.00017,31.69372]
[1778254395095,28.78,79774.01,2.3,-0.44693,0.00017,31.69585]
[1778254397974,28.78,79766.12,2.3,-0.44828,0.00017,31.70697]
[1778254399095,28.78,79766.12,2.3,-0.44828,0.00017,31.70697]
[1778254399309,28.78,79766.12,2.3,-0.44828,0.00017,31.70697]
[1778254404278,28.78,79767.0,2.3,-0.44812,0.00017,31.7057]
[1778254404380,28.78,79765.86,2.3,-0.44832,0.00017,31.70728]
[1778254410061,28.77,79769.24,2.3,-0.44772,0.00017,31.70238]
[1778254415096,28.76,79770.23,2.3,-0.44753,0.00017,31.69782]
[1778254416418,28.76,79770.23,2.3,-0.44753,0.00017,31.69782]
[1778254416466,28.76,79770.23,2.3,-0.44753,0.00017,31.69782]
[1778254416517,28.76,79770.23,2.3,-0.44753,0.00017,31.69782]
[1778254416678,28.75,79771.34,2.3,-0.44734,0.00017,31.69621]
[1778254416994,28.75,79771.34,2.3,-0.44734,0.00017,31.69621]
[1778254417260,28.75,79771.34,2.3,-0.44734,0.00017,31.69621]
[1778254423152,28.75,79766.04,2.3,-0.44824,0.00017,31.70359]
[1778254428187,28.75,79771.23,2.3,-0.44735,0.00017,31.69624]
[1778254429276,28.75,79771.23,2.3,-0.44735,0.00017,31.69624]
[1778254429376,28.74,79771.11,2.3,-0.44737,0.00017,31.6964]
[1778254435236,28.73,79770.26,2.3,-0.4475,0.00017,31.69745]
[1778254439264,28.73,79763.23,2.3,-0.44869,0.00017,31.70717]
[1778254441506,28.72,79767.09,2.3,-0.44803,0.00017,31.70177]
[1778254441551,28.72,79767.09,2.3,-0.44803,0.00017,31.70177]
[1778254442285,28.72,79778.49,2.3,-0.44607,0.00017,31.68535]
[1778254443538,28.72,79778.49,2.3,-0.44607,0.00017,31.68535]
[1778254443565,28.72,79778.49,2.3,-0.44607,0.00017,31.68535]
[1778254444234,28.72,79779.79,2.3,-0.44584,0.00017,31.68341]
[1778254444630,28.72,79779.79,2.3,-0.44584,0.00017,31.68341]
[1778254445478,28.72,79792.23,2.3,-0.4437,0.00017,31.66456]
[1778254448220,28.72,79795.29,2.3,-0.44318,0.00017,31.65979]
[1778254448254,28.72,79795.29,2.3,-0.44318,0.00017,31.65979]
[1778254449334,28.72,79804.81,2.3,-0.44155,0.00017,31.64459]
[1778254454370,28.72,79806.85,2.3,-0.44119,0.00017,31.64124]
[1778254455201,28.72,79806.85,2.3,-0.44119,0.00017,31.64124]
[1778254455273,28.72,79806.85,2.3,-0.44119,0.00017,31.64124]
[1778254455411,28.72,79806.85,2.3,-0.44119,0.00017,31.64124]
[1778254458140,28.72,79812.35,2.3,-0.44025,0.00017,31.63213]
[1778254458167,28.72,79812.35,2.3,-0.44025,0.00017,31.63213]
[1778254458308,28.72,79812.35,2.3,-0.44025,0.00017,31.63213]
[1778254458345,28.72,79812.35,2.3,-0.44025,0.00017,31.63213]
[1778254459318,28.72,79817.17,2.3,-0.43942,0.00017,31.62401]
[1778254459367,28.72,79817.17,2.3,-0.43942,0.00017,31.62401]
[1778254465447,28.71,79810.17,2.3,-0.44062,0.00017,31.63569]
[1778254470482,28.71,79809.29,2.3,-0.44077,0.00017,31.6371]
[1778254471844,28.71,79809.18,2.3,-0.44078,0.00017,31.63424]
[1778254473183,28.71,79805.95,2.3,-0.44133,0.00017,31.63954]
[1778254473827,28.71,79805.44,2.3,-0.44142,0.00017,31.64036]
[1778254473961,28.71,79805.44,2.3,-0.44142,0.00017,31.64036]
[1778254474072,28.71,79805.44,2.3,-0.44142,0.00017,31.64036]
[1778254474211,28.71,79805.44,2.3,-0.44142,0.00017,31.64036]
[1778254479547,28.71,79813.14,2.3,-0.4401,0.00017,31.6276]
[1778254480009,28.71,79813.14,2.3,-0.4401,0.00017,31.6276]
[1778254480066,28.71,79813.14,2.3,-0.4401,0.00017,31.6276]
[1778254480691,28.71,79813.14,2.3,-0.4401,0.00017,31.6276]
[1778254482910,28.71,79816.51,2.3,-0.43952,0.00017,31.6219]
[1778254487726,28.7,79817.83,2.3,-0.43929,0.00017,31.61964]
[1778254487776,28.7,79817.83,2.3,-0.43929,0.00017,31.61964]
[1778254488610,28.7,79820.88,2.3,-0.43877,0.00017,31.61441]
[1778254493645,28.7,79827.83,2.3,-0.43757,0.00017,31.60227]
[1778254495502,28.7,79828.35,2.3,-0.43748,0.00017,31.60135]
[1778254496737,28.7,79829.0,2.3,-0.43737,0.00017,31.6002]
[1778254498022,28.7,79837.16,2.3,-0.43597,0.00017,31.58557]
[1778254498031,28.7,79837.16,2.3,-0.43597,0.00017,31.58557]
[1778254498101,28.7,79837.16,2.3,-0.43597,0.00017,31.58557]
[1778254498145,28.7,79837.16,2.3,-0.43597,0.00017,31.58557]
[1778254498681,28.7,79846.92,2.3,-0.43431,0.00017,31.56757]
[1778254501701,28.7,79852.16,2.3,-0.43341,0.00017,31.55762]
[1778254502265,28.7,79852.16,2.3,-0.43341,0.00017,31.55762]
[1778254502316,28.7,79852.16,2.3,-0.43341,0.00017,31.55762]
[1778254502505,28.7,79852.16,2.3,-0.43341,0.00017,31.55762]
[1778254503038,28.7,79847.42,2.3,-0.43422,0.00017,31.56658]
[1778254504267,28.7,79846.49,2.3,-0.43437,0.00017,31.5683]
[1778254504813,28.7,79846.49,2.3,-0.43437,0.00017,31.5683]
[1778254505598,28.7,79842.78,2.3,-0.43501,0.00017,31.57519]
[1778254509123,28.7,79834.79,2.3,-0.43637,0.00017,31.58974]
[1778254509570,28.7,79834.79,2.3,-0.43637,0.00017,31.58974]
[1778254509592,28.7,79834.79,2.3,-0.43637,0.00017,31.58974]
[1778254513959,28.7,79833.34,2.3,-0.43662,0.00017,31.59232]
[1778254514124,28.7,79833.34,2.3,-0.43662,0.00017,31.59232]
[1778254514433,28.7,79833.34,2.3,-0.43662,0.00017,31.59232]
[1778254514793,28.7,79821.4,2.3,-0.43866,0.00017,31.61334]
[1778254514957,28.7,79821.4,2.3,-0.43866,0.00017,31.61334]
[1778254516083,28.7,79818.03,2.3,-0.43924,0.00017,31.61911]
[1778254516096,28.7,79818.03,2.3,-0.43924,0.00017,31.61911]
[1778254516101,28.7,79818.03,2.3,-0.43924,0.00017,31.61911]
[1778254516345,28.7,79818.03,2.3,-0.43924,0.00017,31.61911]
[1778254516441,28.7,79818.03,2.3,-0.43924,0.00017,31.61911]
[1778254516597,28.7,79818.03,2.3,-0.43924,0.00017,31.61911]
[1778254518478,28.7,79810.69,2.3,-0.4405,0.00017,31.63146]
[1778254520822,28.69,79809.33,2.3,-0.44073,0.00017,31.63369]
[1778254521611,28.69,79809.33,2.3,-0.44073,0.00017,31.63369]
[1778254521763,28.69,79809.33,2.3,-0.44073,0.00017,31.63369]
[1778254522727,28.69,79809.37,2.3,-0.44072,0.00017,31.63362]
[1778254522778,28.69,79816.58,2.3,-0.43948,0.00017,31.62153]
[1778254524134,28.69,79823.42,2.3,-0.43831,0.00017,31.60979]
[1778254524173,28.69,79823.42,2.3,-0.43831,0.00017,31.60979]
[1778254525095,28.69,79834.86,2.3,-0.43635,0.00017,31.5895]
[1778254526007,28.69,79834.86,2.3,-0.43635,0.00017,31.5895]
[1778254526042,28.69,79834.86,2.3,-0.43635,0.00017,31.5895]
[1778254526227,28.69,79834.86,2.3,-0.43635,0.00017,31.5895]
[1778254526230,28.69,79834.86,2.3,-0.43635,0.00017,31.5895]
[1778254526326,28.69,79837.25,2.3,-0.43594,0.00017,31.58515]
[1778254528295,28.69,79832.81,2.3,-0.4367,0.00017,31.59317]
[1778254528378,28.69,79831.14,2.3,-0.43699,0.00017,31.59616]
[1778254530733,28.69,79829.11,2.3,-0.43733,0.00017,31.59977]
[1778254530744,28.69,79829.11,2.3,-0.43733,0.00017,31.59977]
[1778254530758,28.69,79829.14,2.3,-0.43733,0.00017,31.59971]
[1778254531504,28.69,79829.14,2.3,-0.43733,0.00017,31.59971]
[1778254531537,28.69,79829.14,2.3,-0.43733,0.00017,31.59971]
[1778254531639,28.69,79829.14,2.3,-0.43733,0.00017,31.59971]
[1778254531720,28.69,79829.14,2.3,-0.43733,0.00017,31.59971]
[1778254532920,28.69,79817.2,2.3,-0.43937,0.00017,31.61739]
[1778254534050,28.69,79817.2,2.3,-0.43937,0.00017,31.61739]
[1778254534145,28.69,79817.2,2.3,-0.43937,0.00017,31.61739]
[1778254539106,28.69,79816.48,2.3,-0.43949,0.00017,31.61859]
[1778254539931,28.69,79815.96,2.3,-0.43958,0.00017,31.61947]
[1778254540165,28.69,79815.96,2.3,-0.43958,0.00017,31.61947]
[1778254544037,28.69,79814.09,2.3,-0.4399,0.00017,31.62261]
[1778254544176,28.69,79814.09,2.3,-0.4399,0.00017,31.62261]
[1778254544188,28.69,79814.09,2.3,-0.4399,0.00017,31.62261]
[1778254544539,28.69,79814.09,2.3,-0.4399,0.00017,31.62261]
[1778254544787,28.69,79814.09,2.3,-0.4399,0.00017,31.62261]
[1778254544826,28.69,79813.93,2.3,-0.43993,0.00017,31.62287]
[1778254544986,28.69,79813.93,2.3,-0.43993,0.00017,31.62287]
[1778254548007,28.69,79824.13,2.3,-0.43818,0.00017,31.6054]
[1778254555074,28.69,79822.27,2.3,-0.43849,0.00017,31.6086]
[1778254558983,28.69,79822.14,2.3,-0.43851,0.00017,31.60882]
[1778254559102,28.69,79822.19,2.3,-0.43851,0.00017,31.60873]
[1778254561004,28.69,79822.15,2.3,-0.43851,0.00017,31.6088]
[1778254561381,28.69,79822.15,2.3,-0.43851,0.00017,31.6088]
[1778254561430,28.69,79822.8,2.3,-0.4384,0.00017,31.60767]
[1778254562123,28.69,79831.68,2.3,-0.43688,0.00017,31.59204]
[1778254564779,28.69,79835.79,2.3,-0.43618,0.00017,31.58465]
[1778254564792,28.69,79835.79,2.3,-0.43618,0.00017,31.58465]
[1778254565059,28.69,79839.33,2.3,-0.43557,0.00017,31.57821]
[1778254565085,28.69,79839.33,2.3,-0.43557,0.00017,31.57821]
[1778254565195,28.69,79839.33,2.3,-0.43557,0.00017,31.57821]
[1778254566151,28.69,79849.3,2.3,-0.43386,0.00017,31.55965]
[1778254569116,28.69,79852.58,2.3,-0.4333,0.00017,31.55341]
[1778254569326,28.69,79852.58,2.3,-0.4333,0.00017,31.55341]
[1778254569949,28.69,79851.5,2.3,-0.43349,0.00017,31.55546]
[1778254570175,28.69,79851.5,2.3,-0.43349,0.00017,31.55546]
[1778254572166,28.68,79853.14,2.3,-0.4332,0.00017,31.5523]
[1778254572301,28.68,79853.14,2.3,-0.4332,0.00017,31.5523]
[1778254573994,28.68,79852.46,2.3,-0.43332,0.00017,31.5536]
[1778254574283,28.68,79852.46,2.3,-0.43332,0.00017,31.5536]
[1778254574291,28.68,79852.46,2.3,-0.43332,0.00017,31.5536]
[1778254578708,28.68,79846.33,2.3,-0.43437,0.00017,31.56516]
[1778254578952,28.68,79846.76,2.3,-0.43429,0.00017,31.56433]
[1778254584590,28.68,79841.56,2.3,-0.43518,0.00017,31.57394]
[1778254586222,28.68,79844.12,2.3,-0.43474,0.00017,31.56917]
[1778254587845,28.68,79844.44,2.3,-0.43468,0.00017,31.56856]
[1778254588096,28.68,79841.11,2.3,-0.43525,0.00017,31.57472]
[1778254588675,28.68,79841.11,2.3,-0.43525,0.00017,31.57472]
[1778254588762,28.68,79841.11,2.3,-0.43525,0.00017,31.57472]
[1778254590157,28.68,79843.47,2.3,-0.43484,0.00017,31.57035]
[1778254591377,28.68,79848.33,2.3,-0.43401,0.00017,31.56127]
[1778254591604,28.68,79848.33,2.3,-0.43401,0.00017,31.56127]
[1778254593260,28.68,79842.7,2.3,-0.43497,0.00017,31.56874]
[1778254598375,28.68,79840.85,2.3,-0.43529,0.00017,31.57211]
[1778254603922,28.67,79841.26,2.3,-0.43521,0.00017,31.57132]
[1778254612076,28.67,79840.25,2.3,-0.43538,0.00017,31.5731]
[1778254613671,28.67,79839.49,2.3,-0.43551,0.00017,31.57449]
[1778254617244,28.67,79836.68,2.3,-0.43598,0.00017,31.57955]
[1778254618271,28.67,79833.75,2.3,-0.43648,0.00017,31.58483]
[1778254622272,28.66,79833.3,2.3,-0.43655,0.00017,31.58555]
[1778254627579,28.66,79831.76,2.3,-0.43681,0.00017,31.58825]
[1778254629041,28.66,79831.76,2.3,-0.43681,0.00017,31.58825]
[1778254629068,28.66,79831.76,2.3,-0.43681,0.00017,31.58825]
[1778254629120,28.66,79831.76,2.3,-0.43681,0.00017,31.58825]
[1778254629593,28.66,79830.98,2.3,-0.43695,0.00017,31.58963]
[1778254631147,28.66,79828.18,2.3,-0.43743,0.00017,31.59462]
[1778254632846,28.66,79829.16,2.3,-0.43726,0.00017,31.59288]
[1778254632942,28.66,79829.16,2.3,-0.43726,0.00017,31.59288]
[1778254638656,28.66,79825.37,2.3,-0.43791,0.00017,31.59958]
[1778254639164,28.66,79825.37,2.3,-0.43791,0.00017,31.59958]
[1778254639663,28.66,79812.77,2.3,-0.44007,0.00017,31.62121]
[1778254640225,28.66,79812.77,2.3,-0.44007,0.00017,31.62121]
[1778254644168,28.66,79806.47,2.3,-0.44115,0.00017,31.63165]
[1778254644636,28.66,79806.47,2.3,-0.44115,0.00017,31.63165]
[1778254649733,28.66,79806.36,2.3,-0.44117,0.00017,31.63181]
[1778254654768,28.66,79805.97,2.3,-0.44123,0.00017,31.6294]
[1778254659805,28.66,79808.56,2.3,-0.44078,0.00017,31.62511]
[1778254664838,28.66,79807.46,2.3,-0.44097,0.00017,31.62691]
[1778254669873,28.65,79806.61,2.3,-0.44112,0.00017,31.62829]
[1778254674908,28.65,79805.95,2.3,-0.44123,0.00017,31.62936]
[1778254676737,28.65,79805.73,2.3,-0.44127,0.00017,31.62972]
[1778254681964,28.65,79804.97,2.3,-0.4414,0.00017,31.63096]
[1778254684466,28.65,79808.35,2.3,-0.44082,0.00017,31.6254]
[1778254685103,28.65,79813.4,2.3,-0.43995,0.00017,31.61697]
[1778254691027,28.65,79820.24,2.3,-0.43877,0.00017,31.60529]
[1778254691790,28.65,79820.24,2.3,-0.43877,0.00017,31.60529]
[1778254691791,28.65,79820.24,2.3,-0.43877,0.00017,31.60529]
[1778254692034,28.65,79823.07,2.3,-0.43829,0.00017,31.60039]
[1778254697069,28.65,79828.05,2.3,-0.43743,0.00017,31.59164]
[1778254701674,28.65,79828.09,2.3,-0.43742,0.00017,31.59156]
[1778254702491,28.65,79828.09,2.3,-0.43742,0.00017,31.59156]
[1778254702496,28.65,79828.09,2.3,-0.43742,0.00017,31.59156]
[1778254702511,28.65,79828.09,2.3,-0.43742,0.00017,31.59156]
[1778254703760,28.65,79831.58,2.3,-0.43683,0.00017,31.58535]
[1778254703857,28.65,79841.14,2.3,-0.43519,0.00017,31.56795]
[1778254709153,28.65,79842.36,2.3,-0.43497,0.00017,31.56564]
[1778254714828,28.65,79842.94,2.3,-0.43487,0.00017,31.56149]
[1778254720230,28.65,79842.35,2.3,-0.43496,0.00017,31.56252]
[1778254725265,28.64,79841.91,2.3,-0.43503,0.00017,31.56328]
[1778254729648,28.64,79842.19,2.3,-0.43498,0.00017,31.56274]
[1778254729724,28.64,79842.19,2.3,-0.43498,0.00017,31.56274]
[1778254735692,28.64,79841.98,2.3,-0.43501,0.00017,31.56302]
[1778254740829,28.63,79837.34,2.3,-0.4358,0.00017,31.57147]
[1778254746416,28.63,79840.11,2.3,-0.43531,0.00017,31.56625]
[1778254748138,28.63,79839.83,2.3,-0.43536,0.00017,31.56675]
[1778254753465,28.62,79841.03,2.3,-0.43515,0.00017,31.56444]
[1778254755791,28.62,79840.78,2.3,-0.43519,0.00017,31.56489]
[1778254761055,28.62,79843.86,2.3,-0.43466,0.00017,31.5591]
[1778254763535,28.62,79853.81,2.3,-0.43295,0.00017,31.54019]
[1778254764114,28.62,79853.81,2.3,-0.43295,0.00017,31.54019]
[1778254765049,28.62,79853.81,2.3,-0.43295,0.00017,31.54019]
[1778254766100,28.62,79855.05,2.3,-0.43274,0.00017,31.53779]
[1778254765549,28.62,79854.29,2.3,-0.43286,0.00017,31.53925]
[1778254766556,28.62,79854.53,2.3,-0.43282,0.00017,31.5388]
[1778254771591,28.62,79854.53,2.3,-0.43282,0.00017,31.53571]
[1778254774766,28.62,79855.65,2.3,-0.43262,0.00017,31.53352]
[1778254774816,28.62,79855.65,2.3,-0.43262,0.00017,31.53352]
[1778254774841,28.62,79857.07,2.3,-0.43238,0.00017,31.53076]
[1778254775898,28.62,79857.07,2.3,-0.43238,0.00017,31.53076]
[1778254776143,28.62,79861.42,2.3,-0.43164,0.00017,31.52226]
[1778254776186,28.62,79861.42,2.3,-0.43164,0.00017,31.52226]
[1778254776295,28.62,79861.42,2.3,-0.43164,0.00017,31.52226]
[1778254776598,28.62,79861.42,2.3,-0.43164,0.00017,31.52226]
[1778254777061,28.62,79861.42,2.3,-0.43164,0.00017,31.52226]
[1778254776698,28.62,79871.8,2.3,-0.42986,0.00017,31.50151]
[1778254777230,28.62,79871.8,2.3,-0.42986,0.00017,31.50151]
[1778254777628,28.62,79871.8,2.3,-0.42986,0.00017,31.50151]
[1778254779450,28.62,79882.1,2.3,-0.4281,0.00017,31.48028]
[1778254779516,28.62,79882.1,2.3,-0.4281,0.00017,31.48028]
[1778254780093,28.62,79882.1,2.3,-0.4281,0.00017,31.48028]
[1778254780393,28.62,79882.16,2.3,-0.42809,0.00017,31.48015]
[1778254783925,28.62,79885.72,2.3,-0.42748,0.00017,31.47264]
[1778254789718,28.61,79887.69,2.3,-0.42713,0.00017,31.46836]
[1778254793955,28.61,79885.44,2.3,-0.42751,0.00017,31.47308]
[1778254793993,28.61,79885.44,2.3,-0.42751,0.00017,31.47308]
[1778254794079,28.61,79885.44,2.3,-0.42751,0.00017,31.47308]
[1778254799790,28.61,79880.84,2.3,-0.42829,0.00017,31.48264]
[1778254804839,28.61,79877.53,2.3,-0.42886,0.00017,31.48948]
[1778254804958,28.61,79877.53,2.3,-0.42886,0.00017,31.48948]
[1778254805833,28.61,79867.1,2.3,-0.43064,0.00017,31.5107]
[1778254806523,28.61,79867.1,2.3,-0.43064,0.00017,31.5107]
[1778254806525,28.61,79867.1,2.3,-0.43064,0.00017,31.5107]
[1778254807371,28.61,79861.6,2.3,-0.43159,0.00017,31.52164]
[1778254808255,28.61,79861.97,2.3,-0.43152,0.00017,31.52092]
[1778254808312,28.61,79861.97,2.3,-0.43152,0.00017,31.52092]
[1778254808411,28.61,79861.97,2.3,-0.43152,0.00017,31.52092]
[1778254813889,28.61,79862.76,2.3,-0.43139,0.00017,31.51941]
[1778254815610,28.61,79862.85,2.3,-0.43138,0.00017,31.51924]
[1778254819695,28.61,79864.89,2.3,-0.43103,0.00017,31.51524]
[1778254824967,28.61,79872.48,2.3,-0.42973,0.00017,31.50001]
[1778254825874,28.61,79872.48,2.3,-0.42973,0.00017,31.50001]
[1778254829405,28.61,79875.14,2.3,-0.42928,0.00017,31.49459]
[1778254829651,28.61,79875.14,2.3,-0.42928,0.00017,31.49459]
[1778254831552,28.61,79885.53,2.3,-0.4275,0.00017,31.46991]
[1778254833388,28.61,79887.15,2.3,-0.42722,0.00017,31.46646]
[1778254834577,28.61,79892.94,2.3,-0.42623,0.00017,31.45406]
[1778254835465,28.61,79896.44,2.3,-0.42563,0.00017,31.44647]
[1778254835493,28.61,79896.44,2.3,-0.42563,0.00017,31.44647]
[1778254835594,28.61,79896.44,2.3,-0.42563,0.00017,31.44647]
[1778254835693,28.61,79896.44,2.3,-0.42563,0.00017,31.44647]
[1778254835832,28.61,79896.44,2.3,-0.42563,0.00017,31.44647]
[1778254835858,28.61,79896.44,2.3,-0.42563,0.00017,31.44647]
[1778254835909,28.61,79896.44,2.3,-0.42563,0.00017,31.44647]
[1778254836034,28.61,79896.44,2.3,-0.42563,0.00017,31.44647]
[1778254836184,28.61,79896.44,2.3,-0.42563,0.00017,31.44647]
[1778254836124,28.61,79908.09,2.3,-0.42364,0.00017,31.42072]
[1778254836273,28.61,79908.09,2.3,-0.42364,0.00017,31.42072]
[1778254836598,28.61,79908.09,2.3,-0.42364,0.00017,31.42072]
[1778254836661,28.61,79908.09,2.3,-0.42364,0.00017,31.42072]
[1778254836716,28.61,79908.09,2.3,-0.42364,0.00017,31.42072]
[1778254836727,28.61,79908.09,2.3,-0.42364,0.00017,31.42072]
[1778254836996,28.61,79908.09,2.3,-0.42364,0.00017,31.42072]
[1778254837086,28.61,79908.09,2.3,-0.42364,0.00017,31.42072]
[1778254837117,28.61,79908.09,2.3,-0.42364,0.00017,31.42072]
[1778254837126,28.61,79908.09,2.3,-0.42364,0.00017,31.42072]
[1778254837139,28.61,79925.6,2.3,-0.42066,0.00017,31.38056]
[1778254837558,28.61,79925.6,2.3,-0.42066,0.00017,31.38056]
[1778254838067,28.61,79933.33,2.3,-0.41934,0.00017,31.36224]
[1778254843103,28.61,79933.04,2.3,-0.41938,0.00017,31.36286]
[1778254848138,28.61,79933.62,2.3,-0.41928,0.00017,31.36141]
[1778254849075,28.61,79933.62,2.3,-0.41928,0.00017,31.36141]
[1778254850130,28.61,79933.88,2.3,-0.41924,0.00017,31.36077]
[1778254855187,28.61,79944.23,2.3,-0.41747,0.00017,31.33565]
[1778254858267,28.61,79946.84,2.3,-0.41703,0.00017,31.32922]
[1778254858289,28.61,79946.84,2.3,-0.41703,0.00017,31.32922]
[1778254858324,28.61,79946.84,2.3,-0.41703,0.00017,31.32922]
[1778254858516,28.61,79946.84,2.3,-0.41703,0.00017,31.32922]
[1778254859215,28.6,79952.46,2.3,-0.41607,0.00017,31.31526]
[1778254860527,28.6,79956.06,2.3,-0.41546,0.00017,31.30621]
[1778254860854,28.6,79956.06,2.3,-0.41546,0.00017,31.30621]
[1778254862382,28.6,79963.63,2.3,-0.41417,0.00017,31.28691]
[1778254862590,28.6,79963.63,2.3,-0.41417,0.00017,31.28691]
[1778254865061,28.6,79962.21,2.3,-0.41441,0.00017,31.29051]
[1778254870292,28.6,79967.55,2.3,-0.41349,0.00017,31.27653]
[1778254871560,28.6,79967.55,2.3,-0.41349,0.00017,31.27653]
[1778254872358,28.6,79967.54,2.3,-0.41349,0.00017,31.27653]
[1778254872448,28.6,79967.54,2.3,-0.41349,0.00017,31.27653]
[1778254872510,28.6,79967.54,2.3,-0.41349,0.00017,31.27653]
[1778254872527,28.6,79967.54,2.3,-0.41349,0.00017,31.27653]
[1778254873577,28.6,79966.89,2.3,-0.4136,0.00017,31.27817]
[1778254874199,28.59,79957.85,2.3,-0.41513,0.00017,31.30122]
[1778254875904,28.59,79954.28,2.3,-0.41573,0.00017,31.31023]
[1778254878571,28.59,79954.01,2.3,-0.41578,0.00017,31.31082]
[1778254878609,28.59,79954.01,2.3,-0.41578,0.00017,31.31082]
[1778254878995,28.59,79954.01,2.3,-0.41578,0.00017,31.31082]
[1778254879032,28.59,79953.67,2.3,-0.41583,0.00017,31.31165]
[1778254880362,28.59,79946.15,2.3,-0.41711,0.00017,31.33033]
[1778254881878,28.59,79946.15,2.3,-0.41711,0.00017,31.33033]
[1778254882354,28.59,79947.23,2.3,-0.41693,0.00017,31.32767]
[1778254884260,28.59,79946.28,2.3,-0.41709,0.00017,31.33001]
[1778254884390,28.59,79947.34,2.3,-0.41691,0.00017,31.3274]
[1778254885265,28.59,79947.34,2.3,-0.41691,0.00017,31.3274]
[1778254886167,28.59,79947.34,2.3,-0.41691,0.00017,31.3274]
[1778254891439,28.59,79953.23,2.3,-0.41589,0.00017,31.30952]
[1778254896474,28.58,79954.15,2.3,-0.41573,0.00017,31.3071]
[1778254899249,28.58,79955.84,2.3,-0.41544,0.00017,31.30283]
[1778254903344,28.58,79954.8,2.3,-0.41561,0.00017,31.30535]
[1778254903363,28.58,79954.8,2.3,-0.41561,0.00017,31.30535]
[1778254903648,28.58,79954.8,2.3,-0.41561,0.00017,31.30535]
[1778254904803,28.58,79959.62,2.3,-0.41479,0.00017,31.29311]
[1778254906350,28.58,79966.72,2.3,-0.41358,0.00017,31.27482]
[1778254911581,28.58,79974.73,2.3,-0.41221,0.00017,31.25375]
[1778254914753,28.57,79978.21,2.3,-0.41162,0.00017,31.24452]
[1778254915503,28.57,79980.15,2.3,-0.41129,0.00017,31.23935]
[1778254915536,28.57,79980.15,2.3,-0.41129,0.00017,31.23935]
[1778254915673,28.57,79980.15,2.3,-0.41129,0.00017,31.23935]
[1778254915823,28.57,79980.15,2.3,-0.41129,0.00017,31.23935]
[1778254916850,28.57,79990.9,2.3,-0.40946,0.00017,31.21037]
[1778254917487,28.57,79990.9,2.3,-0.40946,0.00017,31.21037]
[1778254917674,28.57,79990.9,2.3,-0.40946,0.00017,31.21037]
[1778254919777,28.57,79994.11,2.3,-0.40892,0.00017,31.20161]
[1778254919828,28.57,79994.11,2.3,-0.40892,0.00017,31.20161]
[1778254920677,28.57,79993.69,2.3,-0.40899,0.00017,31.20276]
[1778254921029,28.57,79993.69,2.3,-0.40899,0.00017,31.20276]
[1778254922937,28.57,79991.16,2.3,-0.40942,0.00017,31.20972]
[1778254925582,28.58,79996.96,2.3,-0.40844,0.00017,31.19389]
[1778254925823,28.58,79996.96,2.3,-0.40844,0.00017,31.19389]
[1778254925956,28.58,79996.96,2.3,-0.40844,0.00017,31.19389]
[1778254926239,28.58,79996.96,2.3,-0.40844,0.00017,31.19389]
[1778254926258,28.58,79996.96,2.3,-0.40844,0.00017,31.19389]
[1778254926134,28.58,79998.55,2.3,-0.40818,0.00017,31.18951]
[1778254926339,28.58,79998.55,2.3,-0.40818,0.00017,31.18951]
[1778254926690,28.58,80007.34,2.3,-0.40669,0.00017,31.16498]
[1778254927482,28.58,80007.34,2.3,-0.40669,0.00017,31.16498]
[1778254929044,28.58,80010.39,2.3,-0.40617,0.00017,31.15639]
[1778254929098,28.58,80010.39,2.3,-0.40617,0.00017,31.15639]
[1778254929133,28.58,80010.39,2.3,-0.40617,0.00017,31.15639]
[1778254929194,28.58,80005.44,2.3,-0.40701,0.00017,31.17036]
[1778254930718,28.58,79993.51,2.3,-0.40903,0.00017,31.20344]
[1778254933879,28.58,79986.94,2.3,-0.41015,0.00017,31.22136]
[1778254934066,28.58,79986.94,2.3,-0.41015,0.00017,31.22136]
[1778254936926,28.58,79977.11,2.3,-0.41182,0.00017,31.2477]
[1778254942802,28.58,79973.28,2.3,-0.41246,0.00017,31.25765]
[1778254947838,28.57,79974.74,2.3,-0.41221,0.00017,31.2537]
[1778254952873,28.57,79981.75,2.3,-0.411,0.00017,31.23193]
[1778254957908,28.57,79985.63,2.3,-0.41034,0.00017,31.22148]
[1778254958749,28.57,79985.63,2.3,-0.41034,0.00017,31.22148]
[1778254958949,28.57,79985.63,2.3,-0.41034,0.00017,31.22148]
[1778254959939,28.57,79989.5,2.3,-0.40969,0.00017,31.21102]
[1778254959989,28.57,79989.5,2.3,-0.40969,0.00017,31.21102]
[1778254960572,28.57,79991.66,2.3,-0.40932,0.00017,31.20514]
[1778254962750,28.57,79995.21,2.3,-0.40872,0.00017,31.19541]
[1778254963099,28.57,79995.21,2.3,-0.40872,0.00017,31.19541]
[1778254963319,28.57,79995.21,2.3,-0.40872,0.00017,31.19541]
[1778254963441,28.57,79996.82,2.3,-0.40845,0.00017,31.19098]
[1778254966290,28.57,80009.48,2.3,-0.40631,0.00017,31.15563]
[1778254966376,28.57,80009.1,2.3,-0.40638,0.00017,31.15676]
[1778254972008,28.57,80002.59,2.3,-0.40748,0.00017,31.17511]
[1778254972472,28.57,80002.59,2.3,-0.40748,0.00017,31.17511]
[1778254972811,28.57,80002.59,2.3,-0.40748,0.00017,31.17511]
[1778254975611,28.58,80003.9,2.3,-0.40726,0.00017,31.1715]
[1778254976066,28.58,80003.9,2.3,-0.40726,0.00017,31.1715]
[1778254980954,28.58,80005.16,2.3,-0.40705,0.00017,31.16805]
[1778254980999,28.58,80005.16,2.3,-0.40705,0.00017,31.16805]
[1778254983981,28.58,80007.65,2.3,-0.40663,0.00017,31.16109]
[1778254983984,28.58,80007.65,2.3,-0.40663,0.00017,31.16109]
[1778254984092,28.58,80006.92,2.3,-0.40676,0.00017,31.16317]
[1778254989127,28.58,80008.72,2.3,-0.40645,0.00017,31.15799]
[1778254990168,28.58,80008.72,2.3,-0.40645,0.00017,31.15799]
[1778254996176,28.57,80014.77,2.3,-0.40542,0.00017,31.14065]
[1778255001211,28.57,80008.79,2.3,-0.40642,0.00017,31.15754]
[1778255006246,28.57,80009.06,2.3,-0.40637,0.00017,31.15661]
[1778255008731,28.57,80008.03,2.3,-0.40654,0.00017,31.15946]
[1778255012496,28.56,80007.49,2.3,-0.40662,0.00017,31.15777]
[1778255012531,28.56,80007.49,2.3,-0.40662,0.00017,31.15777]
[1778255013296,28.57,80003.72,2.3,-0.40726,0.00017,31.16839]
[1778255016040,28.57,80002.24,2.3,-0.40751,0.00017,31.1726]
[1778255016042,28.57,80002.24,2.3,-0.40751,0.00017,31.1726]
[1778255016123,28.57,80002.24,2.3,-0.40751,0.00017,31.1726]
[1778255017203,28.57,79996.45,2.3,-0.40849,0.00017,31.18867]
[1778255020628,28.57,79989.36,2.3,-0.4097,0.00017,31.20823]
[1778255020628,28.57,79989.36,2.3,-0.4097,0.00017,31.20823]
[1778255020837,28.57,79989.36,2.3,-0.4097,0.00017,31.20823]
[1778255020885,28.57,79989.36,2.3,-0.4097,0.00017,31.20823]
[1778255021114,28.57,79989.36,2.3,-0.4097,0.00017,31.20823]
[1778255021127,28.57,79989.36,2.3,-0.4097,0.00017,31.20823]
[1778255021278,28.57,79989.36,2.3,-0.4097,0.00017,31.20823]
[1778255021487,28.57,79989.36,2.3,-0.4097,0.00017,31.20823]
[1778255021587,28.57,79989.36,2.3,-0.4097,0.00017,31.20823]
[1778255021614,28.57,79989.36,2.3,-0.4097,0.00017,31.20823]
[1778255021358,28.57,79969.76,2.3,-0.41302,0.00017,31.26037]
[1778255021715,28.57,79969.76,2.3,-0.41302,0.00017,31.26037]
[1778255021804,28.57,79969.76,2.3,-0.41302,0.00017,31.26037]
[1778255022005,28.57,79969.76,2.3,-0.41302,0.00017,31.26037]
[1778255022213,28.57,79969.76,2.3,-0.41302,0.00017,31.26037]
[1778255022260,28.57,79969.76,2.3,-0.41302,0.00017,31.26037]
[1778255022366,28.57,79932.68,2.3,-0.41933,0.00017,31.35303]
[1778255022542,28.57,79932.68,2.3,-0.41933,0.00017,31.35303]
[1778255022558,28.57,79932.68,2.3,-0.41933,0.00017,31.35303]
[1778255022997,28.57,79932.68,2.3,-0.41933,0.00017,31.35303]
[1778255023168,28.57,79932.68,2.3,-0.41933,0.00017,31.35303]
[1778255023394,28.57,79932.68,2.3,-0.41933,0.00017,31.35303]
[1778255023372,28.57,79925.01,2.3,-0.42064,0.00017,31.37121]
[1778255023645,28.57,79925.01,2.3,-0.42064,0.00017,31.37121]
[1778255024379,28.57,79934.89,2.3,-0.41896,0.00017,31.34777]
[1778255024677,28.57,79934.89,2.3,-0.41896,0.00017,31.34777]
[1778255024730,28.57,79934.89,2.3,-0.41896,0.00017,31.34777]
[1778255025161,28.57,79934.89,2.3,-0.41896,0.00017,31.34777]
[1778255025164,28.57,79934.89,2.3,-0.41896,0.00017,31.34777]
[1778255025386,28.57,79945.22,2.3,-0.4172,0.00017,31.32265]
[1778255026587,28.57,79947.34,2.3,-0.41684,0.00017,31.31741]
[1778255028089,28.57,79948.26,2.3,-0.41668,0.00017,31.31512]
[1778255028131,28.57,79948.26,2.3,-0.41668,0.00017,31.31512]
[1778255028141,28.57,79948.26,2.3,-0.41668,0.00017,31.31512]
[1778255028146,28.57,79948.26,2.3,-0.41668,0.00017,31.31512]
[1778255028408,28.57,79958.65,2.3,-0.41492,0.00017,31.28903]
[1778255030713,28.57,79961.88,2.3,-0.41437,0.00017,31.28076]
[1778255030739,28.57,79961.88,2.3,-0.41437,0.00017,31.28076]
[1778255034512,28.57,79954.32,2.3,-0.41565,0.00017,31.29991]
[1778255034544,28.57,79954.32,2.3,-0.41565,0.00017,31.29991]
[1778255034995,28.57,79954.32,2.3,-0.41565,0.00017,31.29991]
[1778255035383,28.57,79953.4,2.3,-0.4158,0.00017,31.30221]
[1778255036357,28.57,79943.22,2.3,-0.41754,0.00017,31.32747]
[1778255040138,28.57,79940.39,2.3,-0.41802,0.00017,31.33435]
[1778255042443,28.57,79938.28,2.3,-0.41837,0.00017,31.33945]
[1778255043512,28.57,79925.37,2.3,-0.42057,0.00017,31.37023]
[1778255045176,28.57,79925.37,2.3,-0.42057,0.00017,31.37023]
[1778255050495,28.56,79925.96,2.3,-0.42046,0.00017,31.36871]
[1778255052599,28.56,79928.74,2.3,-0.41999,0.00017,31.3621]
[1778255052612,28.56,79928.74,2.3,-0.41999,0.00017,31.3621]
[1778255052667,28.56,79928.74,2.3,-0.41999,0.00017,31.3621]
[1778255052677,28.56,79928.74,2.3,-0.41999,0.00017,31.3621]
[1778255053689,28.56,79940.29,2.3,-0.41801,0.00017,31.33429]
[1778255059624,28.56,79941.93,2.3,-0.41773,0.00017,31.33022]
[1778255060848,28.56,79941.93,2.3,-0.41773,0.00017,31.33022]
[1778255060932,28.56,79941.93,2.3,-0.41773,0.00017,31.33022]
[1778255061093,28.56,79941.93,2.3,-0.41773,0.00017,31.33022]
[1778255061126,28.56,79942.07,2.3,-0.41771,0.00017,31.32987]
[1778255061857,28.56,79942.07,2.3,-0.41771,0.00017,31.32987]
[1778255062464,28.56,79954.38,2.3,-0.41561,0.00017,31.2993]
[1778255064275,28.56,79960.42,2.3,-0.41458,0.00017,31.28398]
[1778255067882,28.56,79959.59,2.3,-0.41472,0.00017,31.28603]
[1778255069986,28.56,79963.49,2.3,-0.41406,0.00017,31.276]
[1778255070150,28.56,79963.49,2.3,-0.41406,0.00017,31.276]
[1778255070227,28.56,79963.49,2.3,-0.41406,0.00017,31.276]
[1778255070888,28.56,79964.3,2.3,-0.41392,0.00017,31.2739]
[1778255070985,28.56,79964.3,2.3,-0.41392,0.00017,31.2739]
[1778255071124,28.56,79964.3,2.3,-0.41392,0.00017,31.2739]
[1778255071906,28.56,79968.64,2.3,-0.41317,0.00017,31.25956]
[1778255074674,28.55,79959.93,2.3,-0.41465,0.00017,31.28193]
[1778255074731,28.55,79959.93,2.3,-0.41465,0.00017,31.28193]
[1778255074737,28.55,79959.93,2.3,-0.41465,0.00017,31.28193]
[1778255075432,28.55,79959.93,2.3,-0.41465,0.00017,31.28193]
[1778255077103,28.55,79956.51,2.3,-0.41523,0.00017,31.29059]
[1778255081370,28.55,79958.09,2.3,-0.41496,0.00017,31.28652]
[1778255085211,28.55,79959.09,2.3,-0.41478,0.00017,31.28392]
[1778255086507,28.55,79960.8,2.3,-0.41449,0.00017,31.27952]
[1778255087143,28.55,79960.8,2.3,-0.41449,0.00017,31.27952]
[1778255087238,28.55,79960.8,2.3,-0.41449,0.00017,31.27952]
[1778255088095,28.55,79959.82,2.3,-0.41465,0.00017,31.28201]
[1778255088196,28.55,79954.14,2.3,-0.41562,0.00017,31.2964]
[1778255094164,28.55,79948.68,2.3,-0.41655,0.00017,31.31006]
[1778255097203,28.55,79948.38,2.3,-0.4166,0.00017,31.3108]
[1778255102671,28.55,79946.6,2.3,-0.4169,0.00017,31.3152]
[1778255103216,28.55,79946.6,2.3,-0.4169,0.00017,31.3152]
[1778255106495,28.55,79940.76,2.3,-0.4179,0.00017,31.32955]
[1778255112083,28.55,79946.4,2.3,-0.41693,0.00017,31.31562]
[1778255117111,28.55,79944.07,2.3,-0.41733,0.00017,31.32136]
[1778255123101,28.55,79945.11,2.3,-0.41715,0.00017,31.31877]
[1778255126689,28.55,79944.72,2.3,-0.41722,0.00017,31.31973]
[1778255129344,28.55,79954.53,2.3,-0.41555,0.00017,31.29526]
[1778255132210,28.55,79945.1,2.3,-0.41715,0.00017,31.31575]
[1778255132783,28.55,79945.1,2.3,-0.41715,0.00017,31.31575]
[1778255136150,28.55,79954.29,2.3,-0.41558,0.00017,31.29284]
[1778255136400,28.55,79954.29,2.3,-0.41558,0.00017,31.29284]
[1778255136501,28.55,79954.13,2.3,-0.41561,0.00017,31.29324]
[1778255137619,28.55,79957.24,2.3,-0.41508,0.00017,31.28537]
[1778255140165,28.55,79959.2,2.3,-0.41474,0.00017,31.28035]
[1778255141069,28.55,79959.14,2.3,-0.41475,0.00017,31.28048]
[1778255145312,28.54,79964.14,2.3,-0.4139,0.00017,31.26756]
[1778255145341,28.54,79964.14,2.3,-0.4139,0.00017,31.26756]
[1778255145345,28.54,79964.14,2.3,-0.4139,0.00017,31.26756]
[1778255145390,28.54,79964.14,2.3,-0.4139,0.00017,31.26756]
[1778255146886,28.54,79957.78,2.3,-0.41497,0.00017,31.28379]
[1778255147504,28.54,79957.78,2.3,-0.41497,0.00017,31.28379]
[1778255147914,28.54,79952.03,2.3,-0.41595,0.00017,31.29828]
[1778255147961,28.54,79952.03,2.3,-0.41595,0.00017,31.29828]
[1778255148710,28.54,79946.9,2.3,-0.41683,0.00017,31.31106]
[1778255149714,28.54,79946.11,2.3,-0.41696,0.00017,31.31301]
[1778255150291,28.54,79945.86,2.3,-0.417,0.00017,31.31363]
[1778255152995,28.54,79945.13,2.3,-0.41712,0.00017,31.31535]
[1778255153040,28.54,79945.13,2.3,-0.41712,0.00017,31.31535]
[1778255153584,28.54,79945.08,2.3,-0.41713,0.00017,31.31542]
[1778255155497,28.54,79943.41,2.3,-0.41741,0.00017,31.31954]
[1778255155519,28.54,79943.41,2.3,-0.41741,0.00017,31.31954]
[1778255156589,28.54,79943.52,2.3,-0.41739,0.00017,31.31926]
[1778255156622,28.54,79943.52,2.3,-0.41739,0.00017,31.31926]
[1778255156765,28.54,79943.52,2.3,-0.41739,0.00017,31.31926]
[1778255156872,28.54,79943.52,2.3,-0.41739,0.00017,31.31926]
[1778255157342,28.54,79950.84,2.3,-0.41614,0.00017,31.30109]
[1778255157584,28.54,79950.84,2.3,-0.41614,0.00017,31.30109]
[1778255158052,28.54,79950.84,2.3,-0.41614,0.00017,31.30109]
[1778255160964,28.54,79956.21,2.3,-0.41523,0.00017,31.28754]
[1778255160990,28.54,79956.21,2.3,-0.41523,0.00017,31.28754]
[1778255161023,28.54,79956.21,2.3,-0.41523,0.00017,31.28754]
[1778255166405,28.54,79949.84,2.3,-0.41631,0.00017,31.30351]
[1778255171440,28.53,79949.84,2.3,-0.41631,0.00017,31.30349]
[1778255172748,28.53,79949.04,2.3,-0.41645,0.00017,31.30548]
[1778255173454,28.53,79949.02,2.3,-0.41645,0.00017,31.30549]
[1778255178056,28.53,79946.5,2.3,-0.41687,0.00017,31.31158]
[1778255178113,28.53,79946.5,2.3,-0.41687,0.00017,31.31158]
[1778255179562,28.53,79946.24,2.3,-0.41691,0.00017,31.31222]
[1778255179652,28.53,79947.78,2.3,-0.41665,0.00017,31.3084]
[1778255184987,28.53,79955.02,2.3,-0.41542,0.00017,31.29029]
[1778255185538,28.53,79955.41,2.3,-0.41535,0.00017,31.28929]
[1778255186215,28.53,79955.41,2.3,-0.41535,0.00017,31.28929]
[1778255191580,28.53,79947.75,2.3,-0.41665,0.00017,31.30541]
[1778255196615,28.53,79946.83,2.3,-0.4168,0.00017,31.30769]
[1778255197907,28.53,79946.83,2.3,-0.4168,0.00017,31.30769]
[1778255198209,28.53,79946.83,2.3,-0.4168,0.00017,31.30769]
[1778255198995,28.53,79945.92,2.3,-0.41696,0.00017,31.30995]
[1778255199037,28.53,79945.92,2.3,-0.41696,0.00017,31.30995]
[1778255199096,28.53,79944.33,2.3,-0.41723,0.00017,31.31388]
[1778255200779,28.53,79944.4,2.3,-0.41722,0.00017,31.31371]
[1778255206568,28.53,79942.45,2.3,-0.41755,0.00017,31.3185]
[1778255206636,28.53,79942.36,2.3,-0.41756,0.00017,31.31872]
[1778255207921,28.53,79939.56,2.3,-0.41804,0.00017,31.32557]
[1778255207930,28.53,79939.56,2.3,-0.41804,0.00017,31.32557]
[1778255208004,28.53,79939.56,2.3,-0.41804,0.00017,31.32557]
[1778255208105,28.53,79939.56,2.3,-0.41804,0.00017,31.32557]
[1778255208215,28.53,79939.56,2.3,-0.41804,0.00017,31.32557]
[1778255208551,28.53,79939.56,2.3,-0.41804,0.00017,31.32557]
[1778255208603,28.53,79936.83,2.3,-0.41851,0.00017,31.33223]
[1778255208678,28.53,79936.83,2.3,-0.41851,0.00017,31.33223]
[1778255209706,28.53,79949.38,2.3,-0.41637,0.00017,31.30136]
[1778255210714,28.53,79949.38,2.3,-0.41637,0.00017,31.30136]
[1778255211558,28.53,79949.38,2.3,-0.41637,0.00017,31.30136]
[1778255211578,28.53,79949.38,2.3,-0.41637,0.00017,31.30136]
[1778255211590,28.53,79949.38,2.3,-0.41637,0.00017,31.30136]
[1778255212569,28.53,79952.76,2.3,-0.41579,0.00017,31.29287]
[1778255212572,28.53,79952.76,2.3,-0.41579,0.00017,31.29287]
[1778255213599,28.53,79953.65,2.3,-0.41564,0.00017,31.29063]
[1778255214336,28.53,79957.52,2.3,-0.41498,0.00017,31.28082]
[1778255215748,28.53,79967.16,2.3,-0.41334,0.00017,31.25596]
[1778255220783,28.52,79965.33,2.3,-0.41364,0.00017,31.26056]
[1778255225818,28.52,79965.87,2.3,-0.41354,0.00017,31.25901]
[1778255230818,28.52,79965.32,2.3,-0.41362,0.00017,31.26031]
[1778255232901,28.52,79970.45,2.3,-0.41275,0.00017,31.24689]
[1778255232973,28.52,79970.45,2.3,-0.41275,0.00017,31.24689]
[1778255233267,28.52,79970.45,2.3,-0.41275,0.00017,31.24689]
[1778255233273,28.52,79970.45,2.3,-0.41275,0.00017,31.24689]
[1778255233421,28.52,79970.45,2.3,-0.41275,0.00017,31.24689]
[1778255233459,28.52,79970.45,2.3,-0.41275,0.00017,31.24689]
[1778255233765,28.52,79972.42,2.3,-0.41241,0.00017,31.24169]
[1778255233922,28.52,79972.42,2.3,-0.41241,0.00017,31.24169]
[1778255234012,28.52,79982.56,2.3,-0.41069,0.00017,31.2147]
[1778255234982,28.52,79982.56,2.3,-0.41069,0.00017,31.2147]
[1778255236021,28.52,79970.34,2.3,-0.41276,0.00017,31.2471]
[1778255240764,28.51,79967.19,2.3,-0.41329,0.00017,31.25521]
[1778255240897,28.51,79967.19,2.3,-0.41329,0.00017,31.25521]
[1778255242236,28.51,79961.35,2.3,-0.41428,0.00017,31.27028]
[1778255243811,28.51,79954.08,2.3,-0.41552,0.00017,31.28877]
[1778255244546,28.51,79954.08,2.3,-0.41552,0.00017,31.28877]
[1778255247573,28.51,79955.18,2.3,-0.41533,0.00017,31.28595]
[1778255248663,28.51,79955.54,2.3,-0.41527,0.00017,31.28501]
[1778255249215,28.51,79955.85,2.3,-0.41522,0.00017,31.28422]
[1778255250867,28.51,79955.79,2.3,-0.41522,0.00017,31.28435]
[1778255254170,28.51,79960.05,2.3,-0.41449,0.00017,31.27039]
[1778255255021,28.51,79969.0,2.3,-0.41296,0.00017,31.24719]
[1778255257507,28.51,79971.95,2.3,-0.41246,0.00017,31.23943]
[1778255257834,28.51,79972.32,2.3,-0.41239,0.00017,31.23841]
[1778255258335,28.51,79972.32,2.3,-0.41239,0.00017,31.23841]
[1778255258378,28.51,79972.32,2.3,-0.41239,0.00017,31.23841]
[1778255264084,28.5,79976.84,2.3,-0.41162,0.00017,31.22634]
[1778255269119,28.5,79977.32,2.3,-0.41153,0.00017,31.22498]
[1778255271054,28.5,79976.18,2.3,-0.41173,0.00017,31.22799]
[1778255271151,28.5,79976.18,2.3,-0.41173,0.00017,31.22799]
[1778255271380,28.5,79976.18,2.3,-0.41173,0.00017,31.22799]
[1778255273031,28.5,79984.26,2.3,-0.41035,0.00017,31.20632]
[1778255273293,28.5,79984.26,2.3,-0.41035,0.00017,31.20632]
[1778255274169,28.5,79990.99,2.3,-0.40921,0.00017,31.188]
[1778255274270,28.5,79999.13,2.3,-0.40782,0.00017,31.16551]
[1778255276945,28.5,80000.55,2.3,-0.40759,0.00017,31.16157]
[1778255277061,28.5,80000.55,2.3,-0.40759,0.00017,31.16157]
[1778255281388,28.5,80002.93,2.3,-0.40718,0.00017,31.15496]
[1778255281451,28.5,80002.93,2.3,-0.40718,0.00017,31.15496]
[1778255281539,28.5,80002.93,2.3,-0.40718,0.00017,31.15496]
[1778255281580,28.5,80005.76,2.3,-0.40671,0.00017,31.14703]
[1778255281892,28.5,80005.76,2.3,-0.40671,0.00017,31.14703]
[1778255282472,28.5,80005.76,2.3,-0.40671,0.00017,31.14703]
[1778255282571,28.5,80014.41,2.3,-0.40524,0.00017,31.12237]
[1778255284230,28.5,80022.03,2.3,-0.40395,0.00017,31.1003]
[1778255286209,28.5,80024.71,2.3,-0.40349,0.00017,31.09244]
[1778255286220,28.5,80024.71,2.3,-0.40349,0.00017,31.09244]
[1778255286244,28.5,80024.71,2.3,-0.40349,0.00017,31.09244]
[1778255287469,28.5,80025.5,2.3,-0.40336,0.00017,31.09011]
[1778255288621,28.5,80029.85,2.3,-0.40262,0.00017,31.07727]
[1778255289471,28.5,80029.48,2.3,-0.40268,0.00017,31.07834]
[1778255289513,28.5,80029.48,2.3,-0.40268,0.00017,31.07834]
[1778255294509,28.5,80019.02,2.3,-0.40445,0.00017,31.10891]
[1778255294720,28.5,80019.02,2.3,-0.40445,0.00017,31.10891]
[1778255296599,28.5,80028.11,2.3,-0.40291,0.00017,31.08226]
[1778255301973,28.5,80023.92,2.3,-0.40361,0.00017,31.09448]
[1778255302582,28.5,80023.92,2.3,-0.40361,0.00017,31.09448]
[1778255306611,28.5,80026.24,2.3,-0.40322,0.00017,31.08757]
[1778255307532,28.5,80026.65,2.3,-0.40314,0.00017,31.08632]
[1778255308243,28.49,80026.78,2.3,-0.40312,0.00017,31.08591]
[1778255308620,28.49,80026.78,2.3,-0.40312,0.00017,31.08591]
[1778255309467,28.49,80030.02,2.3,-0.40257,0.00017,31.07632]
[1778255310536,28.49,80043.23,2.3,-0.40034,0.00017,31.03669]
[1778255313514,28.49,80048.24,2.3,-0.39948,0.00017,31.01829]
[1778255316637,28.49,80050.26,2.3,-0.39914,0.00017,31.01212]
[1778255317768,28.49,80050.34,2.3,-0.39913,0.00017,31.0119]
[1778255319122,28.5,80050.41,2.3,-0.39912,0.00017,31.0117]
[1778255319475,28.5,80049.95,2.3,-0.3992,0.00017,31.01313]
[1778255323679,28.49,80050.11,2.3,-0.39916,0.00017,31.01244]
[1778255323654,28.49,80058.15,2.3,-0.3978,0.00017,30.98741]
[1778255323793,28.49,80058.15,2.3,-0.3978,0.00017,30.98741]
[1778255324322,28.49,80058.15,2.3,-0.3978,0.00017,30.98741]
[1778255324711,28.49,80066.18,2.3,-0.39644,0.00017,30.96211]
[1778255326299,28.49,80073.68,2.3,-0.39518,0.00017,30.93822]
[1778255329010,28.49,80074.8,2.3,-0.39499,0.00017,30.93453]
[1778255332647,28.49,80076.54,2.3,-0.39469,0.00017,30.92886]
[1778255333245,28.49,80075.89,2.3,-0.3948,0.00017,30.93091]
[1778255333809,28.49,80075.25,2.3,-0.39491,0.00017,30.93294]
[1778255335326,28.49,80075.49,2.3,-0.39487,0.00017,30.93215]
[1778255335428,28.49,80075.49,2.3,-0.39487,0.00017,30.93215]
[1778255335596,28.49,80075.49,2.3,-0.39487,0.00017,30.93215]
[1778255335743,28.49,80075.49,2.3,-0.39487,0.00017,30.93215]
[1778255336447,28.49,80080.72,2.3,-0.39398,0.00017,30.91522]
[1778255336783,28.49,80083.25,2.3,-0.39356,0.00017,30.90697]
[1778255337489,28.49,80083.25,2.3,-0.39356,0.00017,30.90697]
[1778255337505,28.49,80083.25,2.3,-0.39356,0.00017,30.90697]
[1778255342636,28.48,80091.82,2.3,-0.39212,0.00017,30.87881]
[1778255343441,28.48,80091.82,2.3,-0.39212,0.00017,30.87881]
[1778255346096,28.48,80084.46,2.3,-0.39335,0.00017,30.903]
[1778255347343,28.48,80084.1,2.3,-0.39341,0.00017,30.90417]
[1778255347600,28.48,80084.1,2.3,-0.39341,0.00017,30.90417]
[1778255347902,28.48,80087.45,2.3,-0.39285,0.00017,30.89319]
[1778255352113,28.48,80089.91,2.3,-0.39244,0.00017,30.88507]
[1778255353617,28.48,80086.65,2.3,-0.39298,0.00017,30.89579]
[1778255357692,28.48,80088.14,2.3,-0.39273,0.00017,30.89085]
[1778255360306,28.48,80092.67,2.3,-0.39197,0.00017,30.87588]
[1778255360501,28.48,80092.67,2.3,-0.39197,0.00017,30.87588]
[1778255360589,28.48,80092.67,2.3,-0.39197,0.00017,30.87588]
[1778255362516,28.48,80104.18,2.3,-0.39004,0.00017,30.8374]
[1778255363368,28.48,80104.41,2.3,-0.39,0.00017,30.83664]
[1778255363663,28.48,80104.41,2.3,-0.39,0.00017,30.83664]
[1778255364754,28.48,80104.41,2.3,-0.39,0.00017,30.83666]
[1778255366028,28.48,80096.48,2.3,-0.39133,0.00017,30.86328]
[1778255366846,28.48,80092.06,2.3,-0.39208,0.00017,30.87797]
[1778255367642,28.48,80092.06,2.3,-0.39208,0.00017,30.87797]
[1778255367742,28.48,80091.85,2.3,-0.39211,0.00017,30.87866]
[1778255369827,28.48,80100.27,2.3,-0.39069,0.00017,30.85051]
[1778255371265,28.48,80100.27,2.3,-0.39069,0.00017,30.85051]
[1778255371613,28.48,80100.27,2.3,-0.39069,0.00017,30.85051]
[1778255371701,28.48,80100.48,2.3,-0.39065,0.00017,30.84661]
[1778255373145,28.48,80097.97,2.3,-0.39107,0.00017,30.85502]
[1778255374965,28.48,80089.03,2.3,-0.39257,0.00017,30.88468]
[1778255375178,28.48,80089.03,2.3,-0.39257,0.00017,30.88468]
[1778255375633,28.48,80089.03,2.3,-0.39257,0.00017,30.88468]
[1778255375775,28.48,80089.03,2.3,-0.39257,0.00017,30.88468]
[1778255375785,28.48,80089.03,2.3,-0.39257,0.00017,30.88468]
[1778255375869,28.48,80075.87,2.3,-0.39478,0.00017,30.92754]
[1778255376876,28.48,80067.63,2.3,-0.39617,0.00017,30.95386]
[1778255378746,28.48,80067.63,2.3,-0.39617,0.00017,30.95386]
[1778255382053,28.48,80060.86,2.3,-0.3973,0.00017,30.97503]
[1778255382338,28.48,80060.86,2.3,-0.3973,0.00017,30.97503]
[1778255382410,28.48,80060.86,2.3,-0.3973,0.00017,30.97503]
[1778255383925,28.48,80048.02,2.3,-0.39946,0.00017,31.0147]
[1778255385836,28.47,80048.22,2.3,-0.39942,0.00017,31.01402]
[1778255391141,28.47,80046.91,2.3,-0.39962,0.00017,31.01769]
[1778255391852,28.47,80046.67,2.3,-0.39966,0.00017,31.01836]
[1778255391995,28.47,80046.67,2.3,-0.39966,0.00017,31.01836]
[1778255392097,28.47,80046.06,2.3,-0.39976,0.00017,31.02016]
[1778255395119,28.47,80045.06,2.3,-0.39993,0.00017,31.02325]
[1778255401046,28.47,80042.02,2.3,-0.40045,0.00017,31.0326]
[1778255406081,28.47,80043.6,2.3,-0.40019,0.00017,31.02787]
[1778255411124,28.47,80041.66,2.3,-0.40052,0.00017,31.03385]
[1778255414649,28.47,80039.96,2.3,-0.40081,0.00017,31.03903]
[1778255416653,28.47,80036.99,2.3,-0.40131,0.00017,31.04801]
[1778255417555,28.47,80036.21,2.3,-0.40144,0.00017,31.05038]
[1778255418746,28.47,80037.59,2.3,-0.40121,0.00017,31.04623]
[1778255419646,28.47,80037.2,2.3,-0.40128,0.00017,31.04743]
[1778255420429,28.47,80042.35,2.3,-0.40041,0.00017,31.03188]
[1778255424283,28.47,80044.11,2.3,-0.40011,0.00017,31.02657]
[1778255424832,28.47,80044.11,2.3,-0.40011,0.00017,31.02657]
[1778255424321,28.47,80044.33,2.3,-0.40008,0.00017,31.02595]
[1778255425603,28.47,80044.33,2.3,-0.40008,0.00017,31.02595]
[1778255426600,28.47,80043.96,2.3,-0.40014,0.00017,31.02702]
[1778255429000,28.47,80051.19,2.3,-0.39891,0.00017,31.00469]
[1778255429352,28.47,80051.19,2.3,-0.39891,0.00017,31.00469]
[1778255435293,28.47,80059.66,2.3,-0.39746,0.00017,30.97495]
[1778255439282,28.46,80052.77,2.3,-0.39861,0.00017,30.9963]
[1778255439314,28.46,80052.77,2.3,-0.39861,0.00017,30.9963]
[1778255440708,28.46,80050.33,2.3,-0.39902,0.00017,31.00379]
[1778255440798,28.46,80050.33,2.3,-0.39902,0.00017,31.00379]
[1778255441581,28.46,80046.6,2.3,-0.39965,0.00017,31.01514]
[1778255447377,28.46,80050.58,2.3,-0.39896,0.00017,31.0026]
[1778255452412,28.45,80049.0,2.3,-0.39921,0.00017,31.00723]
[1778255454790,28.45,80050.28,2.3,-0.399,0.00017,31.00324]
[1778255457813,28.45,80050.49,2.3,-0.39895,0.00017,31.00246]
[1778255462704,28.45,80052.42,2.3,-0.39862,0.00017,30.99628]
[1778255468525,28.44,80058.23,2.3,-0.39762,0.00017,30.97793]
[1778255469343,28.44,80058.23,2.3,-0.39762,0.00017,30.97793]
[1778255472262,28.44,80058.89,2.3,-0.39751,0.00017,30.97577]
[1778255473352,28.44,80052.84,2.3,-0.39853,0.00017,30.99461]
[1778255478595,28.44,80057.04,2.3,-0.39781,0.00017,30.9813]
[1778255483860,28.44,80059.87,2.3,-0.39732,0.00017,30.97231]
[1778255483887,28.44,80059.87,2.3,-0.39732,0.00017,30.97231]
[1778255484045,28.44,80059.52,2.3,-0.39738,0.00017,30.97338]
[1778255484100,28.44,80059.52,2.3,-0.39738,0.00017,30.97338]
[1778255484637,28.44,80069.86,2.3,-0.39564,0.00017,30.94058]
[1778255487331,28.44,80075.24,2.3,-0.39473,0.00017,30.92326]
[1778255487549,28.44,80075.24,2.3,-0.39473,0.00017,30.92326]
[1778255492693,28.44,80078.28,2.3,-0.39421,0.00017,30.91032]
[1778255497728,28.44,80078.2,2.3,-0.39422,0.00017,30.91061]
[1778255502763,28.44,80068.92,2.3,-0.39579,0.00017,30.94048]
[1778255507112,28.43,80068.48,2.3,-0.39586,0.00017,30.94183]
[1778255507164,28.43,80068.48,2.3,-0.39586,0.00017,30.94183]
[1778255510819,28.43,80059.48,2.3,-0.39737,0.00017,30.97025]
[1778255515856,28.43,80065.87,2.3,-0.39629,0.00017,30.94993]
[1778255520889,28.43,80071.94,2.3,-0.39526,0.00017,30.93047]
[1778255525924,28.43,80072.19,2.3,-0.39522,0.00017,30.92962]
[1778255528400,28.43,80071.52,2.3,-0.39533,0.00017,30.93175]
[1778255530969,28.43,80063.14,2.3,-0.39674,0.00017,30.95841]
[1778255536015,28.43,80058.87,2.3,-0.39746,0.00017,30.97173]
[1778255539978,28.43,80058.62,2.3,-0.39749,0.00017,30.97242]
[1778255542663,28.42,80056.5,2.3,-0.39785,0.00017,30.979]
[1778255543870,28.42,80056.1,2.3,-0.39791,0.00017,30.98019]
[1778255544486,28.42,80054.42,2.3,-0.3982,0.00017,30.98539]
[1778255544556,28.42,80054.42,2.3,-0.3982,0.00017,30.98539]
[1778255544662,28.42,80054.42,2.3,-0.3982,0.00017,30.98539]
[1778255544744,28.42,80054.42,2.3,-0.3982,0.00017,30.98539]
[1778255544762,28.42,80052.09,2.3,-0.39859,0.00017,30.99264]
[1778255545198,28.42,80052.09,2.3,-0.39859,0.00017,30.99264]
[1778255545287,28.42,80043.75,2.3,-0.4,0.00017,31.01828]
[1778255547630,28.42,80039.54,2.3,-0.40071,0.00017,31.03113]
[1778255547657,28.42,80039.54,2.3,-0.40071,0.00017,31.03113]
[1778255547696,28.42,80039.54,2.3,-0.40071,0.00017,31.03113]
[1778255547984,28.42,80039.54,2.3,-0.40071,0.00017,31.03113]
[1778255547755,28.42,80038.43,2.3,-0.4009,0.00017,31.03452]
[1778255548023,28.42,80038.43,2.3,-0.4009,0.00017,31.03452]
[1778255548089,28.42,80034.15,2.3,-0.40163,0.00017,31.04744]
[1778255549182,28.42,80034.15,2.3,-0.40163,0.00017,31.04744]
[1778255549867,28.42,80034.15,2.3,-0.40163,0.00017,31.04744]
[1778255549920,28.42,80034.15,2.3,-0.40163,0.00017,31.04744]
[1778255551784,28.42,80030.49,2.3,-0.40225,0.00017,31.05841]
[1778255552636,28.42,80029.96,2.3,-0.40233,0.00017,31.05691]
[1778255552921,28.42,80029.96,2.3,-0.40233,0.00017,31.05691]
[1778255553955,28.42,80027.16,2.3,-0.40281,0.00017,31.06524]
[1778255556409,28.42,80016.78,2.3,-0.40457,0.00017,31.09568]
[1778255559090,28.42,80014.87,2.3,-0.40489,0.00017,31.10119]
[1778255559099,28.42,80014.87,2.3,-0.40489,0.00017,31.10119]
[1778255559156,28.42,80014.87,2.3,-0.40489,0.00017,31.10119]
[1778255559202,28.42,80014.87,2.3,-0.40489,0.00017,31.10119]
[1778255559211,28.42,80014.87,2.3,-0.40489,0.00017,31.10119]
[1778255559385,28.42,80014.87,2.3,-0.40489,0.00017,31.10119]
[1778255559965,28.42,80014.23,2.3,-0.405,0.00017,31.10308]
[1778255560605,28.42,80014.23,2.3,-0.405,0.00017,31.10308]
[1778255560705,28.42,80007.69,2.3,-0.40612,0.00017,31.12185]
[1778255562252,28.42,80006.3,2.3,-0.40635,0.00017,31.12583]
[1778255562629,28.42,80006.3,2.3,-0.40635,0.00017,31.12583]
[1778255562634,28.43,80007.53,2.3,-0.40614,0.00017,31.12233]
[1778255567775,28.43,80007.64,2.3,-0.40613,0.00017,31.12218]
[1778255567837,28.43,80008.26,2.3,-0.40603,0.00017,31.12049]
[1778255573265,28.43,80010.76,2.3,-0.40561,0.00017,31.11334]
[1778255578501,28.43,80010.74,2.3,-0.40561,0.00017,31.11341]
[1778255584342,28.43,80013.9,2.3,-0.40508,0.00017,31.10432]
[1778255589377,28.43,80013.12,2.3,-0.40521,0.00017,31.10657]
[1778255594412,28.43,80011.46,2.3,-0.40549,0.00017,31.11133]
[1778255599447,28.43,80013.72,2.3,-0.4051,0.00017,31.1048]
[1778255604482,28.43,80011.67,2.3,-0.40545,0.00017,31.11069]
[1778255605794,28.43,80011.67,2.3,-0.40545,0.00017,31.11069]
[1778255605841,28.43,80011.67,2.3,-0.40545,0.00017,31.11069]
[1778255605866,28.43,80011.67,2.3,-0.40545,0.00017,31.11069]
[1778255606677,28.43,80013.0,2.3,-0.40523,0.00017,31.10685]
[1778255611085,28.43,80021.46,2.3,-0.40378,0.00017,31.08217]
[1778255616006,28.43,80022.64,2.3,-0.40357,0.00017,31.07552]
[1778255623030,28.42,80026.19,2.3,-0.40296,0.00017,31.06495]
[1778255625294,28.42,80026.02,2.3,-0.40299,0.00017,31.06542]
[1778255626629,28.42,80026.04,2.3,-0.40298,0.00017,31.06534]
[1778255628104,28.42,80027.07,2.3,-0.40281,0.00017,31.06227]
[1778255628688,28.42,80027.07,2.3,-0.40281,0.00017,31.06227]
[1778255630339,28.42,80026.52,2.3,-0.4029,0.00017,31.06389]
[1778255630408,28.42,80026.52,2.3,-0.4029,0.00017,31.06389]
[1778255631692,28.42,80031.94,2.3,-0.40198,0.00017,31.04775]
[1778255631942,28.42,80031.94,2.3,-0.40198,0.00017,31.04775]
[1778255634138,28.42,80039.39,2.3,-0.40072,0.00017,31.02535]
[1778255635779,28.42,80039.53,2.3,-0.4007,0.00017,31.02494]
[1778255635816,28.42,80039.23,2.3,-0.40075,0.00017,31.02587]
[1778255636761,28.42,80039.23,2.3,-0.40075,0.00017,31.02587]
[1778255636775,28.42,80039.23,2.3,-0.40075,0.00017,31.02587]
[1778255637355,28.42,80039.68,2.3,-0.40067,0.00017,31.02452]
[1778255637541,28.42,80039.68,2.3,-0.40067,0.00017,31.02452]
[1778255637560,28.42,80039.68,2.3,-0.40067,0.00017,31.02452]
[1778255637715,28.42,80038.27,2.3,-0.40091,0.00017,31.02873]
[1778255641507,28.42,80033.23,2.3,-0.40176,0.00017,31.04375]
[1778255641542,28.42,80033.23,2.3,-0.40176,0.00017,31.04375]
[1778255641615,28.42,80033.23,2.3,-0.40176,0.00017,31.04375]
[1778255641742,28.42,80036.76,2.3,-0.40116,0.00017,31.03307]
[1778255643344,28.42,80040.96,2.3,-0.40044,0.00017,31.02027]
[1778255643350,28.42,80040.96,2.3,-0.40044,0.00017,31.02027]
[1778255643629,28.42,80040.96,2.3,-0.40044,0.00017,31.02027]
[1778255643756,28.42,80050.52,2.3,-0.39882,0.00017,30.99086]
[1778255648791,28.41,80053.69,2.3,-0.39827,0.00017,30.98079]
[1778255651838,28.41,80049.59,2.3,-0.39896,0.00017,30.99344]
[1778255651882,28.41,80049.59,2.3,-0.39896,0.00017,30.99344]
[1778255651904,28.41,80049.59,2.3,-0.39896,0.00017,30.99344]
[1778255653176,28.41,80043.28,2.3,-0.40002,0.00017,31.01275]
[1778255655196,28.41,80041.07,2.3,-0.40039,0.00017,31.01938]
[1778255655896,28.41,80041.15,2.3,-0.40038,0.00017,31.01908]
[1778255656819,28.41,80041.15,2.3,-0.40038,0.00017,31.01908]
[1778255656940,28.41,80041.15,2.3,-0.40038,0.00017,31.01908]
[1778255657041,28.41,80040.24,2.3,-0.40053,0.00017,31.0218]
[1778255661432,28.4,80041.99,2.3,-0.40022,0.00017,31.01629]
[1778255662286,28.4,80047.51,2.3,-0.39929,0.00017,30.9993]
[1778255662621,28.4,80047.51,2.3,-0.39929,0.00017,30.9993]
[1778255663358,28.4,80051.92,2.3,-0.39854,0.00017,30.9856]
[1778255663364,28.4,80051.92,2.3,-0.39854,0.00017,30.9856]
[1778255663689,28.4,80051.92,2.3,-0.39854,0.00017,30.9856]
[1778255663750,28.4,80051.92,2.3,-0.39854,0.00017,30.9856]
[1778255663926,28.4,80051.92,2.3,-0.39854,0.00017,30.9856]
[1778255664001,28.4,80051.92,2.3,-0.39854,0.00017,30.9856]
[1778255664082,28.4,80051.92,2.3,-0.39854,0.00017,30.9856]
[1778255664104,28.4,80060.5,2.3,-0.39708,0.00017,30.95868]
[1778255664421,28.4,80060.5,2.3,-0.39708,0.00017,30.95868]
[1778255664434,28.4,80060.5,2.3,-0.39708,0.00017,30.95868]
[1778255664582,28.4,80060.5,2.3,-0.39708,0.00017,30.95868]
[1778255664969,28.4,80074.04,2.3,-0.39479,0.00017,30.91539]
[1778255665684,28.4,80074.04,2.3,-0.39479,0.00017,30.91539]
[1778255665785,28.4,80074.04,2.3,-0.39479,0.00017,30.91539]
[1778255668717,28.4,80078.01,2.3,-0.39412,0.00017,30.90248]
[1778255672846,28.4,80077.23,2.3,-0.39424,0.00017,30.9019]
[1778255672925,28.4,80077.23,2.3,-0.39424,0.00017,30.9019]
[1778255672941,28.4,80077.23,2.3,-0.39424,0.00017,30.9019]
[1778255672991,28.4,80077.23,2.3,-0.39424,0.00017,30.9019]
[1778255672998,28.4,80077.23,2.3,-0.39424,0.00017,30.9019]
[1778255673242,28.4,80077.23,2.3,-0.39424,0.00017,30.9019]
[1778255673248,28.4,80077.23,2.3,-0.39424,0.00017,30.9019]
[1778255673072,28.4,80085.78,2.3,-0.3928,0.00017,30.87392]
[1778255673400,28.4,80085.78,2.3,-0.3928,0.00017,30.87392]
[1778255673418,28.4,80085.78,2.3,-0.3928,0.00017,30.87392]
[1778255673603,28.4,80085.78,2.3,-0.3928,0.00017,30.87392]
[1778255673665,28.4,80085.78,2.3,-0.3928,0.00017,30.87392]
[1778255673709,28.4,80085.78,2.3,-0.3928,0.00017,30.87392]
[1778255673816,28.4,80085.78,2.3,-0.3928,0.00017,30.87392]
[1778255673905,28.4,80085.78,2.3,-0.3928,0.00017,30.87392]
[1778255673905,28.4,80085.78,2.3,-0.3928,0.00017,30.87392]
[1778255674085,28.4,80122.2,2.3,-0.38668,0.00017,30.75018]
[1778255675944,28.4,80128.8,2.3,-0.38557,0.00017,30.72689]
[1778255676051,28.4,80131.44,2.3,-0.38512,0.00017,30.71753]
[1778255678825,28.4,80132.76,2.3,-0.3849,0.00017,30.71286]
[1778255680059,28.4,80132.5,2.3,-0.38495,0.00017,30.7138]
[1778255680160,28.4,80132.57,2.3,-0.38494,0.00017,30.71358]
[1778255680392,28.4,80132.57,2.3,-0.38494,0.00017,30.71358]
[1778255680405,28.4,80132.57,2.3,-0.38494,0.00017,30.71358]
[1778255680460,28.4,80132.57,2.3,-0.38494,0.00017,30.71358]
[1778255680470,28.4,80132.57,2.3,-0.38494,0.00017,30.71358]
[1778255681036,28.4,80132.57,2.3,-0.38494,0.00017,30.71358]
[1778255681086,28.4,80143.11,2.3,-0.38317,0.00017,30.67582]
[1778255683033,28.4,80148.26,2.3,-0.38231,0.00017,30.65706]
[1778255683050,28.4,80148.26,2.3,-0.38231,0.00017,30.65706]
[1778255683225,28.4,80147.19,2.3,-0.38248,0.00017,30.66088]
[1778255684107,28.4,80139.28,2.3,-0.3838,0.00017,30.68933]
[1778255685636,28.4,80136.13,2.3,-0.38433,0.00017,30.70054]
[1778255685768,28.4,80136.13,2.3,-0.38433,0.00017,30.70054]
[1778255685960,28.4,80136.13,2.3,-0.38433,0.00017,30.70054]
[1778255685996,28.4,80136.13,2.3,-0.38433,0.00017,30.70054]
[1778255686123,28.39,80134.25,2.3,-0.38464,0.00017,30.7072]
[1778255686737,28.39,80134.25,2.3,-0.38464,0.00017,30.7072]
[1778255686815,28.39,80134.25,2.3,-0.38464,0.00017,30.7072]
[1778255687079,28.39,80134.25,2.3,-0.38464,0.00017,30.7072]
[1778255687130,28.39,80125.91,2.3,-0.38604,0.00017,30.73676]
[1778255689002,28.39,80120.06,2.3,-0.38702,0.00017,30.75726]
[1778255689144,28.39,80121.04,2.3,-0.38685,0.00017,30.75383]
[1778255690870,28.4,80119.14,2.3,-0.38718,0.00017,30.76056]
[1778255698007,28.4,80118.28,2.3,-0.38734,0.00017,30.764]
[1778255698397,28.4,80118.28,2.3,-0.38735,0.00017,30.76417]
[1778255699043,28.4,80116.88,2.3,-0.38759,0.00017,30.76912]
[1778255700148,28.4,80116.88,2.3,-0.38759,0.00017,30.76912]
[1778255701014,28.41,80120.67,2.3,-0.38695,0.00017,30.75595]
[1778255701044,28.41,80120.67,2.3,-0.38695,0.00017,30.75595]
[1778255701101,28.41,80120.67,2.3,-0.38695,0.00017,30.75595]
[1778255701119,28.41,80120.67,2.3,-0.38695,0.00017,30.75595]
[1778255701144,28.41,80120.67,2.3,-0.38695,0.00017,30.75595]
[1778255701353,28.41,80126.64,2.3,-0.38595,0.00017,30.73506]
[1778255702534,28.41,80133.58,2.3,-0.38479,0.00017,30.71049]
[1778255702922,28.41,80144.48,2.3,-0.38297,0.00017,30.6714]
[1778255703439,28.41,80144.48,2.3,-0.38297,0.00017,30.6714]
[1778255708446,28.41,80148.73,2.3,-0.38226,0.00017,30.65619]
[1778255708527,28.41,80149.21,2.3,-0.38219,0.00017,30.65448]
[1778255711731,28.41,80149.29,2.3,-0.38217,0.00017,30.65405]
[1778255712754,28.41,80149.49,2.3,-0.38213,0.00017,30.65326]
[1778255713793,28.41,80149.66,2.3,-0.3821,0.00017,30.65257]
[1778255713930,28.41,80149.66,2.3,-0.3821,0.00017,30.65257]
[1778255713976,28.4,80147.84,2.3,-0.3824,0.00017,30.65913]
[1778255715561,28.41,80140.99,2.3,-0.38355,0.00017,30.68397]
[1778255715993,28.41,80140.99,2.3,-0.38355,0.00017,30.68397]
[1778255716895,28.41,80137.45,2.3,-0.38414,0.00017,30.69668]
[1778255717540,28.41,80132.0,2.3,-0.38505,0.00017,30.71612]
[1778255717861,28.41,80132.0,2.3,-0.38505,0.00017,30.71612]
[1778255717889,28.41,80132.0,2.3,-0.38505,0.00017,30.71612]
[1778255718155,28.41,80132.0,2.3,-0.38505,0.00017,30.71612]
[1778255718258,28.41,80132.0,2.3,-0.38505,0.00017,30.71612]
[1778255718187,28.41,80136.01,2.3,-0.38438,0.00017,30.70186]
[1778255718349,28.41,80136.01,2.3,-0.38438,0.00017,30.70186]
[1778255718464,28.41,80136.01,2.3,-0.38438,0.00017,30.70186]
[1778255718893,28.41,80136.01,2.3,-0.38438,0.00017,30.70186]
[1778255718989,28.4,80151.05,2.3,-0.38186,0.00017,30.64744]
[1778255719628,28.4,80151.05,2.3,-0.38186,0.00017,30.64744]
[1778255720042,28.4,80151.05,2.3,-0.38186,0.00017,30.64744]
[1778255720053,28.4,80151.05,2.3,-0.38186,0.00017,30.64744]
[1778255720065,28.4,80163.31,2.3,-0.37982,0.00017,30.60219]
[1778255720986,28.4,80163.31,2.3,-0.37982,0.00017,30.60219]
[1778255721660,28.4,80167.4,2.3,-0.37913,0.00017,30.5869]
[1778255721718,28.4,80167.4,2.3,-0.37913,0.00017,30.5869]
[1778255721792,28.4,80167.4,2.3,-0.37913,0.00017,30.5869]
[1778255721911,28.4,80167.4,2.3,-0.37913,0.00017,30.5869]
[1778255722067,28.4,80167.4,2.3,-0.37913,0.00017,30.5869]
[1778255722130,28.4,80165.06,2.3,-0.37952,0.00017,30.59561]
[1778255722653,28.4,80165.06,2.3,-0.37952,0.00017,30.59561]
[1778255722697,28.4,80151.98,2.3,-0.3817,0.00017,30.64392]
[1778255723398,28.4,80140.63,2.3,-0.3836,0.00017,30.68515]
[1778255728195,28.4,80141.57,2.3,-0.38345,0.00017,30.68186]
[1778255728826,28.41,80142.25,2.3,-0.38334,0.00017,30.67944]
[1778255728875,28.41,80142.25,2.3,-0.38334,0.00017,30.67944]
[1778255728888,28.41,80142.25,2.3,-0.38334,0.00017,30.67944]
[1778255728995,28.41,80142.25,2.3,-0.38334,0.00017,30.67944]
[1778255729155,28.41,80142.25,2.3,-0.38334,0.00017,30.67944]
[1778255729160,28.41,80142.25,2.3,-0.38334,0.00017,30.67944]
[1778255729187,28.41,80142.25,2.3,-0.38334,0.00017,30.67944]
[1778255729777,28.41,80141.86,2.3,-0.38341,0.00017,30.68092]
[1778255730577,28.41,80126.63,2.3,-0.38596,0.00017,30.73524]
[1778255732401,28.41,80122.58,2.3,-0.38663,0.00017,30.74639]
[1778255732461,28.41,80121.67,2.3,-0.38679,0.00017,30.74962]
[1778255733594,28.41,80121.67,2.3,-0.38679,0.00017,30.74962]
[1778255733695,28.41,80118.82,2.3,-0.38727,0.00017,30.75965]
[1778255734608,28.41,80118.82,2.3,-0.38727,0.00017,30.75965]
[1778255734864,28.41,80118.82,2.3,-0.38727,0.00017,30.75965]
[1778255734942,28.41,80120.55,2.3,-0.38698,0.00017,30.75368]
[1778255736780,28.41,80119.68,2.3,-0.38714,0.00017,30.75689]
[1778255739568,28.41,80118.21,2.3,-0.38739,0.00017,30.76218]
[1778255739669,28.42,80120.74,2.3,-0.38697,0.00017,30.75347]
[1778255740267,28.42,80120.74,2.3,-0.38697,0.00017,30.75347]
[1778255740518,28.42,80123.27,2.3,-0.38655,0.00017,30.74469]
[1778255745553,28.42,80119.78,2.3,-0.38715,0.00017,30.75736]
[1778255751210,28.43,80119.71,2.3,-0.38718,0.00017,30.75799]
[1778255751595,28.43,80121.31,2.3,-0.38692,0.00017,30.75261]
[1778255756631,28.43,80120.5,2.3,-0.38707,0.00017,30.75577]
[1778255761124,28.44,80120.75,2.3,-0.38704,0.00017,30.75509]
[1778255761219,28.44,80120.8,2.3,-0.38704,0.00017,30.75505]
[1778255763658,28.44,80119.64,2.3,-0.38723,0.00017,30.75918]
[1778255763841,28.44,80119.64,2.3,-0.38723,0.00017,30.75918]
[1778255763905,28.44,80119.64,2.3,-0.38723,0.00017,30.75918]
[1778255763923,28.44,80119.64,2.3,-0.38723,0.00017,30.75918]
[1778255763995,28.44,80120.56,2.3,-0.38708,0.00017,30.75608]
[1778255764769,28.44,80130.83,2.3,-0.38537,0.00017,30.72013]
[1778255765907,28.44,80130.83,2.3,-0.38537,0.00017,30.72013]
[1778255767470,28.44,80135.47,2.3,-0.3846,0.00017,30.70386]
[1778255769121,28.45,80135.53,2.3,-0.38459,0.00017,30.70376]
[1778255771244,28.45,80137.89,2.3,-0.3842,0.00017,30.69546]
[1778255771442,28.45,80137.96,2.3,-0.3842,0.00017,30.69527]
[1778255771803,28.45,80137.96,2.3,-0.3842,0.00017,30.69527]
[1778255771812,28.45,80137.96,2.3,-0.3842,0.00017,30.69527]
[1778255772117,28.45,80137.96,2.3,-0.3842,0.00017,30.69527]
[1778255773127,28.45,80138.97,2.3,-0.38403,0.00017,30.69172]
[1778255773694,28.45,80141.76,2.3,-0.38357,0.00017,30.68177]
[1778255775565,28.45,80142.32,2.3,-0.38347,0.00017,30.67979]
[1778255776105,28.45,80142.32,2.3,-0.38347,0.00017,30.67979]
[1778255776286,28.45,80141.1,2.3,-0.38368,0.00017,30.68421]
[1778255777047,28.45,80141.1,2.3,-0.38368,0.00017,30.68421]
[1778255777646,28.45,80140.17,2.3,-0.38384,0.00017,30.68757]
[1778255777682,28.45,80140.17,2.3,-0.38384,0.00017,30.68757]
[1778255777693,28.45,80140.17,2.3,-0.38384,0.00017,30.68757]
[1778255777994,28.45,80140.17,2.3,-0.38384,0.00017,30.68757]
[1778255778096,28.45,80136.56,2.3,-0.38444,0.00017,30.70049]
[1778255779291,28.45,80129.88,2.3,-0.38556,0.00017,30.7243]
[1778255779447,28.45,80129.88,2.3,-0.38556,0.00017,30.7243]
[1778255784248,28.46,80123.31,2.3,-0.38668,0.00017,30.74774]
[1778255784890,28.46,80122.24,2.3,-0.38686,0.00017,30.75156]
[1778255785030,28.46,80121.39,2.3,-0.38701,0.00017,30.75461]
[1778255790494,28.46,80122.14,2.3,-0.38689,0.00017,30.75229]
[1778255790494,28.46,80122.14,2.3,-0.38689,0.00017,30.75229]
[1778255790504,28.46,80122.14,2.3,-0.38689,0.00017,30.75229]
[1778255790646,28.46,80122.14,2.3,-0.38689,0.00017,30.75229]
[1778255790743,28.46,80122.14,2.3,-0.38689,0.00017,30.75229]
[1778255790782,28.46,80122.14,2.3,-0.38689,0.00017,30.75229]
[1778255790897,28.46,80130.79,2.3,-0.38545,0.00017,30.72203]
[1778255793483,28.47,80137.18,2.3,-0.38438,0.00017,30.69649]
[1778255795205,28.47,80132.98,2.3,-0.38509,0.00017,30.71154]
[1778255800040,28.47,80128.91,2.3,-0.38579,0.00017,30.72645]
[1778255800458,28.48,80128.18,2.3,-0.38592,0.00017,30.72913]
[1778255800967,28.48,80131.9,2.3,-0.3853,0.00017,30.71614]
[1778255802180,28.48,80131.9,2.3,-0.3853,0.00017,30.71614]
[1778255802815,28.48,80139.38,2.3,-0.38406,0.00017,30.68973]
[1778255804736,28.48,80141.17,2.3,-0.38376,0.00017,30.68336]
[1778255809707,28.48,80143.49,2.3,-0.38338,0.00017,30.6752]
[1778255813583,28.48,80144.75,2.3,-0.38318,0.00017,30.67079]
[1778255813587,28.48,80144.75,2.3,-0.38318,0.00017,30.67079]
[1778255813708,28.48,80144.75,2.3,-0.38318,0.00017,30.67079]
[1778255819024,28.48,80145.68,2.3,-0.38303,0.00017,30.66758]
[1778255820167,28.48,80145.75,2.3,-0.38302,0.00017,30.66736]
[1778255820172,28.48,80145.75,2.3,-0.38302,0.00017,30.66736]
[1778255820365,28.48,80145.61,2.3,-0.38304,0.00017,30.66789]
[1778255820937,28.48,80145.61,2.3,-0.38304,0.00017,30.66789]
[1778255821092,28.48,80145.61,2.3,-0.38304,0.00017,30.66789]
[1778255821118,28.48,80145.61,2.3,-0.38304,0.00017,30.66789]
[1778255821508,28.49,80151.62,2.3,-0.38204,0.00017,30.64617]
[1778255824186,28.49,80161.9,2.3,-0.38033,0.00017,30.60858]
[1778255824207,28.49,80161.9,2.3,-0.38033,0.00017,30.60858]
[1778255824216,28.49,80161.9,2.3,-0.38033,0.00017,30.60858]
[1778255824218,28.49,80161.9,2.3,-0.38033,0.00017,30.60858]
[1778255824289,28.49,80157.34,2.3,-0.3811,0.00017,30.62542]
[1778255824338,28.49,80157.34,2.3,-0.3811,0.00017,30.62542]
[1778255825368,28.49,80153.44,2.3,-0.38175,0.00017,30.63974]
[1778255826149,28.49,80151.45,2.3,-0.38208,0.00017,30.64693]
[1778255826978,28.49,80151.45,2.3,-0.38208,0.00017,30.64693]
[1778255827155,28.49,80149.37,2.3,-0.38243,0.00017,30.65452]
[1778255827706,28.49,80149.37,2.3,-0.38243,0.00017,30.65452]
[1778255827802,28.49,80149.37,2.3,-0.38243,0.00017,30.65452]
[1778255827815,28.49,80149.37,2.3,-0.38243,0.00017,30.65452]
[1778255828162,28.49,80145.66,2.3,-0.38304,0.00017,30.66785]
[1778255829268,28.49,80145.66,2.3,-0.38304,0.00017,30.66785]
[1778255831026,28.49,80143.34,2.3,-0.38343,0.00017,30.67626]
[1778255831156,28.49,80143.34,2.3,-0.38343,0.00017,30.67626]
[1778255832632,28.49,80150.04,2.3,-0.38232,0.00017,30.65213]
[1778255834986,28.49,80156.19,2.3,-0.38129,0.00017,30.62979]
[1778255835728,28.49,80159.79,2.3,-0.3807,0.00017,30.61663]
[1778255836861,28.49,80159.78,2.3,-0.3807,0.00017,30.61672]
[1778255842265,28.49,80165.31,2.3,-0.3798,0.00017,30.59673]
[1778255843901,28.5,80166.77,2.3,-0.37956,0.00017,30.59147]
[1778255844279,28.5,80166.39,2.3,-0.37963,0.00017,30.59288]
[1778255849314,28.49,80164.34,2.3,-0.37996,0.00017,30.60023]
[1778255850499,28.49,80164.5,2.3,-0.37993,0.00017,30.59958]
[1778255850535,28.49,80164.5,2.3,-0.37993,0.00017,30.59958]
[1778255851328,28.49,80163.16,2.3,-0.38014,0.00017,30.60139]
[1778255852319,28.49,80163.16,2.3,-0.38014,0.00017,30.60139]
[1778255852335,28.49,80160.85,2.3,-0.38052,0.00017,30.60989]
[1778255853714,28.49,80162.13,2.3,-0.38031,0.00017,30.60512]
[1778255853729,28.49,80162.13,2.3,-0.38031,0.00017,30.60512]
[1778255860984,28.49,80165.29,2.3,-0.37977,0.00017,30.59313]
[1778255861070,28.49,80164.26,2.3,-0.37994,0.00017,30.5969]
[1778255861717,28.49,80164.26,2.3,-0.37994,0.00017,30.5969]
[1778255862033,28.49,80164.26,2.3,-0.37994,0.00017,30.5969]
[1778255862739,28.49,80163.38,2.3,-0.38009,0.00017,30.60015]
[1778255862741,28.49,80163.38,2.3,-0.38009,0.00017,30.60015]
[1778255864430,28.49,80150.5,2.3,-0.38223,0.00017,30.64744]
[1778255866058,28.49,80145.8,2.3,-0.38302,0.00017,30.66447]
[1778255866851,28.49,80145.3,2.3,-0.3831,0.00017,30.66634]
[1778255868831,28.49,80145.17,2.3,-0.38313,0.00017,30.66693]
[1778255869034,28.49,80145.17,2.3,-0.38313,0.00017,30.66693]
[1778255869996,28.49,80142.24,2.3,-0.38362,0.00017,30.67752]
[1778255870582,28.49,80137.37,2.3,-0.38444,0.00017,30.69498]
[1778255872107,28.49,80130.88,2.3,-0.38553,0.00017,30.71801]
[1778255874921,28.5,80123.1,2.3,-0.38683,0.00017,30.74537]
[1778255880033,28.5,80119.47,2.3,-0.38744,0.00017,30.7581]
[1778255885584,28.5,80116.71,2.3,-0.38791,0.00017,30.76778]
[1778255892616,28.5,80115.49,2.3,-0.38812,0.00017,30.77216]
[1778255897652,28.5,80115.33,2.3,-0.38816,0.00017,30.77281]
[1778255902686,28.5,80115.98,2.3,-0.38805,0.00017,30.77068]
[1778255908732,28.51,80116.94,2.3,-0.3879,0.00017,30.7675]
[1778255912766,28.51,80106.84,2.3,-0.38958,0.00017,30.79897]
[1778255917801,28.51,80106.7,2.3,-0.38961,0.00017,30.79946]
[1778255922836,28.51,80106.46,2.3,-0.38965,0.00017,30.80027]
[1778255924223,28.51,80106.46,2.3,-0.38965,0.00017,30.80027]
[1778255924245,28.51,80106.78,2.3,-0.38959,0.00017,30.79918]
[1778255928677,28.51,80106.66,2.3,-0.38962,0.00017,30.79972]
[1778255928871,28.51,80106.66,2.3,-0.38962,0.00017,30.79972]
[1778255930892,28.51,80098.7,2.3,-0.39096,0.00017,30.82663]
[1778255932116,28.51,80098.7,2.3,-0.39096,0.00017,30.82663]
[1778255932898,28.51,80097.26,2.3,-0.3912,0.00017,30.83146]
[1778255937942,28.51,80099.09,2.3,-0.3909,0.00017,30.82552]
[1778255940153,28.51,80097.43,2.3,-0.39118,0.00017,30.83109]
[1778255940232,28.51,80097.43,2.3,-0.39118,0.00017,30.83109]
[1778255942412,28.51,80096.18,2.3,-0.39139,0.00017,30.83531]
[1778255952047,28.52,80100.77,2.3,-0.39064,0.00017,30.82035]
[1778255957082,28.52,80100.77,2.3,-0.39065,0.00017,30.82053]
[1778255959967,28.52,80100.86,2.3,-0.39064,0.00017,30.82027]
[1778255960238,28.52,80100.86,2.3,-0.39064,0.00017,30.82027]
[1778255960994,28.52,80102.82,2.3,-0.39031,0.00017,30.81376]
[1778255964135,28.52,80111.98,2.3,-0.38878,0.00017,30.78289]
[1778255964747,28.53,80113.87,2.3,-0.38847,0.00017,30.7765]
[1778255964772,28.53,80113.87,2.3,-0.38847,0.00017,30.7765]
[1778255965138,28.53,80114.04,2.3,-0.38844,0.00017,30.77598]
[1778255970173,28.52,80118.52,2.3,-0.38769,0.00017,30.76044]
[1778255975208,28.52,80117.85,2.3,-0.38779,0.00017,30.75952]
[1778255980243,28.52,80112.09,2.3,-0.38875,0.00017,30.77914]
[1778255983545,28.52,80109.19,2.3,-0.38923,0.00017,30.78892]
[1778255983677,28.52,80109.19,2.3,-0.38923,0.00017,30.78892]
[1778255984090,28.52,80109.19,2.3,-0.38923,0.00017,30.78892]
[1778255984271,28.52,80108.67,2.3,-0.38931,0.00017,30.79065]
[1778255984969,28.52,80108.67,2.3,-0.38931,0.00017,30.79065]
[1778255985035,28.52,80108.67,2.3,-0.38931,0.00017,30.79065]
[1778255987410,28.52,80104.78,2.3,-0.38997,0.00017,30.80394]
[1778255988396,28.52,80103.69,2.3,-0.39015,0.00017,30.80767]
[1778255988489,28.52,80103.89,2.3,-0.39012,0.00017,30.80705]
[1778255988544,28.52,80103.89,2.3,-0.39012,0.00017,30.80705]
[1778255988995,28.52,80103.89,2.3,-0.39012,0.00017,30.80705]
[1778255989355,28.52,80103.89,2.3,-0.39012,0.00017,30.80705]
[1778255989407,28.52,80103.89,2.3,-0.39012,0.00017,30.80705]
[1778255989445,28.52,80103.89,2.3,-0.39012,0.00017,30.80705]
[1778255990211,28.52,80111.45,2.3,-0.38886,0.00017,30.78148]
[1778255990313,28.52,80116.71,2.3,-0.38798,0.00017,30.76352]
[1778255990573,28.52,80116.71,2.3,-0.38798,0.00017,30.76352]
[1778255990633,28.52,80116.71,2.3,-0.38798,0.00017,30.76352]
[1778255990683,28.52,80116.71,2.3,-0.38798,0.00017,30.76352]
[1778255993704,28.52,80128.95,2.3,-0.38593,0.00017,30.72095]
[1778255998139,28.52,80128.26,2.3,-0.38605,0.00017,30.72335]
[1778256000359,28.52,80130.3,2.3,-0.38571,0.00017,30.71619]
[1778256002095,28.52,80132.38,2.3,-0.38536,0.00017,30.70886]
[1778256002151,28.52,80132.38,2.3,-0.38536,0.00017,30.70886]
[1778256002282,28.52,80132.38,2.3,-0.38536,0.00017,30.70886]
[1778256002320,28.52,80132.38,2.3,-0.38536,0.00017,30.70886]
[1778256002439,28.52,80142.3,2.3,-0.3837,0.00017,30.67364]
[1778256002539,28.52,80142.3,2.3,-0.3837,0.00017,30.67364]
[1778256003167,28.52,80142.3,2.3,-0.3837,0.00017,30.67364]
[1778256003730,28.52,80148.58,2.3,-0.38266,0.00017,30.65107]
[1778256003748,28.52,80148.58,2.3,-0.38266,0.00017,30.65107]
[1778256003803,28.52,80148.58,2.3,-0.38266,0.00017,30.65107]
[1778256005195,28.52,80155.07,2.3,-0.38157,0.00017,30.62743]
[1778256007188,28.52,80149.61,2.3,-0.38248,0.00017,30.64712]
[1778256007221,28.52,80149.61,2.3,-0.38248,0.00017,30.64712]
[1778256007304,28.52,80149.61,2.3,-0.38248,0.00017,30.64712]
[1778256007315,28.52,80149.61,2.3,-0.38248,0.00017,30.64712]
[1778256007342,28.52,80149.61,2.3,-0.38248,0.00017,30.64712]
[1778256007443,28.52,80146.26,2.3,-0.38303,0.00017,30.65914]
[1778256008994,28.52,80144.96,2.3,-0.38325,0.00017,30.66386]
[1778256009108,28.52,80144.96,2.3,-0.38325,0.00017,30.66386]
[1778256011005,28.52,80138.2,2.3,-0.38438,0.00017,30.68807]
[1778256011294,28.52,80138.2,2.3,-0.38438,0.00017,30.68807]
[1778256012735,28.52,80137.78,2.3,-0.38445,0.00017,30.6896]
[1778256013576,28.52,80145.58,2.3,-0.38315,0.00017,30.66173]
[1778256016012,28.52,80148.5,2.3,-0.38267,0.00017,30.65125]
[1778256016147,28.52,80148.5,2.3,-0.38267,0.00017,30.65125]
[1778256019237,28.52,80145.16,2.3,-0.38323,0.00017,30.66338]
[1778256020671,28.52,80147.5,2.3,-0.38284,0.00017,30.65499]
[1778256020673,28.52,80147.5,2.3,-0.38284,0.00017,30.65499]
[1778256024260,28.52,80142.5,2.3,-0.38367,0.00017,30.67303]
[1778256028175,28.53,80138.06,2.3,-0.38442,0.00017,30.68895]
[1778256029386,28.53,80138.51,2.3,-0.38434,0.00017,30.68735]
[1778256030248,28.53,80145.04,2.3,-0.38326,0.00017,30.66403]
[1778256030256,28.53,80145.04,2.3,-0.38326,0.00017,30.66403]
[1778256030507,28.53,80145.04,2.3,-0.38326,0.00017,30.66403]
[1778256030540,28.53,80148.4,2.3,-0.3827,0.00017,30.65196]
[1778256030696,28.53,80148.4,2.3,-0.3827,0.00017,30.65196]
[1778256031277,28.53,80148.4,2.3,-0.3827,0.00017,30.65196]
[1778256031279,28.53,80148.4,2.3,-0.3827,0.00017,30.65196]
[1778256032728,28.52,80158.83,2.3,-0.38095,0.00017,30.61073]
[1778256035714,28.52,80159.73,2.3,-0.38079,0.00017,30.60725]
[1778256038761,28.52,80160.61,2.3,-0.38063,0.00017,30.60383]
[1778256041114,28.52,80161.86,2.3,-0.38042,0.00017,30.59911]
[1778256046718,28.51,80164.29,2.3,-0.38,0.00017,30.58977]
[1778256051753,28.51,80159.58,2.3,-0.38077,0.00017,30.60684]
[1778256055781,28.51,80167.9,2.3,-0.37938,0.00017,30.57586]
[1778256058891,28.51,80167.65,2.3,-0.37942,0.00017,30.57669]
[1778256059699,28.51,80167.25,2.3,-0.37948,0.00017,30.57813]
[1778256063868,28.5,80163.05,2.3,-0.38017,0.00017,30.59344]
[1778256063873,28.5,80163.05,2.3,-0.38017,0.00017,30.59344]
[1778256063908,28.5,80163.05,2.3,-0.38017,0.00017,30.59344]
[1778256064070,28.5,80161.13,2.3,-0.38049,0.00017,30.60046]
[1778256065851,28.5,80151.08,2.3,-0.38216,0.00017,30.63729]
[1778256066780,28.5,80151.08,2.3,-0.38216,0.00017,30.63729]
[1778256069606,28.51,80150.78,2.3,-0.38222,0.00017,30.63845]
[1778256069898,28.51,80150.78,2.3,-0.38222,0.00017,30.63845]
[1778256070860,28.51,80150.42,2.3,-0.38228,0.00017,30.63978]
[1778256072346,28.51,80148.28,2.3,-0.38264,0.00017,30.64755]
[1778256073596,28.51,80146.86,2.3,-0.38287,0.00017,30.65272]
[1778256074570,28.51,80146.86,2.3,-0.38287,0.00017,30.65272]
[1778256074571,28.51,80146.86,2.3,-0.38287,0.00017,30.65272]
[1778256077415,28.51,80146.86,2.3,-0.38288,0.00017,30.65277]
[1778256077994,28.51,80146.65,2.3,-0.38291,0.00017,30.65354]
[1778256080038,28.51,80135.36,2.3,-0.3848,0.00017,30.69398]
[1778256080042,28.51,80135.36,2.3,-0.3848,0.00017,30.69398]
[1778256084406,28.51,80130.57,2.3,-0.3856,0.00017,30.71096]
[1778256089046,28.51,80124.64,2.3,-0.38659,0.00017,30.73177]
[1778256089095,28.51,80120.07,2.3,-0.38736,0.00017,30.74764]
[1778256092539,28.51,80112.77,2.3,-0.38858,0.00017,30.76975]
[1778256093213,28.51,80111.75,2.3,-0.38875,0.00017,30.77329]
[1778256093256,28.51,80111.75,2.3,-0.38875,0.00017,30.77329]
[1778256094346,28.51,80107.49,2.3,-0.38947,0.00017,30.78784]
[1778256095719,28.51,80099.67,2.3,-0.39078,0.00017,30.81426]
[1778256095776,28.51,80099.67,2.3,-0.39078,0.00017,30.81426]
[1778256097475,28.51,80098.85,2.3,-0.39092,0.00017,30.81702]
[1778256098329,28.51,80098.11,2.3,-0.39104,0.00017,30.81951]
[1778256098578,28.51,80098.11,2.3,-0.39104,0.00017,30.81951]
[1778256098819,28.51,80097.97,2.3,-0.39107,0.00017,30.82]
[1778256098920,28.51,80097.97,2.3,-0.39107,0.00017,30.82]
[1778256105576,28.51,80089.38,2.3,-0.39251,0.00017,30.8485]
[1778256108148,28.51,80075.88,2.3,-0.39478,0.00017,30.8924]
[1778256110512,28.51,80077.37,2.3,-0.39453,0.00017,30.88757]
[1778256115232,28.51,80090.16,2.3,-0.39237,0.00017,30.84579]
[1778256117678,28.51,80088.23,2.3,-0.3927,0.00017,30.85213]
[1778256118536,28.51,80088.23,2.3,-0.3927,0.00017,30.85213]
[1778256120482,28.51,80082.24,2.3,-0.3937,0.00017,30.87169]
[1778256121025,28.51,80084.95,2.3,-0.39325,0.00017,30.86284]
[1778256122054,28.51,80090.09,2.3,-0.39238,0.00017,30.84595]
[1778256122745,28.51,80090.75,2.3,-0.39227,0.00017,30.84377]
[1778256127356,28.51,80081.1,2.3,-0.39389,0.00017,30.8753]
[1778256128120,28.51,80080.39,2.3,-0.39401,0.00017,30.87759]
[1778256129686,28.51,80069.81,2.3,-0.39579,0.00017,30.91153]
[1778256130400,28.51,80069.81,2.3,-0.39579,0.00017,30.91153]
[1778256132355,28.51,80062.78,2.3,-0.39697,0.00017,30.9337]
[1778256132371,28.51,80062.78,2.3,-0.39697,0.00017,30.9337]
[1778256132394,28.51,80062.78,2.3,-0.39697,0.00017,30.9337]
[1778256133703,28.51,80060.68,2.3,-0.39732,0.00017,30.94019]
[1778256133731,28.51,80060.68,2.3,-0.39732,0.00017,30.94019]
[1778256134854,28.51,80058.86,2.3,-0.39762,0.00017,30.94583]
[1778256135838,28.5,80058.43,2.3,-0.39769,0.00017,30.94712]
[1778256135978,28.5,80058.43,2.3,-0.39769,0.00017,30.94712]
[1778256136348,28.5,80056.17,2.3,-0.39807,0.00017,30.95411]
[1778256138825,28.5,80051.86,2.3,-0.3988,0.00017,30.96751]
[1778256138829,28.5,80051.86,2.3,-0.3988,0.00017,30.96751]
[1778256141052,28.51,80051.91,2.3,-0.39879,0.00017,30.9674]
[1778256141383,28.51,80054.33,2.3,-0.39838,0.00017,30.95993]
[1778256142429,28.51,80054.33,2.3,-0.39838,0.00017,30.95993]
[1778256142440,28.51,80054.33,2.3,-0.39838,0.00017,30.95993]
[1778256142473,28.51,80054.33,2.3,-0.39838,0.00017,30.95993]
[1778256142480,28.51,80054.33,2.3,-0.39838,0.00017,30.95993]
[1778256142491,28.5,80052.19,2.3,-0.39874,0.00017,30.9665]
[1778256142688,28.5,80052.19,2.3,-0.39874,0.00017,30.9665]
[1778256142920,28.5,80052.19,2.3,-0.39874,0.00017,30.9665]
[1778256142978,28.5,80052.19,2.3,-0.39874,0.00017,30.9665]
[1778256143397,28.5,80044.09,2.3,-0.40011,0.00017,30.9913]
[1778256147683,28.5,80046.7,2.3,-0.39967,0.00017,30.98337]
[1778256148612,28.5,80046.7,2.3,-0.39967,0.00017,30.98337]
[1778256148662,28.5,80046.7,2.3,-0.39967,0.00017,30.98337]
[1778256148681,28.51,80046.64,2.3,-0.39968,0.00017,30.98357]
[1778256150150,28.51,80041.41,2.3,-0.40056,0.00017,30.9995]
[1778256150960,28.51,80037.97,2.3,-0.40115,0.00017,31.00988]
[1778256153092,28.5,80038.44,2.3,-0.40106,0.00017,31.00533]
[1778256153140,28.5,80038.44,2.3,-0.40106,0.00017,31.00533]
[1778256153478,28.5,80038.44,2.3,-0.40106,0.00017,31.00533]
[1778256153995,28.5,80037.75,2.3,-0.40117,0.00017,31.0074]
[1778256154474,28.5,80024.27,2.3,-0.40345,0.00017,31.0474]
[1778256155309,28.5,80024.27,2.3,-0.40345,0.00017,31.0474]
[1778256157129,28.5,80021.79,2.3,-0.40387,0.00017,31.05461]
[1778256157382,28.5,80021.79,2.3,-0.40387,0.00017,31.05461]
[1778256157589,28.5,80021.79,2.3,-0.40387,0.00017,31.05461]
[1778256157745,28.5,80021.37,2.3,-0.40394,0.00017,31.05582]
[1778256157793,28.5,80021.37,2.3,-0.40394,0.00017,31.05582]
[1778256158625,28.5,80021.37,2.3,-0.40394,0.00017,31.05582]
[1778256161405,28.5,80013.22,2.3,-0.40532,0.00017,31.0794]
[1778256161523,28.5,80014.64,2.3,-0.40508,0.00017,31.07533]
[1778256163076,28.5,80014.74,2.3,-0.40507,0.00017,31.07507]
[1778256163104,28.5,80014.74,2.3,-0.40507,0.00017,31.07507]
[1778256163614,28.5,80014.74,2.3,-0.40507,0.00017,31.07507]
[1778256163616,28.5,80006.07,2.3,-0.40654,0.00017,31.09985]
[1778256164500,28.5,80006.07,2.3,-0.40654,0.00017,31.09985]
[1778256167356,28.51,79996.79,2.3,-0.40812,0.00017,31.12598]
[1778256168015,28.51,79994.51,2.3,-0.40851,0.00017,31.13234]
[1778256169595,28.51,79993.83,2.3,-0.40863,0.00017,31.13427]
[1778256170639,28.51,79993.39,2.3,-0.40871,0.00017,31.13554]
[1778256170655,28.51,80001.06,2.3,-0.40741,0.00017,31.11429]
[1778256170996,28.51,80001.06,2.3,-0.40741,0.00017,31.11429]
[1778256171048,28.51,80001.06,2.3,-0.40741,0.00017,31.11429]
[1778256171593,28.51,80009.87,2.3,-0.40592,0.00017,31.08947]
[1778256171772,28.51,80009.87,2.3,-0.40592,0.00017,31.08947]
[1778256172326,28.51,80009.87,2.3,-0.40592,0.00017,31.08947]
[1778256172520,28.51,80009.87,2.3,-0.40592,0.00017,31.08947]
[1778256172600,28.51,80017.5,2.3,-0.40463,0.00017,31.06761]
[1778256174136,28.51,80020.35,2.3,-0.40414,0.00017,31.05931]
[1778256175035,28.51,80021.34,2.3,-0.40397,0.00017,31.0564]
[1778256176519,28.51,80022.13,2.3,-0.40384,0.00017,31.05407]
[1778256176568,28.51,80022.13,2.3,-0.40384,0.00017,31.05407]
[1778256179170,28.51,80033.7,2.3,-0.40188,0.00017,31.01986]
[1778256179183,28.51,80033.7,2.3,-0.40188,0.00017,31.01986]
[1778256180752,28.51,80027.88,2.3,-0.40286,0.00017,31.03712]
[1778256182530,28.51,80026.4,2.3,-0.40311,0.00017,31.04147]
[1778256182536,28.51,80026.4,2.3,-0.40311,0.00017,31.04147]
[1778256182672,28.51,80023.36,2.3,-0.40362,0.00017,31.0504]
[1778256182873,28.51,80023.36,2.3,-0.40362,0.00017,31.0504]
[1778256183644,28.51,80023.36,2.3,-0.40362,0.00017,31.0504]
[1778256183679,28.51,80020.45,2.3,-0.40412,0.00017,31.05895]
[1778256185401,28.51,80017.6,2.3,-0.40461,0.00017,31.06727]
[1778256185607,28.51,80017.6,2.3,-0.40461,0.00017,31.06727]
[1778256185693,28.51,80013.86,2.3,-0.40524,0.00017,31.07808]
[1778256187249,28.51,80010.97,2.3,-0.40574,0.00017,31.08642]
[1778256187919,28.51,80009.92,2.3,-0.40591,0.00017,31.08942]
[1778256189126,28.51,80009.92,2.3,-0.40592,0.00017,31.08944]
[1778256192920,28.52,80009.25,2.3,-0.40603,0.00017,31.09146]
[1778256192967,28.52,80009.25,2.3,-0.40603,0.00017,31.09146]
[1778256193704,28.52,80009.25,2.3,-0.40603,0.00017,31.09146]
[1778256193750,28.52,79997.29,2.3,-0.40807,0.00017,31.12513]
[1778256196771,28.52,79987.14,2.3,-0.40979,0.00017,31.15302]
[1778256202593,28.52,79985.01,2.3,-0.41015,0.00017,31.15876]
[1778256203820,28.52,79998.54,2.3,-0.40785,0.00017,31.1216]
[1778256204842,28.52,79998.54,2.3,-0.40785,0.00017,31.1216]
[1778256209405,28.52,79991.19,2.3,-0.4091,0.00017,31.14195]
[1778256209497,28.52,79991.19,2.3,-0.4091,0.00017,31.14195]
[1778256209672,28.52,79991.19,2.3,-0.4091,0.00017,31.14195]
[1778256209674,28.52,79991.19,2.3,-0.4091,0.00017,31.14195]
[1778256209865,28.52,79978.08,2.3,-0.41133,0.00017,31.17741]
[1778256214901,28.51,79972.23,2.3,-0.41232,0.00017,31.18974]
[1778256219936,28.51,79968.56,2.3,-0.41294,0.00017,31.19927]
[1778256224971,28.51,79968.5,2.3,-0.41294,0.00017,31.19932]
[1778256229095,28.51,79970.56,2.3,-0.41259,0.00017,31.19388]
[1778256229236,28.51,79970.56,2.3,-0.41259,0.00017,31.19388]
[1778256229840,28.51,79970.71,2.3,-0.41256,0.00017,31.19347]
[1778256229855,28.51,79970.71,2.3,-0.41256,0.00017,31.19347]
[1778256231574,28.51,79974.46,2.3,-0.41192,0.00017,31.18356]
[1778256231621,28.51,79974.46,2.3,-0.41192,0.00017,31.18356]
[1778256231715,28.51,79984.54,2.3,-0.4102,0.00017,31.15656]
[1778256237055,28.51,79983.55,2.3,-0.41037,0.00017,31.15927]
[1778256239120,28.51,79983.55,2.3,-0.41037,0.00017,31.15927]
[1778256239190,28.51,79983.55,2.3,-0.41037,0.00017,31.15927]
[1778256242091,28.51,79991.33,2.3,-0.40905,0.00017,31.13812]
[1778256245055,28.51,79989.97,2.3,-0.40929,0.00017,31.14191]
[1778256251154,28.52,79986.43,2.3,-0.4099,0.00017,31.15181]
[1778256253958,28.52,79987.45,2.3,-0.40973,0.00017,31.14912]
[1778256254066,28.52,79987.45,2.3,-0.40973,0.00017,31.14912]
[1778256254091,28.52,79987.45,2.3,-0.40973,0.00017,31.14912]
[1778256255474,28.52,79973.94,2.3,-0.41204,0.00017,31.18539]
[1778256261224,28.52,79968.98,2.3,-0.41288,0.00017,31.19835]
[1778256262858,28.52,79967.94,2.3,-0.41305,0.00017,31.20106]
[1778256262975,28.52,79967.94,2.3,-0.41305,0.00017,31.20106]
[1778256263447,28.52,79967.94,2.3,-0.41305,0.00017,31.20106]
[1778256264465,28.52,79965.27,2.3,-0.41351,0.00017,31.20799]
[1778256264492,28.52,79965.27,2.3,-0.41351,0.00017,31.20799]
[1778256270287,28.51,79967.94,2.3,-0.41305,0.00017,31.20094]
[1778256272170,28.51,79967.93,2.3,-0.41304,0.00017,31.19787]
[1778256277336,28.51,79976.76,2.3,-0.41153,0.00017,31.17453]
[1778256282371,28.51,79980.99,2.3,-0.41081,0.00017,31.16322]
[1778256287406,28.51,79978.55,2.3,-0.41123,0.00017,31.16976]
[1778256292441,28.51,79980.37,2.3,-0.41092,0.00017,31.16489]
[1778256297476,28.51,79977.15,2.3,-0.41146,0.00017,31.17348]
[1778256301097,28.51,79977.85,2.3,-0.41134,0.00017,31.17161]
[1778256301575,28.51,79977.85,2.3,-0.41134,0.00017,31.17161]
[1778256302751,28.51,79981.04,2.3,-0.4108,0.00017,31.16307]
[1778256303075,28.51,79978.84,2.3,-0.41118,0.00017,31.16896]
[1778256303092,28.51,79978.84,2.3,-0.41118,0.00017,31.16896]
[1778256303340,28.51,79978.84,2.3,-0.41118,0.00017,31.16896]
[1778256303545,28.51,79978.84,2.3,-0.41118,0.00017,31.16896]
[1778256303646,28.51,79988.4,2.3,-0.40955,0.00017,31.14314]
[1778256303841,28.51,79988.4,2.3,-0.40955,0.00017,31.14314]
[1778256303880,28.51,79988.4,2.3,-0.40955,0.00017,31.14314]
[1778256304001,28.51,79988.4,2.3,-0.40955,0.00017,31.14314]
[1778256304310,28.51,79988.4,2.3,-0.40955,0.00017,31.14314]
[1778256304611,28.51,79988.4,2.3,-0.40955,0.00017,31.14314]
[1778256304761,28.51,79988.4,2.3,-0.40955,0.00017,31.14314]
[1778256304817,28.51,79988.4,2.3,-0.40955,0.00017,31.14314]
[1778256304794,28.51,79998.68,2.3,-0.4078,0.00017,31.11481]
[1778256305677,28.51,79998.68,2.3,-0.4078,0.00017,31.11481]
[1778256305941,28.51,80001.25,2.3,-0.40737,0.00017,31.10766]
[1778256306088,28.51,80001.25,2.3,-0.40737,0.00017,31.10766]
[1778256307128,28.51,80000.26,2.3,-0.40754,0.00017,31.11046]
[1778256307163,28.51,80000.26,2.3,-0.40754,0.00017,31.11046]
[1778256307636,28.51,80000.26,2.3,-0.40754,0.00017,31.11046]
[1778256307988,28.51,80001.03,2.3,-0.40741,0.00017,31.10833]
[1778256308441,28.51,80001.03,2.3,-0.40741,0.00017,31.10833]
[1778256308522,28.51,80001.03,2.3,-0.40741,0.00017,31.10833]
[1778256309463,28.51,80000.94,2.3,-0.40742,0.00017,31.10861]
[1778256310472,28.51,80002.64,2.3,-0.40714,0.00017,31.10387]
[1778256310856,28.52,80003.57,2.3,-0.40698,0.00017,31.10129]
[1778256312641,28.52,80006.36,2.3,-0.40651,0.00017,31.09345]
[1778256312737,28.52,80006.36,2.3,-0.40651,0.00017,31.09345]
[1778256312798,28.52,80008.19,2.3,-0.4062,0.00017,31.0883]
[1778256313840,28.52,80011.24,2.3,-0.40568,0.00017,31.07964]
[1778256314595,28.52,80011.62,2.3,-0.40562,0.00017,31.07858]
[1778256317617,28.52,80007.86,2.3,-0.40626,0.00017,31.08936]
[1778256318576,28.52,80006.84,2.3,-0.40644,0.00017,31.09229]
[1778256323658,28.52,79998.77,2.3,-0.40782,0.00017,31.11513]
[1778256324249,28.52,79998.77,2.3,-0.40782,0.00017,31.11513]
[1778256325064,28.52,79997.57,2.3,-0.40802,0.00017,31.11851]
[1778256325151,28.52,79997.57,2.3,-0.40802,0.00017,31.11851]
[1778256325639,28.52,79997.57,2.3,-0.40802,0.00017,31.11851]
[1778256326392,28.52,80001.56,2.3,-0.40735,0.00017,31.10742]
[1778256331788,28.53,80004.39,2.3,-0.40688,0.00017,31.09963]
[1778256332046,28.53,80004.74,2.3,-0.40681,0.00017,31.09558]
[1778256332995,28.53,80005.55,2.3,-0.40667,0.00017,31.09332]
[1778256338772,28.53,80009.85,2.3,-0.40595,0.00017,31.08128]
[1778256339141,28.53,80008.99,2.3,-0.4061,0.00017,31.08376]
[1778256339237,28.53,80008.99,2.3,-0.4061,0.00017,31.08376]
[1778256343117,28.53,80000.45,2.3,-0.40755,0.00017,31.1079]
[1778256343134,28.53,80000.45,2.3,-0.40755,0.00017,31.1079]
[1778256343165,28.53,80000.45,2.3,-0.40755,0.00017,31.1079]
[1778256343216,28.53,80000.45,2.3,-0.40755,0.00017,31.1079]
[1778256343800,28.53,79986.27,2.3,-0.40996,0.00017,31.14694]
[1778256343883,28.53,79986.27,2.3,-0.40996,0.00017,31.14694]
[1778256347323,28.54,79988.15,2.3,-0.40965,0.00017,31.14192]
[1778256352863,28.54,79990.47,2.3,-0.40926,0.00017,31.13578]
[1778256354686,28.54,79990.65,2.3,-0.40924,0.00017,31.13532]
[1778256355206,28.54,79993.78,2.3,-0.40871,0.00017,31.12675]
[1778256355241,28.54,79993.78,2.3,-0.40871,0.00017,31.12675]
[1778256355323,28.54,79993.78,2.3,-0.40871,0.00017,31.12675]
[1778256355429,28.54,79993.78,2.3,-0.40871,0.00017,31.12675]
[1778256355571,28.54,79993.78,2.3,-0.40871,0.00017,31.12675]
[1778256355606,28.54,79993.78,2.3,-0.40871,0.00017,31.12675]
[1778256355646,28.54,79993.78,2.3,-0.40871,0.00017,31.12675]
[1778256355707,28.54,79993.78,2.3,-0.40871,0.00017,31.12675]
[1778256355857,28.54,79993.78,2.3,-0.40871,0.00017,31.12678]
[1778256356057,28.54,79993.78,2.3,-0.40871,0.00017,31.12678]
[1778256356058,28.54,79993.78,2.3,-0.40871,0.00017,31.12678]
[1778256356067,28.54,79993.78,2.3,-0.40871,0.00017,31.12678]
[1778256356162,28.54,79993.78,2.3,-0.40871,0.00017,31.12678]
[1778256356214,28.54,79993.78,2.3,-0.40871,0.00017,31.12678]
[1778256356578,28.54,79993.78,2.3,-0.40871,0.00017,31.12678]
[1778256356892,28.54,80057.7,2.3,-0.39789,0.00017,30.93925]
[1778256357126,28.54,80057.7,2.3,-0.39789,0.00017,30.93925]
[1778256357574,28.54,80057.7,2.3,-0.39789,0.00017,30.93925]
[1778256357718,28.54,80057.7,2.3,-0.39789,0.00017,30.93925]
[1778256357718,28.54,80057.7,2.3,-0.39789,0.00017,30.93925]
[1778256357890,28.54,80057.7,2.3,-0.39789,0.00017,30.93925]
[1778256357901,28.54,80064.13,2.3,-0.3968,0.00017,30.91901]
[1778256358046,28.54,80064.13,2.3,-0.3968,0.00017,30.91901]
[1778256358054,28.54,80064.13,2.3,-0.3968,0.00017,30.91901]
[1778256358906,28.54,80053.75,2.3,-0.39855,0.00017,30.95134]
[1778256359001,28.54,80053.75,2.3,-0.39855,0.00017,30.95134]
[1778256359004,28.54,80053.75,2.3,-0.39855,0.00017,30.95134]
[1778256359913,28.54,80051.5,2.3,-0.39893,0.00017,30.95827]
[1778256361080,28.54,80048.88,2.3,-0.39937,0.00017,30.96633]
[1778256361470,28.54,80048.88,2.3,-0.39937,0.00017,30.96633]
[1778256362216,28.54,80048.88,2.3,-0.39937,0.00017,30.96633]
[1778256362308,28.54,80039.7,2.3,-0.40092,0.00017,30.99424]
[1778256365830,28.54,80037.0,2.3,-0.40138,0.00017,31.00235]
[1778256365845,28.54,80037.0,2.3,-0.40138,0.00017,31.00235]
[1778256365857,28.54,80037.0,2.3,-0.40138,0.00017,31.00235]
[1778256365930,28.54,80036.83,2.3,-0.4014,0.00017,31.00286]
[1778256365995,28.54,80036.83,2.3,-0.4014,0.00017,31.00286]
[1778256366095,28.54,80035.01,2.3,-0.40171,0.00017,31.0083]
[1778256367953,28.54,80030.04,2.3,-0.40255,0.00017,31.02307]
[1778256367965,28.54,80030.04,2.3,-0.40255,0.00017,31.02307]
[1778256368456,28.54,80030.04,2.3,-0.40255,0.00017,31.02307]
[1778256368493,28.54,80030.04,2.3,-0.40255,0.00017,31.02307]
[1778256373943,28.54,80026.51,2.3,-0.40316,0.00017,31.0336]
[1778256379305,28.54,80026.56,2.3,-0.40316,0.00017,31.0337]
[1778256379669,28.54,80026.56,2.3,-0.40316,0.00017,31.0337]
[1778256381075,28.55,80013.94,2.3,-0.4053,0.00017,31.07047]
[1778256382529,28.55,80013.94,2.3,-0.4053,0.00017,31.07047]
[1778256388124,28.55,80013.38,2.3,-0.40541,0.00017,31.07223]
[1778256393131,28.55,80014.87,2.3,-0.40515,0.00017,31.06493]
[1778256394466,28.55,80016.98,2.3,-0.40479,0.00017,31.05888]
[1778256394567,28.55,80026.56,2.3,-0.40317,0.00017,31.03104]
[1778256396243,28.55,80031.5,2.3,-0.40234,0.00017,31.0165]
[1778256397708,28.55,80031.14,2.3,-0.4024,0.00017,31.01761]
[1778256397718,28.55,80031.14,2.3,-0.4024,0.00017,31.01761]
[1778256397735,28.55,80031.14,2.3,-0.4024,0.00017,31.01761]
[1778256397746,28.55,80031.14,2.3,-0.4024,0.00017,31.01761]
[1778256397746,28.55,80031.14,2.3,-0.4024,0.00017,31.01761]
[1778256397933,28.55,80031.14,2.3,-0.4024,0.00017,31.01761]
[1778256398080,28.55,80037.29,2.3,-0.40136,0.00017,30.99928]
[1778256398085,28.55,80037.29,2.3,-0.40136,0.00017,30.99928]
[1778256398118,28.55,80037.29,2.3,-0.40136,0.00017,30.99928]
[1778256398239,28.55,80037.29,2.3,-0.40136,0.00017,30.99928]
[1778256400084,28.55,80047.91,2.3,-0.39957,0.00017,30.96714]
[1778256402626,28.55,80049.94,2.3,-0.39923,0.00017,30.96095]
[1778256408272,28.55,80043.7,2.3,-0.40029,0.00017,30.98004]
[1778256408976,28.55,80043.7,2.3,-0.40029,0.00017,30.98004]
[1778256412226,28.55,80042.36,2.3,-0.40051,0.00017,30.98412]
[1778256412879,28.55,80042.36,2.3,-0.40051,0.00017,30.98412]
[1778256415578,28.55,80041.28,2.3,-0.4007,0.00017,30.9874]
[1778256415581,28.55,80041.28,2.3,-0.4007,0.00017,30.9874]
[1778256417575,28.55,80038.79,2.3,-0.40112,0.00017,30.9949]
[1778256421173,28.55,80038.44,2.3,-0.40117,0.00017,30.99594]
[1778256421365,28.55,80046.45,2.3,-0.39982,0.00017,30.97171]
[1778256422754,28.55,80046.45,2.3,-0.39982,0.00017,30.97171]
[1778256423296,28.55,80049.88,2.3,-0.39924,0.00017,30.96124]
[1778256423360,28.55,80049.88,2.3,-0.39924,0.00017,30.96124]
[1778256423574,28.55,80049.88,2.3,-0.39924,0.00017,30.96124]
[1778256428794,28.56,80048.38,2.3,-0.3995,0.00017,30.96594]
[1778256430390,28.56,80045.25,2.3,-0.40003,0.00017,30.97551]
[1778256430396,28.56,80045.25,2.3,-0.40003,0.00017,30.97551]
[1778256430903,28.56,80045.25,2.3,-0.40003,0.00017,30.97551]
[1778256430597,28.56,80042.87,2.3,-0.40043,0.00017,30.98274]
[1778256432448,28.56,80032.2,2.3,-0.40223,0.00017,31.0146]
[1778256434447,28.55,80031.14,2.3,-0.40241,0.00017,31.01771]
[1778256434462,28.55,80028.35,2.3,-0.40288,0.00017,31.02592]
[1778256436836,28.55,80024.63,2.3,-0.40351,0.00017,31.03682]
[1778256437852,28.55,80023.88,2.3,-0.40363,0.00017,31.03899]
[1778256439156,28.55,80022.39,2.3,-0.40388,0.00017,31.04329]
[1778256439499,28.55,80022.39,2.3,-0.40388,0.00017,31.04329]
[1778256439504,28.55,80022.39,2.3,-0.40388,0.00017,31.04329]
[1778256439994,28.55,80022.39,2.3,-0.40388,0.00017,31.04329]
[1778256441511,28.55,80011.53,2.3,-0.40572,0.00017,31.07461]
[1778256443658,28.55,80011.39,2.3,-0.40575,0.00017,31.07503]
[1778256443661,28.55,80011.27,2.3,-0.40577,0.00017,31.07538]
[1778256444194,28.55,80011.27,2.3,-0.40577,0.00017,31.07538]
[1778256444292,28.55,80011.27,2.3,-0.40577,0.00017,31.07538]
[1778256444460,28.55,80011.27,2.3,-0.40577,0.00017,31.07538]
[1778256444956,28.55,80011.27,2.3,-0.40577,0.00017,31.07538]
[1778256446546,28.56,79999.56,2.3,-0.40776,0.00017,31.10845]
[1778256447182,28.56,79999.56,2.3,-0.40776,0.00017,31.10845]
[1778256447225,28.56,79999.56,2.3,-0.40776,0.00017,31.10845]
[1778256448187,28.56,79993.5,2.3,-0.40879,0.00017,31.12525]
[1778256448243,28.56,79993.5,2.3,-0.40879,0.00017,31.12525]
[1778256453595,28.56,79995.32,2.3,-0.40849,0.00017,31.11745]
[1778256455342,28.56,79995.88,2.3,-0.4084,0.00017,31.11595]
[1778256455504,28.56,79995.88,2.3,-0.4084,0.00017,31.11595]
[1778256460075,28.56,79989.51,2.3,-0.40948,0.00017,31.13346]
[1778256462143,28.56,79988.76,2.3,-0.40961,0.00017,31.13549]
[1778256462384,28.56,79988.76,2.3,-0.40961,0.00017,31.13549]
[1778256462574,28.56,79988.76,2.3,-0.40961,0.00017,31.13549]
[1778256462630,28.56,79988.76,2.3,-0.40961,0.00017,31.13549]
[1778256462745,28.56,79988.76,2.3,-0.40961,0.00017,31.13549]
[1778256462836,28.56,79981.18,2.3,-0.41089,0.00017,31.15595]
[1778256463596,28.56,79981.18,2.3,-0.41089,0.00017,31.15595]
[1778256463653,28.56,79981.18,2.3,-0.41089,0.00017,31.15595]
[1778256463666,28.56,79973.64,2.3,-0.41218,0.00017,31.17596]
[1778256468701,28.56,79974.36,2.3,-0.41205,0.00017,31.17394]
[1778256470982,28.56,79974.17,2.3,-0.41208,0.00017,31.17442]
[1778256473364,28.56,79980.22,2.3,-0.41105,0.00017,31.1583]
[1778256473437,28.56,79980.22,2.3,-0.41105,0.00017,31.1583]
[1778256473995,28.56,79980.22,2.3,-0.41105,0.00017,31.1583]
[1778256478775,28.56,79988.48,2.3,-0.40964,0.00017,31.136]
[1778256483127,28.56,79993.02,2.3,-0.40887,0.00017,31.12358]
[1778256483579,28.56,79993.02,2.3,-0.40887,0.00017,31.12358]
[1778256483628,28.56,79993.02,2.3,-0.40887,0.00017,31.12358]
[1778256488845,28.56,79996.35,2.3,-0.40831,0.00017,31.11446]
[1778256489257,28.56,79996.35,2.3,-0.40831,0.00017,31.11446]
[1778256489286,28.56,79996.35,2.3,-0.40831,0.00017,31.11446]
[1778256490096,28.56,79994.48,2.3,-0.40863,0.00017,31.11966]
[1778256493880,28.56,79982.41,2.3,-0.41069,0.00017,31.15266]
[1778256498915,28.56,79986.73,2.3,-0.40995,0.00017,31.14094]
[1778256499178,28.56,79986.73,2.3,-0.40995,0.00017,31.14094]
[1778256499626,28.56,79986.73,2.3,-0.40995,0.00017,31.14094]
[1778256501491,28.56,79995.63,2.3,-0.40844,0.00017,31.11658]
[1778256501632,28.56,79995.63,2.3,-0.40844,0.00017,31.11658]
[1778256506971,28.56,79990.5,2.3,-0.40931,0.00017,31.13067]
[1778256512007,28.56,79991.46,2.3,-0.40914,0.00017,31.12495]
[1778256513233,28.56,79987.94,2.3,-0.40973,0.00017,31.13455]
[1778256517045,28.56,79982.26,2.3,-0.4107,0.00017,31.14987]
[1778256517365,28.56,79984.71,2.3,-0.41028,0.00017,31.14326]
[1778256523094,28.56,79984.25,2.3,-0.41036,0.00017,31.14445]
[1778256526601,28.56,79984.07,2.3,-0.41039,0.00017,31.14491]
[1778256526653,28.56,79984.07,2.3,-0.41039,0.00017,31.14491]
[1778256532158,28.56,79987.74,2.3,-0.40976,0.00017,31.13493]
[1778256535040,28.56,79986.9,2.3,-0.4099,0.00017,31.13721]
[1778256537192,28.56,79974.6,2.3,-0.41199,0.00017,31.17007]
[1778256542033,28.56,79976.4,2.3,-0.41168,0.00017,31.16525]
[1778256551290,28.55,79971.98,2.3,-0.41242,0.00017,31.17672]
[1778256556325,28.55,79973.1,2.3,-0.41223,0.00017,31.17367]
[1778256561360,28.55,79971.22,2.3,-0.41254,0.00017,31.17852]
[1778256566395,28.55,79974.56,2.3,-0.41197,0.00017,31.16964]
[1778256571430,28.54,79974.41,2.3,-0.41198,0.00017,31.16688]
[1778256576465,28.54,79975.93,2.3,-0.41172,0.00017,31.16278]
[1778256579487,28.54,79967.98,2.3,-0.41307,0.00017,31.18364]
[1778256585634,28.54,79966.01,2.3,-0.4134,0.00017,31.18862]
[1778256590669,28.54,79967.67,2.3,-0.41311,0.00017,31.1842]
[1778256595704,28.53,79968.22,2.3,-0.41301,0.00017,31.18267]
[1778256600739,28.53,79966.07,2.3,-0.41337,0.00017,31.18818]
[1778256605774,28.53,79971.82,2.3,-0.41239,0.00017,31.17305]
[1778256612823,28.53,79971.9,2.3,-0.41237,0.00017,31.17277]
[1778256617858,28.53,79971.93,2.3,-0.41236,0.00017,31.17264]
[1778256620515,28.53,79971.93,2.3,-0.41236,0.00017,31.17264]
[1778256620994,28.53,79971.93,2.3,-0.41236,0.00017,31.17264]
[1778256621096,28.53,79980.24,2.3,-0.41094,0.00017,31.15053]
[1778256621391,28.53,79980.24,2.3,-0.41094,0.00017,31.15053]
[1778256621478,28.53,79980.24,2.3,-0.41094,0.00017,31.15053]
[1778256621509,28.53,79980.24,2.3,-0.41094,0.00017,31.15053]
[1778256623900,28.53,79995.05,2.3,-0.40842,0.00017,31.11024]
[1778256628936,28.53,79999.68,2.3,-0.40764,0.00017,31.09749]
[1778256629553,28.53,79999.68,2.3,-0.40764,0.00017,31.09749]
[1778256629556,28.53,79999.68,2.3,-0.40764,0.00017,31.09749]
[1778256629895,28.53,79999.68,2.3,-0.40764,0.00017,31.09749]
[1778256629907,28.53,79999.68,2.3,-0.40764,0.00017,31.09749]
[1778256631252,28.53,80013.12,2.3,-0.40537,0.00017,31.05955]
[1778256636852,28.53,80007.19,2.3,-0.40638,0.00017,31.07356]
[1778256640280,28.54,79998.88,2.3,-0.40779,0.00017,31.097]
[1778256640626,28.54,79998.88,2.3,-0.40779,0.00017,31.097]
[1778256640792,28.54,79998.88,2.3,-0.40779,0.00017,31.097]
[1778256640800,28.54,79998.88,2.3,-0.40779,0.00017,31.097]
[1778256647064,28.54,79995.74,2.3,-0.40833,0.00017,31.10583]
[1778256652099,28.54,79994.58,2.3,-0.40853,0.00017,31.1091]
[1778256657136,28.54,79993.33,2.3,-0.40875,0.00017,31.1126]
[1778256658143,28.54,79985.57,2.3,-0.41007,0.00017,31.1338]
[1778256658612,28.54,79985.57,2.3,-0.41007,0.00017,31.1338]
[1778256658820,28.54,79985.57,2.3,-0.41007,0.00017,31.1338]
[1778256659399,28.54,79980.23,2.3,-0.41098,0.00017,31.14819]
[1778256659506,28.54,79980.23,2.3,-0.41098,0.00017,31.14819]
[1778256666201,28.54,79972.68,2.3,-0.41226,0.00017,31.16815]
[1778256668925,28.54,79971.42,2.3,-0.41247,0.00017,31.17143]
[1778256668967,28.54,79971.42,2.3,-0.41247,0.00017,31.17143]
[1778256669973,28.54,79965.36,2.3,-0.4135,0.00017,31.18723]
[1778256670045,28.54,79965.36,2.3,-0.4135,0.00017,31.18723]
[1778256670062,28.54,79965.36,2.3,-0.4135,0.00017,31.18723]
[1778256670770,28.54,79962.31,2.3,-0.41402,0.00017,31.1951]
[1778256673177,28.54,79960.78,2.3,-0.41428,0.00017,31.19896]
[1778256673250,28.54,79951.64,2.3,-0.41584,0.00017,31.22216]
[1778256678285,28.54,79948.23,2.3,-0.41642,0.00017,31.2307]
[1778256682620,28.54,79947.8,2.3,-0.41649,0.00017,31.23178]
[1778256682665,28.54,79947.8,2.3,-0.41649,0.00017,31.23178]
[1778256684328,28.54,79956.67,2.3,-0.41498,0.00017,31.20946]
[1778256687358,28.54,79955.22,2.3,-0.41522,0.00017,31.21312]
[1778256689363,28.54,79964.36,2.3,-0.41366,0.00017,31.18968]
[1778256691266,28.54,79964.36,2.3,-0.41366,0.00017,31.18968]
[1778256691373,28.54,79966.97,2.3,-0.41322,0.00017,31.18288]
[1778256692738,28.53,79970.06,2.3,-0.41268,0.00017,31.1717]
[1778256693995,28.53,79976.12,2.3,-0.41165,0.00017,31.15569]
[1778256699433,28.53,79984.06,2.3,-0.41029,0.00017,31.13432]
[1778256700467,28.53,79984.06,2.3,-0.41029,0.00017,31.13432]
[1778256700545,28.53,79984.06,2.3,-0.41029,0.00017,31.13432]
[1778256700753,28.53,79984.06,2.3,-0.41029,0.00017,31.13432]
[1778256704724,28.53,79995.02,2.3,-0.40843,0.00017,31.10437]
[1778256709815,28.53,79999.24,2.3,-0.40771,0.00017,31.09271]
[1778256709922,28.53,79999.24,2.3,-0.40771,0.00017,31.09271]
[1778256714998,28.53,79994.01,2.3,-0.4086,0.00017,31.10727]
[1778256720585,28.53,79988.97,2.3,-0.40946,0.00017,31.12111]
[1778256725621,28.53,79988.86,2.3,-0.40948,0.00017,31.1214]
[1778256727345,28.53,79988.21,2.3,-0.40959,0.00017,31.12317]
[1778256727351,28.53,79988.21,2.3,-0.40959,0.00017,31.12317]
[1778256727429,28.53,79988.21,2.3,-0.40959,0.00017,31.12317]
[1778256727940,28.53,79993.48,2.3,-0.40869,0.00017,31.10873]
[1778256733017,28.53,80000.32,2.3,-0.40753,0.00017,31.08976]
[1778256733095,28.53,80000.32,2.3,-0.40753,0.00017,31.08976]
[1778256733179,28.53,80000.32,2.3,-0.40753,0.00017,31.08976]
[1778256733272,28.53,80000.32,2.3,-0.40753,0.00017,31.08976]
[1778256733222,28.53,80000.36,2.3,-0.40753,0.00017,31.08965]
[1778256733354,28.53,80000.36,2.3,-0.40753,0.00017,31.08965]
[1778256733590,28.53,80000.36,2.3,-0.40753,0.00017,31.08965]
[1778256733867,28.53,80000.36,2.3,-0.40753,0.00017,31.08965]
[1778256734196,28.53,80000.36,2.3,-0.40753,0.00017,31.08965]
[1778256734245,28.53,79988.3,2.3,-0.40958,0.00017,31.12295]
[1778256734864,28.53,79988.3,2.3,-0.40958,0.00017,31.12295]
[1778256735306,28.53,79978.49,2.3,-0.41125,0.00017,31.1494]
[1778256737467,28.53,79974.29,2.3,-0.41196,0.00017,31.16053]
[1778256737519,28.53,79974.29,2.3,-0.41196,0.00017,31.16053]
[1778256737868,28.53,79974.29,2.3,-0.41196,0.00017,31.16053]
[1778256739719,28.53,79988.24,2.3,-0.40958,0.00017,31.12303]
[1778256743951,28.53,79989.59,2.3,-0.40935,0.00017,31.11935]
[1778256749789,28.53,79993.81,2.3,-0.40864,0.00017,31.10778]
[1778256751095,28.53,79993.81,2.3,-0.40864,0.00017,31.10778]
[1778256755575,28.53,79993.67,2.3,-0.40865,0.00017,31.10509]
[1778256755628,28.53,79993.67,2.3,-0.40865,0.00017,31.10509]
[1778256760867,28.53,79990.34,2.3,-0.40922,0.00017,31.11423]
[1778256763008,28.53,79990.55,2.3,-0.40918,0.00017,31.11365]
[1778256763128,28.53,79990.55,2.3,-0.40918,0.00017,31.11365]
[1778256768924,28.53,79997.04,2.3,-0.40808,0.00017,31.09577]
[1778256772820,28.53,79996.76,2.3,-0.40813,0.00017,31.09657]
[1778256776999,28.53,79990.75,2.3,-0.40915,0.00017,31.11315]
[1778256779998,28.53,79988.53,2.3,-0.40953,0.00017,31.11921]
[1778256780022,28.53,79988.53,2.3,-0.40953,0.00017,31.11921]
[1778256780051,28.53,79988.53,2.3,-0.40953,0.00017,31.11921]
[1778256784100,28.53,79975.86,2.3,-0.41168,0.00017,31.15325]
[1778256785037,28.53,79966.68,2.3,-0.41325,0.00017,31.17733]
[1778256790073,28.53,79960.13,2.3,-0.41436,0.00017,31.19419]
[1778256795108,28.53,79959.07,2.3,-0.41454,0.00017,31.19686]
[1778256800143,28.53,79964.87,2.3,-0.41354,0.00017,31.18188]
[1778256801995,28.53,79966.07,2.3,-0.41334,0.00017,31.17875]
[1778256802211,28.53,79966.07,2.3,-0.41334,0.00017,31.17875]
[1778256808200,28.52,79969.62,2.3,-0.41272,0.00017,31.16932]
[1778256813234,28.52,79965.05,2.3,-0.41349,0.00017,31.17807]
[1778256818269,28.52,79966.64,2.3,-0.41322,0.00017,31.17388]
[1778256821803,28.52,79964.54,2.3,-0.41357,0.00017,31.1793]
[1778256821824,28.52,79964.54,2.3,-0.41357,0.00017,31.1793]
[1778256823766,28.52,79959.3,2.3,-0.41447,0.00017,31.19278]
[1778256829346,28.52,79964.13,2.3,-0.41364,0.00017,31.1803]
[1778256834381,28.52,79962.67,2.3,-0.41389,0.00017,31.18404]
[1778256835528,28.52,79960.88,2.3,-0.41419,0.00017,31.18865]
[1778256837377,28.52,79958.51,2.3,-0.4146,0.00017,31.19472]
[1778256840056,28.52,79957.79,2.3,-0.41472,0.00017,31.19656]
[1778256840745,28.52,79957.35,2.3,-0.4148,0.00017,31.19769]
[1778256844877,28.52,79956.24,2.3,-0.41499,0.00017,31.20054]
[1778256846551,28.52,79955.9,2.3,-0.41504,0.00017,31.20141]
[1778256848619,28.52,79953.54,2.3,-0.41545,0.00017,31.20741]
[1778256851586,28.52,79952.47,2.3,-0.41563,0.00017,31.21014]
[1778256851724,28.52,79952.47,2.3,-0.41563,0.00017,31.21014]
[1778256857542,28.52,79944.89,2.3,-0.41693,0.00017,31.22921]
[1778256861324,28.52,79946.23,2.3,-0.41671,0.00017,31.22591]
[1778256865713,28.52,79949.03,2.3,-0.41623,0.00017,31.21899]
[1778256865733,28.52,79949.03,2.3,-0.41623,0.00017,31.21899]
[1778256865874,28.52,79949.03,2.3,-0.41623,0.00017,31.21899]
[1778256866846,28.53,79949.14,2.3,-0.41621,0.00017,31.21872]
[1778256871087,28.52,79962.48,2.3,-0.41394,0.00017,31.1848]
[1778256876676,28.52,79955.23,2.3,-0.41516,0.00017,31.2002]
[1778256879540,28.52,79956.46,2.3,-0.41495,0.00017,31.19708]
[1778256884734,28.52,79956.84,2.3,-0.41489,0.00017,31.19612]
[1778256885664,28.52,79956.84,2.3,-0.41489,0.00017,31.19612]
[1778256890776,28.52,79956.74,2.3,-0.4149,0.00017,31.19636]
[1778256896156,28.52,79956.9,2.3,-0.41488,0.00017,31.19594]
[1778256897803,28.52,79953.8,2.3,-0.41541,0.00017,31.20382]
[1778256897936,28.52,79953.8,2.3,-0.41541,0.00017,31.20382]
[1778256897939,28.52,79953.8,2.3,-0.41541,0.00017,31.20382]
[1778256901853,28.52,79943.55,2.3,-0.41716,0.00017,31.2295]
[1778256906889,28.53,79943.87,2.3,-0.41711,0.00017,31.22879]
[1778256911927,28.53,79942.5,2.3,-0.41735,0.00017,31.23225]
[1778256916963,28.53,79942.39,2.3,-0.41737,0.00017,31.23259]
[1778256921998,28.53,79941.55,2.3,-0.41752,0.00017,31.23473]
[1778256927238,28.53,79943.88,2.3,-0.41712,0.00017,31.22903]
[1778256931496,28.53,79949.77,2.3,-0.41612,0.00017,31.2144]
[1778256932498,28.53,79952.07,2.3,-0.41572,0.00017,31.20554]
[1778256940824,28.53,79954.34,2.3,-0.41533,0.00017,31.19975]
[1778256946167,28.53,79959.2,2.3,-0.41449,0.00017,31.1873]
[1778256951202,28.53,79959.17,2.3,-0.4145,0.00017,31.18731]
[1778256956237,28.53,79958.77,2.3,-0.41456,0.00017,31.18828]
[1778256961272,28.53,79955.31,2.3,-0.41515,0.00017,31.19706]
[1778256966307,28.53,79950.94,2.3,-0.4159,0.00017,31.20812]
[1778256971343,28.53,79951.14,2.3,-0.41586,0.00017,31.20764]
[1778256972804,28.53,79949.36,2.3,-0.41617,0.00017,31.21211]
[1778256973363,28.53,79949.36,2.3,-0.41617,0.00017,31.21211]
[1778256978286,28.53,79945.53,2.3,-0.41683,0.00017,31.2217]
[1778256981340,28.53,79942.84,2.3,-0.41729,0.00017,31.22839]
[1778256986448,28.53,79941.01,2.3,-0.41761,0.00017,31.23298]
[1778256990043,28.53,79939.31,2.3,-0.4179,0.00017,31.2372]
[1778256995511,28.52,79937.49,2.3,-0.41819,0.00017,31.23825]
[1778256997808,28.52,79937.25,2.3,-0.41822,0.00017,31.23873]
[1778257001409,28.52,79934.64,2.3,-0.41866,0.00017,31.24491]
[1778257001709,28.52,79931.26,2.3,-0.41923,0.00017,31.253]
[1778257001780,28.52,79931.26,2.3,-0.41923,0.00017,31.253]
[1778257001797,28.52,79931.26,2.3,-0.41923,0.00017,31.253]
[1778257001870,28.52,79931.26,2.3,-0.41923,0.00017,31.253]
[1778257001873,28.52,79931.26,2.3,-0.41923,0.00017,31.253]
[1778257001876,28.52,79931.26,2.3,-0.41923,0.00017,31.253]
[1778257001916,28.52,79931.26,2.3,-0.41923,0.00017,31.253]
[1778257002561,28.52,79925.57,2.3,-0.42021,0.00017,31.26653]
[1778257003339,28.52,79925.57,2.3,-0.42021,0.00017,31.26653]
[1778257003385,28.52,79925.57,2.3,-0.42021,0.00017,31.26653]
[1778257003567,28.52,79917.97,2.3,-0.42151,0.00017,31.28437]
[1778257004129,28.52,79917.97,2.3,-0.42151,0.00017,31.28437]
[1778257004346,28.52,79917.97,2.3,-0.42151,0.00017,31.28437]
[1778257004408,28.52,79917.97,2.3,-0.42151,0.00017,31.28437]
[1778257004574,28.51,79904.44,2.3,-0.42383,0.00017,31.31524]
[1778257004993,28.51,79904.44,2.3,-0.42383,0.00017,31.31524]
[1778257007119,28.51,79901.7,2.3,-0.4243,0.00017,31.32135]
[1778257007218,28.51,79901.7,2.3,-0.4243,0.00017,31.32135]
[1778257007818,28.51,79899.44,2.3,-0.42469,0.00017,31.32638]
[1778257010488,28.51,79899.3,2.3,-0.42471,0.00017,31.32671]
[1778257010516,28.51,79899.3,2.3,-0.42471,0.00017,31.32671]
[1778257010575,28.51,79899.3,2.3,-0.42471,0.00017,31.32672]
[1778257010854,28.51,79899.3,2.3,-0.42471,0.00017,31.32672]
[1778257011020,28.51,79899.3,2.3,-0.42471,0.00017,31.32672]
[1778257012630,28.51,79910.51,2.3,-0.42278,0.00017,31.30146]
[1778257014119,28.51,79910.51,2.3,-0.42278,0.00017,31.30146]
[1778257017902,28.51,79911.56,2.3,-0.4226,0.00017,31.299]
[1778257021458,28.51,79919.53,2.3,-0.42123,0.00017,31.28053]
[1778257027735,28.51,79925.26,2.3,-0.42024,0.00017,31.26704]
[1778257031905,28.51,79924.29,2.3,-0.42041,0.00017,31.26934]
[1778257031909,28.51,79924.29,2.3,-0.42041,0.00017,31.26934]
[1778257036097,28.51,79928.73,2.3,-0.41965,0.00017,31.25877]
[1778257040438,28.51,79931.76,2.3,-0.41913,0.00017,31.25152]
[1778257040440,28.51,79931.76,2.3,-0.41913,0.00017,31.25152]
[1778257040488,28.51,79931.9,2.3,-0.41911,0.00017,31.25119]
[1778257041142,28.51,79931.9,2.3,-0.41911,0.00017,31.25119]
[1778257041402,28.51,79931.9,2.3,-0.41911,0.00017,31.25119]
[1778257047877,28.51,79936.74,2.3,-0.41827,0.00017,31.2393]
[1778257052912,28.51,79938.36,2.3,-0.41798,0.00017,31.23228]
[1778257057947,28.51,79938.2,2.3,-0.41801,0.00017,31.23267]
[1778257061934,28.51,79938.29,2.3,-0.418,0.00017,31.23245]
[1778257062215,28.51,79938.29,2.3,-0.418,0.00017,31.23245]
[1778257062658,28.51,79940.98,2.3,-0.41754,0.00017,31.22585]
[1778257063110,28.51,79940.98,2.3,-0.41754,0.00017,31.22585]
[1778257063554,28.51,79950.16,2.3,-0.41596,0.00017,31.20301]
[1778257063719,28.51,79950.16,2.3,-0.41596,0.00017,31.20301]
[1778257063728,28.51,79950.16,2.3,-0.41596,0.00017,31.20301]
[1778257064499,28.51,79963.78,2.3,-0.41364,0.00017,31.16823]
[1778257065695,28.5,79964.57,2.3,-0.4135,0.00017,31.16617]
[1778257066335,28.5,79964.57,2.3,-0.4135,0.00017,31.16617]
[1778257067981,28.5,79963.88,2.3,-0.41362,0.00017,31.16793]
[1778257068099,28.5,79963.88,2.3,-0.41362,0.00017,31.16793]
[1778257068156,28.5,79963.88,2.3,-0.41362,0.00017,31.16793]
[1778257068166,28.5,79963.88,2.3,-0.41362,0.00017,31.16793]
[1778257068193,28.5,79963.88,2.3,-0.41362,0.00017,31.16793]
[1778257068401,28.5,79963.88,2.3,-0.41362,0.00017,31.16793]
[1778257068517,28.5,79963.88,2.3,-0.41362,0.00017,31.16793]
[1778257068995,28.5,79965.22,2.3,-0.41339,0.00017,31.16443]
[1778257069204,28.5,79965.22,2.3,-0.41339,0.00017,31.16443]
[1778257069305,28.5,79975.7,2.3,-0.4116,0.00017,31.13685]
[1778257070353,28.5,79975.7,2.3,-0.4116,0.00017,31.13685]
[1778257070494,28.5,79975.7,2.3,-0.4116,0.00017,31.13685]
[1778257071983,28.5,79977.27,2.3,-0.41133,0.00017,31.13267]
[1778257072277,28.5,79977.27,2.3,-0.41133,0.00017,31.13267]
[1778257073065,28.5,79984.7,2.3,-0.41006,0.00017,31.11267]
[1778257075441,28.5,79983.55,2.3,-0.41026,0.00017,31.1158]
[1778257081123,28.51,79985.8,2.3,-0.40988,0.00017,31.10975]
[1778257086158,28.51,79985.36,2.3,-0.40996,0.00017,31.11099]
[1778257086762,28.51,79985.36,2.3,-0.40996,0.00017,31.11099]
[1778257087063,28.51,79985.36,2.3,-0.40996,0.00017,31.11099]
[1778257092098,28.51,79976.72,2.3,-0.41143,0.00017,31.13422]
[1778257092282,28.51,79976.72,2.3,-0.41143,0.00017,31.13422]
[1778257092976,28.51,79973.67,2.3,-0.41195,0.00017,31.14232]
[1778257094743,28.5,79965.05,2.3,-0.41342,0.00017,31.16491]
[1778257096039,28.5,79964.32,2.3,-0.41354,0.00017,31.16678]
[1778257101263,28.5,79956.4,2.3,-0.41489,0.00017,31.18711]
[1778257106298,28.5,79956.16,2.3,-0.41493,0.00017,31.18769]
[1778257111333,28.5,79956.32,2.3,-0.41489,0.00017,31.18417]
[1778257116369,28.5,79955.48,2.3,-0.41504,0.00017,31.18628]
[1778257121404,28.5,79956.32,2.3,-0.41489,0.00017,31.18412]
[1778257126439,28.5,79954.92,2.3,-0.41513,0.00017,31.18768]
[1778257130710,28.5,79954.03,2.3,-0.41528,0.00017,31.18994]
[1778257136509,28.5,79953.79,2.3,-0.41532,0.00017,31.19057]
[1778257141544,28.5,79954.28,2.3,-0.41524,0.00017,31.18934]
[1778257146579,28.5,79954.79,2.3,-0.41516,0.00017,31.18806]
[1778257152621,28.5,79954.19,2.3,-0.41526,0.00017,31.1896]
[1778257157656,28.5,79954.1,2.3,-0.41528,0.00017,31.18985]
[1778257162691,28.5,79954.67,2.3,-0.41518,0.00017,31.18841]
[1778257166835,28.5,79954.43,2.3,-0.41522,0.00017,31.18903]
[1778257166905,28.5,79954.43,2.3,-0.41522,0.00017,31.18903]
[1778257168154,28.5,79951.48,2.3,-0.41573,0.00017,31.1965]
[1778257174126,28.5,79949.49,2.3,-0.41606,0.00017,31.19848]
[1778257175995,28.5,79945.58,2.3,-0.41673,0.00017,31.20827]
[1778257176395,28.5,79945.58,2.3,-0.41673,0.00017,31.20827]
[1778257177796,28.5,79934.33,2.3,-0.41866,0.00017,31.23586]
[1778257182831,28.5,79933.48,2.3,-0.41879,0.00017,31.23765]
[1778257187866,28.49,79935.5,2.3,-0.41842,0.00017,31.23249]
[1778257192901,28.48,79935.27,2.3,-0.41845,0.00017,31.2328]
[1778257197936,28.48,79935.36,2.3,-0.41842,0.00017,31.23234]
[1778257200916,28.48,79934.93,2.3,-0.41849,0.00017,31.23329]
[1778257200939,28.48,79934.93,2.3,-0.41849,0.00017,31.23329]
[1778257200954,28.48,79934.93,2.3,-0.41849,0.00017,31.23329]
[1778257201018,28.48,79934.93,2.3,-0.41849,0.00017,31.23329]
[1778257201150,28.48,79934.93,2.3,-0.41849,0.00017,31.23329]
[1778257201197,28.48,79934.93,2.3,-0.41849,0.00017,31.23329]
[1778257201216,28.48,79934.93,2.3,-0.41849,0.00017,31.23329]
[1778257202350,28.47,79933.37,2.3,-0.41875,0.00017,31.23703]
[1778257202438,28.47,79947.38,2.3,-0.41635,0.00017,31.20247]
[1778257204233,28.47,79948.25,2.3,-0.4162,0.00017,31.20025]
[1778257207001,28.47,79938.39,2.3,-0.41788,0.00017,31.22458]
[1778257207900,28.47,79938.39,2.3,-0.41788,0.00017,31.22458]
[1778257207941,28.47,79938.39,2.3,-0.41788,0.00017,31.22458]
[1778257208133,28.47,79938.39,2.3,-0.41788,0.00017,31.22458]
[1778257209016,28.47,79951.7,2.3,-0.41559,0.00017,31.19133]
[1778257211007,28.47,79951.6,2.3,-0.41561,0.00017,31.19156]
[1778257214051,28.47,79959.65,2.3,-0.41423,0.00017,31.17099]
[1778257215075,28.47,79959.65,2.3,-0.41423,0.00017,31.17099]
[1778257215486,28.47,79959.65,2.3,-0.41423,0.00017,31.17099]
[1778257217951,28.47,79968.36,2.3,-0.41273,0.00017,31.14829]
[1778257218136,28.47,79968.36,2.3,-0.41273,0.00017,31.14829]
[1778257219102,28.47,79966.36,2.3,-0.41308,0.00017,31.15352]
[1778257220682,28.46,79963.44,2.3,-0.41357,0.00017,31.16111]
[1778257221033,28.46,79962.59,2.3,-0.41372,0.00017,31.1633]
[1778257221390,28.46,79962.59,2.3,-0.41372,0.00017,31.1633]
[1778257221741,28.46,79962.59,2.3,-0.41372,0.00017,31.1633]
[1778257222126,28.46,79962.98,2.3,-0.41365,0.00017,31.16228]
[1778257222476,28.46,79962.98,2.3,-0.41365,0.00017,31.16228]
[1778257222793,28.46,79962.98,2.3,-0.41365,0.00017,31.16228]
[1778257223143,28.46,79962.78,2.3,-0.41369,0.00017,31.16279]
[1778257223506,28.46,79962.78,2.3,-0.41369,0.00017,31.16279]
[1778257227520,28.46,79962.78,2.3,-0.41368,0.00017,31.16274]
[1778257227720,28.46,79962.78,2.3,-0.41368,0.00017,31.16274]
[1778257228283,28.46,79959.85,2.3,-0.41418,0.00017,31.17031]
[1778257228384,28.46,79945.81,2.3,-0.41659,0.00017,31.20594]
[1778257230497,28.46,79940.26,2.3,-0.41754,0.00017,31.21973]
[1778257230809,28.46,79940.26,2.3,-0.41754,0.00017,31.21973]
[1778257236205,28.47,79939.33,2.3,-0.4177,0.00017,31.21911]
[1778257237927,28.47,79938.76,2.3,-0.4178,0.00017,31.22053]
[1778257238845,28.47,79937.92,2.3,-0.41795,0.00017,31.2226]
[1778257244263,28.47,79938.27,2.3,-0.41789,0.00017,31.22185]
[1778257246278,28.47,79930.32,2.3,-0.41926,0.00017,31.24113]
[1778257250617,28.47,79930.26,2.3,-0.41926,0.00017,31.24112]
[1778257250619,28.47,79930.26,2.3,-0.41926,0.00017,31.24112]
[1778257250675,28.46,79930.8,2.3,-0.41916,0.00017,31.23977]
[1778257254027,28.46,79927.65,2.3,-0.4197,0.00017,31.24726]
[1778257254634,28.46,79927.65,2.3,-0.4197,0.00017,31.24726]
[1778257254736,28.46,79927.45,2.3,-0.41973,0.00017,31.24767]
[1778257256347,28.46,79936.25,2.3,-0.41821,0.00017,31.2263]
[1778257261383,28.45,79935.42,2.3,-0.41834,0.00017,31.22811]
[1778257266418,28.45,79935.52,2.3,-0.41831,0.00017,31.22766]
[1778257266848,28.45,79935.52,2.3,-0.41831,0.00017,31.22766]
[1778257272460,28.44,79935.31,2.3,-0.41833,0.00017,31.22793]
[1778257273393,28.44,79935.31,2.3,-0.41833,0.00017,31.22793]
[1778257273420,28.44,79935.31,2.3,-0.41833,0.00017,31.22793]
[1778257273699,28.44,79935.31,2.3,-0.41833,0.00017,31.22793]
[1778257273747,28.44,79931.24,2.3,-0.41903,0.00017,31.23777]
[1778257274751,28.44,79919.71,2.3,-0.42101,0.00017,31.26522]
[1778257278075,28.44,79913.03,2.3,-0.42215,0.00017,31.28071]
[1778257278085,28.44,79913.03,2.3,-0.42215,0.00017,31.28071]
[1778257281266,28.43,79909.52,2.3,-0.42275,0.00017,31.2886]
[1778257281267,28.43,79909.52,2.3,-0.42275,0.00017,31.2886]
[1778257281305,28.43,79909.52,2.3,-0.42275,0.00017,31.2886]
[1778257281889,28.43,79909.61,2.3,-0.42273,0.00017,31.28834]
[1778257282219,28.43,79909.61,2.3,-0.42273,0.00017,31.28834]
[1778257282244,28.43,79909.61,2.3,-0.42273,0.00017,31.28834]
[1778257282530,28.43,79911.75,2.3,-0.42236,0.00017,31.28339]
[1778257283441,28.43,79911.75,2.3,-0.42236,0.00017,31.28339]
[1778257287146,28.42,79914.88,2.3,-0.4218,0.00017,31.27593]
[1778257287565,28.42,79914.53,2.3,-0.42186,0.00017,31.27669]
[1778257292600,28.42,79914.59,2.3,-0.42183,0.00017,31.2733]
[1778257297635,28.41,79915.03,2.3,-0.42175,0.00017,31.27211]
[1778257298545,28.41,79915.03,2.3,-0.42175,0.00017,31.27211]
[1778257298642,28.41,79918.37,2.3,-0.42117,0.00017,31.26428]
[1778257298881,28.41,79918.37,2.3,-0.42117,0.00017,31.26428]
[1778257299186,28.41,79918.37,2.3,-0.42117,0.00017,31.26428]
[1778257304684,28.41,79928.11,2.3,-0.41948,0.00017,31.24088]
[1778257309780,28.4,79929.98,2.3,-0.41914,0.00017,31.23621]
[1778257311142,28.4,79931.78,2.3,-0.41883,0.00017,31.23178]
[1778257316768,28.4,79932.92,2.3,-0.41862,0.00017,31.2288]
[1778257321803,28.39,79933.2,2.3,-0.41856,0.00017,31.22796]
[1778257326839,28.39,79937.36,2.3,-0.41784,0.00017,31.21761]
[1778257327362,28.39,79937.36,2.3,-0.41784,0.00017,31.21761]
[1778257331528,28.38,79939.1,2.3,-0.41753,0.00017,31.21322]
[1778257331537,28.38,79939.1,2.3,-0.41753,0.00017,31.21322]
[1778257331541,28.38,79939.1,2.3,-0.41753,0.00017,31.21322]
[1778257331621,28.38,79939.1,2.3,-0.41753,0.00017,31.21322]
[1778257331763,28.38,79939.1,2.3,-0.41753,0.00017,31.21322]
[1778257332502,28.38,79942.1,2.3,-0.41702,0.00017,31.20575]
[1778257332557,28.38,79942.1,2.3,-0.41702,0.00017,31.20575]
[1778257333545,28.38,79946.78,2.3,-0.41621,0.00017,31.194]
[1778257333601,28.38,79946.78,2.3,-0.41621,0.00017,31.194]
[1778257334636,28.38,79951.48,2.3,-0.4154,0.00017,31.18208]
[1778257335920,28.38,79953.22,2.3,-0.4151,0.00017,31.17764]
[1778257335927,28.38,79955.96,2.3,-0.41463,0.00017,31.17061]
[1778257335951,28.38,79955.96,2.3,-0.41463,0.00017,31.17061]
[1778257336250,28.38,79955.96,2.3,-0.41463,0.00017,31.17061]
[1778257339930,28.38,79967.77,2.3,-0.4126,0.00017,31.13981]
[1778257342833,28.38,79965.69,2.3,-0.41296,0.00017,31.14529]
[1778257346273,28.38,79966.66,2.3,-0.41279,0.00017,31.14274]
[1778257346413,28.38,79966.66,2.3,-0.41279,0.00017,31.14274]
[1778257348109,28.38,79961.17,2.3,-0.41374,0.00017,31.15711]
[1778257348757,28.38,79961.17,2.3,-0.41374,0.00017,31.15711]
[1778257354029,28.38,79957.05,2.3,-0.41443,0.00017,31.1646]
[1778257359064,28.38,79955.66,2.3,-0.41466,0.00017,31.16808]
[1778257364099,28.38,79955.04,2.3,-0.41476,0.00017,31.16958]
[1778257369134,28.37,79953.02,2.3,-0.41511,0.00017,31.17467]
[1778257374169,28.37,79953.12,2.3,-0.41508,0.00017,31.17432]
[1778257375921,28.37,79953.12,2.3,-0.41508,0.00017,31.17432]
[1778257385246,28.37,79952.49,2.3,-0.41518,0.00017,31.17568]
[1778257390281,28.36,79952.55,2.3,-0.41516,0.00017,31.17541]
[1778257395907,28.36,79952.26,2.3,-0.4152,0.00017,31.17605]
[1778257397586,28.36,79952.06,2.3,-0.41524,0.00017,31.17651]
[1778257398018,28.36,79949.7,2.3,-0.41564,0.00017,31.1825]
[1778257402774,28.36,79942.54,2.3,-0.41686,0.00017,31.20041]
[1778257404769,28.35,79937.27,2.3,-0.41777,0.00017,31.21342]
[1778257405414,28.35,79933.8,2.3,-0.41836,0.00017,31.22191]
[1778257406979,28.35,79930.74,2.3,-0.41889,0.00017,31.22934]
[1778257407020,28.35,79927.02,2.3,-0.41953,0.00017,31.23829]
[1778257407094,28.35,79927.02,2.3,-0.41953,0.00017,31.23829]
[1778257408808,28.35,79924.59,2.3,-0.41994,0.00017,31.24408]
[1778257409770,28.35,79923.04,2.3,-0.42021,0.00017,31.24774]
[1778257409782,28.35,79922.92,2.3,-0.42022,0.00017,31.24797]
[1778257415172,28.34,79916.43,2.3,-0.42133,0.00017,31.26007]
[1778257417245,28.34,79917.31,2.3,-0.42117,0.00017,31.25793]
[1778257422509,28.34,79916.87,2.3,-0.42124,0.00017,31.25884]
[1778257425510,28.34,79917.01,2.3,-0.42121,0.00017,31.25848]
[1778257429641,28.33,79915.78,2.3,-0.42142,0.00017,31.26124]
[1778257430892,28.33,79915.66,2.3,-0.42143,0.00017,31.26149]
[1778257437614,28.33,79920.56,2.3,-0.42058,0.00017,31.24972]
[1778257440689,28.33,79919.91,2.3,-0.42068,0.00017,31.2512]
[1778257440737,28.33,79919.91,2.3,-0.42068,0.00017,31.2512]
[1778257440787,28.32,79920.52,2.3,-0.42058,0.00017,31.24973]
[1778257441277,28.32,79920.52,2.3,-0.42058,0.00017,31.24973]
[1778257446677,28.32,79926.85,2.3,-0.41947,0.00017,31.2343]
[1778257447986,28.32,79926.85,2.3,-0.41947,0.00017,31.2343]
[1778257453727,28.31,79928.53,2.3,-0.41916,0.00017,31.22998]
[1778257458762,28.31,79928.01,2.3,-0.41924,0.00017,31.23104]
[1778257463797,28.3,79926.96,2.3,-0.41941,0.00017,31.2334]
[1778257464050,28.3,79926.96,2.3,-0.41941,0.00017,31.2334]
[1778257469839,28.3,79936.3,2.3,-0.41778,0.00017,31.21034]
[1778257474874,28.29,79939.4,2.3,-0.41723,0.00017,31.19943]
[1778257477160,28.29,79940.71,2.3,-0.417,0.00017,31.19611]
[1778257482930,28.29,79940.58,2.3,-0.41702,0.00017,31.1963]
[1778257484215,28.29,79941.23,2.3,-0.41691,0.00017,31.19465]
[1778257484215,28.29,79941.23,2.3,-0.41691,0.00017,31.19465]
[1778257484425,28.29,79941.23,2.3,-0.41691,0.00017,31.19465]
[1778257484428,28.29,79941.23,2.3,-0.41691,0.00017,31.19465]
[1778257485913,28.29,79945.8,2.3,-0.41612,0.00017,31.18313]
[1778257486836,28.29,79951.03,2.3,-0.41521,0.00017,31.16979]
[1778257491995,28.29,79951.56,2.3,-0.41512,0.00017,31.16837]
[1778257497030,28.29,79954.11,2.3,-0.41468,0.00017,31.16178]
[1778257502066,28.28,79954.64,2.3,-0.41458,0.00017,31.16038]
[1778257502253,28.28,79954.64,2.3,-0.41458,0.00017,31.16038]
[1778257502299,28.28,79954.64,2.3,-0.41458,0.00017,31.16038]
[1778257502749,28.28,79954.64,2.3,-0.41458,0.00017,31.16038]
[1778257508108,28.29,79957.24,2.3,-0.41414,0.00017,31.15368]
[1778257513143,28.29,79957.01,2.3,-0.41418,0.00017,31.15427]
[1778257518178,28.28,79956.26,2.3,-0.4143,0.00017,31.15617]
[1778257520537,28.28,79956.12,2.3,-0.41433,0.00017,31.15652]
[1778257522997,28.28,79958.0,2.3,-0.414,0.00017,31.15164]
[1778257523148,28.28,79958.96,2.3,-0.41384,0.00017,31.14915]
[1778257524108,28.28,79958.96,2.3,-0.41384,0.00017,31.14915]
[1778257526770,28.28,79967.47,2.3,-0.41237,0.00017,31.12675]
[1778257526828,28.28,79967.47,2.3,-0.41237,0.00017,31.12675]
[1778257526866,28.28,79967.47,2.3,-0.41237,0.00017,31.12675]
[1778257526995,28.28,79967.47,2.3,-0.41237,0.00017,31.12675]
[1778257528203,28.28,79974.43,2.3,-0.41118,0.00017,31.10811]
[1778257528251,28.28,79974.43,2.3,-0.41118,0.00017,31.10811]
[1778257528312,28.28,79974.43,2.3,-0.41118,0.00017,31.10811]
[1778257528552,28.28,79974.43,2.3,-0.41118,0.00017,31.10811]
[1778257529725,28.29,79989.48,2.3,-0.40859,0.00017,31.06686]
[1778257531640,28.29,79994.37,2.3,-0.40775,0.00017,31.0532]
[1778257531801,28.29,79994.04,2.3,-0.40781,0.00017,31.05107]
[1778257532576,28.29,79994.04,2.3,-0.40781,0.00017,31.05107]
[1778257532677,28.29,79994.04,2.3,-0.40781,0.00017,31.05107]
[1778257532739,28.29,79994.04,2.3,-0.40781,0.00017,31.05107]
[1778257532828,28.29,79994.04,2.3,-0.40781,0.00017,31.05107]
[1778257532857,28.29,79994.04,2.3,-0.40781,0.00017,31.05107]
[1778257532911,28.29,79994.04,2.3,-0.40781,0.00017,31.05107]
[1778257533024,28.29,79997.38,2.3,-0.40723,0.00017,31.04163]
[1778257533179,28.29,79997.38,2.3,-0.40723,0.00017,31.04163]
[1778257533637,28.29,79997.38,2.3,-0.40723,0.00017,31.04163]
[1778257533727,28.29,79997.38,2.3,-0.40723,0.00017,31.04163]
[1778257533822,28.28,80015.62,2.3,-0.4041,0.00017,30.98893]
[1778257535061,28.28,80027.11,2.3,-0.40213,0.00017,30.95473]
[1778257535620,28.28,80027.11,2.3,-0.40213,0.00017,30.95473]
[1778257536242,28.28,80029.8,2.3,-0.40167,0.00017,30.94657]
[1778257542305,28.28,80028.88,2.3,-0.40181,0.00017,30.94904]
[1778257542322,28.28,80028.88,2.3,-0.40181,0.00017,30.94904]
[1778257542333,28.28,80028.88,2.3,-0.40181,0.00017,30.94904]
[1778257542348,28.28,80028.88,2.3,-0.40181,0.00017,30.94904]
[1778257543410,28.28,80026.51,2.3,-0.40221,0.00017,30.95612]
[1778257549396,28.27,80012.43,2.3,-0.4046,0.00017,30.99737]
[1778257552699,28.27,80010.59,2.3,-0.40491,0.00017,31.0026]
[1778257552756,28.27,80010.59,2.3,-0.40491,0.00017,31.0026]
[1778257553069,28.27,80010.59,2.3,-0.40491,0.00017,31.0026]
[1778257553031,28.26,80010.54,2.3,-0.40491,0.00017,31.00267]
[1778257553235,28.26,80010.54,2.3,-0.40491,0.00017,31.00267]
[1778257553994,28.26,80010.54,2.3,-0.40491,0.00017,31.00267]
[1778257554095,28.27,79996.45,2.3,-0.40733,0.00017,31.04314]
[1778257554289,28.27,79996.45,2.3,-0.40733,0.00017,31.04314]
[1778257554343,28.27,79996.45,2.3,-0.40733,0.00017,31.04314]
[1778257554402,28.27,79996.45,2.3,-0.40733,0.00017,31.04314]
[1778257554633,28.27,79996.45,2.3,-0.40733,0.00017,31.04314]
[1778257554643,28.27,79996.45,2.3,-0.40733,0.00017,31.04314]
[1778257554933,28.27,79987.62,2.3,-0.40885,0.00017,31.06796]
[1778257555379,28.27,79987.62,2.3,-0.40885,0.00017,31.06796]
[1778257556965,28.27,79983.18,2.3,-0.40961,0.00017,31.08027]
[1778257557000,28.27,79982.8,2.3,-0.40968,0.00017,31.08133]
[1778257558460,28.27,79973.44,2.3,-0.41129,0.00017,31.10688]
[1778257561379,28.27,79972.08,2.3,-0.41153,0.00017,31.11056]
[1778257567084,28.27,79973.05,2.3,-0.41136,0.00017,31.108]
[1778257571240,28.27,79973.89,2.3,-0.41122,0.00017,31.10577]
[1778257576595,28.27,79968.67,2.3,-0.41212,0.00017,31.11981]
[1778257578986,28.27,79968.86,2.3,-0.41209,0.00017,31.11931]
[1778257579582,28.27,79968.82,2.3,-0.4121,0.00017,31.11942]
[1778257581841,28.27,79973.59,2.3,-0.41128,0.00017,31.10664]
[1778257581855,28.27,79973.59,2.3,-0.41128,0.00017,31.10664]
[1778257582075,28.27,79973.59,2.3,-0.41128,0.00017,31.10664]
[1778257582120,28.27,79973.59,2.3,-0.41128,0.00017,31.10664]
[1778257582471,28.27,79974.77,2.3,-0.41107,0.00017,31.10345]
[1778257582637,28.27,79979.28,2.3,-0.4103,0.00017,31.0912]
[1778257587491,28.27,79984.77,2.3,-0.40935,0.00017,31.07606]
[1778257587520,28.27,79984.77,2.3,-0.40935,0.00017,31.07606]
[1778257588664,28.27,79982.89,2.3,-0.40967,0.00017,31.08123]
[1778257588680,28.27,79982.72,2.3,-0.4097,0.00017,31.08169]
[1778257589317,28.27,79982.72,2.3,-0.4097,0.00017,31.08169]
[1778257589366,28.27,79982.72,2.3,-0.4097,0.00017,31.08169]
[1778257589376,28.27,79982.72,2.3,-0.4097,0.00017,31.08169]
[1778257589686,28.27,79982.01,2.3,-0.40983,0.00017,31.08366]
[1778257594861,28.27,79984.41,2.3,-0.40941,0.00017,31.07398]
[1778257600763,28.27,79990.02,2.3,-0.40844,0.00017,31.05832]
[1778257603461,28.27,79988.52,2.3,-0.4087,0.00017,31.06249]
[1778257604216,28.27,79988.48,2.3,-0.4087,0.00017,31.06259]
[1778257606110,28.27,79993.76,2.3,-0.40779,0.00017,31.04781]
[1778257612002,28.27,80001.78,2.3,-0.40642,0.00017,31.0251]
[1778257613453,28.27,80002.53,2.3,-0.40629,0.00017,31.02299]
[1778257614124,28.27,80002.53,2.3,-0.40629,0.00017,31.02299]
[1778257616994,28.27,80002.86,2.3,-0.40624,0.00017,31.0221]
[1778257622918,28.27,79994.1,2.3,-0.40775,0.00017,31.04707]
[1778257627088,28.27,79996.56,2.3,-0.40733,0.00017,31.04016]
[1778257629137,28.27,79999.54,2.3,-0.40682,0.00017,31.03173]
[1778257629720,28.27,79998.61,2.3,-0.40698,0.00017,31.03439]
[1778257629739,28.27,79998.61,2.3,-0.40698,0.00017,31.03439]
[1778257629791,28.27,79998.61,2.3,-0.40698,0.00017,31.03439]
[1778257629986,28.27,79998.61,2.3,-0.40698,0.00017,31.03439]
[1778257630100,28.27,79998.61,2.3,-0.40698,0.00017,31.03439]
[1778257630108,28.27,79992.85,2.3,-0.40797,0.00017,31.05068]
[1778257630881,28.27,79992.85,2.3,-0.40797,0.00017,31.05068]
[1778257630974,28.28,79979.21,2.3,-0.41031,0.00017,31.0885]
[1778257636009,28.28,79976.2,2.3,-0.41084,0.00017,31.09682]
[1778257641045,28.28,79977.59,2.3,-0.41061,0.00017,31.09315]
[1778257644670,28.28,79976.81,2.3,-0.41074,0.00017,31.09533]
[1778257645073,28.28,79977.91,2.3,-0.41056,0.00017,31.09236]
[1778257650108,28.28,79976.8,2.3,-0.41075,0.00017,31.09541]
[1778257650451,28.28,79976.8,2.3,-0.41075,0.00017,31.09541]
[1778257651115,28.28,79975.35,2.3,-0.41099,0.00017,31.09625]
[1778257656150,28.28,79973.36,2.3,-0.41133,0.00017,31.10165]
[1778257661185,28.28,79972.64,2.3,-0.41146,0.00017,31.1036]
[1778257665619,28.28,79971.89,2.3,-0.41159,0.00017,31.10562]
[1778257667087,28.28,79970.65,2.3,-0.4118,0.00017,31.10895]
[1778257672262,28.28,79971.84,2.3,-0.4116,0.00017,31.1058]
[1778257678305,28.29,79972.34,2.3,-0.41152,0.00017,31.10452]
[1778257683340,28.29,79974.3,2.3,-0.41118,0.00017,31.09928]
[1778257688375,28.29,79970.94,2.3,-0.41176,0.00017,31.10836]
[1778257693410,28.29,79966.58,2.3,-0.41252,0.00017,31.12004]
[1778257695347,28.29,79965.74,2.3,-0.41266,0.00017,31.12229]
[1778257696431,28.29,79966.22,2.3,-0.41258,0.00017,31.12104]
[1778257696513,28.29,79966.22,2.3,-0.41258,0.00017,31.12104]
[1778257698079,28.29,79962.25,2.3,-0.41327,0.00017,31.13154]
[1778257700034,28.29,79954.65,2.3,-0.41458,0.00017,31.1514]
[1778257704935,28.3,79958.47,2.3,-0.41393,0.00017,31.14166]
[1778257710532,28.3,79956.85,2.3,-0.41422,0.00017,31.14609]
[1778257715566,28.3,79957.05,2.3,-0.41419,0.00017,31.14261]
[1778257721609,28.31,79956.87,2.3,-0.41423,0.00017,31.14329]
[1778257726644,28.31,79957.36,2.3,-0.41415,0.00017,31.14216]
[1778257731679,28.31,79957.38,2.3,-0.41416,0.00017,31.14225]
[1778257736714,28.32,79953.35,2.3,-0.41486,0.00017,31.15281]
[1778257741749,28.32,79955.82,2.3,-0.41445,0.00017,31.1466]
[1778257746784,28.32,79955.13,2.3,-0.41457,0.00017,31.14851]
[1778257752023,28.33,79957.15,2.3,-0.41423,0.00017,31.1434]
[1778257757861,28.33,79959.16,2.3,-0.41389,0.00017,31.13833]
[1778257762896,28.33,79957.74,2.3,-0.41414,0.00017,31.14212]
[1778257768208,28.33,79953.81,2.3,-0.41483,0.00017,31.15237]
[1778257768233,28.33,79953.81,2.3,-0.41483,0.00017,31.15237]
[1778257768427,28.33,79953.53,2.3,-0.41488,0.00017,31.15312]
[1778257768445,28.33,79953.53,2.3,-0.41488,0.00017,31.15312]
[1778257772312,28.34,79947.21,2.3,-0.41597,0.00017,31.16933]
[1778257777409,28.34,79941.78,2.3,-0.41691,0.00017,31.18006]
[1778257782481,28.34,79938.5,2.3,-0.41748,0.00017,31.18832]
[1778257788718,28.34,79941.21,2.3,-0.41702,0.00017,31.18163]
[1778257788959,28.34,79941.21,2.3,-0.41702,0.00017,31.18163]
[1778257788987,28.34,79941.21,2.3,-0.41702,0.00017,31.18163]
[1778257790086,28.34,79929.69,2.3,-0.419,0.00017,31.20997]
[1778257792459,28.34,79929.99,2.3,-0.41894,0.00017,31.20915]
[1778257799149,28.33,79929.72,2.3,-0.41897,0.00017,31.2095]
[1778257805193,28.33,79930.96,2.3,-0.41874,0.00017,31.20623]
[1778257810294,28.32,79931.44,2.3,-0.41865,0.00017,31.20494]
[1778257812194,28.32,79925.2,2.3,-0.41972,0.00017,31.21995]
[1778257817279,28.31,79923.78,2.3,-0.41995,0.00017,31.2231]
[1778257819844,28.31,79923.83,2.3,-0.41994,0.00017,31.2229]
[1778257823546,28.31,79919.59,2.3,-0.42066,0.00017,31.23286]
[1778257823631,28.31,79919.59,2.3,-0.42066,0.00017,31.23286]
[1778257824328,28.31,79917.02,2.3,-0.4211,0.00017,31.2389]
[1778257824918,28.31,79917.02,2.3,-0.4211,0.00017,31.2389]
[1778257824994,28.31,79917.02,2.3,-0.4211,0.00017,31.2389]
[1778257825337,28.31,79907.29,2.3,-0.42278,0.00017,31.26155]
[1778257827266,28.31,79904.07,2.3,-0.42334,0.00017,31.26894]
[1778257828351,28.31,79898.72,2.3,-0.42427,0.00017,31.28106]
[1778257828353,28.31,79898.72,2.3,-0.42427,0.00017,31.28106]
[1778257830699,28.31,79894.63,2.3,-0.42498,0.00017,31.29019]
[1778257831217,28.31,79894.63,2.3,-0.42498,0.00017,31.29019]
[1778257831265,28.31,79894.63,2.3,-0.42498,0.00017,31.29019]
[1778257831407,28.31,79894.63,2.3,-0.42498,0.00017,31.29019]
[1778257831379,28.3,79882.36,2.3,-0.4271,0.00017,31.31398]
[1778257832842,28.31,79875.52,2.3,-0.42829,0.00017,31.32861]
[1778257833794,28.31,79872.94,2.3,-0.42874,0.00017,31.33405]
[1778257833822,28.31,79872.94,2.3,-0.42874,0.00017,31.33405]
[1778257833829,28.31,79872.94,2.3,-0.42874,0.00017,31.33405]
[1778257833997,28.31,79872.94,2.3,-0.42874,0.00017,31.33405]
[1778257834024,28.31,79872.94,2.3,-0.42874,0.00017,31.33405]
[1778257834077,28.31,79872.94,2.3,-0.42874,0.00017,31.33405]
[1778257834157,28.31,79872.94,2.3,-0.42874,0.00017,31.33405]
[1778257834344,28.31,79872.94,2.3,-0.42874,0.00017,31.33405]
[1778257834400,28.31,79858.31,2.3,-0.43128,0.00017,31.36412]
[1778257835407,28.31,79847.05,2.3,-0.43324,0.00017,31.38638]
[1778257835946,28.31,79847.05,2.3,-0.43324,0.00017,31.38638]
[1778257836039,28.31,79847.05,2.3,-0.43324,0.00017,31.38638]
[1778257836127,28.31,79847.05,2.3,-0.43324,0.00017,31.38638]
[1778257836305,28.31,79847.05,2.3,-0.43324,0.00017,31.38638]
[1778257836313,28.31,79847.05,2.3,-0.43324,0.00017,31.38638]
[1778257836447,28.31,79847.05,2.3,-0.43324,0.00017,31.38638]
[1778257836418,28.31,79838.81,2.3,-0.43468,0.00017,31.40219]
[1778257838430,28.3,79831.3,2.3,-0.43598,0.00017,31.41621]
[1778257842257,28.3,79831.22,2.3,-0.43599,0.00017,31.41633]
[1778257847032,28.3,79833.55,2.3,-0.43558,0.00017,31.41196]
[1778257848432,28.3,79834.43,2.3,-0.43543,0.00017,31.41029]
[1778257851404,28.3,79827.85,2.3,-0.43657,0.00017,31.42242]
[1778257852655,28.3,79831.85,2.3,-0.43588,0.00017,31.41505]
[1778257853042,28.3,79831.85,2.3,-0.43588,0.00017,31.41505]
[1778257855494,28.3,79842.08,2.3,-0.43409,0.00017,31.39573]
[1778257855722,28.3,79842.08,2.3,-0.43409,0.00017,31.39573]
[1778257860419,28.29,79841.94,2.3,-0.43411,0.00017,31.39593]
[1778257860458,28.29,79841.94,2.3,-0.43411,0.00017,31.39593]
[1778257861079,28.29,79841.0,2.3,-0.43427,0.00017,31.39771]
[1778257861099,28.29,79841.0,2.3,-0.43427,0.00017,31.39771]
[1778257862728,28.29,79834.35,2.3,-0.43543,0.00017,31.41024]
[1778257863148,28.29,79834.35,2.3,-0.43543,0.00017,31.41024]
[1778257863152,28.29,79834.35,2.3,-0.43543,0.00017,31.41024]
[1778257866524,28.29,79831.69,2.3,-0.43589,0.00017,31.41514]
[1778257867607,28.29,79834.9,2.3,-0.43533,0.00017,31.40915]
[1778257867695,28.29,79834.9,2.3,-0.43533,0.00017,31.40915]
[1778257867887,28.29,79834.9,2.3,-0.43533,0.00017,31.40915]
[1778257868664,28.29,79836.52,2.3,-0.43504,0.00017,31.4061]
[1778257868791,28.29,79836.52,2.3,-0.43504,0.00017,31.4061]
[1778257868846,28.29,79836.52,2.3,-0.43504,0.00017,31.4061]
[1778257869419,28.29,79836.52,2.3,-0.43504,0.00017,31.4061]
[1778257869422,28.29,79845.62,2.3,-0.43345,0.00017,31.38869]
[1778257869787,28.29,79845.62,2.3,-0.43345,0.00017,31.38869]
[1778257872406,28.29,79852.98,2.3,-0.43217,0.00017,31.37425]
[1778257872908,28.29,79853.66,2.3,-0.43205,0.00017,31.37289]
[1778257874331,28.29,79854.54,2.3,-0.4319,0.00017,31.37113]
[1778257876623,28.29,79855.17,2.3,-0.43179,0.00017,31.36986]
[1778257876706,28.29,79855.17,2.3,-0.43179,0.00017,31.36986]
[1778257876795,28.29,79855.17,2.3,-0.43179,0.00017,31.36986]
[1778257878751,28.29,79848.55,2.3,-0.43294,0.00017,31.38292]
[1778257881508,28.28,79836.16,2.3,-0.4351,0.00017,31.40664]
[1778257885497,28.28,79832.64,2.3,-0.43571,0.00017,31.41319]
[1778257889482,28.28,79825.39,2.3,-0.43697,0.00017,31.42647]
[1778257889512,28.28,79825.39,2.3,-0.43697,0.00017,31.42647]
[1778257889954,28.28,79825.39,2.3,-0.43697,0.00017,31.42647]
[1778257893147,28.28,79820.92,2.3,-0.43774,0.00017,31.43146]
[1778257893168,28.28,79820.92,2.3,-0.43774,0.00017,31.43146]
[1778257893170,28.28,79820.92,2.3,-0.43774,0.00017,31.43146]
[1778257893357,28.28,79820.92,2.3,-0.43774,0.00017,31.43146]
[1778257894834,28.28,79813.38,2.3,-0.43906,0.00017,31.44479]
[1778257899376,28.28,79808.94,2.3,-0.43984,0.00017,31.4525]
[1778257899413,28.28,79807.72,2.3,-0.44005,0.00017,31.4546]
[1778257899815,28.28,79807.72,2.3,-0.44005,0.00017,31.4546]
[1778257900587,28.28,79807.14,2.3,-0.44016,0.00017,31.45559]
[1778257901315,28.28,79807.14,2.3,-0.44016,0.00017,31.45559]
[1778257902890,28.28,79814.52,2.3,-0.43887,0.00017,31.44283]
[1778257904171,28.28,79814.52,2.3,-0.43887,0.00017,31.44283]
[1778257904466,28.28,79814.52,2.3,-0.43887,0.00017,31.44283]
[1778257904472,28.28,79814.52,2.3,-0.43887,0.00017,31.44283]
[1778257904491,28.28,79814.52,2.3,-0.43887,0.00017,31.44283]
[1778257904522,28.28,79818.25,2.3,-0.43821,0.00017,31.43626]
[1778257906258,28.28,79818.44,2.3,-0.43818,0.00017,31.43591]
[1778257906538,28.28,79819.54,2.3,-0.43799,0.00017,31.43395]
[1778257910625,28.28,79824.19,2.3,-0.43717,0.00017,31.4256]
[1778257910655,28.28,79824.19,2.3,-0.43717,0.00017,31.4256]
[1778257911186,28.28,79821.44,2.3,-0.43765,0.00017,31.43055]
[1778257911564,28.28,79821.44,2.3,-0.43765,0.00017,31.43055]
[1778257911688,28.28,79821.44,2.3,-0.43765,0.00017,31.43055]
[1778257911953,28.28,79812.38,2.3,-0.43924,0.00017,31.44652]
[1778257912591,28.28,79812.38,2.3,-0.43924,0.00017,31.44652]
[1778257917995,28.28,79811.75,2.3,-0.43935,0.00017,31.4476]
[1778257921796,28.28,79811.7,2.3,-0.43935,0.00017,31.44769]
[1778257921802,28.28,79811.7,2.3,-0.43935,0.00017,31.44769]
[1778257922025,28.28,79816.47,2.3,-0.43852,0.00017,31.43936]
[1778257922794,28.28,79816.47,2.3,-0.43852,0.00017,31.43936]
[1778257922865,28.28,79816.47,2.3,-0.43852,0.00017,31.43936]
[1778257924903,28.28,79820.81,2.3,-0.43776,0.00017,31.43165]
[1778257928030,28.28,79826.45,2.3,-0.43678,0.00017,31.42145]
[1778257933105,28.28,79819.39,2.3,-0.43801,0.00017,31.43416]
[1778257938140,28.28,79818.92,2.3,-0.43809,0.00017,31.43499]
[1778257939773,28.28,79818.54,2.3,-0.43816,0.00017,31.43567]
[1778257940156,28.28,79816.98,2.3,-0.43843,0.00017,31.43843]
[1778257945382,28.28,79819.4,2.3,-0.43801,0.00017,31.43414]
[1778257945632,28.28,79819.69,2.3,-0.43796,0.00017,31.43362]
[1778257952242,28.28,79810.15,2.3,-0.43962,0.00017,31.44728]
[1778257953771,28.28,79810.64,2.3,-0.43953,0.00017,31.44643]
[1778257953791,28.28,79810.64,2.3,-0.43953,0.00017,31.44643]
[1778257953994,28.28,79810.64,2.3,-0.43953,0.00017,31.44643]
[1778257954589,28.28,79809.48,2.3,-0.43973,0.00017,31.44842]
[1778257955831,28.28,79806.36,2.3,-0.44028,0.00017,31.45377]
[1778257956270,28.28,79798.83,2.3,-0.4416,0.00018,31.46641]
[1778257956929,28.28,79798.83,2.3,-0.4416,0.00018,31.46641]
[1778257958585,28.28,79793.78,2.3,-0.44248,0.00018,31.47472]
[1778257960061,28.28,79793.76,2.3,-0.44249,0.00018,31.47476]
[1778257962313,28.28,79784.3,2.3,-0.44415,0.00018,31.48989]
[1778257966446,28.28,79785.08,2.3,-0.44401,0.00018,31.48867]
[1778257966529,28.28,79785.08,2.3,-0.44401,0.00018,31.48868]
[1778257966801,28.28,79785.08,2.3,-0.44401,0.00018,31.48868]
[1778257966802,28.28,79785.08,2.3,-0.44401,0.00018,31.48868]
[1778257966887,28.28,79785.08,2.3,-0.44401,0.00018,31.48868]
[1778257966998,28.28,79785.08,2.3,-0.44401,0.00018,31.48868]
[1778257967022,28.28,79785.08,2.3,-0.44401,0.00018,31.48868]
[1778257967068,28.28,79785.08,2.3,-0.44401,0.00018,31.48868]
[1778257967348,28.28,79795.51,2.3,-0.44218,0.00018,31.47195]
[1778257968355,28.28,79806.48,2.3,-0.44027,0.00017,31.45364]
[1778257973390,28.28,79806.88,2.3,-0.4402,0.00017,31.45302]
[1778257976201,28.28,79809.72,2.3,-0.43971,0.00017,31.44817]
[1778257981446,28.29,79814.64,2.3,-0.43885,0.00017,31.43967]
[1778257982393,28.29,79814.64,2.3,-0.43885,0.00017,31.43967]
[1778257982395,28.29,79814.64,2.3,-0.43885,0.00017,31.43967]
[1778257982453,28.29,79814.54,2.3,-0.43887,0.00017,31.43985]
[1778257983084,28.29,79814.54,2.3,-0.43887,0.00017,31.43985]
[1778257988495,28.29,79820.04,2.3,-0.43791,0.00017,31.43015]
[1778257993530,28.29,79819.7,2.3,-0.43797,0.00017,31.43075]
[1778257994942,28.29,79819.69,2.3,-0.43797,0.00017,31.43077]
[1778257995545,28.29,79814.23,2.3,-0.43892,0.00017,31.44041]
[1778258000586,28.29,79809.47,2.3,-0.43976,0.00017,31.44869]
[1778258004466,28.29,79810.04,2.3,-0.43966,0.00017,31.44773]
[1778258004610,28.29,79810.96,2.3,-0.4395,0.00017,31.44615]
[1778258005107,28.29,79810.96,2.3,-0.4395,0.00017,31.44615]
[1778258005617,28.29,79814.99,2.3,-0.43879,0.00017,31.43915]
[1778258006216,28.29,79814.99,2.3,-0.43879,0.00017,31.43915]
[1778258006245,28.29,79814.99,2.3,-0.43879,0.00017,31.43915]
[1778258006247,28.29,79814.99,2.3,-0.43879,0.00017,31.43915]
[1778258006493,28.29,79814.99,2.3,-0.43879,0.00017,31.43915]
[1778258006624,28.29,79817.64,2.3,-0.43833,0.00017,31.43449]
[1778258008188,28.29,79817.64,2.3,-0.43833,0.00017,31.43449]
[1778258008258,28.29,79817.64,2.3,-0.43833,0.00017,31.43449]
[1778258008263,28.29,79825.32,2.3,-0.43699,0.00017,31.42073]
[1778258009645,28.29,79833.51,2.3,-0.43556,0.00017,31.40566]
[1778258014682,28.29,79830.18,2.3,-0.43613,0.00017,31.40871]
[1778258016696,28.29,79821.14,2.3,-0.43771,0.00017,31.42513]
[1778258019431,28.29,79818.87,2.3,-0.43811,0.00017,31.42918]
[1778258022473,28.29,79818.74,2.3,-0.43813,0.00017,31.42942]
[1778258022496,28.29,79818.74,2.3,-0.43813,0.00017,31.42942]
[1778258022566,28.29,79818.74,2.3,-0.43813,0.00017,31.42942]
[1778258022628,28.29,79818.74,2.3,-0.43813,0.00017,31.42942]
[1778258022995,28.29,79818.74,2.3,-0.43813,0.00017,31.42942]
[1778258023691,28.29,79816.18,2.3,-0.43858,0.00017,31.43395]
[1778258026779,28.29,79812.33,2.3,-0.43925,0.00017,31.44066]
[1778258026790,28.29,79812.33,2.3,-0.43925,0.00017,31.44066]
[1778258031413,28.29,79815.12,2.3,-0.43876,0.00017,31.43584]
[1778258031622,28.29,79815.12,2.3,-0.43876,0.00017,31.43584]
[1778258034126,28.29,79817.93,2.3,-0.43828,0.00017,31.43092]
[1778258034227,28.29,79818.69,2.3,-0.43814,0.00017,31.42957]
[1778258034754,28.29,79818.69,2.3,-0.43814,0.00017,31.42957]
[1778258034976,28.29,79818.69,2.3,-0.43814,0.00017,31.42957]
[1778258035004,28.29,79818.69,2.3,-0.43814,0.00017,31.42957]
[1778258035038,28.29,79818.69,2.3,-0.43814,0.00017,31.42957]
[1778258035093,28.29,79818.32,2.3,-0.43821,0.00017,31.43023]
[1778258036006,28.29,79808.61,2.3,-0.43991,0.00017,31.44718]
[1778258036836,28.29,79801.17,2.3,-0.44121,0.00017,31.45978]
[1778258041871,28.3,79804.34,2.3,-0.44066,0.00017,31.45452]
[1778258044371,28.3,79807.81,2.3,-0.44005,0.00017,31.44864]
[1778258046068,28.3,79810.85,2.3,-0.43953,0.00017,31.44344]
[1778258047919,28.3,79819.42,2.3,-0.43803,0.00017,31.42844]
[1778258050215,28.3,79820.75,2.3,-0.4378,0.00017,31.42608]
[1778258050316,28.3,79821.06,2.3,-0.43774,0.00017,31.42553]
[1778258051206,28.3,79821.06,2.3,-0.43774,0.00017,31.42553]
[1778258056981,28.3,79823.89,2.3,-0.43725,0.00017,31.42042]
[1778258060316,28.3,79824.09,2.3,-0.43721,0.00017,31.42005]
[1778258060449,28.3,79824.09,2.3,-0.43721,0.00017,31.42005]
[1778258060521,28.3,79824.65,2.3,-0.43711,0.00017,31.41903]
[1778258062168,28.3,79816.79,2.3,-0.43849,0.00017,31.43306]
[1778258065784,28.3,79816.52,2.3,-0.43853,0.00017,31.43353]
[1778258066044,28.3,79817.88,2.3,-0.4383,0.00017,31.43113]
[1778258070407,28.3,79819.13,2.3,-0.43808,0.00017,31.42892]
[1778258070411,28.3,79819.46,2.3,-0.43802,0.00017,31.42833]
[1778258076114,28.3,79815.92,2.3,-0.43863,0.00017,31.43153]
[1778258079293,28.3,79819.69,2.3,-0.43797,0.00017,31.42486]
[1778258079302,28.3,79819.69,2.3,-0.43797,0.00017,31.42486]
[1778258079471,28.3,79819.9,2.3,-0.43794,0.00017,31.42448]
[1778258080266,28.3,79819.9,2.3,-0.43794,0.00017,31.42448]
[1778258080280,28.3,79819.9,2.3,-0.43794,0.00017,31.42448]
[1778258080326,28.3,79821.07,2.3,-0.43773,0.00017,31.42239]
[1778258081729,28.3,79821.21,2.3,-0.43771,0.00017,31.42214]
[1778258081825,28.3,79821.21,2.3,-0.43771,0.00017,31.42214]
[1778258082157,28.3,79817.57,2.3,-0.43834,0.00017,31.42861]
[1778258087192,28.3,79821.71,2.3,-0.43762,0.00017,31.42123]
[1778258091747,28.3,79822.32,2.3,-0.43751,0.00017,31.42013]
[1778258097262,28.29,79822.33,2.3,-0.43751,0.00017,31.4201]
[1778258102297,28.29,79821.22,2.3,-0.4377,0.00017,31.42208]
[1778258103269,28.29,79821.22,2.3,-0.4377,0.00017,31.42208]
[1778258103364,28.29,79821.22,2.3,-0.4377,0.00017,31.42208]
[1778258103445,28.29,79820.7,2.3,-0.43779,0.00017,31.42301]
[1778258108996,28.3,79815.22,2.3,-0.43875,0.00017,31.43273]
[1778258111385,28.3,79812.64,2.3,-0.4392,0.00017,31.43724]
[1778258111648,28.3,79812.64,2.3,-0.4392,0.00017,31.43724]
[1778258111661,28.3,79812.64,2.3,-0.4392,0.00017,31.43725]
[1778258112270,28.3,79812.64,2.3,-0.4392,0.00017,31.43725]
[1778258112460,28.3,79812.64,2.3,-0.4392,0.00017,31.43725]
[1778258112496,28.29,79813.93,2.3,-0.43898,0.00017,31.43497]
[1778258118411,28.29,79813.76,2.3,-0.439,0.00017,31.43517]
[1778258119048,28.29,79813.16,2.3,-0.4391,0.00017,31.4362]
[1778258119057,28.29,79813.16,2.3,-0.4391,0.00017,31.4362]
[1778258119512,28.29,79813.16,2.3,-0.4391,0.00017,31.4362]
[1778258119994,28.29,79811.88,2.3,-0.43932,0.00017,31.43841]
[1778258120423,28.29,79804.83,2.3,-0.44056,0.00017,31.45048]
[1778258121125,28.29,79804.83,2.3,-0.44056,0.00017,31.45048]
[1778258122271,28.29,79802.82,2.3,-0.44091,0.00017,31.45388]
[1778258125702,28.29,79800.36,2.3,-0.44134,0.00017,31.45802]
[1778258126460,28.29,79799.41,2.3,-0.44151,0.00017,31.45961]
[1778258126468,28.29,79799.41,2.3,-0.44151,0.00017,31.45961]
[1778258126557,28.29,79799.41,2.3,-0.44151,0.00017,31.45961]
[1778258126654,28.29,79799.41,2.3,-0.44151,0.00017,31.45961]
[1778258126658,28.29,79799.41,2.3,-0.44151,0.00017,31.45961]
[1778258126993,28.29,79797.09,2.3,-0.44192,0.00018,31.46345]
[1778258132463,28.29,79800.28,2.3,-0.44136,0.00017,31.45516]
[1778258133291,28.29,79802.34,2.3,-0.441,0.00017,31.45172]
[1778258135045,28.29,79801.34,2.3,-0.44117,0.00017,31.45341]
[1778258135048,28.29,79801.34,2.3,-0.44117,0.00017,31.45341]
[1778258136157,28.29,79802.52,2.3,-0.44097,0.00017,31.45144]
[1778258140065,28.3,79806.87,2.3,-0.44021,0.00017,31.44412]
[1778258145320,28.3,79806.67,2.3,-0.44025,0.00017,31.44451]
[1778258145994,28.3,79806.5,2.3,-0.44028,0.00017,31.44481]
[1778258146554,28.3,79806.5,2.3,-0.44028,0.00017,31.44481]
[1778258151340,28.3,79805.36,2.3,-0.44048,0.00017,31.44679]
[1778258154117,28.3,79806.28,2.3,-0.44032,0.00017,31.44525]
[1778258159201,28.3,79806.62,2.3,-0.44027,0.00017,31.44472]
[1778258159917,28.3,79806.91,2.3,-0.44022,0.00017,31.44423]
[1778258165739,28.31,79806.89,2.3,-0.44022,0.00017,31.44432]
[1778258166886,28.31,79807.14,2.3,-0.44018,0.00017,31.44391]
[1778258167238,28.31,79807.14,2.3,-0.44018,0.00017,31.44391]
[1778258169275,28.31,79810.1,2.3,-0.43967,0.00017,31.43886]
[1778258169994,28.31,79807.52,2.3,-0.44012,0.00017,31.44329]
[1778258175809,28.31,79805.19,2.3,-0.44053,0.00017,31.44729]
[1778258178933,28.31,79805.21,2.3,-0.44053,0.00017,31.44727]
[1778258178977,28.31,79805.21,2.3,-0.44053,0.00017,31.44727]
[1778258178989,28.31,79805.21,2.3,-0.44053,0.00017,31.44727]
[1778258179181,28.31,79805.21,2.3,-0.44053,0.00017,31.44727]
[1778258179245,28.31,79805.21,2.3,-0.44053,0.00017,31.44727]
[1778258179316,28.31,79805.21,2.3,-0.44053,0.00017,31.44727]
[1778258179953,28.31,79805.14,2.3,-0.44054,0.00017,31.44741]
[1778258180694,28.31,79814.36,2.3,-0.43893,0.00017,31.43158]
[1778258181400,28.31,79824.43,2.3,-0.43717,0.00017,31.41366]
[1778258182684,28.31,79824.43,2.3,-0.43717,0.00017,31.41366]
[1778258182782,28.31,79826.88,2.3,-0.43674,0.00017,31.4092]
[1778258183894,28.31,79826.51,2.3,-0.43681,0.00017,31.40987]
[1778258190473,28.31,79831.57,2.3,-0.43592,0.00017,31.40057]
[1778258195949,28.31,79837.06,2.3,-0.43495,0.00017,31.38719]
[1778258200993,28.31,79837.23,2.3,-0.43492,0.00017,31.38682]
[1778258201828,28.31,79837.23,2.3,-0.43492,0.00017,31.38682]
[1778258204251,28.31,79836.03,2.3,-0.43513,0.00017,31.38906]
[1778258204595,28.31,79836.03,2.3,-0.43513,0.00017,31.38906]
[1778258206154,28.3,79828.38,2.3,-0.43646,0.00017,31.40323]
[1778258208085,28.3,79829.46,2.3,-0.43627,0.00017,31.40124]
[1778258208383,28.3,79828.73,2.3,-0.4364,0.00017,31.40258]
[1778258209116,28.3,79828.73,2.3,-0.4364,0.00017,31.40258]
[1778258211612,28.3,79820.27,2.3,-0.43787,0.00017,31.41784]
[1778258214863,28.3,79818.88,2.3,-0.43811,0.00017,31.42023]
[1778258214880,28.3,79818.88,2.3,-0.43811,0.00017,31.42023]
[1778258214917,28.3,79818.88,2.3,-0.43811,0.00017,31.42023]
[1778258214957,28.3,79818.88,2.3,-0.43811,0.00017,31.42023]
[1778258215270,28.3,79815.59,2.3,-0.43868,0.00017,31.42602]
[1778258219662,28.3,79811.98,2.3,-0.43932,0.00017,31.43238]
[1778258220741,28.3,79812.35,2.3,-0.43925,0.00017,31.43175]
[1778258220817,28.3,79812.35,2.3,-0.43925,0.00017,31.43175]
[1778258220830,28.3,79812.36,2.3,-0.43925,0.00017,31.43175]
[1778258223936,28.3,79815.61,2.3,-0.43869,0.00017,31.42609]
[1778258229192,28.3,79820.25,2.3,-0.43787,0.00017,31.41778]
[1778258229940,28.3,79820.25,2.3,-0.43787,0.00017,31.41778]
[1778258231416,28.3,79823.33,2.3,-0.43733,0.00017,31.41224]
[1778258234434,28.29,79824.54,2.3,-0.43711,0.00017,31.40999]
[1778258235695,28.29,79824.58,2.3,-0.4371,0.00017,31.40989]
[1778258235802,28.29,79825.47,2.3,-0.43695,0.00017,31.40826]
[1778258236286,28.29,79825.47,2.3,-0.43695,0.00017,31.40826]
[1778258236931,28.29,79826.26,2.3,-0.43681,0.00017,31.40683]
[1778258242284,28.29,79828.31,2.3,-0.43645,0.00017,31.40308]
[1778258247288,28.29,79826.54,2.3,-0.43676,0.00017,31.40632]
[1778258247584,28.29,79826.54,2.3,-0.43676,0.00017,31.40632]
[1778258252184,28.29,79822.47,2.3,-0.43747,0.00017,31.41065]
[1778258252363,28.29,79821.58,2.3,-0.43762,0.00017,31.41225]
[1778258257398,28.29,79816.5,2.3,-0.4385,0.00017,31.42116]
[1778258260761,28.29,79815.61,2.3,-0.43865,0.00017,31.42268]
[1778258260765,28.29,79815.61,2.3,-0.43865,0.00017,31.42268]
[1778258263679,28.28,79814.14,2.3,-0.43891,0.00017,31.42523]
[1778258269859,28.28,79809.85,2.3,-0.43966,0.00017,31.43263]
[1778258269890,28.28,79809.85,2.3,-0.43966,0.00017,31.43263]
[1778258269995,28.28,79809.91,2.3,-0.43964,0.00017,31.43252]
[1778258269995,28.28,79809.91,2.3,-0.43964,0.00017,31.43252]
[1778258270210,28.28,79809.91,2.3,-0.43964,0.00017,31.43252]
[1778258272503,28.28,79801.87,2.3,-0.44105,0.00018,31.44617]
[1778258274469,28.28,79802.55,2.3,-0.44093,0.00018,31.44502]
[1778258277737,28.28,79802.25,2.3,-0.44098,0.00018,31.44551]
[1778258283582,28.28,79803.73,2.3,-0.44072,0.00018,31.44299]
[1778258288617,28.28,79802.79,2.3,-0.44088,0.00018,31.44454]
[1778258293652,28.28,79800.9,2.3,-0.44121,0.00018,31.44768]
[1778258298687,28.27,79798.25,2.3,-0.44167,0.00018,31.45204]
[1778258303722,28.27,79798.04,2.3,-0.4417,0.00018,31.45234]
[1778258304991,28.27,79796.66,2.3,-0.44194,0.00018,31.45461]
[1778258305406,28.27,79796.66,2.3,-0.44194,0.00018,31.45461]
[1778258305684,28.27,79796.66,2.3,-0.44194,0.00018,31.45461]
[1778258305731,28.27,79796.66,2.3,-0.44194,0.00018,31.45461]
[1778258305824,28.27,79796.66,2.3,-0.44194,0.00018,31.45461]
[1778258305894,28.27,79792.47,2.3,-0.44268,0.00018,31.46144]
[1778258307868,28.27,79784.21,2.3,-0.44413,0.00018,31.47465]
[1778258309747,28.27,79783.59,2.3,-0.44424,0.00018,31.47565]
[1778258309885,28.27,79783.59,2.3,-0.44424,0.00018,31.47565]
[1778258310115,28.28,79783.66,2.3,-0.44423,0.00018,31.47557]
[1778258312320,28.28,79776.31,2.3,-0.44552,0.00018,31.48385]
[1778258317750,28.27,79772.97,2.3,-0.4461,0.00018,31.48887]
[1778258325882,28.27,79769.46,2.3,-0.44671,0.00018,31.49406]
[1778258329552,28.27,79769.24,2.3,-0.44675,0.00018,31.49437]
[1778258329848,28.27,79769.24,2.3,-0.44675,0.00018,31.49437]
[1778258329883,28.27,79769.24,2.3,-0.44675,0.00018,31.49437]
[1778258330688,28.27,79767.05,2.3,-0.44713,0.00018,31.49759]
[1778258335954,28.27,79761.51,2.3,-0.44811,0.00018,31.5056]
[1778258338827,28.27,79761.64,2.3,-0.44808,0.00018,31.50542]
[1778258341059,28.27,79766.58,2.3,-0.44722,0.00018,31.49827]
[1778258341096,28.27,79766.58,2.3,-0.44722,0.00018,31.49827]
[1778258341136,28.27,79766.58,2.3,-0.44722,0.00018,31.49827]
[1778258341141,28.27,79766.58,2.3,-0.44722,0.00018,31.49827]
[1778258341151,28.27,79766.58,2.3,-0.44722,0.00018,31.49827]
[1778258341303,28.27,79766.58,2.3,-0.44722,0.00018,31.49827]
[1778258341416,28.27,79766.58,2.3,-0.44722,0.00018,31.49827]
[1778258341526,28.27,79766.58,2.3,-0.44722,0.00018,31.49827]
[1778258341986,28.27,79765.91,2.3,-0.44733,0.00018,31.49925]
[1778258342271,28.27,79765.91,2.3,-0.44733,0.00018,31.49925]
[1778258342296,28.27,79765.91,2.3,-0.44733,0.00018,31.49925]
[1778258342524,28.27,79765.91,2.3,-0.44733,0.00018,31.49925]
[1778258342851,28.27,79765.91,2.3,-0.44733,0.00018,31.49925]
[1778258342920,28.27,79765.91,2.3,-0.44733,0.00018,31.49925]
[1778258342894,28.27,79775.62,2.3,-0.44563,0.00018,31.4848]
[1778258345066,28.27,79771.06,2.3,-0.44643,0.00018,31.49164]
[1778258348179,28.27,79769.34,2.3,-0.44673,0.00018,31.49417]
[1778258348340,28.27,79769.34,2.3,-0.44673,0.00018,31.49417]
[1778258348852,28.27,79769.34,2.3,-0.44673,0.00018,31.49417]
[1778258351060,28.27,79776.96,2.3,-0.44539,0.00018,31.48271]
[1778258352357,28.27,79776.96,2.3,-0.44539,0.00018,31.48271]
[1778258352383,28.27,79776.96,2.3,-0.44539,0.00018,31.48271]
[1778258352410,28.27,79776.96,2.3,-0.44539,0.00018,31.48271]
[1778258353351,28.27,79780.06,2.3,-0.44484,0.00018,31.47794]
[1778258353399,28.27,79769.36,2.3,-0.44672,0.00018,31.49412]
[1778258354385,28.27,79769.36,2.3,-0.44672,0.00018,31.49412]
[1778258355677,28.27,79765.6,2.3,-0.44738,0.00018,31.49963]
[1778258356672,28.27,79767.05,2.3,-0.44713,0.00018,31.49751]
[1778258357525,28.26,79767.13,2.3,-0.44711,0.00018,31.49738]
[1778258363144,28.26,79776.21,2.3,-0.44551,0.00018,31.48379]
[1778258364449,28.26,79776.21,2.3,-0.44551,0.00018,31.48379]
[1778258364553,28.26,79776.21,2.3,-0.44551,0.00018,31.48379]
[1778258365158,28.26,79766.97,2.3,-0.44714,0.00018,31.49757]
[1778258368988,28.26,79762.38,2.3,-0.44794,0.00018,31.50423]
[1778258373641,28.26,79763.93,2.3,-0.44766,0.00018,31.49893]
[1778258376612,28.26,79762.6,2.3,-0.4479,0.00018,31.50084]
[1778258376748,28.26,79762.6,2.3,-0.4479,0.00018,31.50084]
[1778258376864,28.26,79762.6,2.3,-0.4479,0.00018,31.50084]
[1778258377247,28.26,79762.51,2.3,-0.44791,0.00018,31.50097]
[1778258377945,28.26,79762.51,2.3,-0.44791,0.00018,31.50097]
[1778258377887,28.26,79755.45,2.3,-0.44915,0.00018,31.51097]
[1778258380825,28.26,79754.1,2.3,-0.44939,0.00018,31.51285]
[1778258380827,28.26,79754.1,2.3,-0.44939,0.00018,31.51285]
[1778258380830,28.26,79754.1,2.3,-0.44939,0.00018,31.51285]
[1778258381052,28.26,79758.73,2.3,-0.44858,0.00018,31.50637]
[1778258386315,28.26,79767.66,2.3,-0.44701,0.00018,31.49347]
[1778258389094,28.26,79769.41,2.3,-0.4467,0.00018,31.49088]
[1778258394371,28.26,79770.7,2.3,-0.44647,0.00018,31.48893]
[1778258399406,28.25,79770.37,2.3,-0.44652,0.00018,31.48939]
[1778258400174,28.25,79770.37,2.3,-0.44652,0.00018,31.48939]
[1778258403049,28.25,79769.45,2.3,-0.44668,0.00018,31.49074]
[1778258406856,28.25,79769.67,2.3,-0.44664,0.00018,31.4904]
[1778258411101,28.25,79769.11,2.3,-0.44674,0.00018,31.49121]
[1778258416529,28.25,79773.3,2.3,-0.446,0.00018,31.48493]
[1778258421564,28.25,79774.63,2.3,-0.44576,0.00018,31.48289]
[1778258423519,28.25,79774.57,2.3,-0.44577,0.00018,31.48298]
[1778258424339,28.25,79774.57,2.3,-0.44577,0.00018,31.48297]
[1778258424357,28.25,79774.57,2.3,-0.44577,0.00018,31.48297]
[1778258426601,28.25,79762.25,2.3,-0.44794,0.00018,31.50114]
[1778258431636,28.25,79758.51,2.3,-0.44859,0.00018,31.50343]
[1778258435343,28.25,79758.82,2.3,-0.44854,0.00018,31.503]
[1778258440660,28.25,79757.47,2.3,-0.44878,0.00018,31.50491]
[1778258444691,28.25,79752.13,2.3,-0.44972,0.00018,31.51236]
[1778258445771,28.25,79748.78,2.3,-0.45031,0.00018,31.51694]
[1778258445779,28.25,79748.78,2.3,-0.45031,0.00018,31.51694]
[1778258445790,28.25,79748.78,2.3,-0.45031,0.00018,31.51694]
[1778258445798,28.25,79748.78,2.3,-0.45031,0.00018,31.51694]
[1778258445855,28.25,79748.78,2.3,-0.45031,0.00018,31.51694]
[1778258445897,28.25,79747.62,2.3,-0.45051,0.00018,31.51851]
[1778258446523,28.25,79747.62,2.3,-0.45051,0.00018,31.51851]
[1778258446524,28.25,79747.62,2.3,-0.45051,0.00018,31.51851]
[1778258446540,28.25,79747.62,2.3,-0.45051,0.00018,31.51851]
[1778258446744,28.25,79742.68,2.3,-0.45138,0.00018,31.52509]
[1778258449789,28.25,79738.76,2.3,-0.45207,0.00018,31.53023]
[1778258450716,28.25,79738.36,2.3,-0.45215,0.00018,31.53075]
[1778258450796,28.25,79738.36,2.3,-0.45215,0.00018,31.53075]
[1778258450891,28.25,79737.01,2.3,-0.45238,0.00018,31.5325]
[1778258454975,28.25,79738.22,2.3,-0.45217,0.00018,31.53094]
[1778258459475,28.25,79736.04,2.3,-0.45256,0.00018,31.53375]
[1778258459486,28.25,79736.04,2.3,-0.45256,0.00018,31.53375]
[1778258461255,28.25,79736.71,2.3,-0.45244,0.00018,31.5329]
[1778258461764,28.25,79736.71,2.3,-0.45244,0.00018,31.5329]
[1778258466024,28.25,79732.34,2.3,-0.45321,0.00018,31.53844]
[1778258466349,28.25,79731.53,2.3,-0.45335,0.00018,31.53945]
[1778258466724,28.25,79731.53,2.3,-0.45335,0.00018,31.53945]
[1778258470969,28.25,79730.37,2.3,-0.45356,0.00018,31.5409]
[1778258475949,28.26,79738.7,2.3,-0.45209,0.00018,31.53036]
[1778258480984,28.26,79739.23,2.3,-0.452,0.00018,31.52968]
[1778258481587,28.26,79739.23,2.3,-0.452,0.00018,31.52968]
[1778258484230,28.26,79742.29,2.3,-0.45146,0.00018,31.5257]
[1778258484233,28.26,79742.29,2.3,-0.45146,0.00018,31.5257]
[1778258489926,28.26,79743.22,2.3,-0.4513,0.00018,31.5245]
[1778258495084,28.26,79741.57,2.3,-0.45159,0.00018,31.52365]
[1778258500210,28.26,79741.52,2.3,-0.4516,0.00018,31.52373]
[1778258500218,28.26,79741.52,2.3,-0.4516,0.00018,31.52373]
[1778258506161,28.27,79742.74,2.3,-0.45139,0.00018,31.52219]
[1778258511196,28.27,79743.0,2.3,-0.45135,0.00018,31.5219]
[1778258513580,28.27,79742.4,2.3,-0.45146,0.00018,31.5227]
[1778258513590,28.27,79742.4,2.3,-0.45146,0.00018,31.5227]
[1778258513722,28.27,79742.4,2.3,-0.45146,0.00018,31.5227]
[1778258517340,28.28,79746.89,2.3,-0.45067,0.00018,31.51679]
[1778258519095,28.28,79746.08,2.3,-0.45082,0.00018,31.51788]
[1778258520965,28.28,79745.43,2.3,-0.45093,0.00018,31.51878]
[1778258520974,28.28,79745.43,2.3,-0.45093,0.00018,31.51878]
[1778258525298,28.28,79754.57,2.3,-0.44933,0.00018,31.50641]
[1778258529148,28.28,79755.49,2.3,-0.44917,0.00018,31.50515]
[1778258529392,28.28,79755.91,2.3,-0.4491,0.00018,31.50458]
[1778258529464,28.28,79755.91,2.3,-0.4491,0.00018,31.50458]
[1778258529478,28.28,79755.91,2.3,-0.4491,0.00018,31.50458]
[1778258529492,28.29,79755.87,2.3,-0.44911,0.00018,31.50464]
[1778258530551,28.29,79755.87,2.3,-0.44911,0.00018,31.50464]
[1778258532605,28.28,79760.69,2.3,-0.44826,0.00018,31.49785]
[1778258532838,28.28,79760.69,2.3,-0.44826,0.00018,31.49785]
[1778258534188,28.28,79759.72,2.3,-0.44843,0.00018,31.49922]
[1778258534912,28.28,79759.72,2.3,-0.44843,0.00018,31.49922]
[1778258536384,28.28,79769.53,2.3,-0.44671,0.00018,31.485]
[1778258539777,28.28,79771.23,2.3,-0.44641,0.00018,31.48246]
[1778258540685,28.28,79771.23,2.3,-0.44641,0.00018,31.48246]
[1778258542699,28.28,79771.77,2.3,-0.44631,0.00018,31.48165]
[1778258546103,28.28,79774.44,2.3,-0.44584,0.00018,31.47762]
[1778258550361,28.28,79776.76,2.3,-0.44543,0.00018,31.47408]
[1778258555517,28.28,79778.52,2.3,-0.44512,0.00018,31.46832]
[1778258562566,28.28,79780.28,2.3,-0.4448,0.00018,31.46559]
[1778258563314,28.28,79780.28,2.3,-0.4448,0.00018,31.46559]
[1778258563628,28.28,79780.28,2.3,-0.4448,0.00018,31.46559]
[1778258563795,28.28,79780.28,2.3,-0.4448,0.00018,31.46559]
[1778258563869,28.28,79780.28,2.3,-0.4448,0.00018,31.46559]
[1778258563960,28.28,79780.28,2.3,-0.4448,0.00018,31.46559]
[1778258564063,28.28,79780.28,2.3,-0.4448,0.00018,31.46559]
[1778258564228,28.28,79787.12,2.3,-0.4436,0.00018,31.45488]
[1778258564238,28.28,79787.12,2.3,-0.4436,0.00018,31.45488]
[1778258564513,28.28,79787.12,2.3,-0.4436,0.00018,31.45488]
[1778258564562,28.28,79787.12,2.3,-0.4436,0.00018,31.45488]
[1778258566392,28.28,79788.44,2.3,-0.44337,0.00018,31.45278]
[1778258566445,28.28,79788.44,2.3,-0.44337,0.00018,31.45278]
[1778258567774,28.28,79787.9,2.3,-0.44347,0.00018,31.45364]
[1778258572637,28.28,79780.91,2.3,-0.44469,0.00018,31.46462]
[1778258575336,28.28,79781.06,2.3,-0.44467,0.00018,31.46439]
[1778258579837,28.28,79784.69,2.3,-0.44403,0.00018,31.45871]
[1778258581459,28.28,79785.29,2.3,-0.44393,0.00018,31.45777]
[1778258581511,28.28,79785.29,2.3,-0.44393,0.00018,31.45777]
[1778258581703,28.28,79785.29,2.3,-0.44393,0.00018,31.45777]
[1778258582752,28.28,79788.49,2.3,-0.44336,0.00018,31.4527]
[1778258582799,28.28,79788.49,2.3,-0.44336,0.00018,31.4527]
[1778258588533,28.28,79796.08,2.3,-0.44204,0.00018,31.44049]
[1778258588564,28.28,79796.08,2.3,-0.44204,0.00018,31.44049]
[1778258588604,28.28,79796.08,2.3,-0.44204,0.00018,31.44049]
[1778258588705,28.28,79796.08,2.3,-0.44204,0.00018,31.44049]
[1778258593342,28.29,79803.01,2.3,-0.44084,0.00018,31.4291]
[1778258593442,28.29,79803.01,2.3,-0.44084,0.00018,31.4291]
[1778258593733,28.29,79803.01,2.3,-0.44084,0.00018,31.4291]
[1778258598822,28.29,79807.4,2.3,-0.44008,0.00018,31.42177]
[1778258603542,28.3,79804.35,2.3,-0.44062,0.00018,31.42702]
[1778258603745,28.3,79804.35,2.3,-0.44062,0.00018,31.42702]
[1778258603997,28.3,79804.35,2.3,-0.44062,0.00018,31.42702]
[1778258604047,28.3,79804.35,2.3,-0.44062,0.00018,31.42702]
[1778258604142,28.3,79812.15,2.3,-0.43925,0.00017,31.41368]
[1778258604701,28.3,79812.15,2.3,-0.43925,0.00017,31.41368]
[1778258604769,28.3,79812.15,2.3,-0.43925,0.00017,31.41368]
[1778258605881,28.3,79817.06,2.3,-0.4384,0.00017,31.4051]
[1778258606451,28.3,79818.46,2.3,-0.43815,0.00017,31.40264]
[1778258606452,28.3,79818.46,2.3,-0.43815,0.00017,31.40264]
[1778258606570,28.3,79818.46,2.3,-0.43815,0.00017,31.40264]
[1778258606582,28.3,79818.46,2.3,-0.43815,0.00017,31.40264]
[1778258606608,28.3,79818.46,2.3,-0.43815,0.00017,31.40264]
[1778258606615,28.3,79818.46,2.3,-0.43815,0.00017,31.40264]
[1778258606978,28.3,79818.46,2.3,-0.43815,0.00017,31.40264]
[1778258607148,28.3,79818.46,2.3,-0.43815,0.00017,31.40264]
[1778258607189,28.3,79818.46,2.3,-0.43815,0.00017,31.40264]
[1778258607189,28.3,79827.7,2.3,-0.43654,0.00017,31.38601]
[1778258607903,28.3,79827.7,2.3,-0.43654,0.00017,31.38601]
[1778258609398,28.3,79823.02,2.3,-0.43736,0.00017,31.39455]
[1778258609471,28.3,79823.02,2.3,-0.43736,0.00017,31.39455]
[1778258609652,28.3,79823.02,2.3,-0.43736,0.00017,31.39455]
[1778258609899,28.3,79811.73,2.3,-0.43934,0.00017,31.41452]
[1778258611061,28.3,79811.73,2.3,-0.43934,0.00017,31.41452]
[1778258611156,28.3,79804.55,2.3,-0.44059,0.00017,31.42377]
[1778258611632,28.3,79804.55,2.3,-0.44059,0.00017,31.42377]
[1778258611763,28.3,79804.55,2.3,-0.44059,0.00017,31.42377]
[1778258611966,28.3,79804.55,2.3,-0.44059,0.00017,31.42377]
[1778258613836,28.31,79796.39,2.3,-0.44202,0.00018,31.4374]
[1778258613901,28.31,79796.39,2.3,-0.44202,0.00018,31.4374]
[1778258614960,28.31,79795.72,2.3,-0.44214,0.00018,31.43852]
[1778258615978,28.31,79795.96,2.3,-0.4421,0.00018,31.43815]
[1778258621292,28.32,79798.95,2.3,-0.44159,0.00017,31.43337]
[1778258627741,28.32,79798.79,2.3,-0.44163,0.00017,31.43375]
[1778258627763,28.32,79798.79,2.3,-0.44163,0.00017,31.43375]
[1778258627843,28.32,79798.79,2.3,-0.44163,0.00017,31.43375]
[1778258633063,28.33,79802.61,2.3,-0.44097,0.00017,31.42755]
[1778258635659,28.33,79803.86,2.3,-0.44076,0.00017,31.4255]
[1778258638059,28.33,79806.67,2.3,-0.44027,0.00017,31.42078]
[1778258641678,28.34,79802.12,2.3,-0.44107,0.00017,31.42852]
[1778258643803,28.34,79803.2,2.3,-0.44089,0.00017,31.42675]
[1778258644353,28.34,79802.67,2.3,-0.44098,0.00017,31.42766]
[1778258644470,28.34,79802.67,2.3,-0.44098,0.00017,31.42766]
[1778258644508,28.34,79802.67,2.3,-0.44098,0.00017,31.42766]
[1778258644632,28.34,79802.67,2.3,-0.44098,0.00017,31.42766]
[1778258644720,28.34,79802.67,2.3,-0.44098,0.00017,31.42766]
[1778258644858,28.34,79802.67,2.3,-0.44098,0.00017,31.42766]
[1778258644911,28.34,79802.67,2.3,-0.44098,0.00017,31.42766]
[1778258645147,28.34,79785.96,2.3,-0.4439,0.00018,31.4548]
[1778258646154,28.34,79772.31,2.3,-0.4463,0.00018,31.47571]
[1778258647051,28.34,79772.31,2.3,-0.4463,0.00018,31.47571]
[1778258650936,28.34,79771.95,2.3,-0.44636,0.00018,31.47628]
[1778258653203,28.35,79782.65,2.3,-0.44449,0.00018,31.46007]
[1778258654380,28.35,79780.68,2.3,-0.44484,0.00018,31.46313]
[1778258656890,28.35,79771.16,2.3,-0.44651,0.00018,31.47753]
[1778258662632,28.35,79779.15,2.3,-0.44512,0.00018,31.46558]
[1778258662728,28.35,79779.15,2.3,-0.44512,0.00018,31.46558]
[1778258662941,28.35,79779.15,2.3,-0.44512,0.00018,31.46558]
[1778258663651,28.35,79782.18,2.3,-0.44459,0.00017,31.46093]
[1778258663737,28.35,79782.18,2.3,-0.44459,0.00017,31.46093]
[1778258663826,28.35,79782.18,2.3,-0.44459,0.00017,31.46093]
[1778258663857,28.35,79782.18,2.3,-0.44459,0.00017,31.46093]
[1778258663870,28.35,79782.18,2.3,-0.44459,0.00017,31.46093]
[1778258663906,28.35,79782.18,2.3,-0.44459,0.00017,31.46093]
[1778258663942,28.35,79782.18,2.3,-0.44459,0.00017,31.46093]
[1778258664113,28.35,79782.18,2.3,-0.44459,0.00017,31.46093]
[1778258665291,28.36,79770.95,2.3,-0.44656,0.00018,31.47796]
[1778258666461,28.36,79771.74,2.3,-0.44642,0.00018,31.47681]
[1778258672340,28.37,79777.16,2.3,-0.44548,0.00017,31.46576]
[1778258676576,28.37,79772.8,2.3,-0.44625,0.00018,31.47239]
[1778258681403,28.38,79781.41,2.3,-0.44475,0.00017,31.45942]
[1778258686438,28.38,79784.12,2.3,-0.44428,0.00017,31.45531]
[1778258691554,28.38,79786.63,2.3,-0.44385,0.00017,31.45145]
[1778258694198,28.39,79781.24,2.3,-0.4448,0.00017,31.45986]
[1778258695503,28.39,79778.88,2.3,-0.44521,0.00017,31.4635]
[1778258701347,28.39,79773.78,2.3,-0.44611,0.00017,31.47125]
[1778258701355,28.39,79773.78,2.3,-0.44611,0.00017,31.47125]
[1778258703468,28.39,79776.54,2.3,-0.44563,0.00017,31.46713]
[1778258707273,28.39,79774.97,2.3,-0.4459,0.00017,31.46952]
[1778258712526,28.4,79772.66,2.3,-0.44631,0.00017,31.47302]
[1778258713425,28.4,79771.89,2.3,-0.44645,0.00017,31.47417]
[1778258713467,28.4,79771.89,2.3,-0.44645,0.00017,31.47417]
[1778258713839,28.4,79771.89,2.3,-0.44645,0.00017,31.47417]
[1778258715010,28.4,79771.63,2.3,-0.44649,0.00017,31.47456]
[1778258715569,28.4,79773.66,2.3,-0.44614,0.00017,31.47155]
[1778258721163,28.4,79772.86,2.3,-0.44628,0.00017,31.47277]
[1778258721213,28.4,79772.86,2.3,-0.44628,0.00017,31.47277]
[1778258721551,28.4,79773.92,2.3,-0.4461,0.00017,31.47121]
[1778258722286,28.4,79773.92,2.3,-0.4461,0.00017,31.47121]
[1778258726502,28.4,79777.13,2.3,-0.44554,0.00017,31.46643]
[1778258728472,28.4,79785.43,2.3,-0.44409,0.00017,31.4537]
[1778258731258,28.41,79789.64,2.3,-0.44336,0.00017,31.4471]
[1778258731307,28.41,79789.64,2.3,-0.44336,0.00017,31.4471]
[1778258731342,28.41,79790.05,2.3,-0.44329,0.00017,31.44342]
[1778258732077,28.41,79790.05,2.3,-0.44329,0.00017,31.44342]
[1778258732928,28.41,79790.05,2.3,-0.44329,0.00017,31.44343]
[1778258734892,28.41,79798.8,2.3,-0.44177,0.00017,31.42936]
[1778258735922,28.41,79801.53,2.3,-0.44129,0.00017,31.42488]
[1778258736013,28.41,79801.53,2.3,-0.44129,0.00017,31.42488]
[1778258738819,28.42,79796.09,2.3,-0.44225,0.00017,31.43387]
[1778258738883,28.42,79794.84,2.3,-0.44247,0.00017,31.43592]
[1778258744857,28.42,79794.11,2.3,-0.4426,0.00017,31.43715]
[1778258745383,28.42,79794.11,2.3,-0.4426,0.00017,31.43715]
[1778258750904,28.42,79796.62,2.3,-0.44217,0.00017,31.43314]
[1778258755939,28.43,79799.08,2.3,-0.44174,0.00017,31.42919]
[1778258760974,28.43,79795.99,2.3,-0.44229,0.00017,31.4343]
[1778258763068,28.43,79794.79,2.3,-0.4425,0.00017,31.43625]
[1778258763080,28.43,79794.79,2.3,-0.4425,0.00017,31.43625]
[1778258763185,28.43,79794.79,2.3,-0.4425,0.00017,31.43625]
[1778258763409,28.43,79794.92,2.3,-0.44247,0.00017,31.43605]
[1778258763411,28.43,79794.92,2.3,-0.44247,0.00017,31.43605]
[1778258763428,28.43,79794.92,2.3,-0.44247,0.00017,31.43605]
[1778258764317,28.44,79779.78,2.3,-0.44514,0.00017,31.46003]
[1778258765139,28.44,79779.78,2.3,-0.44514,0.00017,31.46003]
[1778258765167,28.44,79779.78,2.3,-0.44514,0.00017,31.46003]
[1778258765212,28.45,79771.19,2.3,-0.44664,0.00017,31.47291]
[1778258768077,28.45,79773.25,2.3,-0.44628,0.00017,31.46992]
[1778258768162,28.45,79773.0,2.3,-0.44633,0.00017,31.47032]
[1778258773389,28.46,79772.92,2.3,-0.44635,0.00017,31.47055]
[1778258773595,28.46,79773.37,2.3,-0.44628,0.00017,31.46992]
[1778258773899,28.46,79773.37,2.3,-0.44628,0.00017,31.46992]
[1778258775445,28.46,79773.49,2.3,-0.44626,0.00017,31.4698]
[1778258780266,28.47,79774.45,2.3,-0.44611,0.00017,31.46849]
[1778258780270,28.47,79774.45,2.3,-0.44611,0.00017,31.46849]
[1778258780292,28.47,79774.45,2.3,-0.44611,0.00017,31.46849]
[1778258780335,28.47,79774.45,2.3,-0.44611,0.00017,31.46849]
[1778258780392,28.47,79775.18,2.3,-0.44598,0.00017,31.46743]
[1778258781114,28.47,79783.9,2.3,-0.44446,0.00017,31.45422]
[1778258785775,28.48,79790.8,2.3,-0.44327,0.00017,31.44354]
[1778258791970,28.49,79791.33,2.3,-0.44319,0.00017,31.44286]
[1778258793488,28.49,79791.26,2.3,-0.44321,0.00017,31.44001]
[1778258793495,28.49,79791.26,2.3,-0.44321,0.00017,31.44001]
[1778258793518,28.49,79791.26,2.3,-0.44321,0.00017,31.44001]
[1778258793526,28.49,79791.26,2.3,-0.44321,0.00017,31.44001]
[1778258793764,28.49,79791.26,2.3,-0.44321,0.00017,31.44001]
[1778258794059,28.49,79791.26,2.3,-0.44321,0.00017,31.44001]
[1778258794321,28.5,79782.09,2.3,-0.44481,0.00017,31.45432]
[1778258795217,28.5,79771.29,2.3,-0.44669,0.00017,31.47053]
[1778258798238,28.5,79778.79,2.3,-0.44539,0.00017,31.45946]
[1778258803278,28.51,79777.61,2.3,-0.44561,0.00017,31.46136]
[1778258806363,28.52,79782.56,2.3,-0.44476,0.00017,31.45395]
[1778258810322,28.54,79771.63,2.3,-0.4467,0.00017,31.47074]
[1778258815357,28.55,79773.42,2.3,-0.4464,0.00017,31.46824]
[1778258820392,28.56,79770.15,2.3,-0.44698,0.00017,31.47315]
[1778258822181,28.56,79771.85,2.3,-0.44669,0.00017,31.4707]
[1778258822310,28.56,79771.85,2.3,-0.44669,0.00017,31.4707]
[1778258822406,28.56,79779.46,2.3,-0.44537,0.00017,31.45943]
[1778258822994,28.56,79779.46,2.3,-0.44537,0.00017,31.45943]
[1778258823413,28.56,79786.76,2.3,-0.4441,0.00017,31.4483]
[1778258823778,28.56,79786.76,2.3,-0.4441,0.00017,31.4483]
[1778258829281,28.57,79791.54,2.3,-0.44329,0.00017,31.44101]
[1778258829302,28.57,79791.54,2.3,-0.44329,0.00017,31.44101]
[1778258829572,28.58,79790.65,2.3,-0.44345,0.00017,31.44245]
[1778258829628,28.58,79790.65,2.3,-0.44345,0.00017,31.44245]
[1778258830462,28.58,79793.93,2.3,-0.44288,0.00017,31.4373]
[1778258831147,28.58,79793.93,2.3,-0.44288,0.00017,31.4373]
[1778258831214,28.58,79793.93,2.3,-0.44288,0.00017,31.4373]
[1778258831217,28.58,79793.93,2.3,-0.44288,0.00017,31.4373]
[1778258836504,28.59,79792.56,2.3,-0.44313,0.00017,31.43964]
[1778258839904,28.59,79792.43,2.3,-0.44316,0.00017,31.4399]
[1778258840007,28.59,79792.43,2.3,-0.44316,0.00017,31.4399]
[1778258840027,28.59,79792.43,2.3,-0.44316,0.00017,31.4399]
[1778258840109,28.59,79792.42,2.3,-0.44317,0.00017,31.43997]
[1778258840812,28.59,79792.42,2.3,-0.44317,0.00017,31.43997]
[1778258844122,28.6,79781.54,2.3,-0.44506,0.00017,31.4569]
[1778258849595,28.61,79784.26,2.3,-0.44461,0.00017,31.45298]
[1778258853267,28.62,79783.8,2.3,-0.44469,0.00017,31.4507]
[1778258853362,28.62,79783.8,2.3,-0.44469,0.00017,31.4507]
[1778258853432,28.62,79783.8,2.3,-0.44469,0.00017,31.4507]
[1778258853614,28.62,79783.82,2.3,-0.44469,0.00017,31.4507]
[1778258853886,28.62,79783.82,2.3,-0.44469,0.00017,31.4507]
[1778258853944,28.62,79775.64,2.3,-0.44611,0.00017,31.46301]
[1778258854951,28.62,79775.64,2.3,-0.44611,0.00017,31.46301]
[1778258855216,28.62,79775.64,2.3,-0.44611,0.00017,31.46301]
[1778258855308,28.62,79763.61,2.3,-0.4482,0.00017,31.48037]
[1778258856646,28.63,79756.85,2.3,-0.44938,0.00017,31.48978]
[1778258858163,28.63,79756.85,2.3,-0.44938,0.00017,31.48978]
[1778258859405,28.63,79754.58,2.3,-0.44978,0.00017,31.49289]
[1778258861698,28.63,79758.56,2.3,-0.4491,0.00017,31.48755]
[1778258861793,28.63,79758.56,2.3,-0.4491,0.00017,31.48755]
[1778258862186,28.63,79758.56,2.3,-0.4491,0.00017,31.48755]
[1778258865004,28.64,79760.63,2.3,-0.44874,0.00017,31.48477]
[1778258865982,28.64,79759.09,2.3,-0.44901,0.00017,31.48692]
[1778258866611,28.64,79758.14,2.3,-0.44918,0.00017,31.48825]
[1778258871751,28.65,79768.12,2.3,-0.44746,0.00017,31.47443]
[1778258876832,28.66,79768.61,2.3,-0.44739,0.00017,31.47382]
[1778258877726,28.66,79769.51,2.3,-0.44723,0.00017,31.47256]
[1778258882829,28.67,79772.96,2.3,-0.44665,0.00017,31.46771]
[1778258887864,28.68,79772.14,2.3,-0.4468,0.00017,31.46901]
[1778258891603,28.68,79769.66,2.3,-0.44724,0.00017,31.47266]
[1778258894393,28.68,79771.28,2.3,-0.44696,0.00017,31.47038]
[1778258894437,28.68,79771.28,2.3,-0.44696,0.00017,31.47038]
[1778258894507,28.68,79771.28,2.3,-0.44696,0.00017,31.47038]
[1778258895300,28.69,79774.8,2.3,-0.44635,0.00017,31.46529]
[1778258899065,28.69,79780.68,2.3,-0.44535,0.00017,31.45667]
[1778258900015,28.69,79781.74,2.3,-0.44516,0.00017,31.4551]
[1778258905990,28.7,79780.54,2.3,-0.44539,0.00017,31.45706]
[1778258907305,28.7,79780.54,2.3,-0.44539,0.00017,31.45706]
[1778258908519,28.7,79780.01,2.3,-0.44548,0.00017,31.45788]
[1778258910019,28.71,79789.41,2.3,-0.44386,0.00017,31.44366]
[1778258914325,28.71,79789.44,2.3,-0.44386,0.00017,31.44064]
[1778258915054,28.72,79793.56,2.3,-0.44315,0.00017,31.43425]
[1778258915074,28.72,79795.34,2.3,-0.44285,0.00017,31.43147]
[1778258917082,28.72,79802.67,2.3,-0.44158,0.00017,31.41976]
[1778258917958,28.72,79802.67,2.3,-0.44158,0.00017,31.41976]
[1778258918089,28.72,79801.97,2.3,-0.44171,0.00017,31.42092]
[1778258918910,28.72,79801.97,2.3,-0.44171,0.00017,31.42092]
[1778258919039,28.72,79801.97,2.3,-0.44171,0.00017,31.42092]
[1778258921373,28.74,79808.64,2.3,-0.44059,0.00017,31.41041]
[1778258921444,28.76,79809.93,2.3,-0.44041,0.00017,31.4087]
[1778258922087,28.76,79809.93,2.3,-0.44041,0.00017,31.4087]
[1778258922090,28.76,79809.93,2.3,-0.44041,0.00017,31.4087]
[1778258927152,28.78,79813.63,2.3,-0.4398,0.00017,31.40285]
[1778258930362,28.78,79813.09,2.3,-0.4399,0.00017,31.4038]
[1778258930468,28.78,79813.09,2.3,-0.4399,0.00017,31.4038]
[1778258933132,28.79,79818.93,2.3,-0.4389,0.00017,31.39397]
[1778258933148,28.79,79818.93,2.3,-0.4389,0.00017,31.39397]
[1778258934251,28.79,79813.89,2.3,-0.43976,0.00017,31.40255]
[1778258940518,28.8,79802.79,2.3,-0.44169,0.00017,31.42101]
[1778258940556,28.8,79802.79,2.3,-0.44169,0.00017,31.42101]
[1778258940603,28.8,79802.98,2.3,-0.44166,0.00017,31.42072]
[1778258941458,28.8,79802.98,2.3,-0.44166,0.00017,31.42072]
[1778258941514,28.8,79801.69,2.3,-0.44188,0.00017,31.42283]
[1778258947292,28.81,79800.31,2.3,-0.44214,0.00017,31.42525]
[1778258949104,28.81,79795.75,2.3,-0.44292,0.00017,31.43252]
[1778258949117,28.81,79795.75,2.3,-0.44292,0.00017,31.43252]
[1778258951214,28.81,79789.05,2.3,-0.44408,0.00017,31.44299]
[1778258953076,28.82,79788.32,2.3,-0.44421,0.00017,31.44416]
[1778258958371,28.83,79784.98,2.3,-0.4448,0.00017,31.44938]
[1778258958772,28.83,79784.98,2.3,-0.4448,0.00017,31.44938]
[1778258959616,28.83,79784.87,2.3,-0.44482,0.00017,31.44957]
[1778258961336,28.83,79785.1,2.3,-0.44479,0.00017,31.44925]
[1778258963407,28.83,79790.88,2.3,-0.4438,0.00017,31.44048]
[1778258966251,28.84,79790.89,2.3,-0.4438,0.00017,31.44055]
[1778258966427,28.84,79792.74,2.3,-0.44349,0.00017,31.43772]
[1778258968661,28.84,79794.66,2.3,-0.44316,0.00017,31.43478]
[1778258974484,28.85,79804.1,2.3,-0.44154,0.00017,31.41679]
[1778258975479,28.85,79804.1,2.3,-0.44154,0.00017,31.41679]
[1778258975574,28.85,79804.1,2.3,-0.44154,0.00017,31.41679]
[1778258980959,28.85,79805.22,2.3,-0.44136,0.00017,31.41507]
[1778258982160,28.85,79805.41,2.3,-0.44132,0.00017,31.41478]
[1778258982326,28.85,79805.41,2.3,-0.44132,0.00017,31.41478]
[1778258982540,28.85,79798.4,2.3,-0.44253,0.00017,31.42604]
[1778258984711,28.85,79792.06,2.3,-0.44362,0.00017,31.43599]
[1778258984728,28.85,79792.06,2.3,-0.44362,0.00017,31.43599]
[1778258985097,28.85,79792.06,2.3,-0.44362,0.00017,31.43599]
[1778258985366,28.85,79792.06,2.3,-0.44362,0.00017,31.43599]
[1778258985552,28.85,79792.06,2.3,-0.44362,0.00017,31.43599]
[1778258985621,28.85,79792.06,2.3,-0.44362,0.00017,31.43599]
[1778258985566,28.85,79781.17,2.3,-0.4455,0.00017,31.45249]
[1778258986572,28.86,79773.48,2.3,-0.44682,0.00017,31.46374]
[1778258987453,28.86,79773.48,2.3,-0.44682,0.00017,31.46374]
[1778258987532,28.86,79773.48,2.3,-0.44682,0.00017,31.46374]
[1778258988646,28.86,79769.86,2.3,-0.44745,0.00017,31.46893]
[1778258989717,28.86,79765.98,2.3,-0.44812,0.00017,31.47441]
[1778258989780,28.86,79765.98,2.3,-0.44812,0.00017,31.47441]
[1778258989821,28.86,79765.98,2.3,-0.44812,0.00017,31.47441]
[1778258990600,28.86,79758.37,2.3,-0.44943,0.00017,31.48486]
[1778258990795,28.86,79758.37,2.3,-0.44943,0.00017,31.48486]
[1778258996306,28.87,79757.58,2.3,-0.44958,0.00017,31.48601]
[1778259000597,28.87,79756.35,2.3,-0.4498,0.00017,31.48773]
[1778259009909,28.89,79753.72,2.3,-0.45027,0.00017,31.49139]
[1778259011735,28.89,79754.05,2.3,-0.45021,0.00017,31.49099]
[1778259011993,28.89,79754.05,2.3,-0.45021,0.00017,31.49099]
[1778259012095,28.89,79753.81,2.3,-0.45026,0.00017,31.49135]
[1778259017791,28.96,79750.58,2.3,-0.4509,0.00017,31.49638]
[1778259022826,29.0,79748.59,2.3,-0.4513,0.00017,31.49955]
[1778259027862,29.01,79748.57,2.3,-0.45131,0.00017,31.49967]
[1778259032898,29.02,79753.96,2.3,-0.45039,0.00017,31.48975]
[1778259035371,29.02,79755.11,2.3,-0.4502,0.00017,31.48826]
[1778259035376,29.02,79755.11,2.3,-0.4502,0.00017,31.48826]
[1778259035620,29.02,79755.11,2.3,-0.4502,0.00017,31.48826]
[1778259035624,29.02,79755.69,2.3,-0.4501,0.00017,31.48752]
[1778259036310,29.02,79755.69,2.3,-0.4501,0.00017,31.48752]
[1778259037195,29.02,79757.46,2.3,-0.4498,0.00017,31.4852]
[1778259042969,29.03,79758.27,2.3,-0.44967,0.00017,31.48423]
[1778259048009,29.04,79755.64,2.3,-0.45013,0.00017,31.48778]
[1778259053039,29.04,79759.27,2.3,-0.44951,0.00017,31.48304]
[1778259058074,29.05,79759.03,2.3,-0.44956,0.00017,31.48343]
[1778259062102,29.05,79751.99,2.3,-0.45077,0.00017,31.49272]
[1778259067137,29.06,79753.38,2.3,-0.45054,0.00017,31.49099]
[1778259071830,29.06,79753.53,2.3,-0.45052,0.00017,31.49086]
[1778259077207,29.07,79764.53,2.3,-0.44865,0.00017,31.4763]
[1778259082243,29.07,79765.04,2.3,-0.44857,0.00017,31.47566]
[1778259088125,29.07,79764.99,2.3,-0.44858,0.00017,31.47576]
[1778259089737,29.07,79766.73,2.3,-0.44828,0.00017,31.47341]
[1778259089835,29.08,79766.72,2.3,-0.44829,0.00017,31.47343]
[1778259089932,29.08,79766.72,2.3,-0.44829,0.00017,31.47343]
[1778259090424,29.08,79766.72,2.3,-0.44829,0.00017,31.47343]
[1778259094327,29.08,79778.93,2.3,-0.4462,0.00017,31.45323]
[1778259096190,29.08,79777.59,2.3,-0.44643,0.00017,31.45517]
[1778259101378,29.08,79779.94,2.3,-0.44604,0.00017,31.45185]
[1778259106477,29.09,79780.58,2.3,-0.44593,0.00017,31.45097]
[1778259111264,29.09,79781.48,2.3,-0.44578,0.00017,31.44973]
[1778259111293,29.09,79781.48,2.3,-0.44578,0.00017,31.44973]
[1778259111446,29.09,79784.03,2.3,-0.44535,0.00017,31.44603]
[1778259112112,29.09,79784.03,2.3,-0.44535,0.00017,31.44603]
[1778259113671,29.1,79787.17,2.3,-0.44482,0.00017,31.44139]
[1778259116241,29.1,79788.39,2.3,-0.44461,0.00017,31.4396]
[1778259116244,29.1,79788.39,2.3,-0.44461,0.00017,31.4396]
[1778259116481,29.1,79788.8,2.3,-0.44454,0.00017,31.43899]
[1778259119487,29.1,79789.0,2.3,-0.44451,0.00017,31.43873]
[1778259119494,29.1,79789.0,2.3,-0.44451,0.00017,31.43873]
[1778259119498,29.1,79789.0,2.3,-0.44451,0.00017,31.43873]
[1778259119502,29.1,79788.95,2.3,-0.44452,0.00017,31.43883]
[1778259122431,29.1,79788.84,2.3,-0.44454,0.00017,31.43901]
[1778259125916,29.11,79789.71,2.3,-0.4444,0.00017,31.43779]
[1778259125954,29.11,79789.71,2.3,-0.4444,0.00017,31.43779]
[1778259125977,29.11,79789.71,2.3,-0.4444,0.00017,31.43779]
[1778259126755,29.11,79789.71,2.3,-0.4444,0.00017,31.43779]
[1778259126551,29.11,79783.24,2.3,-0.44551,0.00017,31.44741]
[1778259128565,29.11,79774.39,2.3,-0.44702,0.00017,31.46019]
[1778259130315,29.11,79774.21,2.3,-0.44705,0.00017,31.46045]
[1778259130579,29.11,79779.25,2.3,-0.44619,0.00017,31.45327]
[1778259134020,29.11,79783.21,2.3,-0.44552,0.00017,31.44753]
[1778259139642,29.12,79786.04,2.3,-0.44504,0.00017,31.44343]
[1778259142437,29.12,79787.14,2.3,-0.44486,0.00017,31.44182]
[1778259149627,29.12,79790.59,2.3,-0.44427,0.00017,31.43672]
[1778259154747,29.13,79790.72,2.3,-0.44426,0.00017,31.4336]
[1778259154892,29.13,79790.72,2.3,-0.44426,0.00017,31.4336]
[1778259158648,29.13,79794.75,2.3,-0.44358,0.00017,31.42751]
[1778259158782,29.13,79794.75,2.3,-0.44358,0.00017,31.42751]
[1778259160003,29.13,79800.74,2.3,-0.44256,0.00017,31.41826]
[1778259160017,29.13,79800.74,2.3,-0.44256,0.00017,31.41826]
[1778259160039,29.13,79800.74,2.3,-0.44256,0.00017,31.41826]
[1778259165292,29.13,79807.94,2.3,-0.44133,0.00017,31.40688]
[1778259170945,29.14,79810.47,2.3,-0.44091,0.00017,31.40284]
[1778259171591,29.14,79810.47,2.3,-0.44091,0.00017,31.40284]
[1778259173567,29.14,79814.79,2.3,-0.44017,0.00017,31.39582]
[1778259173624,29.14,79814.79,2.3,-0.44017,0.00017,31.39582]
[1778259173674,29.14,79814.79,2.3,-0.44017,0.00017,31.39582]
[1778259175285,29.14,79817.6,2.3,-0.4397,0.00017,31.39121]
[1778259180930,29.14,79811.12,2.3,-0.44081,0.00017,31.40192]
[1778259183918,29.14,79810.74,2.3,-0.44087,0.00017,31.40256]
[1778259189994,29.15,79813.55,2.3,-0.4404,0.00017,31.39807]
[1778259192312,29.15,79815.29,2.3,-0.44011,0.00017,31.39523]
[1778259193451,29.15,79814.77,2.3,-0.4402,0.00017,31.39609]
[1778259193497,29.15,79814.77,2.3,-0.4402,0.00017,31.39609]
[1778259194455,29.15,79817.46,2.3,-0.43974,0.00017,31.39167]
[1778259200633,29.15,79811.65,2.3,-0.44073,0.00017,31.40126]
[1778259201114,29.15,79812.35,2.3,-0.44062,0.00017,31.40013]
[1778259204093,29.16,79822.74,2.3,-0.43885,0.00017,31.38295]
[1778259209128,29.16,79823.46,2.3,-0.43874,0.00017,31.3818]
[1778259210233,29.16,79823.46,2.3,-0.43874,0.00017,31.3818]
[1778259210301,29.16,79823.46,2.3,-0.43874,0.00017,31.3818]
[1778259210480,29.16,79823.46,2.3,-0.43874,0.00017,31.3818]
[1778259210812,29.16,79823.5,2.3,-0.43873,0.00017,31.38175]
[1778259211273,29.16,79823.5,2.3,-0.43873,0.00017,31.38175]
[1778259212038,29.16,79828.82,2.3,-0.43783,0.00017,31.36963]
[1778259212113,29.16,79828.82,2.3,-0.43783,0.00017,31.36963]
[1778259216925,29.17,79837.43,2.3,-0.43637,0.00017,31.35468]
[1778259217237,29.17,79837.43,2.3,-0.43637,0.00017,31.35468]
[1778259217697,29.17,79837.43,2.3,-0.43637,0.00017,31.35468]
[1778259219550,29.17,79838.64,2.3,-0.43617,0.00017,31.35257]
[1778259222667,29.17,79838.42,2.3,-0.43621,0.00017,31.353]
[1778259223041,29.17,79838.42,2.3,-0.43621,0.00017,31.35301]
[1778259223231,29.17,79838.42,2.3,-0.43621,0.00017,31.35301]
[1778259223280,29.17,79838.42,2.3,-0.43621,0.00017,31.35301]
[1778259224241,29.17,79840.69,2.3,-0.43583,0.00017,31.34898]
[1778259224296,29.17,79840.69,2.3,-0.43583,0.00017,31.34898]
[1778259228775,29.17,79845.87,2.3,-0.43495,0.00017,31.33967]
[1778259229119,29.17,79845.67,2.3,-0.43498,0.00017,31.34004]
[1778259234304,29.17,79853.44,2.3,-0.43367,0.00017,31.3258]
[1778259239339,29.17,79854.14,2.3,-0.43355,0.00017,31.32453]
[1778259240026,29.17,79854.14,2.3,-0.43355,0.00017,31.32453]
[1778259240056,29.17,79854.14,2.3,-0.43355,0.00017,31.32453]
[1778259241789,29.17,79853.31,2.3,-0.4337,0.00017,31.32608]
[1778259243250,29.18,79856.52,2.3,-0.43315,0.00017,31.32009]
[1778259243684,29.18,79856.52,2.3,-0.43315,0.00017,31.32009]
[1778259246385,29.18,79857.37,2.3,-0.43301,0.00017,31.31852]
[1778259247198,29.18,79857.42,2.3,-0.433,0.00017,31.31843]
[1778259253438,29.18,79855.59,2.3,-0.43332,0.00017,31.32192]
[1778259258472,29.18,79852.52,2.3,-0.43384,0.00017,31.32767]
[1778259260991,29.18,79851.66,2.3,-0.43399,0.00017,31.32927]
[1778259266528,29.18,79849.95,2.3,-0.43428,0.00017,31.33245]
[1778259268988,29.18,79850.01,2.3,-0.43427,0.00017,31.33236]
[1778259270893,29.18,79843.47,2.3,-0.43538,0.00017,31.34427]
[1778259270911,29.18,79834.67,2.3,-0.43687,0.00017,31.35993]
[1778259274566,29.19,79829.03,2.3,-0.43783,0.00017,31.36672]
[1778259274708,29.19,79829.03,2.3,-0.43783,0.00017,31.36672]
[1778259274733,29.19,79829.03,2.3,-0.43783,0.00017,31.36672]
[1778259274994,29.19,79825.42,2.3,-0.43844,0.00017,31.37291]
[1778259275591,29.19,79821.99,2.3,-0.43902,0.00017,31.37873]
[1778259280626,29.19,79815.3,2.3,-0.44016,0.00017,31.38988]
[1778259281137,29.19,79815.3,2.3,-0.44016,0.00017,31.38988]
[1778259282668,29.19,79812.09,2.3,-0.44071,0.00017,31.39513]
[1778259286619,29.19,79803.83,2.3,-0.44211,0.00017,31.40835]
[1778259291731,29.19,79802.23,2.3,-0.44239,0.00017,31.41086]
[1778259291736,29.19,79802.23,2.3,-0.44239,0.00017,31.41086]
[1778259291738,29.19,79802.23,2.3,-0.44239,0.00017,31.41086]
[1778259291766,29.19,79802.23,2.3,-0.44239,0.00017,31.41086]
[1778259292234,29.19,79802.32,2.3,-0.44237,0.00017,31.41072]
[1778259292382,29.19,79802.32,2.3,-0.44237,0.00017,31.41072]
[1778259292412,29.19,79802.32,2.3,-0.44237,0.00017,31.41072]
[1778259292629,29.19,79802.32,2.3,-0.44237,0.00017,31.41072]
[1778259292660,29.19,79802.32,2.3,-0.44237,0.00017,31.41072]
[1778259292710,29.19,79787.06,2.3,-0.44497,0.00017,31.43397]
[1778259293510,29.19,79787.06,2.3,-0.44497,0.00017,31.43397]
[1778259293717,29.19,79775.2,2.3,-0.44699,0.00017,31.45112]
[1778259294075,29.19,79775.2,2.3,-0.44699,0.00017,31.45112]
[1778259295223,29.19,79769.9,2.3,-0.44789,0.00017,31.45853]
[1778259295277,29.19,79769.9,2.3,-0.44789,0.00017,31.45853]
[1778259296322,29.19,79769.56,2.3,-0.44795,0.00017,31.459]
[1778259299571,29.19,79779.67,2.3,-0.44623,0.00017,31.44479]
[1778259304854,29.2,79779.19,2.3,-0.44631,0.00017,31.44553]
[1778259305093,29.2,79779.29,2.3,-0.4463,0.00017,31.4454]
[1778259305733,29.2,79779.29,2.3,-0.4463,0.00017,31.4454]
[1778259305801,29.2,79787.29,2.3,-0.44494,0.00017,31.43376]
[1778259310944,29.2,79791.14,2.3,-0.44428,0.00017,31.428]
[1778259320906,29.2,79790.97,2.3,-0.44431,0.00017,31.4282]
[1778259321198,29.2,79790.97,2.3,-0.44431,0.00017,31.4282]
[1778259321654,29.2,79790.97,2.3,-0.44431,0.00017,31.4282]
[1778259321693,29.2,79790.97,2.3,-0.44431,0.00017,31.4282]
[1778259321913,29.19,79783.13,2.3,-0.44564,0.00017,31.43979]
[1778259322653,29.19,79783.13,2.3,-0.44564,0.00017,31.43979]
[1778259323933,29.2,79776.54,2.3,-0.44676,0.00017,31.44928]
[1778259327320,29.2,79772.1,2.3,-0.44752,0.00017,31.45555]
[1778259332508,29.2,79775.63,2.3,-0.44692,0.00017,31.44759]
[1778259335536,29.2,79778.51,2.3,-0.44643,0.00017,31.44353]
[1778259336011,29.2,79780.48,2.3,-0.4461,0.00017,31.44071]
[1778259340804,29.21,79781.79,2.3,-0.44588,0.00017,31.43885]
[1778259342868,29.21,79782.98,2.3,-0.44568,0.00017,31.43714]
[1778259348095,29.21,79784.42,2.3,-0.44544,0.00017,31.4351]
[1778259353130,29.21,79784.27,2.3,-0.44547,0.00017,31.43537]
[1778259358165,29.22,79784.55,2.3,-0.44543,0.00017,31.43503]
[1778259361250,29.22,79784.55,2.3,-0.44543,0.00017,31.43503]
[1778259361277,29.22,79784.55,2.3,-0.44543,0.00017,31.43503]
[1778259361451,29.22,79784.55,2.3,-0.44543,0.00017,31.43503]
[1778259363200,29.22,79792.04,2.3,-0.44416,0.00017,31.42394]
[1778259368235,29.22,79796.38,2.3,-0.44342,0.00017,31.41735]
[1778259373273,29.22,79798.52,2.3,-0.44306,0.00017,31.41407]
[1778259375364,29.22,79800.48,2.3,-0.44272,0.00017,31.41104]
[1778259379429,29.22,79800.45,2.3,-0.44273,0.00017,31.41109]
[1778259381839,29.22,79800.84,2.3,-0.44266,0.00017,31.41049]
[1778259382722,29.22,79800.61,2.3,-0.4427,0.00017,31.41085]
[1778259382726,29.22,79800.61,2.3,-0.4427,0.00017,31.41085]
[1778259382743,29.22,79800.61,2.3,-0.4427,0.00017,31.41085]
[1778259382879,29.22,79800.61,2.3,-0.4427,0.00017,31.41085]
[1778259383854,29.22,79790.17,2.3,-0.44448,0.00017,31.42677]
[1778259384350,29.22,79783.01,2.3,-0.44569,0.00017,31.43732]
[1778259390031,29.22,79785.37,2.3,-0.44529,0.00017,31.43385]
[1778259392378,29.22,79786.23,2.3,-0.44514,0.00017,31.42952]
[1778259395388,29.22,79785.85,2.3,-0.4452,0.00017,31.43007]
[1778259400620,29.22,79785.33,2.3,-0.44529,0.00017,31.43082]
[1778259400628,29.22,79785.33,2.3,-0.44529,0.00017,31.43082]
[1778259406504,29.22,79787.4,2.3,-0.44494,0.00017,31.42777]
[1778259411539,29.22,79787.72,2.3,-0.44488,0.00017,31.4273]
[1778259414298,29.22,79787.78,2.3,-0.44487,0.00017,31.42722]
[1778259414599,29.22,79787.78,2.3,-0.44487,0.00017,31.42722]
[1778259415567,29.22,79797.08,2.3,-0.44329,0.00017,31.4132]
[1778259420169,29.22,79800.25,2.3,-0.44275,0.00017,31.40832]
[1778259423853,29.22,79804.62,2.3,-0.44201,0.00017,31.40149]
[1778259424765,29.22,79810.16,2.3,-0.44107,0.00017,31.39267]
[1778259429253,29.22,79817.6,2.3,-0.43982,0.00017,31.38061]
[1778259429665,29.22,79818.01,2.3,-0.43975,0.00017,31.37994]
[1778259430312,29.22,79818.01,2.3,-0.43975,0.00017,31.37994]
[1778259435290,29.22,79818.2,2.3,-0.43971,0.00017,31.37958]
[1778259435332,29.22,79818.2,2.3,-0.43971,0.00017,31.37958]
[1778259435339,29.22,79818.2,2.3,-0.43971,0.00017,31.37958]
[1778259435552,29.22,79818.2,2.3,-0.43971,0.00017,31.37958]
[1778259435696,29.22,79818.2,2.3,-0.43971,0.00017,31.37958]
[1778259437587,29.22,79827.58,2.3,-0.43812,0.00017,31.36381]
[1778259438840,29.22,79831.22,2.3,-0.43751,0.00017,31.35757]
[1778259443763,29.22,79839.65,2.3,-0.43608,0.00017,31.34283]
[1778259448798,29.22,79837.98,2.3,-0.43636,0.00017,31.3458]
[1778259453833,29.22,79836.09,2.3,-0.43668,0.00017,31.34608]
[1778259455058,29.22,79836.09,2.3,-0.43668,0.00017,31.34608]
[1778259460882,29.23,79828.06,2.3,-0.43804,0.00017,31.36005]
[1778259465917,29.23,79828.01,2.3,-0.43806,0.00017,31.36018]
[1778259470952,29.23,79829.08,2.3,-0.43788,0.00017,31.35839]
[1778259472141,29.23,79829.08,2.3,-0.43788,0.00017,31.35839]
[1778259473095,29.23,79821.97,2.3,-0.43909,0.00017,31.37046]
[1778259474150,29.23,79821.97,2.3,-0.43909,0.00017,31.37046]
[1778259473973,29.23,79814.58,2.3,-0.44034,0.00017,31.38269]
[1778259474980,29.23,79814.34,2.3,-0.44038,0.00017,31.3831]
[1778259477351,29.23,79812.12,2.3,-0.44076,0.00017,31.38673]
[1778259477403,29.23,79812.12,2.3,-0.44076,0.00017,31.38673]
[1778259483036,29.24,79810.89,2.3,-0.44098,0.00017,31.38879]
[1778259484060,29.24,79810.89,2.3,-0.44098,0.00017,31.38879]
[1778259484092,29.24,79810.89,2.3,-0.44098,0.00017,31.38879]
[1778259488071,29.24,79803.52,2.3,-0.44223,0.00017,31.40056]
[1778259492463,29.24,79799.57,2.3,-0.4429,0.00017,31.40673]
[1778259499080,29.24,79802.32,2.3,-0.44244,0.00017,31.40248]
[1778259504184,29.24,79803.73,2.3,-0.4422,0.00017,31.4003]
[1778259509219,29.24,79803.71,2.3,-0.44221,0.00017,31.40035]
[1778259515261,29.25,79803.64,2.3,-0.44222,0.00017,31.39743]
[1778259520296,29.25,79810.25,2.3,-0.4411,0.00017,31.38697]
[1778259525334,29.25,79804.08,2.3,-0.44215,0.00017,31.39683]
[1778259528003,29.25,79804.35,2.3,-0.4421,0.00017,31.39641]
[1778259533390,29.25,79799.61,2.3,-0.44291,0.00017,31.40384]
[1778259539432,29.26,79799.57,2.3,-0.44292,0.00017,31.40393]
[1778259544467,29.26,79801.37,2.3,-0.44262,0.00017,31.40115]
[1778259549646,29.26,79801.25,2.3,-0.44264,0.00017,31.40135]
[1778259555544,29.26,79802.08,2.3,-0.4425,0.00017,31.40007]
[1778259560580,29.26,79808.79,2.3,-0.44136,0.00017,31.38951]
[1778259564142,29.26,79809.35,2.3,-0.44127,0.00017,31.38863]
[1778259564239,29.26,79810.03,2.3,-0.44115,0.00017,31.38755]
[1778259564711,29.26,79810.03,2.3,-0.44115,0.00017,31.38755]
[1778259564812,29.26,79809.32,2.3,-0.44127,0.00017,31.38867]
[1778259570391,29.26,79806.24,2.3,-0.4418,0.00017,31.3936]
[1778259575685,29.26,79796.24,2.3,-0.44349,0.00017,31.40608]
[1778259576321,29.26,79796.24,2.3,-0.44349,0.00017,31.40608]
[1778259576344,29.26,79796.24,2.3,-0.44349,0.00017,31.40608]
[1778259576465,29.26,79796.24,2.3,-0.44349,0.00017,31.40608]
[1778259576534,29.26,79796.24,2.3,-0.44349,0.00017,31.40608]
[1778259579270,29.26,79784.21,2.3,-0.44553,0.00017,31.424]
[1778259580891,29.26,79783.95,2.3,-0.44558,0.00017,31.42437]
[1778259586767,29.26,79787.9,2.3,-0.4449,0.00017,31.41854]
[1778259591802,29.26,79787.32,2.3,-0.445,0.00017,31.41937]
[1778259596837,29.26,79785.45,2.3,-0.44531,0.00017,31.4221]
[1778259601948,29.25,79783.91,2.3,-0.44557,0.00017,31.42432]
[1778259601960,29.25,79783.91,2.3,-0.44557,0.00017,31.42432]
[1778259601961,29.25,79783.91,2.3,-0.44557,0.00017,31.42432]
[1778259601970,29.25,79783.91,2.3,-0.44557,0.00017,31.42432]
[1778259601983,29.25,79783.91,2.3,-0.44557,0.00017,31.42432]
[1778259602125,29.25,79783.91,2.3,-0.44557,0.00017,31.42432]
[1778259602144,29.25,79783.91,2.3,-0.44557,0.00017,31.42432]
[1778259602224,29.25,79783.91,2.3,-0.44557,0.00017,31.42432]
[1778259602271,29.25,79784.08,2.3,-0.44554,0.00017,31.42407]
[1778259602880,29.25,79775.61,2.3,-0.44698,0.00017,31.43621]
[1778259603992,29.25,79775.61,2.3,-0.44698,0.00017,31.43621]
[1778259605089,29.25,79770.6,2.3,-0.44784,0.00017,31.4432]
[1778259605110,29.25,79770.6,2.3,-0.44784,0.00017,31.4432]
[1778259605283,29.25,79770.6,2.3,-0.44784,0.00017,31.4432]
[1778259605285,29.25,79770.6,2.3,-0.44784,0.00017,31.4432]
[1778259605900,29.26,79768.18,2.3,-0.44825,0.00017,31.44652]
[1778259609275,29.26,79763.25,2.3,-0.44909,0.00017,31.4532]
[1778259609282,29.26,79763.25,2.3,-0.44909,0.00017,31.4532]
[1778259609535,29.26,79764.55,2.3,-0.44887,0.00017,31.45146]
[1778259614002,29.26,79775.16,2.3,-0.44707,0.00017,31.43691]
[1778259614025,29.26,79775.16,2.3,-0.44707,0.00017,31.43691]
[1778259614074,29.26,79775.16,2.3,-0.44707,0.00017,31.43691]
[1778259614109,29.26,79775.16,2.3,-0.44707,0.00017,31.43691]
[1778259614128,29.26,79775.16,2.3,-0.44707,0.00017,31.43691]
[1778259614214,29.26,79775.16,2.3,-0.44707,0.00017,31.43691]
[1778259614280,29.26,79775.37,2.3,-0.44703,0.00017,31.43663]
[1778259614698,29.26,79775.37,2.3,-0.44703,0.00017,31.43663]
[1778259614964,29.26,79782.6,2.3,-0.4458,0.00017,31.42631]
[1778259618993,29.26,79791.85,2.3,-0.44423,0.00017,31.41266]
[1778259623243,29.26,79793.39,2.3,-0.44397,0.00017,31.41034]
[1778259625035,29.26,79803.09,2.3,-0.44232,0.00017,31.39544]
[1778259625779,29.26,79803.09,2.3,-0.44232,0.00017,31.39544]
[1778259631077,29.26,79811.21,2.3,-0.44094,0.00017,31.37952]
[1778259631880,29.26,79811.21,2.3,-0.44094,0.00017,31.37952]
[1778259633146,29.26,79813.97,2.3,-0.44048,0.00017,31.37506]
[1778259633160,29.26,79813.97,2.3,-0.44048,0.00017,31.37506]
[1778259633211,29.26,79814.85,2.3,-0.44033,0.00017,31.37364]
[1778259633408,29.26,79814.85,2.3,-0.44033,0.00017,31.37364]
[1778259634098,29.26,79821.97,2.3,-0.43912,0.00017,31.36187]
[1778259639133,29.26,79820.76,2.3,-0.43932,0.00017,31.36388]
[1778259640618,29.26,79821.2,2.3,-0.43925,0.00017,31.36314]
[1778259646182,29.26,79820.94,2.3,-0.43929,0.00017,31.36352]
[1778259651217,29.25,79821.18,2.3,-0.43924,0.00017,31.36308]
[1778259656252,29.25,79821.07,2.3,-0.43926,0.00017,31.36322]
[1778259661287,29.25,79822.65,2.3,-0.43899,0.00017,31.36054]
[1778259662837,29.25,79822.56,2.3,-0.439,0.00017,31.36068]
[1778259662850,29.25,79822.56,2.3,-0.439,0.00017,31.36068]
[1778259664470,29.25,79830.43,2.3,-0.43767,0.00017,31.34732]
[1778259664763,29.25,79830.43,2.3,-0.43767,0.00017,31.34732]
[1778259664798,29.25,79830.43,2.3,-0.43767,0.00017,31.34732]
[1778259664812,29.25,79830.43,2.3,-0.43767,0.00017,31.34732]
[1778259664919,29.25,79830.43,2.3,-0.43767,0.00017,31.34732]
[1778259665041,29.25,79830.43,2.3,-0.43767,0.00017,31.34732]
[1778259665325,29.25,79843.95,2.3,-0.43538,0.00017,31.32355]
[1778259668346,29.25,79850.6,2.3,-0.43426,0.00017,31.31149]
[1778259671715,29.25,79852.04,2.3,-0.43402,0.00017,31.30887]
[1778259672675,29.25,79852.04,2.3,-0.43402,0.00017,31.30888]
[1778259679041,29.26,79849.11,2.3,-0.43452,0.00017,31.31431]
[1778259679102,29.26,79849.11,2.3,-0.43452,0.00017,31.31431]
[1778259681537,29.26,79842.07,2.3,-0.43571,0.00017,31.32704]
[1778259683347,29.26,79844.87,2.3,-0.43524,0.00017,31.32202]
[1778259683859,29.26,79849.38,2.3,-0.43447,0.00017,31.31384]
[1778259683895,29.26,79849.38,2.3,-0.43447,0.00017,31.31384]
[1778259684387,29.26,79849.38,2.3,-0.43447,0.00017,31.31384]
[1778259685009,29.26,79851.65,2.3,-0.43409,0.00017,31.30968]
[1778259685634,29.26,79854.29,2.3,-0.43365,0.00017,31.30481]
[1778259686143,29.26,79854.29,2.3,-0.43365,0.00017,31.30481]
[1778259687480,29.26,79863.62,2.3,-0.43207,0.00017,31.28728]
[1778259692515,29.26,79863.27,2.3,-0.43213,0.00017,31.28497]
[1778259694740,29.26,79863.29,2.3,-0.43213,0.00017,31.28495]
[1778259695835,29.26,79863.13,2.3,-0.43216,0.00017,31.28527]
[1778259697892,29.26,79858.87,2.3,-0.43288,0.00017,31.29337]
[1778259697929,29.26,79858.87,2.3,-0.43288,0.00017,31.29337]
[1778259697935,29.26,79858.87,2.3,-0.43288,0.00017,31.29337]
[1778259697960,29.26,79858.87,2.3,-0.43288,0.00017,31.29337]
[1778259697965,29.26,79858.87,2.3,-0.43288,0.00017,31.29337]
[1778259698276,29.26,79858.87,2.3,-0.43288,0.00017,31.29337]
[1778259698477,29.26,79856.18,2.3,-0.43334,0.00017,31.29842]
[1778259698490,29.26,79856.18,2.3,-0.43334,0.00017,31.29842]
[1778259699264,29.26,79846.59,2.3,-0.43496,0.00017,31.31605]
[1778259702091,29.27,79847.39,2.3,-0.43482,0.00017,31.31461]
[1778259702661,29.27,79847.55,2.3,-0.4348,0.00017,31.31432]
[1778259702790,29.27,79847.55,2.3,-0.4348,0.00017,31.31432]
[1778259704033,29.27,79845.9,2.3,-0.43507,0.00017,31.31731]
[1778259704038,29.27,79836.44,2.3,-0.43668,0.00017,31.33415]
[1778259704689,29.27,79836.44,2.3,-0.43668,0.00017,31.33415]
[1778259706613,29.26,79822.57,2.3,-0.43902,0.00017,31.3579]
[1778259711648,29.26,79817.87,2.3,-0.43981,0.00017,31.36565]
[1778259717693,29.26,79818.24,2.3,-0.43974,0.00017,31.36496]
[1778259721721,29.26,79826.89,2.3,-0.43828,0.00017,31.35045]
[1778259724499,29.26,79833.87,2.3,-0.4371,0.00017,31.33847]
[1778259724627,29.26,79833.87,2.3,-0.4371,0.00017,31.33847]
[1778259725098,29.26,79833.87,2.3,-0.4371,0.00017,31.33847]
[1778259727074,29.26,79835.54,2.3,-0.43681,0.00017,31.33556]
[1778259730784,29.26,79845.42,2.3,-0.43514,0.00017,31.31802]
[1778259732346,29.26,79845.42,2.3,-0.43514,0.00017,31.31802]
[1778259732372,29.26,79845.42,2.3,-0.43514,0.00017,31.31802]
[1778259741863,29.26,79854.94,2.3,-0.43354,0.00017,31.30067]
[1778259745271,29.26,79855.38,2.3,-0.43347,0.00017,31.29986]
[1778259745394,29.26,79855.38,2.3,-0.43347,0.00017,31.29986]
[1778259749081,29.26,79859.78,2.3,-0.43273,0.00017,31.29167]
[1778259749431,29.26,79859.78,2.3,-0.43273,0.00017,31.29167]
[1778259749780,29.26,79859.37,2.3,-0.4328,0.00017,31.29245]
[1778259751836,29.27,79853.93,2.3,-0.43372,0.00017,31.30263]
[1778259756118,29.27,79855.58,2.3,-0.43344,0.00017,31.29652]
[1778259756154,29.27,79855.58,2.3,-0.43344,0.00017,31.29652]
[1778259762004,29.27,79854.68,2.3,-0.43359,0.00017,31.29828]
[1778259767040,29.27,79852.09,2.3,-0.43404,0.00017,31.30311]
[1778259772075,29.27,79850.49,2.3,-0.43431,0.00017,31.30608]
[1778259773381,29.27,79850.49,2.3,-0.43431,0.00017,31.30608]
[1778259773412,29.27,79850.49,2.3,-0.43431,0.00017,31.30608]
[1778259773422,29.27,79850.49,2.3,-0.43431,0.00017,31.30608]
[1778259779124,29.27,79844.29,2.3,-0.43536,0.00017,31.31736]
[1778259779613,29.27,79844.29,2.3,-0.43536,0.00017,31.31736]
[1778259780224,29.27,79844.29,2.3,-0.43536,0.00017,31.31736]
[1778259780254,29.27,79844.29,2.3,-0.43536,0.00017,31.31736]
[1778259780516,29.27,79841.39,2.3,-0.43585,0.00017,31.32255]
[1778259781138,29.27,79834.21,2.3,-0.43706,0.00017,31.33518]
[1778259781796,29.27,79834.21,2.3,-0.43706,0.00017,31.33518]
[1778259783185,29.28,79832.91,2.3,-0.43728,0.00017,31.33745]
[1778259783249,29.28,79832.91,2.3,-0.43728,0.00017,31.33745]
[1778259786169,29.28,79837.88,2.3,-0.43645,0.00017,31.32879]
[1778259786271,29.28,79837.88,2.3,-0.43645,0.00017,31.32879]
[1778259792215,29.28,79848.68,2.3,-0.43462,0.00017,31.30947]
[1778259794005,29.28,79852.45,2.3,-0.43398,0.00017,31.30256]
[1778259794015,29.28,79852.45,2.3,-0.43398,0.00017,31.30256]
[1778259794063,29.28,79852.45,2.3,-0.43398,0.00017,31.30256]
[1778259794117,29.28,79852.45,2.3,-0.43398,0.00017,31.30256]
[1778259799264,29.28,79858.57,2.3,-0.43295,0.00017,31.29125]
[1778259804299,29.28,79857.79,2.3,-0.43309,0.00017,31.29276]
[1778259809334,29.28,79856.45,2.3,-0.43332,0.00017,31.29531]
[1778259814369,29.29,79860.99,2.3,-0.43255,0.00017,31.28377]
[1778259819404,29.29,79859.87,2.3,-0.43275,0.00017,31.28595]
[1778259823242,29.29,79859.35,2.3,-0.43284,0.00017,31.28696]
[1778259824051,29.29,79858.26,2.3,-0.43302,0.00017,31.28902]
[1778259824106,29.29,79858.26,2.3,-0.43302,0.00017,31.28902]
[1778259828107,29.29,79850.79,2.3,-0.43428,0.00017,31.30288]
[1778259829380,29.29,79849.02,2.3,-0.43458,0.00017,31.30612]
[1778259829906,29.29,79844.41,2.3,-0.43536,0.00017,31.31445]
[1778259830075,29.29,79844.41,2.3,-0.43536,0.00017,31.31445]
[1778259830481,29.29,79836.8,2.3,-0.43665,0.00017,31.32795]
[1778259833502,29.29,79831.91,2.3,-0.43748,0.00017,31.33647]
[1778259835274,29.29,79832.02,2.3,-0.43746,0.00017,31.33629]
[1778259840551,29.29,79837.46,2.3,-0.43654,0.00017,31.32686]
[1778259845586,29.29,79838.16,2.3,-0.43643,0.00017,31.32565]
[1778259850621,29.3,79839.59,2.3,-0.43618,0.00017,31.32314]
[1778259852206,29.3,79839.59,2.3,-0.43618,0.00017,31.32314]
[1778259854989,29.3,79834.73,2.3,-0.43701,0.00017,31.33167]
[1778259859437,29.3,79833.36,2.3,-0.43724,0.00017,31.33409]
[1778259861005,29.3,79834.87,2.3,-0.43699,0.00017,31.33148]
[1778259866734,29.3,79844.31,2.3,-0.43539,0.00017,31.31481]
[1778259871935,29.3,79844.95,2.3,-0.43529,0.00017,31.31367]
[1778259872379,29.3,79844.95,2.3,-0.43529,0.00017,31.31367]
[1778259872595,29.3,79846.15,2.3,-0.43508,0.00017,31.30844]
[1778259872728,29.3,79846.15,2.3,-0.43508,0.00017,31.30844]
[1778259872763,29.3,79846.15,2.3,-0.43508,0.00017,31.30844]
[1778259874077,29.3,79852.29,2.3,-0.43404,0.00017,31.29726]
[1778259878110,29.3,79857.03,2.3,-0.43324,0.00017,31.28851]
[1778259879215,29.3,79859.6,2.3,-0.43281,0.00017,31.2837]
[1778259879658,29.3,79860.72,2.3,-0.43262,0.00017,31.28161]
[1778259879794,29.3,79860.72,2.3,-0.43262,0.00017,31.28161]
[1778259879807,29.3,79860.72,2.3,-0.43262,0.00017,31.28161]
[1778259879937,29.3,79860.72,2.3,-0.43262,0.00017,31.28161]
[1778259880093,29.3,79860.72,2.3,-0.43262,0.00017,31.28161]
[1778259880148,29.3,79860.72,2.3,-0.43262,0.00017,31.28161]
[1778259880150,29.3,79860.72,2.3,-0.43262,0.00017,31.28161]
[1778259880186,29.3,79860.72,2.3,-0.43262,0.00017,31.28161]
[1778259880223,29.3,79860.72,2.3,-0.43262,0.00017,31.28161]
[1778259880526,29.3,79863.12,2.3,-0.43222,0.00017,31.27708]
[1778259880837,29.3,79873.1,2.3,-0.43053,0.00017,31.25782]
[1778259884123,29.3,79876.94,2.3,-0.42988,0.00017,31.25025]
[1778259885871,29.3,79886.69,2.3,-0.42824,0.00017,31.23067]
[1778259890906,29.3,79888.72,2.3,-0.4279,0.00017,31.22652]
[1778259893297,29.3,79888.68,2.3,-0.4279,0.00017,31.2266]
[1778259895500,29.3,79887.91,2.3,-0.42803,0.00017,31.22817]
[1778259897128,29.3,79880.05,2.3,-0.42936,0.00017,31.244]
[1778259902031,29.29,79876.72,2.3,-0.42991,0.00017,31.25055]
[1778259902990,29.29,79889.52,2.3,-0.42775,0.00017,31.22476]
[1778259903655,29.29,79889.52,2.3,-0.42775,0.00017,31.22476]
[1778259907528,29.29,79895.3,2.3,-0.42678,0.00017,31.21282]
[1778259907574,29.29,79895.3,2.3,-0.42678,0.00017,31.21282]
[1778259907769,29.29,79896.31,2.3,-0.42661,0.00017,31.21072]
[1778259907889,29.29,79896.31,2.3,-0.42661,0.00017,31.21072]
[1778259908260,29.29,79896.31,2.3,-0.42661,0.00017,31.21072]
[1778259908397,29.29,79898.24,2.3,-0.42629,0.00017,31.20668]
[1778259908624,29.29,79898.24,2.3,-0.42629,0.00017,31.20668]
[1778259908998,29.29,79898.24,2.3,-0.42629,0.00017,31.20668]
[1778259909065,29.29,79898.24,2.3,-0.42629,0.00017,31.20668]
[1778259912375,29.29,79901.44,2.3,-0.42574,0.00017,31.19983]
[1778259912565,29.29,79901.44,2.3,-0.42574,0.00017,31.19983]
[1778259913079,29.29,79901.29,2.3,-0.42576,0.00017,31.20012]
[1778259913827,29.29,79901.29,2.3,-0.42576,0.00017,31.20012]
[1778259913858,29.29,79901.29,2.3,-0.42576,0.00017,31.20012]
[1778259914374,29.29,79901.29,2.3,-0.42576,0.00017,31.20012]
[1778259914458,29.29,79901.29,2.3,-0.42576,0.00017,31.20012]
[1778259914630,29.29,79901.29,2.3,-0.42576,0.00017,31.20012]
[1778259914641,29.29,79896.27,2.3,-0.42661,0.00017,31.21067]
[1778259914655,29.29,79896.27,2.3,-0.42661,0.00017,31.21067]
[1778259914661,29.29,79896.27,2.3,-0.42661,0.00017,31.21067]
[1778259915093,29.29,79886.56,2.3,-0.42824,0.00017,31.23067]
[1778259918115,29.29,79879.05,2.3,-0.42951,0.00017,31.24575]
[1778259919032,29.29,79879.05,2.3,-0.42951,0.00017,31.24575]
[1778259919105,29.29,79879.05,2.3,-0.42951,0.00017,31.24575]
[1778259920138,29.29,79889.16,2.3,-0.4278,0.00017,31.22531]
[1778259921382,29.29,79889.16,2.3,-0.4278,0.00017,31.22531]
[1778259927187,29.29,79894.07,2.3,-0.42697,0.00017,31.21515]
[1778259928034,29.29,79894.07,2.3,-0.42697,0.00017,31.21515]
[1778259928978,29.29,79893.12,2.3,-0.42713,0.00017,31.21712]
[1778259930246,29.29,79888.92,2.3,-0.42784,0.00017,31.22576]
[1778259930871,29.29,79883.74,2.3,-0.42871,0.00017,31.23629]
[1778259930882,29.29,79883.74,2.3,-0.42871,0.00017,31.23629]
[1778259930949,29.29,79883.74,2.3,-0.42871,0.00017,31.23629]
[1778259931131,29.29,79883.74,2.3,-0.42871,0.00017,31.23629]
[1778259931216,29.29,79875.22,2.3,-0.43014,0.00017,31.25019]
[1778259933428,29.29,79866.79,2.3,-0.43157,0.00017,31.26663]
[1778259934687,29.29,79866.88,2.3,-0.43155,0.00017,31.26647]
[1778259935244,29.29,79867.28,2.3,-0.43149,0.00017,31.26571]
[1778259937274,29.29,79874.97,2.3,-0.43019,0.00017,31.25076]
[1778259942293,29.29,79878.71,2.3,-0.42957,0.00017,31.24344]
[1778259943121,29.29,79878.71,2.3,-0.42957,0.00017,31.24344]
[1778259947981,29.29,79882.42,2.3,-0.42895,0.00017,31.23612]
[1778259948858,29.3,79883.25,2.3,-0.42881,0.00017,31.23447]
[1778259949929,29.3,79885.68,2.3,-0.4284,0.00017,31.22955]
[1778259949969,29.3,79885.68,2.3,-0.4284,0.00017,31.22955]
[1778259953072,29.29,79893.66,2.3,-0.42705,0.00017,31.21317]
[1778259958405,29.29,79899.59,2.3,-0.42605,0.00017,31.20077]
[1778259958936,29.29,79899.59,2.3,-0.42605,0.00017,31.20077]
[1778259959139,29.29,79899.59,2.3,-0.42605,0.00017,31.20077]
[1778259959388,29.29,79899.59,2.3,-0.42605,0.00017,31.20077]
[1778259959620,29.29,79899.59,2.3,-0.42605,0.00017,31.20077]
[1778259959412,29.29,79903.93,2.3,-0.42532,0.00017,31.19159]
[1778259961468,29.29,79906.27,2.3,-0.42493,0.00017,31.18656]
[1778259961477,29.29,79906.27,2.3,-0.42493,0.00017,31.18656]
[1778259962460,29.29,79906.67,2.3,-0.42486,0.00017,31.18567]
[1778259962912,29.29,79911.9,2.3,-0.42398,0.00017,31.1744]
[1778259962955,29.29,79911.9,2.3,-0.42398,0.00017,31.1744]
[1778259966723,29.29,79905.95,2.3,-0.42499,0.00017,31.18728]
[1778259972517,29.3,79901.67,2.3,-0.42571,0.00017,31.19649]
[1778259973995,29.3,79899.08,2.3,-0.42615,0.00017,31.20197]
[1778259974533,29.3,79898.48,2.3,-0.42625,0.00017,31.20319]
[1778259979568,29.3,79898.76,2.3,-0.4262,0.00017,31.20263]
[1778259981000,29.3,79899.35,2.3,-0.4261,0.00017,31.2014]
[1778259981582,29.3,79899.54,2.3,-0.42607,0.00017,31.201]
[1778259986617,29.3,79904.36,2.3,-0.42527,0.00017,31.1909]
[1778259988995,29.3,79907.33,2.3,-0.42477,0.00017,31.18457]
[1778259989637,29.3,79907.33,2.3,-0.42477,0.00017,31.18457]
[1778259989640,29.3,79902.93,2.3,-0.42551,0.00017,31.19397]
[1778259992661,29.3,79895.54,2.3,-0.42675,0.00017,31.20645]
[1778259992954,29.3,79895.54,2.3,-0.42675,0.00017,31.20645]
[1778259994668,29.3,79894.08,2.3,-0.42699,0.00017,31.20949]
[1778259995991,29.3,79890.45,2.3,-0.42761,0.00017,31.21698]
[1778259996653,29.3,79890.45,2.3,-0.42761,0.00017,31.21698]
[1778259998703,29.3,79899.18,2.3,-0.42614,0.00017,31.19885]
[1778259999044,29.3,79899.18,2.3,-0.42614,0.00017,31.19885]
[1778259999155,29.3,79899.18,2.3,-0.42614,0.00017,31.19885]
[1778259999710,29.3,79898.75,2.3,-0.42621,0.00017,31.19976]
[1778260000109,29.3,79898.75,2.3,-0.42621,0.00017,31.19976]
[1778260004504,29.31,79899.45,2.3,-0.4261,0.00017,31.19834]
[1778260005616,29.31,79899.47,2.3,-0.42609,0.00017,31.19834]
[1778260006732,29.31,79900.37,2.3,-0.42594,0.00017,31.19646]
[1778260008169,29.31,79911.05,2.3,-0.42415,0.00017,31.17367]
[1778260009942,29.31,79910.66,2.3,-0.42422,0.00017,31.17451]
[1778260016382,29.31,79911.41,2.3,-0.42409,0.00017,31.17291]
[1778260016436,29.31,79911.41,2.3,-0.42409,0.00017,31.17291]
[1778260016469,29.31,79911.41,2.3,-0.42409,0.00017,31.17291]
[1778260016473,29.31,79911.41,2.3,-0.42409,0.00017,31.17291]
[1778260017094,29.31,79913.6,2.3,-0.42373,0.00017,31.16815]
[1778260017153,29.31,79913.6,2.3,-0.42373,0.00017,31.16815]
[1778260017313,29.31,79913.6,2.3,-0.42373,0.00017,31.16815]
[1778260017480,29.31,79913.6,2.3,-0.42373,0.00017,31.16815]
[1778260017849,29.31,79920.01,2.3,-0.42265,0.00017,31.15405]
[1778260017915,29.31,79920.01,2.3,-0.42265,0.00017,31.15405]
[1778260018540,29.31,79920.01,2.3,-0.42265,0.00017,31.15405]
[1778260018543,29.31,79920.01,2.3,-0.42265,0.00017,31.15405]
[1778260018552,29.31,79920.01,2.3,-0.42265,0.00017,31.15405]
[1778260018869,29.31,79925.72,2.3,-0.42169,0.00017,31.1413]
[1778260019721,29.31,79933.65,2.3,-0.42036,0.00017,31.12329]
[1778260020026,29.31,79933.65,2.3,-0.42036,0.00017,31.12329]
[1778260020546,29.31,79933.65,2.3,-0.42036,0.00017,31.12329]
[1778260020589,29.31,79933.65,2.3,-0.42036,0.00017,31.12329]
[1778260020607,29.31,79933.65,2.3,-0.42036,0.00017,31.12329]
[1778260020722,29.31,79933.65,2.3,-0.42036,0.00017,31.12329]
[1778260020789,29.31,79934.33,2.3,-0.42025,0.00017,31.12173]
[1778260022591,29.31,79935.69,2.3,-0.42002,0.00017,31.11861]
[1778260024334,29.31,79935.16,2.3,-0.42011,0.00017,31.11983]
[1778260024605,29.31,79935.16,2.3,-0.42011,0.00017,31.11983]
[1778260028721,29.31,79933.03,2.3,-0.42047,0.00017,31.12473]
[1778260030009,29.31,79931.99,2.3,-0.42064,0.00017,31.12711]
[1778260030092,29.31,79931.99,2.3,-0.42064,0.00017,31.12711]
[1778260030561,29.31,79931.99,2.3,-0.42064,0.00017,31.12711]
[1778260032900,29.31,79928.79,2.3,-0.42118,0.00017,31.13438]
[1778260036274,29.31,79925.97,2.3,-0.42165,0.00017,31.14074]
[1778260040723,29.31,79926.91,2.3,-0.42149,0.00017,31.13861]
[1778260042076,29.31,79927.02,2.3,-0.42147,0.00017,31.13836]
[1778260044021,29.31,79915.56,2.3,-0.42339,0.00017,31.16383]
[1778260049056,29.31,79915.14,2.3,-0.42346,0.00017,31.1647]
[1778260050160,29.31,79915.14,2.3,-0.42346,0.00017,31.1647]
[1778260050172,29.31,79915.14,2.3,-0.42346,0.00017,31.1647]
[1778260055235,29.31,79904.79,2.3,-0.42519,0.00017,31.18397]
[1778260055273,29.31,79904.79,2.3,-0.42519,0.00017,31.18397]
[1778260057112,29.3,79897.39,2.3,-0.42643,0.00017,31.19955]
[1778260062147,29.3,79893.62,2.3,-0.42706,0.00017,31.20725]
[1778260064243,29.3,79893.28,2.3,-0.42711,0.00017,31.20793]
[1778260066175,29.3,79885.58,2.3,-0.4284,0.00017,31.2236]
[1778260066882,29.3,79885.58,2.3,-0.4284,0.00017,31.2236]
[1778260068006,29.29,79885.82,2.3,-0.42836,0.00017,31.22308]
[1778260073224,29.29,79889.17,2.3,-0.42778,0.00017,31.21604]
[1778260078259,29.28,79893.15,2.3,-0.4271,0.00017,31.20768]
[1778260080069,29.28,79892.35,2.3,-0.42723,0.00017,31.2093]
[1778260084301,29.27,79881.95,2.3,-0.42897,0.00017,31.23032]
[1778260085443,29.27,79881.95,2.3,-0.42897,0.00017,31.23032]
[1778260086440,29.27,79882.46,2.3,-0.42888,0.00017,31.22925]
[1778260086455,29.27,79882.46,2.3,-0.42888,0.00017,31.22925]
[1778260086535,29.27,79882.95,2.3,-0.4288,0.00017,31.22823]
[1778260086862,29.27,79882.95,2.3,-0.4288,0.00017,31.22823]
[1778260086926,29.27,79882.95,2.3,-0.4288,0.00017,31.22823]
[1778260087032,29.27,79882.95,2.3,-0.4288,0.00017,31.22823]
[1778260088793,29.27,79876.45,2.3,-0.42989,0.00017,31.24118]
[1778260088828,29.27,79876.45,2.3,-0.42989,0.00017,31.24118]
[1778260088709,29.27,79867.77,2.3,-0.43136,0.00017,31.25814]
[1778260090378,29.27,79862.03,2.3,-0.43233,0.00017,31.26911]
[1778260094326,29.27,79858.28,2.3,-0.43295,0.00017,31.27611]
[1778260098400,29.26,79864.32,2.3,-0.43193,0.00017,31.2646]
[1778260098444,29.26,79864.32,2.3,-0.43193,0.00017,31.2646]
[1778260099517,29.26,79868.19,2.3,-0.43127,0.00017,31.25714]
[1778260105450,29.26,79872.27,2.3,-0.43058,0.00017,31.2492]
[1778260107253,29.26,79870.87,2.3,-0.43082,0.00017,31.25193]
[1778260107276,29.26,79870.87,2.3,-0.43082,0.00017,31.25193]
[1778260107463,29.26,79867.6,2.3,-0.43137,0.00017,31.25828]
[1778260109477,29.26,79859.79,2.3,-0.43269,0.00017,31.27321]
[1778260114512,29.27,79858.05,2.3,-0.43299,0.00017,31.27347]
[1778260114862,29.27,79858.05,2.3,-0.43299,0.00017,31.27347]
[1778260115519,29.27,79858.88,2.3,-0.43285,0.00017,31.27193]
[1778260120555,29.27,79857.22,2.3,-0.43313,0.00017,31.27506]
[1778260125590,29.27,79859.0,2.3,-0.43283,0.00017,31.27172]
[1778260130872,29.27,79858.32,2.3,-0.43294,0.00017,31.27301]
[1778260140695,29.27,79853.45,2.3,-0.43377,0.00017,31.28209]
[1778260145730,29.27,79851.21,2.3,-0.43415,0.00017,31.28621]
[1778260148457,29.27,79851.76,2.3,-0.43405,0.00017,31.2852]
[1778260148751,29.27,79849.38,2.3,-0.43445,0.00017,31.28956]
[1778260149046,29.27,79849.38,2.3,-0.43445,0.00017,31.28956]
[1778260154799,29.27,79849.18,2.3,-0.43449,0.00017,31.28997]
[1778260158211,29.27,79844.0,2.3,-0.43537,0.00017,31.29936]
[1778260158827,29.27,79846.45,2.3,-0.43495,0.00017,31.29495]
[1778260159519,29.27,79846.45,2.3,-0.43495,0.00017,31.29495]
[1778260159834,29.27,79853.59,2.3,-0.43375,0.00017,31.28187]
[1778260164869,29.27,79857.41,2.3,-0.4331,0.00017,31.27478]
[1778260169545,29.27,79858.09,2.3,-0.43299,0.00017,31.27353]
[1778260173869,29.27,79858.94,2.3,-0.43284,0.00017,31.26888]
[1778260173939,29.27,79858.83,2.3,-0.43286,0.00017,31.2691]
[1778260175806,29.27,79859.34,2.3,-0.43278,0.00017,31.26814]
[1778260176552,29.27,79862.93,2.3,-0.43217,0.00017,31.26135]
[1778260176603,29.27,79862.93,2.3,-0.43217,0.00017,31.26135]
[1778260176668,29.27,79862.93,2.3,-0.43217,0.00017,31.26135]
[1778260176758,29.27,79863.33,2.3,-0.4321,0.00017,31.2606]
[1778260177456,29.27,79863.33,2.3,-0.4321,0.00017,31.2606]
[1778260177523,29.27,79863.33,2.3,-0.4321,0.00017,31.2606]
[1778260177554,29.27,79863.33,2.3,-0.4321,0.00017,31.2606]
[1778260177594,29.27,79863.33,2.3,-0.4321,0.00017,31.2606]
[1778260177614,29.27,79863.33,2.3,-0.4321,0.00017,31.2606]
[1778260177638,29.27,79863.33,2.3,-0.4321,0.00017,31.2606]
[1778260177770,29.27,79863.33,2.3,-0.4321,0.00017,31.2606]
[1778260177854,29.27,79863.33,2.3,-0.4321,0.00017,31.2606]
[1778260177915,29.27,79863.33,2.3,-0.4321,0.00017,31.2606]
[1778260178026,29.27,79859.94,2.3,-0.43268,0.00017,31.26704]
[1778260178092,29.27,79859.94,2.3,-0.43268,0.00017,31.26704]
[1778260178104,29.27,79859.94,2.3,-0.43268,0.00017,31.26704]
[1778260178215,29.27,79859.94,2.3,-0.43268,0.00017,31.26704]
[1778260178268,29.27,79859.94,2.3,-0.43268,0.00017,31.26704]
[1778260178350,29.27,79834.15,2.3,-0.43704,0.00017,31.31382]
[1778260178979,29.27,79834.15,2.3,-0.43704,0.00017,31.31382]
[1778260179517,29.27,79834.15,2.3,-0.43704,0.00017,31.31382]
[1778260179618,29.27,79834.15,2.3,-0.43704,0.00017,31.31382]
[1778260179681,29.27,79821.16,2.3,-0.43924,0.00017,31.33595]
[1778260180838,29.27,79821.16,2.3,-0.43924,0.00017,31.33595]
[1778260180878,29.27,79821.16,2.3,-0.43924,0.00017,31.33595]
[1778260181963,29.27,79820.0,2.3,-0.43943,0.00017,31.33786]
[1778260188035,29.27,79813.48,2.3,-0.44053,0.00017,31.34847]
[1778260191317,29.27,79812.13,2.3,-0.44076,0.00017,31.35061]
[1778260197098,29.26,79811.36,2.3,-0.44088,0.00017,31.35173]
[1778260202133,29.26,79811.81,2.3,-0.44079,0.00017,31.35092]
[1778260205154,29.25,79802.08,2.3,-0.44244,0.00017,31.36632]
[1778260209859,29.25,79801.03,2.3,-0.44262,0.00017,31.36791]
[1778260209917,29.25,79801.03,2.3,-0.44262,0.00017,31.36791]
[1778260209928,29.25,79801.03,2.3,-0.44262,0.00017,31.36791]
[1778260210286,29.25,79802.18,2.3,-0.44242,0.00017,31.36611]
[1778260210353,29.25,79802.18,2.3,-0.44242,0.00017,31.36611]
[1778260210474,29.25,79802.18,2.3,-0.44242,0.00017,31.36611]
[1778260211196,29.25,79790.82,2.3,-0.44435,0.00017,31.38345]
[1778260213842,29.25,79788.39,2.3,-0.44476,0.00017,31.38707]
[1778260214072,29.25,79788.28,2.3,-0.44478,0.00017,31.38722]
[1778260214815,29.25,79788.28,2.3,-0.44478,0.00017,31.38722]
[1778260215715,29.25,79789.36,2.3,-0.44459,0.00017,31.38561]
[1778260217805,29.24,79795.29,2.3,-0.44358,0.00017,31.37666]
[1778260218004,29.24,79797.74,2.3,-0.44317,0.00017,31.3729]
[1778260218660,29.24,79797.74,2.3,-0.44317,0.00017,31.3729]
[1778260220261,29.24,79785.21,2.3,-0.44529,0.00017,31.39168]
[1778260223945,29.24,79785.55,2.3,-0.44524,0.00017,31.39117]
[1778260223996,29.24,79786.25,2.3,-0.44512,0.00017,31.39014]
[1778260224068,29.24,79786.25,2.3,-0.44512,0.00017,31.39014]
[1778260224164,29.24,79786.25,2.3,-0.44512,0.00017,31.39014]
[1778260224935,29.24,79786.25,2.3,-0.44512,0.00017,31.39014]
[1778260224961,29.24,79786.25,2.3,-0.44512,0.00017,31.39014]
[1778260224965,29.24,79774.97,2.3,-0.44703,0.00017,31.40637]
[1778260225304,29.24,79774.97,2.3,-0.44703,0.00017,31.40637]
[1778260225640,29.24,79774.97,2.3,-0.44703,0.00017,31.40637]
[1778260225660,29.24,79774.97,2.3,-0.44703,0.00017,31.40637]
[1778260225700,29.24,79766.68,2.3,-0.44845,0.00017,31.41783]
[1778260230912,29.24,79763.17,2.3,-0.44905,0.00017,31.42258]
[1778260231579,29.24,79764.56,2.3,-0.44881,0.00017,31.42072]
[1778260232192,29.24,79764.89,2.3,-0.44875,0.00017,31.41723]
[1778260234316,29.24,79758.74,2.3,-0.4498,0.00017,31.42543]
[1778260234361,29.24,79758.83,2.3,-0.44978,0.00017,31.42531]
[1778260239396,29.24,79761.21,2.3,-0.44938,0.00017,31.42214]
[1778260243244,29.24,79758.6,2.3,-0.44982,0.00017,31.42557]
[1778260244052,29.24,79752.48,2.3,-0.45086,0.00017,31.4335]
[1778260244138,29.24,79752.48,2.3,-0.45086,0.00017,31.4335]
[1778260244383,29.24,79752.48,2.3,-0.45086,0.00017,31.4335]
[1778260244431,29.24,79746.93,2.3,-0.45181,0.00017,31.44049]
[1778260246032,29.24,79742.41,2.3,-0.45258,0.00017,31.44606]
[1778260250637,29.24,79743.11,2.3,-0.45246,0.00017,31.4452]
[1778260251647,29.24,79740.84,2.3,-0.45285,0.00017,31.44796]
[1778260253435,29.24,79742.97,2.3,-0.45248,0.00017,31.44536]
[1778260253580,29.24,79742.97,2.3,-0.45248,0.00017,31.44536]
[1778260253707,29.24,79742.97,2.3,-0.45248,0.00017,31.44536]
[1778260254058,29.24,79742.57,2.3,-0.45255,0.00017,31.44585]
[1778260254972,29.24,79742.57,2.3,-0.45255,0.00017,31.44585]
[1778260255053,29.24,79737.54,2.3,-0.45341,0.00017,31.45192]
[1778260256001,29.24,79737.54,2.3,-0.45341,0.00017,31.45192]
[1778260264571,29.23,79740.29,2.3,-0.45294,0.00017,31.44858]
[1778260265774,29.23,79740.29,2.3,-0.45294,0.00017,31.44858]
[1778260266786,29.23,79740.12,2.3,-0.45296,0.00017,31.44879]
[1778260266908,29.23,79740.12,2.3,-0.45296,0.00017,31.44879]
[1778260268288,29.23,79730.72,2.3,-0.45457,0.00017,31.45987]
[1778260271144,29.23,79729.52,2.3,-0.45477,0.00017,31.46124]
[1778260272756,29.23,79729.07,2.3,-0.45485,0.00017,31.46175]
[1778260273151,29.23,79729.12,2.3,-0.45484,0.00017,31.46168]
[1778260275495,29.23,79728.32,2.3,-0.45497,0.00017,31.46259]
[1778260280782,29.23,79734.36,2.3,-0.45394,0.00017,31.45557]
[1778260281981,29.23,79734.53,2.3,-0.45391,0.00017,31.45537]
[1778260284888,29.23,79730.35,2.3,-0.45462,0.00017,31.46022]
[1778260285234,29.23,79729.84,2.3,-0.45471,0.00017,31.4608]
[1778260285241,29.23,79729.84,2.3,-0.45471,0.00017,31.4608]
[1778260285393,29.23,79729.84,2.3,-0.45471,0.00017,31.4608]
[1778260290754,29.22,79726.62,2.3,-0.45526,0.00017,31.46443]
[1778260295789,29.22,79730.69,2.3,-0.45455,0.00017,31.4567]
[1778260300824,29.22,79731.67,2.3,-0.45438,0.00017,31.45554]
[1778260305859,29.21,79730.93,2.3,-0.45451,0.00017,31.45637]
[1778260309522,29.21,79733.99,2.3,-0.45398,0.00017,31.45279]
[1778260309875,29.21,79733.99,2.3,-0.45398,0.00017,31.45279]
[1778260309949,29.21,79733.99,2.3,-0.45398,0.00017,31.45279]
[1778260310319,29.21,79739.76,2.3,-0.453,0.00017,31.44592]
[1778260310701,29.21,79739.76,2.3,-0.453,0.00017,31.44592]
[1778260310708,29.21,79739.76,2.3,-0.453,0.00017,31.44592]
[1778260310959,29.21,79739.76,2.3,-0.453,0.00017,31.44592]
[1778260312239,29.21,79743.0,2.3,-0.45244,0.00017,31.44197]
[1778260312577,29.21,79743.0,2.3,-0.45244,0.00017,31.44197]
[1778260312833,29.21,79743.0,2.3,-0.45244,0.00017,31.44197]
[1778260314522,29.21,79743.18,2.3,-0.45241,0.00017,31.44175]
[1778260316982,29.21,79741.37,2.3,-0.45272,0.00017,31.44396]
[1778260322980,29.21,79741.18,2.3,-0.45275,0.00017,31.44418]
[1778260323287,29.21,79741.18,2.3,-0.45275,0.00017,31.44418]
[1778260323298,29.21,79741.18,2.3,-0.45275,0.00017,31.44418]
[1778260323332,29.21,79741.18,2.3,-0.45275,0.00017,31.44418]
[1778260323348,29.21,79741.18,2.3,-0.45275,0.00017,31.44418]
[1778260323684,29.21,79741.18,2.3,-0.45275,0.00017,31.44418]
[1778260323820,29.21,79741.18,2.3,-0.45275,0.00017,31.44418]
[1778260323987,29.21,79748.37,2.3,-0.45152,0.00017,31.43528]
[1778260324825,29.21,79748.37,2.3,-0.45152,0.00017,31.43528]
[1778260324830,29.21,79748.37,2.3,-0.45152,0.00017,31.43528]
[1778260324972,29.21,79748.37,2.3,-0.45152,0.00017,31.43528]
[1778260325043,29.21,79748.37,2.3,-0.45152,0.00017,31.43528]
[1778260324997,29.21,79756.18,2.3,-0.45019,0.00017,31.42529]
[1778260330033,29.21,79752.64,2.3,-0.45079,0.00017,31.42986]
[1778260332742,29.21,79751.87,2.3,-0.45092,0.00017,31.43085]
[1778260333058,29.21,79760.15,2.3,-0.44951,0.00017,31.42007]
[1778260333342,29.21,79760.15,2.3,-0.44951,0.00017,31.42007]
[1778260333799,29.21,79760.15,2.3,-0.44951,0.00017,31.42007]
[1778260333882,29.21,79760.15,2.3,-0.44951,0.00017,31.42007]
[1778260334064,29.21,79773.47,2.3,-0.44724,0.00017,31.40191]
[1778260334601,29.21,79773.47,2.3,-0.44724,0.00017,31.40191]
[1778260334980,29.21,79773.47,2.3,-0.44724,0.00017,31.40191]
[1778260335961,29.21,79777.66,2.3,-0.44653,0.00017,31.39599]
[1778260336172,29.21,79778.18,2.3,-0.44644,0.00017,31.39525]
[1778260338011,29.21,79779.01,2.3,-0.4463,0.00017,31.39406]
[1778260340571,29.21,79780.04,2.3,-0.44612,0.00017,31.39258]
[1778260341858,29.21,79779.91,2.3,-0.44614,0.00017,31.39276]
[1778260342087,29.21,79779.91,2.3,-0.44614,0.00017,31.39276]
[1778260344118,29.21,79773.88,2.3,-0.44717,0.00017,31.40132]
[1778260345181,29.21,79773.3,2.3,-0.44727,0.00017,31.40213]
[1778260346190,29.21,79771.55,2.3,-0.44757,0.00017,31.40457]
[1778260351742,29.21,79770.84,2.3,-0.44769,0.00017,31.40556]
[1778260351746,29.21,79770.84,2.3,-0.44769,0.00017,31.40556]
[1778260351752,29.21,79770.84,2.3,-0.44769,0.00017,31.40556]
[1778260352867,29.21,79770.21,2.3,-0.44779,0.00017,31.40338]
[1778260358235,29.21,79773.88,2.3,-0.44716,0.00017,31.39827]
[1778260363270,29.21,79774.25,2.3,-0.4471,0.00017,31.39774]
[1778260364202,29.21,79774.25,2.3,-0.4471,0.00017,31.39774]
[1778260368355,29.21,79775.46,2.3,-0.44689,0.00017,31.39603]
[1778260369655,29.21,79775.51,2.3,-0.44689,0.00017,31.39596]
[1778260370945,29.21,79780.08,2.3,-0.44611,0.00017,31.38944]
[1778260371613,29.21,79781.5,2.3,-0.44586,0.00017,31.38738]
[1778260372291,29.21,79779.11,2.3,-0.44627,0.00017,31.39082]
[1778260377368,29.21,79783.23,2.3,-0.44557,0.00017,31.38484]
[1778260381396,29.21,79776.16,2.3,-0.44677,0.00017,31.39498]
[1778260386431,29.2,79777.79,2.3,-0.44649,0.00017,31.39264]
[1778260387987,29.2,79777.79,2.3,-0.44649,0.00017,31.39264]
[1778260388456,29.2,79779.44,2.3,-0.44621,0.00017,31.39027]
[1778260388488,29.2,79786.39,2.3,-0.44502,0.00017,31.38014]
[1778260391505,29.2,79791.17,2.3,-0.44421,0.00017,31.37299]
[1778260391506,29.2,79791.17,2.3,-0.44421,0.00017,31.37299]
[1778260391586,29.2,79791.17,2.3,-0.44421,0.00017,31.37299]
[1778260392026,29.2,79791.17,2.3,-0.44421,0.00017,31.37299]
[1778260392340,29.2,79791.87,2.3,-0.44409,0.00017,31.37192]
[1778260392793,29.2,79791.87,2.3,-0.44409,0.00017,31.37192]
[1778260393022,29.2,79791.87,2.3,-0.44409,0.00017,31.37192]
[1778260393556,29.2,79793.03,2.3,-0.44389,0.00017,31.37015]
[1778260393677,29.2,79793.03,2.3,-0.44389,0.00017,31.37015]
[1778260393864,29.2,79793.03,2.3,-0.44389,0.00017,31.37015]
[1778260394108,29.2,79793.03,2.3,-0.44389,0.00017,31.37015]
[1778260394734,29.2,79791.8,2.3,-0.4441,0.00017,31.372]
[1778260396256,29.2,79799.8,2.3,-0.44273,0.00017,31.35972]
[1778260396591,29.2,79799.8,2.3,-0.44273,0.00017,31.35972]
[1778260397883,29.2,79799.44,2.3,-0.44279,0.00017,31.36026]
[1778260400071,29.2,79804.55,2.3,-0.44192,0.00017,31.35222]
[1778260408182,29.19,79802.11,2.3,-0.44232,0.00017,31.35596]
[1778260409185,29.19,79801.19,2.3,-0.44248,0.00017,31.35738]
[1778260414632,29.18,79800.9,2.3,-0.44252,0.00017,31.35469]
[1778260419486,29.18,79800.14,2.3,-0.44264,0.00017,31.35581]
[1778260419517,29.18,79800.14,2.3,-0.44264,0.00017,31.35581]
[1778260419519,29.18,79800.14,2.3,-0.44264,0.00017,31.35581]
[1778260421681,29.18,79787.97,2.3,-0.44471,0.00017,31.37433]
[1778260426716,29.18,79783.49,2.3,-0.44547,0.00017,31.3809]
[1778260431751,29.17,79784.48,2.3,-0.4453,0.00017,31.37942]
[1778260437793,29.17,79782.92,2.3,-0.44556,0.00017,31.38166]
[1778260441633,29.17,79781.43,2.3,-0.44581,0.00017,31.38381]
[1778260441719,29.17,79781.43,2.3,-0.44581,0.00017,31.38381]
[1778260441721,29.17,79781.43,2.3,-0.44581,0.00017,31.38381]
[1778260442157,29.17,79781.43,2.3,-0.44581,0.00017,31.38381]
[1778260442858,29.17,79780.59,2.3,-0.44596,0.00017,31.38502]
[1778260443005,29.17,79780.59,2.3,-0.44596,0.00017,31.38502]
[1778260443150,29.17,79780.59,2.3,-0.44596,0.00017,31.38502]
[1778260443226,29.17,79780.59,2.3,-0.44596,0.00017,31.38502]
[1778260444013,29.17,79779.55,2.3,-0.44613,0.00017,31.38651]
[1778260449068,29.16,79777.43,2.3,-0.44649,0.00017,31.38947]
[1778260452460,29.16,79784.36,2.3,-0.4453,0.00017,31.37936]
[1778260452950,29.16,79784.36,2.3,-0.4453,0.00017,31.37936]
[1778260453957,29.16,79784.32,2.3,-0.44531,0.00017,31.37941]
[1778260453967,29.16,79784.32,2.3,-0.44531,0.00017,31.37941]
[1778260454313,29.16,79786.08,2.3,-0.445,0.00017,31.3768]
[1778260455333,29.16,79789.62,2.3,-0.4444,0.00017,31.37152]
[1778260456836,29.16,79792.35,2.3,-0.44393,0.00017,31.36738]
[1778260460604,29.15,79796.92,2.3,-0.44315,0.00017,31.36034]
[1778260460620,29.15,79796.92,2.3,-0.44315,0.00017,31.36034]
[1778260460846,29.15,79796.92,2.3,-0.44315,0.00017,31.36034]
[1778260460855,29.15,79796.92,2.3,-0.44315,0.00017,31.36034]
[1778260460933,29.15,79796.92,2.3,-0.44315,0.00017,31.36034]
[1778260462014,29.15,79801.63,2.3,-0.44234,0.00017,31.35299]
[1778260462114,29.15,79814.67,2.3,-0.44012,0.00017,31.332]
[1778260462853,29.15,79814.67,2.3,-0.44012,0.00017,31.332]
[1778260462902,29.15,79814.67,2.3,-0.44012,0.00017,31.332]
[1778260462947,29.15,79814.67,2.3,-0.44012,0.00017,31.332]
[1778260462982,29.15,79819.32,2.3,-0.43933,0.00017,31.32428]
[1778260468017,29.15,79822.21,2.3,-0.43884,0.00017,31.3194]
[1778260469027,29.15,79822.21,2.3,-0.43884,0.00017,31.3194]
[1778260469049,29.15,79822.21,2.3,-0.43884,0.00017,31.3194]
[1778260469207,29.15,79822.21,2.3,-0.43884,0.00017,31.3194]
[1778260469213,29.15,79822.21,2.3,-0.43884,0.00017,31.3194]
[1778260469277,29.15,79825.33,2.3,-0.4383,0.00017,31.3141]
[1778260469371,29.15,79825.33,2.3,-0.4383,0.00017,31.3141]
[1778260469621,29.15,79825.33,2.3,-0.4383,0.00017,31.3141]
[1778260471901,29.15,79833.39,2.3,-0.43693,0.00017,31.29709]
[1778260473838,29.15,79833.05,2.3,-0.43699,0.00017,31.29769]
[1778260474756,29.15,79833.15,2.3,-0.43697,0.00017,31.29752]
[1778260474882,29.15,79833.15,2.3,-0.43697,0.00017,31.29752]
[1778260474910,29.15,79833.15,2.3,-0.43697,0.00017,31.29752]
[1778260476351,29.15,79841.68,2.3,-0.43552,0.00017,31.28237]
[1778260479121,29.15,79845.21,2.3,-0.43492,0.00017,31.276]
[1778260482553,29.15,79844.3,2.3,-0.43508,0.00017,31.27769]
[1778260483084,29.15,79844.3,2.3,-0.43508,0.00017,31.27769]
[1778260485261,29.16,79842.34,2.3,-0.43541,0.00017,31.28127]
[1778260491181,29.16,79843.59,2.3,-0.43521,0.00017,31.27906]
[1778260494278,29.16,79841.45,2.3,-0.43557,0.00017,31.28295]
[1778260494312,29.16,79841.45,2.3,-0.43557,0.00017,31.28295]
[1778260494320,29.16,79841.45,2.3,-0.43557,0.00017,31.28295]
[1778260498973,29.16,79844.01,2.3,-0.43514,0.00017,31.27836]
[1778260498994,29.16,79844.01,2.3,-0.43514,0.00017,31.27836]
[1778260504271,29.16,79843.22,2.3,-0.43528,0.00017,31.27985]
[1778260509690,29.16,79842.67,2.3,-0.43537,0.00017,31.28088]
[1778260510151,29.16,79842.67,2.3,-0.43537,0.00017,31.28088]
[1778260510167,29.16,79842.67,2.3,-0.43537,0.00017,31.28088]
[1778260511320,29.16,79852.39,2.3,-0.43372,0.00017,31.26309]
[1778260515604,29.16,79854.05,2.3,-0.43344,0.00017,31.25999]
[1778260516674,29.16,79854.28,2.3,-0.4334,0.00017,31.25957]
[1778260516679,29.16,79854.28,2.3,-0.4334,0.00017,31.25957]
[1778260516684,29.16,79854.28,2.3,-0.4334,0.00017,31.25957]
[1778260516762,29.16,79854.56,2.3,-0.43336,0.00017,31.25904]
[1778260520548,29.16,79860.51,2.3,-0.43234,0.00017,31.24777]
[1778260521250,29.16,79860.51,2.3,-0.43234,0.00017,31.24777]
[1778260521591,29.16,79861.97,2.3,-0.4321,0.00017,31.24496]
[1778260527433,29.16,79870.68,2.3,-0.43061,0.00017,31.22793]
[1778260532471,29.15,79870.29,2.3,-0.43066,0.00017,31.22551]
[1778260535453,29.15,79870.57,2.3,-0.43061,0.00017,31.22492]
[1778260535521,29.15,79870.57,2.3,-0.43061,0.00017,31.22492]
[1778260541534,29.15,79866.94,2.3,-0.43122,0.00017,31.23188]
[1778260542310,29.15,79866.94,2.3,-0.43122,0.00017,31.23188]
[1778260547578,29.14,79867.46,2.3,-0.43112,0.00017,31.23076]
[1778260552613,29.14,79865.5,2.3,-0.43145,0.00017,31.23448]
[1778260557648,29.14,79867.38,2.3,-0.43112,0.00017,31.23073]
[1778260561560,29.13,79866.91,2.3,-0.4312,0.00017,31.23159]
[1778260563894,29.13,79867.67,2.3,-0.43106,0.00017,31.23007]
[1778260567001,29.13,79867.07,2.3,-0.43116,0.00017,31.23118]
[1778260568430,29.13,79867.4,2.3,-0.4311,0.00017,31.2305]
[1778260573882,29.13,79865.01,2.3,-0.4315,0.00017,31.23506]
[1778260573934,29.13,79865.01,2.3,-0.4315,0.00017,31.23506]
[1778260573994,29.13,79865.01,2.3,-0.4315,0.00017,31.23506]
[1778260574089,29.13,79863.48,2.3,-0.43176,0.00017,31.23801]
[1778260574783,29.13,79863.48,2.3,-0.43176,0.00017,31.23801]
[1778260574786,29.13,79863.48,2.3,-0.43176,0.00017,31.23801]
[1778260575066,29.13,79853.59,2.3,-0.43344,0.00017,31.2568]
[1778260576157,29.13,79853.59,2.3,-0.43344,0.00017,31.2568]
[1778260576237,29.13,79853.59,2.3,-0.43344,0.00017,31.2568]
[1778260576305,29.12,79841.37,2.3,-0.43552,0.00017,31.27924]
[1778260579805,29.12,79834.31,2.3,-0.43671,0.00017,31.29175]
[1778260581385,29.12,79832.92,2.3,-0.43695,0.00017,31.29417]
[1778260586851,29.11,79838.24,2.3,-0.43603,0.00017,31.28462]
[1778260588542,29.11,79840.26,2.3,-0.43569,0.00017,31.28098]
[1778260588581,29.11,79840.26,2.3,-0.43569,0.00017,31.28098]
[1778260590305,29.11,79845.39,2.3,-0.43481,0.00017,31.27165]
[1778260590390,29.11,79848.96,2.3,-0.4342,0.00017,31.26508]
[1778260590437,29.11,79848.96,2.3,-0.4342,0.00017,31.26508]
[1778260590879,29.11,79857.23,2.3,-0.4328,0.00017,31.24958]
[1778260591360,29.11,79857.23,2.3,-0.4328,0.00017,31.24958]
[1778260594687,29.11,79862.96,2.3,-0.43181,0.00017,31.23553]
[1778260599120,29.11,79862.25,2.3,-0.43193,0.00017,31.23687]
[1778260599219,29.11,79862.37,2.3,-0.43191,0.00017,31.23664]
[1778260601419,29.11,79861.98,2.3,-0.43198,0.00017,31.23737]
[1778260602165,29.11,79861.98,2.3,-0.43198,0.00017,31.23737]
[1778260603867,29.11,79874.8,2.3,-0.4298,0.00017,31.21222]
[1778260604789,29.11,79877.17,2.3,-0.42939,0.00017,31.20745]
[1778260605054,29.11,79877.17,2.3,-0.42939,0.00017,31.20745]
[1778260605055,29.11,79877.17,2.3,-0.42939,0.00017,31.20745]
[1778260605606,29.11,79879.41,2.3,-0.42901,0.00017,31.20291]
[1778260608268,29.1,79874.94,2.3,-0.42977,0.00017,31.21183]
[1778260608354,29.1,79874.94,2.3,-0.42977,0.00017,31.21183]
[1778260608385,29.1,79871.08,2.3,-0.43042,0.00017,31.21948]
[1778260608485,29.1,79871.08,2.3,-0.43042,0.00017,31.21948]
[1778260609298,29.1,79871.08,2.3,-0.43042,0.00017,31.21948]
[1778260609299,29.1,79871.08,2.3,-0.43042,0.00017,31.21948]
[1778260610013,29.1,79855.42,2.3,-0.43308,0.00017,31.24969]
[1778260614003,29.1,79856.93,2.3,-0.43282,0.00017,31.24682]
[1778260619076,29.1,79865.53,2.3,-0.43136,0.00017,31.23026]
[1778260621338,29.1,79865.49,2.3,-0.43136,0.00017,31.23033]
[1778260621341,29.1,79865.49,2.3,-0.43136,0.00017,31.23033]
[1778260621431,29.1,79864.5,2.3,-0.43153,0.00017,31.23224]
[1778260622097,29.1,79872.37,2.3,-0.43019,0.00017,31.21679]
[1778260623341,29.1,79872.37,2.3,-0.43019,0.00017,31.21679]
[1778260624957,29.1,79878.54,2.3,-0.42914,0.00017,31.2044]
[1778260625545,29.1,79882.94,2.3,-0.42839,0.00017,31.19544]
[1778260626483,29.09,79883.46,2.3,-0.4283,0.00017,31.19435]
[1778260626542,29.09,79883.46,2.3,-0.4283,0.00017,31.19435]
[1778260627553,29.09,79883.9,2.3,-0.42823,0.00017,31.19342]
[1778260633093,29.09,79884.16,2.3,-0.42817,0.00017,31.19275]
[1778260633115,29.09,79884.16,2.3,-0.42817,0.00017,31.19275]
[1778260634284,29.09,79885.59,2.3,-0.42793,0.00017,31.18978]
[1778260635451,29.09,79894.38,2.3,-0.42643,0.00017,31.17141]
[1778260635762,29.09,79894.38,2.3,-0.42643,0.00017,31.17141]
[1778260635917,29.09,79894.38,2.3,-0.42643,0.00017,31.17141]
[1778260635942,29.09,79894.38,2.3,-0.42643,0.00017,31.17141]
[1778260636472,29.09,79896.68,2.3,-0.42604,0.00017,31.16652]
[1778260637146,29.09,79896.68,2.3,-0.42604,0.00017,31.16652]
[1778260637210,29.09,79905.34,2.3,-0.42457,0.00017,31.1479]
[1778260637578,29.09,79905.34,2.3,-0.42457,0.00017,31.1479]
[1778260642407,29.08,79911.5,2.3,-0.42353,0.00017,31.13439]
[1778260642492,29.08,79909.49,2.3,-0.42387,0.00017,31.13881]
[1778260643251,29.08,79915.78,2.3,-0.4228,0.00017,31.12488]
[1778260646325,29.08,79918.86,2.3,-0.42228,0.00017,31.11797]
[1778260646390,29.08,79918.86,2.3,-0.42228,0.00017,31.11797]
[1778260652314,29.08,79916.33,2.3,-0.4227,0.00017,31.12052]
[1778260654332,29.08,79915.54,2.3,-0.42283,0.00017,31.12227]
[1778260654417,29.08,79911.87,2.3,-0.42345,0.00017,31.13041]
[1778260655516,29.08,79908.89,2.3,-0.42396,0.00017,31.13696]
[1778260661381,29.08,79905.83,2.3,-0.42447,0.00017,31.14357]
[1778260666417,29.08,79905.91,2.3,-0.42445,0.00017,31.14334]
[1778260669101,29.08,79901.25,2.3,-0.42524,0.00017,31.1534]
[1778260674474,29.07,79902.53,2.3,-0.42502,0.00017,31.15055]
[1778260679509,29.07,79903.9,2.3,-0.42478,0.00017,31.14753]
[1778260684544,29.07,79911.49,2.3,-0.42349,0.00017,31.13087]
[1778260687059,29.07,79911.52,2.3,-0.42349,0.00017,31.13079]
[1778260688573,29.07,79901.78,2.3,-0.42514,0.00017,31.15203]
[1778260693608,29.07,79899.76,2.3,-0.42547,0.00017,31.15629]
[1778260697188,29.07,79899.98,2.3,-0.42544,0.00017,31.15579]
[1778260698111,29.07,79900.19,2.3,-0.4254,0.00017,31.15533]
[1778260699244,29.07,79901.51,2.3,-0.42517,0.00017,31.15247]
[1778260701316,29.07,79904.33,2.3,-0.42469,0.00017,31.14635]
[1778260702623,29.06,79904.05,2.3,-0.42474,0.00017,31.14694]
[1778260705046,29.06,79914.55,2.3,-0.42296,0.00017,31.12383]
[1778260706195,29.06,79919.33,2.3,-0.42215,0.00017,31.11312]
[1778260706269,29.06,79919.33,2.3,-0.42215,0.00017,31.11312]
[1778260711555,29.06,79915.88,2.3,-0.42273,0.00017,31.12087]
[1778260711566,29.06,79915.88,2.3,-0.42273,0.00017,31.12087]
[1778260711569,29.06,79915.88,2.3,-0.42273,0.00017,31.12087]
[1778260711586,29.06,79915.88,2.3,-0.42273,0.00017,31.12087]
[1778260711592,29.06,79915.88,2.3,-0.42273,0.00017,31.12087]
[1778260711734,29.06,79917.38,2.3,-0.42247,0.00017,31.11442]
[1778260716806,29.06,79922.66,2.3,-0.42158,0.00017,31.10243]
[1778260720054,29.06,79924.1,2.3,-0.42133,0.00017,31.0991]
[1778260722116,29.06,79928.07,2.3,-0.42066,0.00017,31.08997]
[1778260727846,29.06,79927.91,2.3,-0.42068,0.00017,31.09035]
[1778260728685,29.06,79927.91,2.3,-0.42068,0.00017,31.09035]
[1778260729390,29.06,79927.91,2.3,-0.42068,0.00017,31.09035]
[1778260729685,29.06,79927.69,2.3,-0.42072,0.00017,31.09085]
[1778260734895,29.06,79934.88,2.3,-0.41951,0.00017,31.07418]
[1778260739930,29.06,79934.14,2.3,-0.41963,0.00017,31.07595]
[1778260742627,29.06,79935.36,2.3,-0.41943,0.00017,31.07311]
[1778260742634,29.06,79935.36,2.3,-0.41943,0.00017,31.07311]
[1778260743125,29.06,79935.36,2.3,-0.41943,0.00017,31.07311]
[1778260743126,29.06,79943.21,2.3,-0.4181,0.00017,31.05453]
[1778260743516,29.06,79943.21,2.3,-0.4181,0.00017,31.05453]
[1778260743765,29.06,79943.21,2.3,-0.4181,0.00017,31.05453]
[1778260744019,29.06,79943.21,2.3,-0.4181,0.00017,31.05453]
[1778260744038,29.06,79943.21,2.3,-0.4181,0.00017,31.05453]
[1778260744139,29.06,79955.97,2.3,-0.41594,0.00017,31.02355]
[1778260744776,29.06,79955.97,2.3,-0.41594,0.00017,31.02355]
[1778260745369,29.06,79955.97,2.3,-0.41594,0.00017,31.02355]
[1778260747172,29.06,79958.32,2.3,-0.41554,0.00017,31.01768]
[1778260748086,29.06,79958.34,2.3,-0.41554,0.00017,31.0176]
[1778260748149,29.06,79958.34,2.3,-0.41554,0.00017,31.0176]
[1778260748173,29.06,79958.34,2.3,-0.41554,0.00017,31.0176]
[1778260748177,29.06,79958.34,2.3,-0.41554,0.00017,31.0176]
[1778260748179,29.06,79958.34,2.3,-0.41554,0.00017,31.0176]
[1778260748192,29.06,79958.34,2.3,-0.41554,0.00017,31.0176]
[1778260748309,29.06,79958.34,2.3,-0.41554,0.00017,31.0176]
[1778260749336,29.06,79958.65,2.3,-0.41548,0.00017,31.01679]
[1778260750457,29.06,79962.94,2.3,-0.41476,0.00017,31.00607]
[1778260753205,29.05,79967.45,2.3,-0.41399,0.00017,30.99458]
[1778260757333,29.05,79975.24,2.3,-0.41266,0.00017,30.97453]
[1778260762857,29.05,79982.04,2.3,-0.41151,0.00017,30.9567]
[1778260763633,29.04,79980.75,2.3,-0.41172,0.00017,30.96003]
[1778260763638,29.04,79980.75,2.3,-0.41172,0.00017,30.96003]
[1778260763653,29.04,79980.75,2.3,-0.41172,0.00017,30.96003]
[1778260764909,29.04,79982.91,2.3,-0.41136,0.00017,30.95436]
[1778260765167,29.04,79982.91,2.3,-0.41136,0.00017,30.95436]
[1778260765315,29.04,79982.91,2.3,-0.41136,0.00017,30.95436]
[1778260765553,29.04,79988.02,2.3,-0.41049,0.00017,30.9409]
[1778260766341,29.04,79988.02,2.3,-0.41049,0.00017,30.9409]
[1778260766549,29.04,79989.96,2.3,-0.41017,0.00017,30.93573]
[1778260767351,29.04,79989.96,2.3,-0.41017,0.00017,30.93573]
[1778260767418,29.04,79989.96,2.3,-0.41017,0.00017,30.93573]
[1778260773165,29.04,79989.83,2.3,-0.41017,0.00017,30.9328]
[1778260776768,29.04,79989.93,2.3,-0.41015,0.00017,30.93247]
[1778260779173,29.04,79994.87,2.3,-0.40932,0.00017,30.91924]
[1778260782067,29.04,79996.54,2.3,-0.40903,0.00017,30.9147]
[1778260782467,29.04,79996.54,2.3,-0.40903,0.00017,30.9147]
[1778260782631,29.04,79996.58,2.3,-0.40903,0.00017,30.91458]
[1778260790284,29.03,80003.86,2.3,-0.4078,0.00017,30.89477]
[1778260795319,29.03,80003.27,2.3,-0.4079,0.00017,30.89635]
[1778260797677,29.03,80001.96,2.3,-0.40812,0.00017,30.8999]
[1778260798415,29.03,80001.96,2.3,-0.40812,0.00017,30.8999]
[1778260798516,29.03,80008.69,2.3,-0.40698,0.00017,30.88145]
[1778260804382,29.03,80011.99,2.3,-0.40643,0.00017,30.87226]
[1778260809417,29.03,80010.15,2.3,-0.40673,0.00017,30.87732]
[1778260811258,29.03,80011.1,2.3,-0.40657,0.00017,30.87468]
[1778260811431,29.03,80006.97,2.3,-0.40727,0.00017,30.88607]
[1778260813420,29.03,80004.32,2.3,-0.40771,0.00017,30.89334]
[1778260813487,29.03,80004.32,2.3,-0.40771,0.00017,30.89334]
[1778260813512,29.03,80004.32,2.3,-0.40771,0.00017,30.89334]
[1778260814490,29.03,80002.36,2.3,-0.40804,0.00017,30.89869]
[1778260817550,29.03,79993.93,2.3,-0.40946,0.00017,30.92146]
[1778260819865,29.03,79988.58,2.3,-0.41036,0.00017,30.9357]
[1778260821800,29.03,79988.5,2.3,-0.41037,0.00017,30.93586]
[1778260823240,29.03,79988.65,2.3,-0.41034,0.00017,30.93543]
[1778260828018,29.03,79988.52,2.3,-0.41036,0.00017,30.93563]
[1778260828117,29.03,79988.52,2.3,-0.41036,0.00017,30.93563]
[1778260829067,29.02,79982.1,2.3,-0.41144,0.00017,30.9525]
[1778260829131,29.02,79982.1,2.3,-0.41144,0.00017,30.9525]
[1778260830027,29.02,79977.7,2.3,-0.41218,0.00017,30.96392]
[1778260830079,29.02,79977.7,2.3,-0.41218,0.00017,30.96392]
[1778260835604,29.02,79971.74,2.3,-0.41316,0.00017,30.97591]
[1778260837856,29.02,79972.19,2.3,-0.41308,0.00017,30.97467]
[1778260843659,29.01,79975.41,2.3,-0.41252,0.00017,30.96613]
[1778260848694,29.01,79976.18,2.3,-0.41238,0.00017,30.96395]
[1778260853729,29.0,79976.46,2.3,-0.41232,0.00017,30.96304]
[1778260858764,29.0,79974.0,2.3,-0.41273,0.00017,30.9692]
[1778260862995,29.0,79967.7,2.3,-0.41378,0.00017,30.98519]
[1778260863259,29.0,79967.7,2.3,-0.41378,0.00017,30.98519]
[1778260863288,29.0,79967.7,2.3,-0.41378,0.00017,30.98519]
[1778260863380,29.0,79967.7,2.3,-0.41378,0.00017,30.98519]
[1778260863420,29.0,79967.7,2.3,-0.41378,0.00017,30.98519]
[1778260863506,29.0,79967.7,2.3,-0.41378,0.00017,30.98519]
[1778260863669,28.99,79963.55,2.3,-0.41448,0.00017,30.9956]
[1778260863804,28.99,79950.32,2.3,-0.41672,0.00017,31.0284]
[1778260864667,28.99,79950.32,2.3,-0.41672,0.00017,31.0284]
[1778260865411,28.99,79950.32,2.3,-0.41672,0.00017,31.0284]
[1778260865440,28.99,79950.32,2.3,-0.41672,0.00017,31.0284]
[1778260866105,28.99,79948.61,2.3,-0.417,0.00017,31.0325]
[1778260866459,28.99,79948.61,2.3,-0.417,0.00017,31.0325]
[1778260867832,28.99,79966.86,2.3,-0.41391,0.00017,30.98706]
[1778260869119,28.99,79966.86,2.3,-0.41391,0.00017,30.98706]
[1778260871479,28.99,79969.06,2.3,-0.41353,0.00017,30.98139]
[1778260871614,28.99,79969.06,2.3,-0.41353,0.00017,30.98139]
[1778260876895,28.98,79966.31,2.3,-0.41398,0.00017,30.9881]
[1778260881931,28.98,79962.7,2.3,-0.41458,0.00017,30.99699]
[1778260884240,28.98,79961.71,2.3,-0.41475,0.00017,30.99943]
[1778260884246,28.98,79961.71,2.3,-0.41475,0.00017,30.99943]
[1778260884428,28.98,79961.71,2.3,-0.41475,0.00017,30.99943]
[1778260885958,28.97,79951.36,2.3,-0.41649,0.00017,31.02498]
[1778260888234,28.97,79953.54,2.3,-0.41612,0.00017,31.0196]
[1778260890491,28.97,79955.21,2.3,-0.41583,0.00017,31.01541]
[1778260890606,28.97,79955.21,2.3,-0.41583,0.00017,31.01541]
[1778260890770,28.97,79956.33,2.3,-0.41564,0.00017,31.0126]
[1778260891537,28.97,79956.33,2.3,-0.41564,0.00017,31.0126]
[1778260891680,28.97,79962.8,2.3,-0.41454,0.00017,30.9933]
[1778260891732,28.97,79962.8,2.3,-0.41454,0.00017,30.9933]
[1778260896678,28.96,79956.87,2.3,-0.41553,0.00017,31.00792]
[1778260902070,28.96,79956.96,2.3,-0.4155,0.00017,31.00746]
[1778260907105,28.95,79954.37,2.3,-0.41593,0.00017,31.01369]
[1778260912140,28.95,79955.2,2.3,-0.41578,0.00017,31.01145]
[1778260913522,28.95,79955.2,2.3,-0.41578,0.00017,31.01145]
[1778260913539,28.95,79955.2,2.3,-0.41578,0.00017,31.01145]
[1778260913568,28.95,79955.2,2.3,-0.41578,0.00017,31.01145]
[1778260913572,28.95,79955.2,2.3,-0.41578,0.00017,31.01145]
[1778260913994,28.95,79954.59,2.3,-0.41588,0.00017,31.01292]
[1778260914159,28.95,79948.24,2.3,-0.41695,0.00017,31.02849]
[1778260917388,28.95,79945.5,2.3,-0.41742,0.00017,31.03514]
[1778260921424,28.95,79937.81,2.3,-0.41872,0.00017,31.05358]
[1778260923585,28.95,79941.36,2.3,-0.41811,0.00017,31.04507]
[1778260926570,28.95,79948.17,2.3,-0.41696,0.00017,31.02857]
[1778260932285,28.95,79945.86,2.3,-0.41735,0.00017,31.03417]
[1778260937625,28.94,79945.81,2.3,-0.41736,0.00017,31.03427]
[1778260938327,28.94,79946.51,2.3,-0.41724,0.00017,31.03254]
[1778260939189,28.94,79946.51,2.3,-0.41724,0.00017,31.03254]
[1778260939579,28.94,79946.51,2.3,-0.41724,0.00017,31.03254]
[1778260939674,28.94,79942.86,2.3,-0.41785,0.00017,31.04136]
[1778260939994,28.94,79942.86,2.3,-0.41785,0.00017,31.04136]
[1778260940479,28.94,79942.86,2.3,-0.41785,0.00017,31.04136]
[1778260940580,28.94,79935.41,2.3,-0.41911,0.00017,31.0591]
[1778260941899,28.94,79939.58,2.3,-0.41841,0.00017,31.04916]
[1778260942734,28.94,79944.75,2.3,-0.41753,0.00017,31.03671]
[1778260942737,28.94,79944.75,2.3,-0.41753,0.00017,31.03671]
[1778260942984,28.94,79944.75,2.3,-0.41753,0.00017,31.03671]
[1778260942993,28.94,79944.75,2.3,-0.41753,0.00017,31.03671]
[1778260943425,28.94,79944.75,2.3,-0.41753,0.00017,31.03671]
[1778260943508,28.94,79956.49,2.3,-0.41554,0.00017,31.0079]
[1778260944212,28.94,79956.49,2.3,-0.41554,0.00017,31.0079]
[1778260944420,28.94,79956.49,2.3,-0.41554,0.00017,31.0079]
[1778260944464,28.94,79956.49,2.3,-0.41554,0.00017,31.0079]
[1778260945638,28.94,79960.48,2.3,-0.41486,0.00017,30.99789]
[1778260946181,28.94,79959.53,2.3,-0.41502,0.00017,31.00023]
[1778260946586,28.94,79959.53,2.3,-0.41502,0.00017,31.00023]
[1778260949343,28.94,79963.08,2.3,-0.41441,0.00017,30.99118]
[1778260949631,28.94,79963.08,2.3,-0.41441,0.00017,30.99118]
[1778260951969,28.93,79971.56,2.3,-0.41296,0.00017,30.96636]
[1778260956453,28.93,79963.42,2.3,-0.41433,0.00017,30.98697]
[1778260958525,28.93,79962.69,2.3,-0.41445,0.00017,30.98878]
[1778260964509,28.92,79961.04,2.3,-0.41472,0.00017,30.99268]
[1778260969544,28.92,79959.38,2.3,-0.41499,0.00017,30.99667]
[1778260974579,28.92,79962.26,2.3,-0.41449,0.00017,30.98924]
[1778260979614,28.91,79958.58,2.3,-0.4151,0.00017,30.9983]
[1778260984649,28.91,79957.37,2.3,-0.41529,0.00017,31.00114]
[1778260989684,28.9,79958.02,2.3,-0.41517,0.00017,30.99935]
[1778260994719,28.9,79956.22,2.3,-0.41547,0.00017,31.00369]
[1778260999754,28.9,79953.81,2.3,-0.41587,0.00017,31.00956]
[1778261001535,28.9,79954.85,2.3,-0.41569,0.00017,31.00696]
[1778261001549,28.9,79954.85,2.3,-0.41569,0.00017,31.00696]
[1778261001606,28.9,79954.85,2.3,-0.41569,0.00017,31.00696]
[1778261001669,28.9,79954.85,2.3,-0.41569,0.00017,31.00696]
[1778261001701,28.9,79954.85,2.3,-0.41569,0.00017,31.00694]
[1778261002776,28.9,79944.08,2.3,-0.41752,0.00017,31.03339]
[1778261004139,28.9,79944.08,2.3,-0.41752,0.00017,31.03339]
[1778261009309,28.89,79937.42,2.3,-0.41865,0.00017,31.04936]
[1778261010832,28.89,79946.09,2.3,-0.41718,0.00017,31.0284]
[1778261015867,28.89,79948.73,2.3,-0.41672,0.00017,31.01884]
[1778261019121,28.89,79948.64,2.3,-0.41673,0.00017,31.01905]
[1778261019221,28.89,79948.57,2.3,-0.41675,0.00017,31.01922]
[1778261022935,28.89,79948.4,2.3,-0.41677,0.00017,31.0196]
[1778261023994,28.89,79948.25,2.3,-0.4168,0.00017,31.01995]
[1778261024081,28.89,79942.58,2.3,-0.41776,0.00017,31.03374]
[1778261025713,28.89,79942.58,2.3,-0.41776,0.00017,31.03374]
[1778261027951,28.89,79929.52,2.3,-0.41998,0.00017,31.06478]
[1778261032986,28.89,79930.7,2.3,-0.41977,0.00017,31.06191]
[1778261038022,28.88,79931.56,2.3,-0.41962,0.00017,31.0598]
[1778261043057,28.88,79935.58,2.3,-0.41893,0.00017,31.05021]
[1778261048092,28.88,79933.27,2.3,-0.41932,0.00017,31.05563]
[1778261053207,28.88,79934.04,2.3,-0.41919,0.00017,31.05375]
[1778261054832,28.88,79933.73,2.3,-0.41924,0.00017,31.05448]
[1778261060256,28.88,79943.85,2.3,-0.41752,0.00017,31.03019]
[1778261061763,28.88,79943.85,2.3,-0.41752,0.00017,31.03019]
[1778261061777,28.88,79943.85,2.3,-0.41752,0.00017,31.0302]
[1778261067250,28.88,79943.88,2.3,-0.41751,0.00017,31.03005]
[1778261067887,28.88,79944.28,2.3,-0.41744,0.00017,31.02907]
[1778261067994,28.88,79944.28,2.3,-0.41744,0.00017,31.02907]
[1778261068312,28.88,79940.41,2.3,-0.41809,0.00017,31.03841]
[1778261072436,28.88,79935.08,2.3,-0.41899,0.00017,31.04805]
[1778261079135,28.87,79937.18,2.3,-0.41863,0.00017,31.04298]
[1778261079389,28.87,79937.17,2.3,-0.41863,0.00017,31.04299]
[1778261084424,28.87,79936.49,2.3,-0.41875,0.00017,31.04462]
[1778261084859,28.87,79936.49,2.3,-0.41875,0.00017,31.04462]
[1778261087620,28.87,79935.94,2.3,-0.41884,0.00017,31.04593]
[1778261087676,28.87,79935.94,2.3,-0.41884,0.00017,31.04593]
[1778261089210,28.87,79938.36,2.3,-0.41843,0.00017,31.04015]
[1778261091737,28.87,79938.69,2.3,-0.41838,0.00017,31.03935]
[1778261091738,28.87,79935.09,2.3,-0.41899,0.00017,31.04795]
[1778261095071,28.87,79934.99,2.3,-0.419,0.00017,31.04816]
[1778261095503,28.87,79936.21,2.3,-0.41879,0.00017,31.04524]
[1778261097994,28.87,79936.34,2.3,-0.41877,0.00017,31.04493]
[1778261098522,28.87,79936.28,2.3,-0.41878,0.00017,31.04508]
[1778261101543,28.87,79928.83,2.3,-0.42005,0.00017,31.06265]
[1778261106400,28.87,79929.7,2.3,-0.4199,0.00017,31.06055]
[1778261109121,28.87,79917.79,2.3,-0.42192,0.00017,31.08806]
[1778261110022,28.87,79918.58,2.3,-0.42179,0.00017,31.08623]
[1778261110348,28.87,79918.58,2.3,-0.42179,0.00017,31.08623]
[1778261110407,28.87,79918.58,2.3,-0.42179,0.00017,31.08623]
[1778261115080,28.87,79917.32,2.3,-0.422,0.00017,31.08905]
[1778261115259,28.87,79917.32,2.3,-0.422,0.00017,31.08905]
[1778261115363,28.87,79917.32,2.3,-0.422,0.00017,31.08905]
[1778261116198,28.87,79912.8,2.3,-0.42277,0.00017,31.09928]
[1778261120528,28.87,79905.0,2.3,-0.4241,0.00017,31.11668]
[1778261121350,28.87,79908.89,2.3,-0.42344,0.00017,31.10805]
[1778261121833,28.87,79916.98,2.3,-0.42206,0.00017,31.08982]
[1778261122382,28.87,79916.98,2.3,-0.42206,0.00017,31.08982]
[1778261127727,28.87,79921.98,2.3,-0.42121,0.00017,31.07847]
[1778261129944,28.87,79922.36,2.3,-0.42115,0.00017,31.07763]
[1778261131397,28.87,79927.48,2.3,-0.42028,0.00017,31.06576]
[1778261131778,28.87,79927.48,2.3,-0.42028,0.00017,31.06576]
[1778261131788,28.87,79937.02,2.3,-0.41864,0.00017,31.0401]
[1778261133947,28.87,79941.42,2.3,-0.41789,0.00017,31.02952]
[1778261139113,28.87,79942.22,2.3,-0.41776,0.00017,31.02758]
[1778261139811,28.87,79942.95,2.3,-0.41763,0.00017,31.02581]
[1778261142143,28.87,79943.15,2.3,-0.4176,0.00017,31.02531]
[1778261143705,28.87,79947.9,2.3,-0.41679,0.00017,31.01372]
[1778261143723,28.87,79947.9,2.3,-0.41679,0.00017,31.01372]
[1778261143905,28.87,79947.9,2.3,-0.41679,0.00017,31.01372]
[1778261143917,28.87,79950.53,2.3,-0.41634,0.00017,31.00723]
[1778261143992,28.87,79950.53,2.3,-0.41634,0.00017,31.00723]
[1778261144768,28.87,79950.53,2.3,-0.41634,0.00017,31.00723]
[1778261149887,28.86,79954.88,2.3,-0.41559,0.00017,30.99627]
[1778261154922,28.86,79957.41,2.3,-0.41515,0.00017,30.98982]
[1778261160292,28.86,79957.16,2.3,-0.41519,0.00017,30.99033]
[1778261160434,28.86,79957.16,2.3,-0.41519,0.00017,30.99033]
[1778261160846,28.86,79957.16,2.3,-0.41519,0.00017,30.99033]
[1778261160864,28.86,79957.16,2.3,-0.41519,0.00017,30.99033]
[1778261160902,28.86,79957.16,2.3,-0.41519,0.00017,30.99033]
[1778261161033,28.86,79957.16,2.3,-0.41519,0.00017,30.99028]
[1778261161059,28.86,79957.16,2.3,-0.41519,0.00017,30.99028]
[1778261161116,28.86,79957.16,2.3,-0.41519,0.00017,30.99028]
[1778261161206,28.86,79957.16,2.3,-0.41519,0.00017,30.99028]
[1778261161369,28.86,79957.16,2.3,-0.41519,0.00017,30.99028]
[1778261161451,28.86,79957.16,2.3,-0.41519,0.00017,30.99028]
[1778261161575,28.86,79957.16,2.3,-0.41519,0.00017,30.99028]
[1778261161701,28.86,79957.16,2.3,-0.41519,0.00017,30.99028]
[1778261161802,28.86,79968.06,2.3,-0.41333,0.00017,30.9626]
[1778261162148,28.86,79968.06,2.3,-0.41333,0.00017,30.9626]
[1778261162235,28.86,79968.06,2.3,-0.41333,0.00017,30.9626]
[1778261162637,28.86,79968.06,2.3,-0.41333,0.00017,30.9626]
[1778261162782,28.86,79968.06,2.3,-0.41333,0.00017,30.9626]
[1778261162849,28.86,79968.06,2.3,-0.41333,0.00017,30.9626]
[1778261162914,28.86,79977.97,2.3,-0.41165,0.00017,30.93684]
[1778261164772,28.86,79983.24,2.3,-0.41076,0.00017,30.92293]
[1778261170030,28.85,79987.87,2.3,-0.40994,0.00017,30.91008]
[1778261175065,28.85,79985.11,2.3,-0.41041,0.00017,30.91743]
[1778261177843,28.85,79985.31,2.3,-0.41038,0.00017,30.91689]
[1778261179047,28.85,79992.56,2.3,-0.40915,0.00017,30.89738]
[1778261180743,28.85,79994.89,2.3,-0.40875,0.00017,30.89106]
[1778261182952,28.85,79995.51,2.3,-0.40865,0.00017,30.88939]
[1778261192185,28.85,79993.81,2.3,-0.40893,0.00017,30.89095]
[1778261197220,28.85,79993.58,2.3,-0.40897,0.00017,30.89158]
[1778261198411,28.85,79993.58,2.3,-0.40897,0.00017,30.89158]
[1778261198598,28.85,79993.58,2.3,-0.40897,0.00017,30.89158]
[1778261199015,28.85,79989.42,2.3,-0.40967,0.00017,30.90282]
[1778261199866,28.85,79989.42,2.3,-0.40967,0.00017,30.90282]
[1778261200011,28.85,79995.4,2.3,-0.40866,0.00017,30.88663]
[1778261200896,28.85,79995.4,2.3,-0.40866,0.00017,30.88663]
[1778261207290,28.85,79985.63,2.3,-0.41032,0.00017,30.91294]
[1778261212892,28.85,79984.86,2.3,-0.41044,0.00017,30.91495]
[1778261212930,28.85,79984.86,2.3,-0.41044,0.00017,30.91495]
[1778261215139,28.84,79983.52,2.3,-0.41067,0.00017,30.91849]
[1778261215197,28.84,79983.52,2.3,-0.41067,0.00017,30.91849]
[1778261220456,28.84,79979.68,2.3,-0.41132,0.00017,30.92857]
[1778261220710,28.84,79979.68,2.3,-0.41132,0.00017,30.92857]
[1778261220798,28.84,79979.68,2.3,-0.41132,0.00017,30.92857]
[1778261221262,28.84,79978.89,2.3,-0.41145,0.00017,30.93064]
[1778261225416,28.84,79992.76,2.3,-0.40909,0.00017,30.89354]
[1778261230451,28.84,80001.01,2.3,-0.4077,0.00017,30.87101]
[1778261235487,28.84,80006.09,2.3,-0.40684,0.00017,30.85701]
[1778261237000,28.84,80006.09,2.3,-0.40684,0.00017,30.85701]
[1778261237163,28.84,80007.66,2.3,-0.40658,0.00017,30.85265]
[1778261237173,28.84,80007.66,2.3,-0.40658,0.00017,30.85265]
[1778261237196,28.84,80007.66,2.3,-0.40658,0.00017,30.85265]
[1778261237374,28.84,80007.66,2.3,-0.40658,0.00017,30.85265]
[1778261237444,28.84,80007.66,2.3,-0.40658,0.00017,30.85265]
[1778261237616,28.84,80007.66,2.3,-0.40658,0.00017,30.85265]
[1778261237651,28.84,80007.66,2.3,-0.40658,0.00017,30.85265]
[1778261237774,28.84,80013.79,2.3,-0.40554,0.00017,30.83545]
[1778261238454,28.84,80013.79,2.3,-0.40554,0.00017,30.83545]
[1778261238458,28.84,80013.79,2.3,-0.40554,0.00017,30.83545]
[1778261238460,28.84,80013.79,2.3,-0.40554,0.00017,30.83545]
[1778261238508,28.84,80013.79,2.3,-0.40554,0.00017,30.83545]
[1778261239397,28.84,80020.5,2.3,-0.40441,0.00017,30.81633]
[1778261239517,28.84,80020.5,2.3,-0.40441,0.00017,30.81633]
[1778261239627,28.84,80020.5,2.3,-0.40441,0.00017,30.81633]
[1778261239763,28.84,80020.5,2.3,-0.40441,0.00017,30.81633]
[1778261239802,28.84,80028.37,2.3,-0.40308,0.00017,30.79359]
[1778261240724,28.84,80028.37,2.3,-0.40308,0.00017,30.79359]
[1778261240778,28.84,80028.37,2.3,-0.40308,0.00017,30.79359]
[1778261241820,28.84,80016.81,2.3,-0.40503,0.00017,30.82681]
[1778261243329,28.84,80011.15,2.3,-0.40598,0.00017,30.84279]
[1778261246575,28.84,80019.1,2.3,-0.40463,0.00017,30.82009]
[1778261249654,28.84,80018.86,2.3,-0.40467,0.00017,30.82072]
[1778261249803,28.84,80018.86,2.3,-0.40467,0.00017,30.82072]
[1778261250481,28.84,80019.14,2.3,-0.40462,0.00017,30.81989]
[1778261250603,28.84,80030.06,2.3,-0.40278,0.00017,30.78832]
[1778261252325,28.84,80033.14,2.3,-0.40225,0.00017,30.77617]
[1778261252380,28.84,80033.14,2.3,-0.40225,0.00017,30.77617]
[1778261252383,28.84,80033.14,2.3,-0.40225,0.00017,30.77617]
[1778261252438,28.84,80033.14,2.3,-0.40225,0.00017,30.77617]
[1778261252665,28.84,80033.14,2.3,-0.40225,0.00017,30.77617]
[1778261252718,28.84,80033.14,2.3,-0.40225,0.00017,30.77617]
[1778261252734,28.84,80013.99,2.3,-0.40548,0.00017,30.83138]
[1778261253373,28.84,80013.99,2.3,-0.40548,0.00017,30.83138]
[1778261253609,28.84,80013.99,2.3,-0.40548,0.00017,30.83138]
[1778261253710,28.84,79996.55,2.3,-0.40843,0.00017,30.87986]
[1778261254164,28.84,79996.55,2.3,-0.40843,0.00017,30.87986]
[1778261254550,28.84,79996.55,2.3,-0.40843,0.00017,30.87986]
[1778261254640,28.84,79996.55,2.3,-0.40843,0.00017,30.87986]
[1778261254677,28.84,79996.55,2.3,-0.40843,0.00017,30.87986]
[1778261254692,28.84,79983.13,2.3,-0.41071,0.00017,30.91604]
[1778261255797,28.84,79983.13,2.3,-0.41071,0.00017,30.91604]
[1778261256138,28.84,79982.51,2.3,-0.41081,0.00017,30.91768]
[1778261256860,28.84,79982.51,2.3,-0.41081,0.00017,30.91768]
[1778261258420,28.84,79980.21,2.3,-0.4112,0.00017,30.92374]
[1778261258530,28.84,79980.21,2.3,-0.4112,0.00017,30.92374]
[1778261258589,28.84,79980.21,2.3,-0.4112,0.00017,30.92374]
[1778261259261,28.84,79981.48,2.3,-0.41098,0.00017,30.92037]
[1778261261829,28.83,79980.94,2.3,-0.41107,0.00017,30.92178]
[1778261262020,28.83,79980.94,2.3,-0.41107,0.00017,30.92178]
[1778261262029,28.83,79980.94,2.3,-0.41107,0.00017,30.92178]
[1778261262334,28.83,79979.57,2.3,-0.41131,0.00017,30.92538]
[1778261264839,28.83,79981.0,2.3,-0.41106,0.00017,30.92158]
[1778261269749,28.83,79980.59,2.3,-0.41113,0.00017,30.92261]
[1778261272804,28.83,79979.91,2.3,-0.41124,0.00017,30.92437]
[1778261273813,28.83,79980.29,2.3,-0.41118,0.00017,30.92336]
[1778261273863,28.83,79980.29,2.3,-0.41118,0.00017,30.92336]
[1778261274782,28.83,79969.41,2.3,-0.41302,0.00017,30.95175]
[1778261277947,28.83,79964.22,2.3,-0.4139,0.00017,30.96502]
[1778261277986,28.83,79964.22,2.3,-0.4139,0.00017,30.96502]
[1778261278267,28.83,79961.61,2.3,-0.41435,0.00017,30.97164]
[1778261278348,28.83,79961.61,2.3,-0.41435,0.00017,30.97164]
[1778261278854,28.83,79961.61,2.3,-0.41435,0.00017,30.97164]
[1778261278868,28.83,79961.61,2.3,-0.41435,0.00017,30.97164]
[1778261278878,28.83,79952.58,2.3,-0.41588,0.00017,30.99429]
[1778261279142,28.83,79952.58,2.3,-0.41588,0.00017,30.99429]
[1778261279167,28.83,79952.58,2.3,-0.41588,0.00017,30.99429]
[1778261279265,28.83,79952.58,2.3,-0.41588,0.00017,30.99429]
[1778261279720,28.83,79952.58,2.3,-0.41588,0.00017,30.99429]
[1778261279946,28.83,79952.58,2.3,-0.41588,0.00017,30.99429]
[1778261280047,28.83,79944.84,2.3,-0.4172,0.00017,31.01338]
[1778261285789,28.83,79940.44,2.3,-0.41795,0.00017,31.02407]
[1778261286067,28.83,79940.3,2.3,-0.41797,0.00017,31.02441]
[1778261287034,28.83,79940.3,2.3,-0.41797,0.00017,31.02441]
[1778261289228,28.83,79936.64,2.3,-0.4186,0.00017,31.0332]
[1778261294601,28.83,79935.14,2.3,-0.41885,0.00017,31.03675]
[1778261295206,28.83,79936.66,2.3,-0.41859,0.00017,31.03311]
[1778261295209,28.83,79936.66,2.3,-0.41859,0.00017,31.03311]
[1778261298278,28.83,79940.04,2.3,-0.41801,0.00017,31.02496]
[1778261298675,28.83,79940.04,2.3,-0.41801,0.00017,31.02496]
[1778261300386,28.83,79947.18,2.3,-0.41679,0.00017,31.00756]
[1778261300635,28.83,79947.18,2.3,-0.41679,0.00017,31.00756]
[1778261300966,28.83,79951.81,2.3,-0.41601,0.00017,30.99613]
[1778261302618,28.83,79952.9,2.3,-0.41582,0.00017,30.99341]
[1778261303301,28.83,79952.57,2.3,-0.41588,0.00017,30.99421]
[1778261303329,28.83,79952.57,2.3,-0.41588,0.00017,30.99421]
[1778261303588,28.83,79952.57,2.3,-0.41588,0.00017,30.99421]
[1778261304032,28.83,79952.57,2.3,-0.41588,0.00017,30.99421]
[1778261304297,28.83,79954.57,2.3,-0.41553,0.00017,30.98921]
[1778261305054,28.83,79954.57,2.3,-0.41553,0.00017,30.98921]
[1778261305283,28.83,79956.11,2.3,-0.41527,0.00017,30.98534]
[1778261311042,28.82,79958.96,2.3,-0.41477,0.00017,30.97493]
[1778261316077,28.82,79969.82,2.3,-0.41292,0.00017,30.94705]
[1778261321112,28.82,79970.27,2.3,-0.41283,0.00017,30.94576]
[1778261326147,28.81,79970.38,2.3,-0.41281,0.00017,30.94536]
[1778261331182,28.81,79971.92,2.3,-0.41254,0.00017,30.94122]
[1778261336217,28.81,79967.92,2.3,-0.41321,0.00017,30.95145]
[1778261341252,28.8,79968.24,2.3,-0.41315,0.00017,30.95047]
[1778261346288,28.8,79969.47,2.3,-0.41293,0.00017,30.9471]
[1778261348989,28.8,79970.4,2.3,-0.41277,0.00017,30.94466]
[1778261349111,28.8,79970.4,2.3,-0.41277,0.00017,30.94466]
[1778261352341,28.8,79972.52,2.3,-0.4124,0.00017,30.93904]
[1778261354343,28.8,79980.25,2.3,-0.41108,0.00017,30.91865]
[1778261359378,28.79,79979.12,2.3,-0.41127,0.00017,30.92155]
[1778261364413,28.79,79979.14,2.3,-0.41126,0.00017,30.92143]
[1778261368297,28.79,79978.82,2.3,-0.41131,0.00017,30.92224]
[1778261368579,28.79,79978.82,2.3,-0.41131,0.00017,30.92224]
[1778261368590,28.79,79979.32,2.3,-0.41123,0.00017,30.9209]
[1778261371402,28.79,79984.18,2.3,-0.4104,0.00017,30.90794]
[1778261371497,28.79,79984.18,2.3,-0.4104,0.00017,30.90794]
[1778261371539,28.79,79984.18,2.3,-0.4104,0.00017,30.90794]
[1778261371659,28.79,79984.18,2.3,-0.4104,0.00017,30.90794]
[1778261373745,28.79,79992.87,2.3,-0.40891,0.00017,30.88136]
[1778261379518,28.79,79991.14,2.3,-0.40921,0.00017,30.88604]
[1778261384553,28.79,79989.72,2.3,-0.40945,0.00017,30.88987]
[1778261385168,28.79,79989.72,2.3,-0.40945,0.00017,30.88987]
[1778261390595,28.79,79989.28,2.3,-0.40952,0.00017,30.89103]
[1778261395465,28.79,79989.34,2.3,-0.40951,0.00017,30.89086]
[1778261395917,28.79,79989.34,2.3,-0.40951,0.00017,30.89086]
[1778261400168,28.79,79993.18,2.3,-0.40886,0.00017,30.88043]
[1778261400715,28.79,79992.44,2.3,-0.40898,0.00017,30.88245]
[1778261400819,28.79,79992.44,2.3,-0.40898,0.00017,30.88245]
[1778261402865,28.79,79999.86,2.3,-0.40772,0.00017,30.86212]
[1778261403198,28.79,80001.95,2.3,-0.40737,0.00017,30.85634]
[1778261408722,28.79,80004.68,2.3,-0.40691,0.00017,30.84884]
[1778261413671,28.79,80008.25,2.3,-0.40631,0.00017,30.83891]
[1778261413718,28.79,80008.25,2.3,-0.40631,0.00017,30.83891]
[1778261413742,28.79,80008.25,2.3,-0.40631,0.00017,30.83891]
[1778261413785,28.79,80008.25,2.3,-0.40631,0.00017,30.83891]
[1778261413888,28.79,80008.25,2.3,-0.40631,0.00017,30.83891]
[1778261415778,28.79,80028.77,2.3,-0.40284,0.00017,30.78007]
[1778261416732,28.79,80028.77,2.3,-0.40284,0.00017,30.78007]
[1778261417873,28.79,80028.62,2.3,-0.40286,0.00017,30.7805]
[1778261417925,28.79,80028.5,2.3,-0.40288,0.00017,30.78084]
[1778261418994,28.79,80028.5,2.3,-0.40288,0.00017,30.78084]
[1778261419096,28.79,80029.07,2.3,-0.40278,0.00017,30.77914]
[1778261422607,28.79,80030.35,2.3,-0.40256,0.00017,30.77537]
[1778261422620,28.79,80030.35,2.3,-0.40256,0.00017,30.77537]
[1778261422691,28.79,80030.35,2.3,-0.40256,0.00017,30.77537]
[1778261422943,28.79,80030.35,2.3,-0.40256,0.00017,30.77537]
[1778261422980,28.79,80030.35,2.3,-0.40256,0.00017,30.77537]
[1778261423034,28.79,80030.35,2.3,-0.40256,0.00017,30.77537]
[1778261423162,28.79,80030.35,2.3,-0.40256,0.00017,30.77537]
[1778261423049,28.79,80036.06,2.3,-0.4016,0.00017,30.75853]
[1778261423960,28.79,80036.06,2.3,-0.4016,0.00017,30.75853]
[1778261424119,28.79,80036.06,2.3,-0.4016,0.00017,30.75853]
[1778261424842,28.79,80052.45,2.3,-0.39883,0.00017,30.70907]
[1778261425930,28.79,80052.45,2.3,-0.39883,0.00017,30.70907]
[1778261426092,28.79,80052.45,2.3,-0.39883,0.00017,30.70907]
[1778261428120,28.79,80046.26,2.3,-0.39986,0.00017,30.72777]
[1778261429821,28.78,80034.48,2.3,-0.40185,0.00017,30.76286]
[1778261429840,28.78,80034.48,2.3,-0.40185,0.00017,30.76286]
[1778261429879,28.78,80034.48,2.3,-0.40185,0.00017,30.76286]
[1778261429996,28.78,80034.48,2.3,-0.40185,0.00017,30.76286]
[1778261430048,28.78,80035.18,2.3,-0.40173,0.00017,30.76074]
[1778261432879,28.78,80031.33,2.3,-0.40237,0.00017,30.76896]
[1778261435694,28.78,80032.1,2.3,-0.40224,0.00017,30.76667]
[1778261435733,28.78,80032.1,2.3,-0.40224,0.00017,30.76667]
[1778261435777,28.78,80032.1,2.3,-0.40224,0.00017,30.76667]
[1778261435803,28.78,80032.1,2.3,-0.40224,0.00017,30.76667]
[1778261436101,28.78,80032.1,2.3,-0.40224,0.00017,30.76667]
[1778261437220,28.78,80034.19,2.3,-0.40188,0.00017,30.7605]
[1778261437271,28.78,80038.61,2.3,-0.40114,0.00017,30.74737]
[1778261438282,28.78,80042.96,2.3,-0.4004,0.00017,30.73436]
[1778261438531,28.78,80042.96,2.3,-0.4004,0.00017,30.73436]
[1778261438940,28.78,80045.17,2.3,-0.40003,0.00017,30.72771]
[1778261439450,28.78,80045.17,2.3,-0.40003,0.00017,30.72771]
[1778261439584,28.78,80045.17,2.3,-0.40003,0.00017,30.72771]
[1778261439880,28.78,80045.17,2.3,-0.40003,0.00017,30.72771]
[1778261440202,28.78,80045.17,2.3,-0.40003,0.00017,30.72771]
[1778261440964,28.78,80049.35,2.3,-0.39932,0.00017,30.71499]
[1778261440992,28.78,80049.35,2.3,-0.39932,0.00017,30.71499]
[1778261441196,28.78,80049.35,2.3,-0.39932,0.00017,30.71499]
[1778261441396,28.78,80054.89,2.3,-0.39838,0.00017,30.698]
[1778261441900,28.78,80054.89,2.3,-0.39838,0.00017,30.698]
[1778261441998,28.78,80054.89,2.3,-0.39838,0.00017,30.698]
[1778261443763,28.78,80066.65,2.3,-0.3964,0.00017,30.66142]
[1778261444864,28.78,80068.35,2.3,-0.39611,0.00017,30.65605]
[1778261444878,28.78,80068.35,2.3,-0.39611,0.00017,30.65605]
[1778261445246,28.78,80068.35,2.3,-0.39611,0.00017,30.65605]
[1778261445409,28.78,80069.63,2.3,-0.39589,0.00017,30.65199]
[1778261445658,28.78,80069.63,2.3,-0.39589,0.00017,30.65199]
[1778261445675,28.78,80069.63,2.3,-0.39589,0.00017,30.65199]
[1778261445865,28.78,80069.63,2.3,-0.39589,0.00017,30.65199]
[1778261446190,28.78,80069.63,2.3,-0.39589,0.00017,30.65199]
[1778261446142,28.78,80089.23,2.3,-0.3926,0.00017,30.58914]
[1778261446308,28.78,80089.23,2.3,-0.3926,0.00017,30.58914]
[1778261446372,28.78,80089.23,2.3,-0.3926,0.00017,30.58914]
[1778261447127,28.78,80089.23,2.3,-0.3926,0.00017,30.58914]
[1778261447224,28.78,80089.23,2.3,-0.3926,0.00017,30.58914]
[1778261447260,28.78,80089.23,2.3,-0.3926,0.00017,30.58914]
[1778261447218,28.78,80093.51,2.3,-0.39188,0.00017,30.57515]
[1778261447290,28.78,80093.51,2.3,-0.39188,0.00017,30.57515]
[1778261447325,28.78,80093.51,2.3,-0.39188,0.00017,30.57515]
[1778261447400,28.78,80093.51,2.3,-0.39188,0.00017,30.57515]
[1778261447443,28.78,80093.51,2.3,-0.39188,0.00017,30.57515]
[1778261447626,28.78,80093.51,2.3,-0.39188,0.00017,30.57515]
[1778261447863,28.78,80093.51,2.3,-0.39188,0.00017,30.57515]
[1778261447883,28.78,80093.51,2.3,-0.39188,0.00017,30.57515]
[1778261447902,28.78,80093.51,2.3,-0.39188,0.00017,30.57515]
[1778261448086,28.78,80093.51,2.3,-0.39188,0.00017,30.57515]
[1778261448121,28.78,80093.51,2.3,-0.39188,0.00017,30.57515]
[1778261448192,28.78,80113.71,2.3,-0.3885,0.00017,30.50776]
[1778261448313,28.78,80113.71,2.3,-0.3885,0.00017,30.50776]
[1778261448353,28.78,80113.71,2.3,-0.3885,0.00017,30.50776]
[1778261448525,28.78,80113.71,2.3,-0.3885,0.00017,30.50776]
[1778261448767,28.78,80113.71,2.3,-0.3885,0.00017,30.50776]
[1778261448806,28.78,80113.71,2.3,-0.3885,0.00017,30.50776]
[1778261448885,28.78,80113.71,2.3,-0.3885,0.00017,30.50776]
[1778261448930,28.78,80113.71,2.3,-0.3885,0.00017,30.50776]
[1778261449035,28.78,80113.71,2.3,-0.3885,0.00017,30.50776]
[1778261449206,28.78,80113.71,2.3,-0.3885,0.00017,30.50776]
[1778261449088,28.78,80134.08,2.3,-0.38509,0.00017,30.43741]
[1778261449328,28.78,80134.08,2.3,-0.38509,0.00017,30.43741]
[1778261450041,28.78,80134.08,2.3,-0.38509,0.00017,30.43741]
[1778261450145,28.77,80139.78,2.3,-0.38413,0.00017,30.41726]
[1778261450635,28.77,80139.78,2.3,-0.38413,0.00017,30.41726]
[1778261450757,28.77,80139.78,2.3,-0.38413,0.00017,30.41726]
[1778261451269,28.76,80144.24,2.3,-0.38335,0.00017,30.40051]
[1778261451428,28.76,80144.24,2.3,-0.38335,0.00017,30.40051]
[1778261451542,28.76,80144.24,2.3,-0.38335,0.00017,30.40051]
[1778261451758,28.76,80144.24,2.3,-0.38335,0.00017,30.40051]
[1778261452044,28.76,80143.21,2.3,-0.38352,0.00017,30.40409]
[1778261452267,28.76,80143.21,2.3,-0.38352,0.00017,30.40409]
[1778261452316,28.76,80143.21,2.3,-0.38352,0.00017,30.40409]
[1778261452429,28.76,80143.21,2.3,-0.38352,0.00017,30.40409]
[1778261452442,28.76,80143.21,2.3,-0.38352,0.00017,30.40409]
[1778261452643,28.76,80143.21,2.3,-0.38352,0.00017,30.40409]
[1778261452717,28.76,80143.21,2.3,-0.38352,0.00017,30.40409]
[1778261453041,28.76,80143.21,2.3,-0.38352,0.00017,30.40409]
[1778261453052,28.76,80140.13,2.3,-0.38403,0.00017,30.41503]
[1778261453873,28.76,80140.13,2.3,-0.38403,0.00017,30.41503]
[1778261453977,28.76,80140.13,2.3,-0.38403,0.00017,30.41503]
[1778261454058,28.76,80143.53,2.3,-0.38346,0.00017,30.40289]
[1778261454508,28.76,80143.53,2.3,-0.38346,0.00017,30.40289]
[1778261454657,28.76,80143.53,2.3,-0.38346,0.00017,30.40289]
[1778261454989,28.76,80143.53,2.3,-0.38346,0.00017,30.40289]
[1778261454994,28.76,80143.53,2.3,-0.38346,0.00017,30.40289]
[1778261456078,28.76,80138.83,2.3,-0.38424,0.00017,30.41957]
[1778261456261,28.76,80138.83,2.3,-0.38424,0.00017,30.41957]
[1778261456129,28.76,80129.14,2.3,-0.38586,0.00017,30.45354]
[1778261457827,28.76,80125.93,2.3,-0.3864,0.00017,30.4647]
[1778261458185,28.76,80125.93,2.3,-0.3864,0.00017,30.4647]
[1778261458216,28.76,80125.93,2.3,-0.3864,0.00017,30.4647]
[1778261459532,28.76,80134.26,2.3,-0.38501,0.00017,30.43569]
[1778261460187,28.76,80134.26,2.3,-0.38501,0.00017,30.43569]
[1778261460815,28.76,80137.11,2.3,-0.38453,0.00017,30.42568]
[1778261461849,28.76,80143.15,2.3,-0.38353,0.00017,30.40434]
[1778261462116,28.76,80151.67,2.3,-0.38211,0.00017,30.3739]
[1778261462605,28.76,80151.67,2.3,-0.38211,0.00017,30.3739]
[1778261462610,28.76,80151.67,2.3,-0.38211,0.00017,30.3739]
[1778261462624,28.76,80151.67,2.3,-0.38211,0.00017,30.3739]
[1778261463123,28.76,80154.68,2.3,-0.38161,0.00017,30.3631]
[1778261463502,28.76,80154.68,2.3,-0.38161,0.00017,30.3631]
[1778261463532,28.76,80154.68,2.3,-0.38161,0.00017,30.3631]
[1778261463639,28.76,80154.68,2.3,-0.38161,0.00017,30.3631]
[1778261463876,28.76,80154.68,2.3,-0.38161,0.00017,30.3631]
[1778261463967,28.76,80154.68,2.3,-0.38161,0.00017,30.3631]
[1778261464016,28.76,80154.68,2.3,-0.38161,0.00017,30.3631]
[1778261464090,28.76,80154.68,2.3,-0.38161,0.00017,30.3631]
[1778261464148,28.76,80154.68,2.3,-0.38161,0.00017,30.3631]
[1778261464234,28.76,80186.41,2.3,-0.37634,0.00017,30.2457]
[1778261464407,28.76,80186.41,2.3,-0.37634,0.00017,30.2457]
[1778261464408,28.76,80186.41,2.3,-0.37634,0.00017,30.2457]
[1778261464456,28.76,80186.41,2.3,-0.37634,0.00017,30.2457]
[1778261464497,28.76,80186.41,2.3,-0.37634,0.00017,30.2457]
[1778261464514,28.76,80186.41,2.3,-0.37634,0.00017,30.2457]
[1778261464630,28.76,80186.41,2.3,-0.37634,0.00017,30.2457]
[1778261465164,28.76,80186.41,2.3,-0.37634,0.00017,30.2457]
[1778261465232,28.76,80186.41,2.3,-0.37634,0.00017,30.2457]
[1778261465280,28.76,80186.41,2.3,-0.37634,0.00017,30.2457]
[1778261465192,28.76,80211.01,2.3,-0.37228,0.00017,30.15123]
[1778261465477,28.76,80211.01,2.3,-0.37228,0.00017,30.15123]
[1778261466153,28.77,80206.26,2.3,-0.37309,0.00017,30.17052]
[1778261466723,28.77,80206.26,2.3,-0.37309,0.00017,30.17052]
[1778261467028,28.77,80206.26,2.3,-0.37309,0.00017,30.17052]
[1778261469085,28.77,80202.13,2.3,-0.37378,0.00017,30.18664]
[1778261471169,28.77,80209.09,2.3,-0.37263,0.00017,30.15975]
[1778261471483,28.77,80205.09,2.3,-0.3733,0.00017,30.17537]
[1778261472199,28.78,80185.22,2.3,-0.3766,0.00017,30.2519]
[1778261473206,28.78,80177.02,2.3,-0.37796,0.00017,30.28265]
[1778261473697,28.78,80177.02,2.3,-0.37796,0.00017,30.28265]
[1778261474273,28.78,80177.02,2.3,-0.37796,0.00017,30.28265]
[1778261474451,28.78,80174.07,2.3,-0.37845,0.00017,30.29361]
[1778261475212,28.78,80174.07,2.3,-0.37845,0.00017,30.29361]
[1778261475270,28.78,80174.07,2.3,-0.37845,0.00017,30.29361]
[1778261475275,28.78,80162.46,2.3,-0.38038,0.00017,30.33633]
[1778261475580,28.78,80162.46,2.3,-0.38038,0.00017,30.33633]
[1778261475654,28.78,80162.46,2.3,-0.38038,0.00017,30.33633]
[1778261475975,28.78,80162.46,2.3,-0.38038,0.00017,30.33633]
[1778261476215,28.78,80162.46,2.3,-0.38038,0.00017,30.33633]
[1778261477448,28.78,80156.57,2.3,-0.38135,0.00017,30.35764]
[1778261477539,28.78,80156.57,2.3,-0.38135,0.00017,30.35764]
[1778261478241,28.78,80167.09,2.3,-0.3796,0.00017,30.31919]
[1778261480437,28.78,80172.28,2.3,-0.37874,0.00017,30.29997]
[1778261483521,28.78,80173.2,2.3,-0.37858,0.00017,30.29647]
[1778261486310,28.78,80160.87,2.3,-0.38063,0.00017,30.34171]
[1778261487843,28.78,80160.87,2.3,-0.38063,0.00017,30.34171]
[1778261490344,28.77,80169.7,2.3,-0.37915,0.00017,30.30918]
[1778261490828,28.77,80169.7,2.3,-0.37915,0.00017,30.30918]
[1778261491345,28.77,80157.31,2.3,-0.3812,0.00017,30.35126]
[1778261493111,28.77,80157.31,2.3,-0.3812,0.00017,30.35126]
[1778261494375,28.77,80166.23,2.3,-0.37971,0.00017,30.31852]
[1778261496091,28.77,80166.23,2.3,-0.37971,0.00017,30.31852]
[1778261497747,28.77,80169.41,2.3,-0.37918,0.00017,30.3067]
[1778261497874,28.77,80169.41,2.3,-0.37918,0.00017,30.3067]
[1778261497929,28.77,80169.41,2.3,-0.37918,0.00017,30.3067]
[1778261498064,28.77,80169.41,2.3,-0.37918,0.00017,30.3067]
[1778261498352,28.77,80170.42,2.3,-0.379,0.00017,30.30289]
[1778261498875,28.77,80170.42,2.3,-0.379,0.00017,30.30289]
[1778261498889,28.77,80170.42,2.3,-0.379,0.00017,30.30289]
[1778261498899,28.77,80170.42,2.3,-0.379,0.00017,30.30289]
[1778261499066,28.77,80170.42,2.3,-0.379,0.00017,30.30289]
[1778261499195,28.77,80170.42,2.3,-0.379,0.00017,30.30289]
[1778261499228,28.77,80170.42,2.3,-0.379,0.00017,30.30289]
[1778261499286,28.77,80170.42,2.3,-0.379,0.00017,30.30289]
[1778261499241,28.77,80183.32,2.3,-0.37686,0.00017,30.25472]
[1778261499348,28.77,80183.32,2.3,-0.37686,0.00017,30.25472]
[1778261499363,28.77,80183.32,2.3,-0.37686,0.00017,30.25472]
[1778261499715,28.77,80183.32,2.3,-0.37686,0.00017,30.25472]
[1778261500078,28.77,80183.32,2.3,-0.37686,0.00017,30.25472]
[1778261500152,28.77,80196.07,2.3,-0.37475,0.00017,30.20629]
[1778261500358,28.77,80196.07,2.3,-0.37475,0.00017,30.20629]
[1778261500734,28.77,80196.07,2.3,-0.37475,0.00017,30.20629]
[1778261500803,28.77,80196.07,2.3,-0.37475,0.00017,30.20629]
[1778261501434,28.77,80185.48,2.3,-0.3765,0.00017,30.24659]
[1778261502576,28.77,80185.48,2.3,-0.3765,0.00017,30.24659]
[1778261502923,28.77,80185.48,2.3,-0.3765,0.00017,30.24659]
[1778261503811,28.77,80185.08,2.3,-0.37657,0.00017,30.24811]
[1778261504582,28.77,80188.33,2.3,-0.37603,0.00017,30.23581]
[1778261506130,28.77,80191.31,2.3,-0.37554,0.00017,30.22448]
[1778261509411,28.77,80197.34,2.3,-0.37454,0.00017,30.20149]
[1778261510417,28.77,80198.01,2.3,-0.37444,0.00017,30.19897]
[1778261511236,28.77,80198.01,2.3,-0.37444,0.00017,30.19897]
[1778261511504,28.77,80189.78,2.3,-0.3758,0.00017,30.23044]
[1778261512786,28.77,80189.78,2.3,-0.3758,0.00017,30.23044]
[1778261513796,28.77,80189.15,2.3,-0.3759,0.00017,30.23284]
[1778261514731,28.77,80188.32,2.3,-0.37604,0.00017,30.23599]
[1778261515904,28.77,80188.23,2.3,-0.37606,0.00017,30.23633]
[1778261517166,28.77,80189.73,2.3,-0.37581,0.00017,30.23064]
[1778261521086,28.77,80185.53,2.3,-0.3765,0.00017,30.24656]
[1778261521562,28.77,80185.77,2.3,-0.37646,0.00017,30.24565]
[1778261522055,28.77,80185.77,2.3,-0.37646,0.00017,30.24565]
[1778261522123,28.77,80185.77,2.3,-0.37646,0.00017,30.24565]
[1778261522136,28.77,80185.77,2.3,-0.37646,0.00017,30.24565]
[1778261522209,28.77,80185.77,2.3,-0.37646,0.00017,30.24565]
[1778261523758,28.77,80184.11,2.3,-0.37674,0.00017,30.25191]
[1778261524065,28.77,80184.11,2.3,-0.37674,0.00017,30.25191]
[1778261524158,28.77,80169.65,2.3,-0.37914,0.00017,30.30585]
[1778261524663,28.77,80169.65,2.3,-0.37914,0.00017,30.30585]
[1778261524731,28.77,80169.65,2.3,-0.37914,0.00017,30.30585]
[1778261524801,28.77,80158.42,2.3,-0.381,0.00017,30.34693]
[1778261525770,28.77,80158.42,2.3,-0.381,0.00017,30.34693]
[1778261526088,28.77,80158.42,2.3,-0.381,0.00017,30.34693]
[1778261527478,28.77,80147.83,2.3,-0.38277,0.00017,30.3852]
[1778261529973,28.77,80145.81,2.3,-0.38311,0.00017,30.39246]
[1778261530704,28.77,80143.9,2.3,-0.38343,0.00017,30.39928]
[1778261530994,28.77,80143.9,2.3,-0.38343,0.00017,30.39928]
[1778261531081,28.77,80143.9,2.3,-0.38343,0.00017,30.39928]
[1778261532309,28.77,80144.15,2.3,-0.38338,0.00017,30.39842]
[1778261532326,28.77,80144.15,2.3,-0.38338,0.00017,30.39842]
[1778261532513,28.77,80138.19,2.3,-0.38438,0.00017,30.41954]
[1778261533108,28.77,80138.19,2.3,-0.38438,0.00017,30.41954]
[1778261533336,28.77,80138.19,2.3,-0.38438,0.00017,30.41954]
[1778261533587,28.77,80140.48,2.3,-0.384,0.00017,30.41147]
[1778261534581,28.77,80145.74,2.3,-0.38312,0.00017,30.39281]
[1778261535136,28.77,80145.74,2.3,-0.38312,0.00017,30.39281]
[1778261535172,28.77,80145.74,2.3,-0.38312,0.00017,30.39281]
[1778261535187,28.77,80145.74,2.3,-0.38312,0.00017,30.39281]
[1778261535189,28.77,80148.99,2.3,-0.38258,0.00017,30.38122]
[1778261535540,28.77,80148.99,2.3,-0.38258,0.00017,30.38122]
[1778261535754,28.77,80148.99,2.3,-0.38258,0.00017,30.38122]
[1778261537686,28.77,80162.75,2.3,-0.38028,0.00017,30.33123]
[1778261540708,28.77,80177.06,2.3,-0.3779,0.00017,30.27825]
[1778261543761,28.77,80176.3,2.3,-0.37803,0.00017,30.28104]
[1778261545471,28.77,80176.13,2.3,-0.37805,0.00017,30.28163]
[1778261547403,28.77,80167.32,2.3,-0.37951,0.00017,30.31419]
[1778261547681,28.77,80167.32,2.3,-0.37951,0.00017,30.31419]
[1778261548051,28.77,80167.32,2.3,-0.37951,0.00017,30.31419]
[1778261548193,28.77,80167.32,2.3,-0.37951,0.00017,30.31419]
[1778261551433,28.76,80162.23,2.3,-0.38035,0.00017,30.33263]
[1778261551863,28.76,80162.23,2.3,-0.38035,0.00017,30.33263]
[1778261551873,28.76,80161.33,2.3,-0.38049,0.00017,30.33269]
[1778261552725,28.76,80161.33,2.3,-0.38049,0.00017,30.33269]
[1778261552743,28.76,80161.33,2.3,-0.38049,0.00017,30.33269]
[1778261552750,28.76,80161.33,2.3,-0.38049,0.00017,30.33269]
[1778261552758,28.76,80161.33,2.3,-0.38049,0.00017,30.33269]
[1778261552765,28.76,80161.33,2.3,-0.38049,0.00017,30.33269]
[1778261555773,28.77,80147.94,2.3,-0.38272,0.00017,30.38121]
[1778261556330,28.77,80147.94,2.3,-0.38272,0.00017,30.38121]
[1778261556652,28.77,80146.25,2.3,-0.383,0.00017,30.38727]
[1778261557100,28.77,80146.25,2.3,-0.383,0.00017,30.38727]
[1778261559255,28.77,80147.43,2.3,-0.38281,0.00017,30.3831]
[1778261559519,28.77,80146.13,2.3,-0.38303,0.00017,30.38778]
[1778261559568,28.77,80146.13,2.3,-0.38303,0.00017,30.38778]
[1778261559592,28.77,80146.13,2.3,-0.38303,0.00017,30.38778]
[1778261559788,28.77,80146.13,2.3,-0.38303,0.00017,30.38778]
[1778261559802,28.77,80146.13,2.3,-0.38303,0.00017,30.38778]
[1778261563302,28.77,80138.99,2.3,-0.38422,0.00017,30.41318]
[1778261563338,28.77,80138.99,2.3,-0.38422,0.00017,30.41318]
[1778261563436,28.77,80139.67,2.3,-0.38411,0.00017,30.41078]
[1778261563438,28.77,80139.67,2.3,-0.38411,0.00017,30.41078]
[1778261563445,28.77,80139.67,2.3,-0.38411,0.00017,30.41078]
[1778261569089,28.77,80150.16,2.3,-0.38236,0.00017,30.37354]
[1778261571467,28.77,80146.14,2.3,-0.38304,0.00017,30.38804]
[1778261576022,28.77,80153.46,2.3,-0.38183,0.00017,30.36195]
[1778261576080,28.77,80153.0,2.3,-0.3819,0.00017,30.36366]
[1778261580904,28.77,80159.48,2.3,-0.38082,0.00017,30.33995]
[1778261581005,28.77,80159.48,2.3,-0.38082,0.00017,30.33995]
[1778261581010,28.77,80159.48,2.3,-0.38082,0.00017,30.33995]
[1778261581383,28.77,80159.48,2.3,-0.38082,0.00017,30.33995]
[1778261582339,28.77,80165.95,2.3,-0.37974,0.00017,30.31624]
[1778261582379,28.77,80165.95,2.3,-0.37974,0.00017,30.31624]
[1778261582004,28.77,80174.18,2.3,-0.37837,0.00017,30.28579]
[1778261582915,28.77,80174.18,2.3,-0.37837,0.00017,30.28579]
[1778261583369,28.77,80174.18,2.3,-0.37837,0.00017,30.28579]
[1778261586536,28.77,80182.0,2.3,-0.37707,0.00017,30.2565]
[1778261586769,28.77,80182.0,2.3,-0.37707,0.00017,30.2565]
[1778261586775,28.77,80182.0,2.3,-0.37707,0.00017,30.2565]
[1778261588326,28.77,80182.98,2.3,-0.37691,0.00017,30.2528]
[1778261588829,28.77,80187.08,2.3,-0.37623,0.00017,30.23732]
[1778261590334,28.77,80187.45,2.3,-0.37617,0.00017,30.23592]
[1778261590351,28.77,80187.45,2.3,-0.37617,0.00017,30.23592]
[1778261591079,28.77,80191.42,2.3,-0.37551,0.00017,30.22085]
[1778261591139,28.77,80191.42,2.3,-0.37551,0.00017,30.22085]
[1778261591393,28.77,80191.42,2.3,-0.37551,0.00017,30.22085]
[1778261591644,28.77,80194.55,2.3,-0.37499,0.00017,30.20891]
[1778261592315,28.77,80194.55,2.3,-0.37499,0.00017,30.20891]
[1778261592362,28.77,80194.55,2.3,-0.37499,0.00017,30.20891]
[1778261592373,28.77,80194.55,2.3,-0.37499,0.00017,30.20891]
[1778261592365,28.77,80209.25,2.3,-0.37256,0.00017,30.15216]
[1778261592593,28.77,80209.25,2.3,-0.37256,0.00017,30.15216]
[1778261592995,28.77,80209.25,2.3,-0.37256,0.00017,30.15216]
[1778261593088,28.77,80217.76,2.3,-0.37116,0.00016,30.11884]
[1778261594137,28.77,80217.76,2.3,-0.37116,0.00016,30.11884]
[1778261594147,28.77,80217.76,2.3,-0.37116,0.00016,30.11884]
[1778261594238,28.77,80220.05,2.3,-0.37079,0.00016,30.10987]
[1778261595474,28.77,80220.91,2.3,-0.37064,0.00016,30.10647]
[1778261595592,28.77,80220.91,2.3,-0.37064,0.00016,30.10647]
[1778261596107,28.77,80220.91,2.3,-0.37064,0.00016,30.10647]
[1778261596109,28.77,80214.57,2.3,-0.37169,0.00016,30.13148]
[1778261597751,28.77,80211.29,2.3,-0.37223,0.00017,30.1444]
[1778261598123,28.77,80216.16,2.3,-0.37143,0.00016,30.12536]
[1778261600311,28.77,80216.7,2.3,-0.37135,0.00016,30.12328]
[1778261600351,28.77,80216.7,2.3,-0.37135,0.00016,30.12328]
[1778261600644,28.77,80216.95,2.3,-0.37131,0.00016,30.12235]
[1778261606370,28.77,80219.92,2.3,-0.37083,0.00016,30.11093]
[1778261616261,28.78,80215.95,2.3,-0.3715,0.00016,30.12405]
[1778261619717,28.78,80215.74,2.3,-0.37154,0.00016,30.12503]
[1778261619847,28.78,80215.74,2.3,-0.37154,0.00016,30.12503]
[1778261620305,28.78,80215.74,2.3,-0.37154,0.00016,30.12503]
[1778261620369,28.78,80215.74,2.3,-0.37154,0.00016,30.12503]
[1778261620403,28.78,80215.74,2.3,-0.37154,0.00016,30.12503]
[1778261620398,28.78,80212.17,2.3,-0.37213,0.00016,30.13907]
[1778261621296,28.78,80200.46,2.3,-0.37406,0.00017,30.18458]
[1778261621526,28.78,80200.46,2.3,-0.37406,0.00017,30.18458]
[1778261621795,28.78,80200.46,2.3,-0.37406,0.00017,30.18458]
[1778261622559,28.78,80200.69,2.3,-0.37403,0.00017,30.18372]
[1778261622796,28.78,80200.69,2.3,-0.37403,0.00017,30.18372]
[1778261623310,28.78,80212.77,2.3,-0.37203,0.00016,30.13684]
[1778261628345,28.79,80207.38,2.3,-0.37293,0.00017,30.15797]
[1778261633380,28.79,80204.24,2.3,-0.37345,0.00017,30.17014]
[1778261635371,28.79,80205.58,2.3,-0.37322,0.00017,30.16495]
[1778261635394,28.79,80204.48,2.3,-0.37341,0.00017,30.16921]
[1778261635847,28.79,80204.48,2.3,-0.37341,0.00017,30.16921]
[1778261636463,28.79,80204.48,2.3,-0.37341,0.00017,30.16921]
[1778261636477,28.79,80204.48,2.3,-0.37341,0.00017,30.16921]
[1778261638430,28.79,80196.68,2.3,-0.3747,0.00017,30.19931]
[1778261639405,28.79,80196.09,2.3,-0.37479,0.00017,30.20158]
[1778261640432,28.79,80180.27,2.3,-0.37741,0.00017,30.26149]
[1778261645467,28.78,80176.52,2.3,-0.37803,0.00017,30.27534]
[1778261647615,28.78,80174.91,2.3,-0.37829,0.00017,30.28126]
[1778261649495,28.78,80166.82,2.3,-0.37963,0.00017,30.31108]
[1778261654824,28.78,80173.58,2.3,-0.3785,0.00017,30.28587]
[1778261654950,28.78,80173.58,2.3,-0.3785,0.00017,30.28587]
[1778261660088,28.78,80174.97,2.3,-0.37826,0.00017,30.28044]
[1778261660730,28.78,80172.25,2.3,-0.37871,0.00017,30.29049]
[1778261663301,28.78,80168.38,2.3,-0.37935,0.00017,30.30474]
[1778261665592,28.77,80170.29,2.3,-0.37903,0.00017,30.29752]
[1778261665955,28.77,80170.29,2.3,-0.37903,0.00017,30.29752]
[1778261668597,28.77,80165.66,2.3,-0.37979,0.00017,30.31441]
[1778261670439,28.77,80163.74,2.3,-0.3801,0.00017,30.32139]
[1778261671393,28.77,80165.53,2.3,-0.3798,0.00017,30.31476]
[1778261671683,28.77,80171.35,2.3,-0.37882,0.00017,30.28999]
[1778261671782,28.77,80181.99,2.3,-0.37705,0.00017,30.25025]
[1778261672661,28.77,80181.99,2.3,-0.37705,0.00017,30.25025]
[1778261672679,28.77,80181.99,2.3,-0.37705,0.00017,30.25025]
[1778261673690,28.77,80187.11,2.3,-0.3762,0.00017,30.23091]
[1778261675591,28.77,80188.18,2.3,-0.37603,0.00017,30.22683]
[1778261678833,28.77,80192.42,2.3,-0.37532,0.00017,30.21066]
[1778261678941,28.77,80192.42,2.3,-0.37532,0.00017,30.21066]
[1778261680894,28.77,80194.69,2.3,-0.37495,0.00017,30.20198]
[1778261682335,28.77,80206.77,2.3,-0.37295,0.00017,30.15541]
[1778261687763,28.78,80214.63,2.3,-0.37169,0.00016,30.12574]
[1778261689023,28.78,80214.63,2.3,-0.37169,0.00016,30.12574]
[1778261689074,28.78,80212.57,2.3,-0.37203,0.00016,30.13388]
[1778261689983,28.78,80212.57,2.3,-0.37203,0.00016,30.13388]
[1778261690077,28.78,80213.07,2.3,-0.37195,0.00016,30.13193]
[1778261691491,28.78,80213.07,2.3,-0.37195,0.00016,30.13193]
[1778261691791,28.78,80214.83,2.3,-0.37166,0.00016,30.12507]
[1778261693443,28.78,80214.83,2.3,-0.37166,0.00016,30.12507]
[1778261696743,28.78,80218.14,2.3,-0.37112,0.00016,30.11208]
[1778261697473,28.78,80218.14,2.3,-0.37112,0.00016,30.11208]
[1778261697479,28.78,80218.14,2.3,-0.37112,0.00016,30.11208]
[1778261697531,28.78,80218.14,2.3,-0.37112,0.00016,30.11208]
[1778261698052,28.78,80220.73,2.3,-0.37069,0.00016,30.10186]
[1778261698109,28.78,80220.73,2.3,-0.37069,0.00016,30.10186]
[1778261698352,28.78,80220.73,2.3,-0.37069,0.00016,30.10186]
[1778261700354,28.78,80230.87,2.3,-0.36902,0.00016,30.06137]
[1778261700986,28.78,80233.16,2.3,-0.36864,0.00016,30.05215]
[1778261700988,28.78,80233.16,2.3,-0.36864,0.00016,30.05215]
[1778261701368,28.78,80233.16,2.3,-0.36864,0.00016,30.05215]
[1778261701395,28.78,80233.16,2.3,-0.36864,0.00016,30.05215]
[1778261701495,28.78,80233.16,2.3,-0.36864,0.00016,30.05215]
[1778261701524,28.78,80233.16,2.3,-0.36864,0.00016,30.05215]
[1778261702044,28.78,80236.32,2.3,-0.36812,0.00016,30.03939]
[1778261702109,28.78,80236.32,2.3,-0.36812,0.00016,30.03939]
[1778261702239,28.78,80236.32,2.3,-0.36812,0.00016,30.03939]
[1778261702516,28.78,80236.32,2.3,-0.36812,0.00016,30.03939]
[1778261702341,28.78,80229.46,2.3,-0.36925,0.00016,30.06709]
[1778261704232,28.78,80219.82,2.3,-0.37085,0.00016,30.10563]
[1778261704855,28.78,80219.82,2.3,-0.37085,0.00016,30.10563]
[1778261704906,28.78,80219.82,2.3,-0.37085,0.00016,30.10563]
[1778261705869,28.78,80214.54,2.3,-0.37172,0.00016,30.1265]
[1778261707020,28.78,80211.78,2.3,-0.37218,0.00016,30.13738]
[1778261707028,28.78,80209.99,2.3,-0.37248,0.00017,30.14442]
[1778261712940,28.78,80207.34,2.3,-0.37292,0.00017,30.15479]
[1778261715173,28.78,80205.74,2.3,-0.37318,0.00017,30.161]
[1778261715234,28.78,80204.48,2.3,-0.37339,0.00017,30.16588]
[1778261717355,28.78,80202.42,2.3,-0.37373,0.00017,30.17389]
[1778261718982,28.79,80193.05,2.3,-0.3753,0.00017,30.21022]
[1778261724018,28.79,80191.83,2.3,-0.3755,0.00017,30.21488]
[1778261729058,28.79,80197.99,2.3,-0.37448,0.00017,30.19139]
[1778261734093,28.79,80201.05,2.3,-0.37397,0.00017,30.17656]
[1778261739129,28.79,80206.83,2.3,-0.37302,0.00017,30.15438]
[1778261744164,28.79,80208.82,2.3,-0.3727,0.00017,30.14687]
[1778261749199,28.8,80202.23,2.3,-0.3738,0.00017,30.17257]
[1778261754234,28.8,80207.06,2.3,-0.373,0.00017,30.15399]
[1778261758669,28.8,80208.91,2.3,-0.3727,0.00016,30.14695]
[1778261758812,28.8,80208.91,2.3,-0.3727,0.00016,30.14695]
[1778261758836,28.8,80208.91,2.3,-0.3727,0.00016,30.14695]
[1778261758869,28.8,80208.91,2.3,-0.3727,0.00016,30.14695]
[1778261758972,28.8,80208.91,2.3,-0.3727,0.00016,30.14695]
[1778261759529,28.8,80213.75,2.3,-0.37191,0.00016,30.12809]
[1778261760444,28.8,80213.75,2.3,-0.37191,0.00016,30.12809]
[1778261760541,28.8,80213.75,2.3,-0.37191,0.00016,30.12809]
[1778261760565,28.8,80213.75,2.3,-0.37191,0.00016,30.12809]
[1778261760600,28.8,80213.75,2.3,-0.37191,0.00016,30.12809]
[1778261760627,28.8,80219.62,2.3,-0.37094,0.00016,30.10505]
[1778261760898,28.8,80219.62,2.3,-0.37094,0.00016,30.10505]
[1778261761557,28.8,80219.62,2.3,-0.37094,0.00016,30.10505]
[1778261761594,28.8,80231.19,2.3,-0.36903,0.00016,30.05898]
[1778261761938,28.8,80231.19,2.3,-0.36903,0.00016,30.05898]
[1778261761945,28.8,80231.19,2.3,-0.36903,0.00016,30.05898]
[1778261762533,28.8,80243.52,2.3,-0.36701,0.00016,30.00916]
[1778261764868,28.8,80249.58,2.3,-0.36601,0.00016,29.98441]
[1778261765448,28.8,80249.58,2.3,-0.36601,0.00016,29.98441]
[1778261766910,28.8,80247.56,2.3,-0.36635,0.00016,29.99271]
[1778261766915,28.8,80247.56,2.3,-0.36635,0.00016,29.99271]
[1778261768848,28.8,80253.86,2.3,-0.36531,0.00016,29.96687]
[1778261769253,28.8,80253.86,2.3,-0.36531,0.00016,29.96687]
[1778261769554,28.8,80253.86,2.3,-0.36531,0.00016,29.96687]
[1778261771166,28.8,80245.16,2.3,-0.36675,0.00016,30.00282]
[1778261771277,28.8,80245.16,2.3,-0.36675,0.00016,30.00282]
[1778261771344,28.8,80245.16,2.3,-0.36675,0.00016,30.00282]
[1778261772386,28.8,80242.74,2.3,-0.36715,0.00016,30.01267]
[1778261772387,28.8,80242.74,2.3,-0.36715,0.00016,30.01267]
[1778261772413,28.8,80242.74,2.3,-0.36715,0.00016,30.01267]
[1778261772437,28.8,80242.74,2.3,-0.36715,0.00016,30.01267]
[1778261773319,28.8,80235.49,2.3,-0.36834,0.00016,30.042]
[1778261773371,28.8,80225.91,2.3,-0.36991,0.00016,30.08032]
[1778261773931,28.8,80225.91,2.3,-0.36991,0.00016,30.08032]
[1778261774016,28.8,80225.91,2.3,-0.36991,0.00016,30.08032]
[1778261774165,28.8,80225.91,2.3,-0.36991,0.00016,30.08032]
[1778261774220,28.8,80225.91,2.3,-0.36991,0.00016,30.08032]
[1778261774235,28.8,80225.91,2.3,-0.36991,0.00016,30.08032]
[1778261774261,28.8,80225.91,2.3,-0.36991,0.00016,30.08032]
[1778261774536,28.8,80225.91,2.3,-0.36991,0.00016,30.08032]
[1778261774566,28.8,80206.64,2.3,-0.37309,0.00017,30.15598]
[1778261775110,28.8,80206.64,2.3,-0.37309,0.00017,30.15598]
[1778261775192,28.8,80206.64,2.3,-0.37309,0.00017,30.15598]
[1778261775280,28.8,80206.64,2.3,-0.37309,0.00017,30.15598]
[1778261775383,28.8,80206.64,2.3,-0.37309,0.00017,30.15598]
[1778261775386,28.8,80196.4,2.3,-0.37478,0.00017,30.19547]
[1778261776170,28.8,80196.4,2.3,-0.37478,0.00017,30.19547]
[1778261779120,28.8,80191.71,2.3,-0.37556,0.00017,30.21337]
[1778261780902,28.8,80190.97,2.3,-0.37568,0.00017,30.21619]
[1778261781904,28.8,80189.38,2.3,-0.37594,0.00017,30.22221]
[1778261784621,28.8,80189.81,2.3,-0.37587,0.00017,30.22057]
[1778261784644,28.8,80186.9,2.3,-0.37635,0.00017,30.23157]
[1778261784914,28.8,80186.9,2.3,-0.37635,0.00017,30.23157]
[1778261785081,28.8,80186.9,2.3,-0.37635,0.00017,30.23157]
[1778261785462,28.8,80186.9,2.3,-0.37635,0.00017,30.23157]
[1778261785609,28.8,80186.9,2.3,-0.37635,0.00017,30.23157]
[1778261785467,28.8,80178.5,2.3,-0.37774,0.00017,30.2631]
[1778261786101,28.8,80178.5,2.3,-0.37774,0.00017,30.2631]
[1778261786474,28.8,80167.3,2.3,-0.3796,0.00017,30.30453]
[1778261789495,28.8,80156.63,2.3,-0.38136,0.00017,30.34323]
[1778261790432,28.8,80156.63,2.3,-0.38136,0.00017,30.34323]
[1778261791513,28.8,80173.57,2.3,-0.37853,0.00017,30.27786]
[1778261792518,28.8,80182.2,2.3,-0.3771,0.00017,30.24562]
[1778261793131,28.8,80182.2,2.3,-0.3771,0.00017,30.24562]
[1778261798561,28.79,80181.77,2.3,-0.37716,0.00017,30.2471]
[1778261799845,28.79,80183.42,2.3,-0.37689,0.00017,30.24088]
[1778261804934,28.79,80174.57,2.3,-0.37835,0.00017,30.27376]
[1778261810645,28.79,80165.17,2.3,-0.37989,0.00017,30.30807]
[1778261814794,28.78,80168.72,2.3,-0.37929,0.00017,30.29475]
[1778261816687,28.78,80159.88,2.3,-0.38076,0.00017,30.327]
[1778261821722,28.78,80159.08,2.3,-0.38088,0.00017,30.32952]
[1778261823736,28.78,80170.61,2.3,-0.37895,0.00017,30.28709]
[1778261829087,28.77,80173.58,2.3,-0.37845,0.00017,30.27582]
[1778261831244,28.77,80163.0,2.3,-0.3802,0.00017,30.31471]
[1778261832159,28.77,80159.38,2.3,-0.3808,0.00017,30.32784]
[1778261832261,28.77,80148.64,2.3,-0.38259,0.00017,30.36654]
[1778261834856,28.77,80143.97,2.3,-0.38336,0.00017,30.38311]
[1778261834885,28.77,80143.97,2.3,-0.38336,0.00017,30.38311]
[1778261834885,28.77,80143.97,2.3,-0.38336,0.00017,30.38311]
[1778261835085,28.77,80143.97,2.3,-0.38336,0.00017,30.38311]
[1778261835317,28.77,80143.97,2.3,-0.38336,0.00017,30.38311]
[1778261835368,28.77,80144.58,2.3,-0.38325,0.00017,30.38073]
[1778261836145,28.77,80144.58,2.3,-0.38325,0.00017,30.38073]
[1778261837258,28.77,80143.17,2.3,-0.38348,0.00017,30.38575]
[1778261838865,28.77,80139.86,2.3,-0.38404,0.00017,30.39749]
[1778261839021,28.77,80139.86,2.3,-0.38404,0.00017,30.39749]
[1778261839047,28.77,80139.86,2.3,-0.38404,0.00017,30.39749]
[1778261839048,28.77,80139.86,2.3,-0.38404,0.00017,30.39749]
[1778261839169,28.77,80139.86,2.3,-0.38404,0.00017,30.39749]
[1778261839563,28.77,80139.86,2.3,-0.38404,0.00017,30.39749]
[1778261840044,28.77,80140.75,2.3,-0.38389,0.00017,30.39434]
[1778261842061,28.77,80130.11,2.3,-0.38566,0.00017,30.43171]
[1778261842105,28.77,80130.11,2.3,-0.38566,0.00017,30.43171]
[1778261842745,28.77,80133.76,2.3,-0.38505,0.00017,30.41893]
[1778261842784,28.77,80133.76,2.3,-0.38505,0.00017,30.41893]
[1778261842879,28.77,80133.76,2.3,-0.38505,0.00017,30.41893]
[1778261842946,28.77,80133.76,2.3,-0.38505,0.00017,30.41893]
[1778261843081,28.77,80133.76,2.3,-0.38505,0.00017,30.41893]
[1778261843488,28.77,80122.2,2.3,-0.38699,0.00017,30.45907]
[1778261843934,28.77,80122.2,2.3,-0.38699,0.00017,30.45907]
[1778261844129,28.77,80122.2,2.3,-0.38699,0.00017,30.45907]
[1778261844253,28.77,80122.2,2.3,-0.38699,0.00017,30.45907]
[1778261844336,28.77,80122.2,2.3,-0.38699,0.00017,30.45907]
[1778261844652,28.77,80122.2,2.3,-0.38699,0.00017,30.45907]
[1778261844657,28.77,80122.2,2.3,-0.38699,0.00017,30.45907]
[1778261844676,28.77,80112.26,2.3,-0.38865,0.00017,30.49308]
[1778261844957,28.77,80112.26,2.3,-0.38865,0.00017,30.49308]
[1778261845614,28.77,80112.26,2.3,-0.38865,0.00017,30.49308]
[1778261845025,28.77,80103.03,2.3,-0.3902,0.00017,30.52417]
[1778261845970,28.77,80103.03,2.3,-0.3902,0.00017,30.52417]
[1778261846000,28.77,80103.03,2.3,-0.3902,0.00017,30.52417]
[1778261846228,28.77,80103.03,2.3,-0.3902,0.00017,30.52417]
[1778261846311,28.77,80102.25,2.3,-0.39033,0.00017,30.5268]
[1778261847492,28.77,80102.25,2.3,-0.39033,0.00017,30.5268]
[1778261847498,28.77,80102.25,2.3,-0.39033,0.00017,30.5268]
[1778261847500,28.77,80102.25,2.3,-0.39033,0.00017,30.5268]
[1778261848447,28.77,80105.54,2.3,-0.38978,0.00017,30.5158]
[1778261848954,28.77,80111.85,2.3,-0.38872,0.00017,30.49454]
[1778261849518,28.77,80111.85,2.3,-0.38872,0.00017,30.49454]
[1778261851894,28.77,80120.15,2.3,-0.38734,0.00017,30.46632]
[1778261851994,28.77,80120.15,2.3,-0.38734,0.00017,30.46632]
[1778261854493,28.77,80118.92,2.3,-0.38754,0.00017,30.46744]
[1778261856550,28.77,80122.0,2.3,-0.38702,0.00017,30.45694]
[1778261856683,28.77,80122.0,2.3,-0.38702,0.00017,30.45694]
[1778261858746,28.77,80124.6,2.3,-0.38659,0.00017,30.44809]
[1778261858898,28.77,80124.6,2.3,-0.38659,0.00017,30.44809]
[1778261861673,28.77,80116.36,2.3,-0.38798,0.00017,30.47644]
[1778261863007,28.77,80114.91,2.3,-0.38822,0.00017,30.48143]
[1778261863014,28.78,80112.53,2.3,-0.38862,0.00017,30.48954]
[1778261865222,28.78,80110.33,2.3,-0.38899,0.00017,30.49703]
[1778261865343,28.78,80110.33,2.3,-0.38899,0.00017,30.49703]
[1778261865424,28.78,80102.01,2.3,-0.39039,0.00017,30.52497]
[1778261869406,28.78,80105.6,2.3,-0.38979,0.00017,30.51307]
[1778261869408,28.78,80102.96,2.3,-0.39023,0.00017,30.52193]
[1778261871072,28.78,80112.27,2.3,-0.38868,0.00017,30.49068]
[1778261876107,28.78,80111.89,2.3,-0.38875,0.00017,30.49213]
[1778261880879,28.78,80112.99,2.3,-0.38857,0.00017,30.48851]
[1778261881142,28.78,80113.07,2.3,-0.38856,0.00017,30.48827]
[1778261882785,28.78,80111.25,2.3,-0.38886,0.00017,30.49447]
[1778261883517,28.78,80111.25,2.3,-0.38886,0.00017,30.49447]
[1778261883527,28.78,80111.25,2.3,-0.38886,0.00017,30.49447]
[1778261883640,28.78,80111.25,2.3,-0.38886,0.00017,30.49447]
[1778261883719,28.78,80111.25,2.3,-0.38886,0.00017,30.49447]
[1778261883744,28.78,80113.24,2.3,-0.38853,0.00017,30.48777]
[1778261885170,28.78,80122.39,2.3,-0.387,0.00017,30.45659]
[1778261885928,28.78,80122.39,2.3,-0.387,0.00017,30.45659]
[1778261886109,28.78,80122.39,2.3,-0.387,0.00017,30.45659]
[1778261888748,28.79,80114.25,2.3,-0.38837,0.00017,30.48449]
[1778261890123,28.79,80110.48,2.3,-0.389,0.00017,30.49731]
[1778261892136,28.79,80102.18,2.3,-0.39039,0.00017,30.52516]
[1778261892141,28.79,80102.18,2.3,-0.39039,0.00017,30.52516]
[1778261892178,28.79,80102.18,2.3,-0.39039,0.00017,30.52516]
[1778261892263,28.79,80102.18,2.3,-0.39039,0.00017,30.52516]
[1778261892290,28.79,80102.18,2.3,-0.39039,0.00017,30.52516]
[1778261892331,28.79,80102.18,2.3,-0.39039,0.00017,30.52516]
[1778261892357,28.79,80098.04,2.3,-0.39109,0.00017,30.5389]
[1778261892870,28.79,80098.04,2.3,-0.39109,0.00017,30.5389]
[1778261895269,28.79,80090.36,2.3,-0.39238,0.00017,30.56414]
[1778261895313,28.79,80090.36,2.3,-0.39238,0.00017,30.56414]
[1778261896255,28.79,80089.75,2.3,-0.39248,0.00017,30.56613]
[1778261896265,28.79,80089.75,2.3,-0.39248,0.00017,30.56613]
[1778261896290,28.79,80089.75,2.3,-0.39248,0.00017,30.56613]
[1778261896396,28.79,80089.75,2.3,-0.39248,0.00017,30.56613]
[1778261897218,28.79,80090.82,2.3,-0.3923,0.00017,30.56263]
[1778261897322,28.79,80090.82,2.3,-0.3923,0.00017,30.56263]
[1778261897405,28.79,80090.82,2.3,-0.3923,0.00017,30.56263]
[1778261899002,28.79,80085.88,2.3,-0.39313,0.00017,30.5787]
[1778261899015,28.79,80085.88,2.3,-0.39313,0.00017,30.5787]
[1778261899192,28.79,80085.88,2.3,-0.39313,0.00017,30.5787]
[1778261899250,28.79,80085.88,2.3,-0.39313,0.00017,30.5787]
[1778261899262,28.79,80085.88,2.3,-0.39313,0.00017,30.5787]
[1778261899278,28.79,80071.54,2.3,-0.39554,0.00017,30.62459]
[1778261900143,28.79,80071.54,2.3,-0.39554,0.00017,30.62459]
[1778261904316,28.78,80083.32,2.3,-0.39355,0.00017,30.58678]
[1778261906271,28.78,80084.01,2.3,-0.39343,0.00017,30.58454]
[1778261906632,28.78,80084.01,2.3,-0.39343,0.00017,30.58454]
[1778261907994,28.78,80092.16,2.3,-0.39206,0.00017,30.55801]
[1778261908126,28.78,80092.16,2.3,-0.39206,0.00017,30.55801]
[1778261908153,28.78,80092.16,2.3,-0.39206,0.00017,30.55801]
[1778261908176,28.78,80092.16,2.3,-0.39206,0.00017,30.55801]
[1778261909401,28.78,80094.8,2.3,-0.39162,0.00017,30.54934]
[1778261911607,28.78,80097.89,2.3,-0.3911,0.00017,30.53917]
[1778261912726,28.78,80098.35,2.3,-0.39102,0.00017,30.53451]
[1778261913709,28.78,80098.25,2.3,-0.39103,0.00017,30.53486]
[1778261913770,28.78,80098.25,2.3,-0.39103,0.00017,30.53486]
[1778261914705,28.78,80091.84,2.3,-0.39211,0.00017,30.55597]
[1778261915465,28.78,80085.03,2.3,-0.39325,0.00017,30.57814]
[1778261923449,28.78,80097.81,2.3,-0.39111,0.00017,30.53634]
[1778261928484,28.79,80098.01,2.3,-0.39108,0.00017,30.53574]
[1778261933519,28.79,80089.49,2.3,-0.39251,0.00017,30.56375]
[1778261934251,28.79,80089.49,2.3,-0.39251,0.00017,30.56375]
[1778261939561,28.78,80090.55,2.3,-0.39233,0.00017,30.56024]
[1778261940995,28.78,80094.5,2.3,-0.39167,0.00017,30.5473]
[1778261944432,28.79,80102.17,2.3,-0.39038,0.00017,30.52196]
[1778261946253,28.79,80106.92,2.3,-0.38959,0.00017,30.50612]
[1778261946622,28.79,80106.92,2.3,-0.38959,0.00017,30.50612]
[1778261946724,28.79,80107.15,2.3,-0.38955,0.00017,30.50538]
[1778261950888,28.79,80107.5,2.3,-0.38949,0.00017,30.50426]
[1778261955741,28.79,80108.47,2.3,-0.38933,0.00017,30.50105]
[1778261955848,28.79,80112.07,2.3,-0.38873,0.00017,30.48892]
[1778261955961,28.79,80112.07,2.3,-0.38873,0.00017,30.48892]
[1778261958601,28.79,80117.17,2.3,-0.38788,0.00017,30.47165]
[1778261959227,28.79,80117.5,2.3,-0.38783,0.00017,30.47056]
[1778261959713,28.79,80117.5,2.3,-0.38783,0.00017,30.47056]
[1778261964748,28.79,80119.09,2.3,-0.38757,0.00017,30.46533]
[1778261969783,28.79,80114.79,2.3,-0.3883,0.00017,30.48016]
[1778261969995,28.79,80114.79,2.3,-0.3883,0.00017,30.48016]
[1778261973638,28.79,80101.28,2.3,-0.39055,0.00017,30.52244]
[1778261973897,28.79,80100.81,2.3,-0.39063,0.00017,30.524]
[1778261973999,28.79,80100.81,2.3,-0.39063,0.00017,30.524]
[1778261974056,28.79,80100.81,2.3,-0.39063,0.00017,30.524]
[1778261974566,28.79,80100.81,2.3,-0.39063,0.00017,30.524]
[1778261974636,28.79,80100.81,2.3,-0.39063,0.00017,30.524]
[1778261974818,28.79,80091.85,2.3,-0.39213,0.00017,30.55354]
[1778261975333,28.79,80091.85,2.3,-0.39213,0.00017,30.55354]
[1778261975561,28.79,80091.85,2.3,-0.39213,0.00017,30.55354]
[1778261976341,28.79,80088.1,2.3,-0.39276,0.00017,30.56576]
[1778261979298,28.79,80086.62,2.3,-0.39301,0.00017,30.57054]
[1778261979357,28.79,80086.62,2.3,-0.39301,0.00017,30.57054]
[1778261979787,28.79,80086.62,2.3,-0.39301,0.00017,30.57054]
[1778261979858,28.79,80086.62,2.3,-0.39301,0.00017,30.57054]
[1778261979857,28.79,80097.48,2.3,-0.39119,0.00017,30.53499]
[1778261980405,28.79,80097.48,2.3,-0.39119,0.00017,30.53499]
[1778261980864,28.79,80107.2,2.3,-0.38956,0.00017,30.50263]
[1778261982024,28.79,80107.2,2.3,-0.38956,0.00017,30.50263]
[1778261982083,28.79,80107.2,2.3,-0.38956,0.00017,30.50263]
[1778261982454,28.79,80107.2,2.3,-0.38956,0.00017,30.50263]
[1778261982455,28.79,80107.77,2.3,-0.38946,0.00017,30.50074]
[1778261988843,28.79,80107.67,2.3,-0.38948,0.00017,30.50108]
[1778261988880,28.79,80109.64,2.3,-0.38915,0.00017,30.49445]
[1778261989130,28.79,80109.64,2.3,-0.38915,0.00017,30.49445]
[1778261991008,28.79,80110.53,2.3,-0.389,0.00017,30.49145]
[1778261992824,28.79,80111.17,2.3,-0.38889,0.00017,30.48929]
[1778261992924,28.79,80114.28,2.3,-0.38837,0.00017,30.47877]
[1778261993139,28.79,80114.28,2.3,-0.38837,0.00017,30.47877]
[1778261994276,28.79,80116.8,2.3,-0.38795,0.00017,30.47021]
[1778262000020,28.79,80122.65,2.3,-0.38696,0.00017,30.4499]
[1778262000787,28.79,80122.65,2.3,-0.38696,0.00017,30.4499]
[1778262002119,28.79,80124.11,2.3,-0.38671,0.00017,30.44478]
[1778262002255,28.79,80124.11,2.3,-0.38671,0.00017,30.44478]
[1778262002456,28.79,80124.11,2.3,-0.38671,0.00017,30.44478]
[1778262002480,28.79,80124.11,2.3,-0.38671,0.00017,30.44478]
[1778262002483,28.79,80124.11,2.3,-0.38671,0.00017,30.44478]
[1778262002494,28.79,80124.11,2.3,-0.38671,0.00017,30.44478]
[1778262002602,28.79,80124.11,2.3,-0.38671,0.00017,30.44478]
[1778262002607,28.79,80124.11,2.3,-0.38671,0.00017,30.44478]
[1778262003197,28.79,80124.15,2.3,-0.3867,0.00017,30.44456]
[1778262006548,28.79,80132.62,2.3,-0.38529,0.00017,30.4151]
[1778262006821,28.79,80132.62,2.3,-0.38529,0.00017,30.4151]
[1778262006842,28.79,80138.3,2.3,-0.38434,0.00017,30.39514]
[1778262007916,28.79,80139.65,2.3,-0.38411,0.00017,30.39037]
[1778262007924,28.79,80139.65,2.3,-0.38411,0.00017,30.39037]
[1778262007925,28.79,80139.65,2.3,-0.38411,0.00017,30.39037]
[1778262007926,28.79,80139.65,2.3,-0.38411,0.00017,30.39037]
[1778262008055,28.79,80135.66,2.3,-0.38477,0.00017,30.40431]
[1778262009036,28.79,80135.66,2.3,-0.38477,0.00017,30.40431]
[1778262009882,28.79,80135.66,2.3,-0.38477,0.00017,30.40431]
[1778262011322,28.79,80129.83,2.3,-0.38574,0.00017,30.42464]
[1778262013221,28.78,80123.4,2.3,-0.38682,0.00017,30.44684]
[1778262013658,28.78,80123.4,2.3,-0.38682,0.00017,30.44684]
[1778262013797,28.78,80123.4,2.3,-0.38682,0.00017,30.44684]
[1778262014311,28.78,80125.45,2.3,-0.38647,0.00017,30.4397]
[1778262014356,28.78,80125.45,2.3,-0.38647,0.00017,30.4397]
[1778262014373,28.78,80125.45,2.3,-0.38647,0.00017,30.4397]
[1778262014417,28.78,80125.45,2.3,-0.38647,0.00017,30.4397]
[1778262014532,28.78,80125.45,2.3,-0.38647,0.00017,30.4397]
[1778262016048,28.78,80121.67,2.3,-0.3871,0.00017,30.45269]
[1778262019074,28.78,80121.16,2.3,-0.38718,0.00017,30.45434]
[1778262019181,28.78,80121.16,2.3,-0.38718,0.00017,30.45434]
[1778262019267,28.78,80121.78,2.3,-0.38708,0.00017,30.45217]
[1778262021048,28.78,80118.33,2.3,-0.38766,0.00017,30.46407]
[1778262021146,28.78,80117.4,2.3,-0.38782,0.00017,30.46731]
[1778262024619,28.78,80120.72,2.3,-0.38726,0.00017,30.45592]
[1778262024725,28.78,80120.72,2.3,-0.38726,0.00017,30.45592]
[1778262028949,28.78,80125.44,2.3,-0.38647,0.00017,30.43959]
[1778262028969,28.78,80125.44,2.3,-0.38647,0.00017,30.43959]
[1778262029128,28.78,80125.44,2.3,-0.38647,0.00017,30.43959]
[1778262030103,28.78,80120.65,2.3,-0.38727,0.00017,30.45607]
[1778262030841,28.78,80120.65,2.3,-0.38727,0.00017,30.45607]
[1778262030906,28.78,80120.65,2.3,-0.38727,0.00017,30.45607]
[1778262030963,28.78,80119.96,2.3,-0.38738,0.00017,30.45843]
[1778262031823,28.78,80119.96,2.3,-0.38738,0.00017,30.45843]
[1778262031847,28.78,80119.96,2.3,-0.38738,0.00017,30.45843]
[1778262033053,28.78,80127.51,2.3,-0.38611,0.00017,30.42922]
[1778262033128,28.78,80127.51,2.3,-0.38611,0.00017,30.42922]
[1778262033760,28.78,80127.51,2.3,-0.38611,0.00017,30.42922]
[1778262034318,28.78,80129.38,2.3,-0.3858,0.00017,30.4227]
[1778262035016,28.78,80129.28,2.3,-0.38581,0.00017,30.42305]
[1778262035820,28.78,80129.28,2.3,-0.38581,0.00017,30.42305]
[1778262036147,28.78,80127.73,2.3,-0.38607,0.00017,30.42844]
[1778262038991,28.78,80128.03,2.3,-0.38602,0.00017,30.42738]
[1778262040878,28.78,80128.27,2.3,-0.38598,0.00017,30.42654]
[1778262041759,28.78,80128.91,2.3,-0.38587,0.00017,30.42431]
[1778262042898,28.78,80129.87,2.3,-0.38571,0.00017,30.42096]
[1778262043657,28.78,80130.21,2.3,-0.38565,0.00017,30.41978]
[1778262043863,28.78,80130.21,2.3,-0.38565,0.00017,30.41978]
[1778262043931,28.78,80130.21,2.3,-0.38565,0.00017,30.41978]
[1778262044525,28.78,80130.03,2.3,-0.38568,0.00017,30.4204]
[1778262045606,28.78,80128.55,2.3,-0.38593,0.00017,30.42554]
[1778262046147,28.78,80126.06,2.3,-0.38635,0.00017,30.43417]
[1778262051775,28.78,80126.85,2.3,-0.38621,0.00017,30.43139]
[1778262054327,28.78,80123.2,2.3,-0.38682,0.00017,30.44398]
[1778262056327,28.78,80124.99,2.3,-0.38652,0.00017,30.43777]
[1778262057080,28.78,80126.21,2.3,-0.38632,0.00017,30.43354]
[1778262060630,28.78,80118.4,2.3,-0.38762,0.00017,30.46037]
[1778262064559,28.78,80126.49,2.3,-0.38626,0.00017,30.43241]
[1778262064805,28.78,80126.49,2.3,-0.38626,0.00017,30.43241]
[1778262069261,28.78,80121.93,2.3,-0.38703,0.00017,30.44818]
[1778262069704,28.78,80121.93,2.3,-0.38703,0.00017,30.44818]
[1778262069948,28.78,80121.93,2.3,-0.38703,0.00017,30.44818]
[1778262073315,28.78,80117.08,2.3,-0.38784,0.00017,30.46481]
[1778262073977,28.78,80116.12,2.3,-0.388,0.00017,30.46809]
[1778262074086,28.78,80116.12,2.3,-0.388,0.00017,30.46809]
[1778262074096,28.78,80116.12,2.3,-0.388,0.00017,30.46809]
[1778262075397,28.78,80111.11,2.3,-0.38884,0.00017,30.48513]
[1778262081392,28.78,80105.36,2.3,-0.38981,0.00017,30.5046]
[1778262081404,28.78,80105.36,2.3,-0.38981,0.00017,30.5046]
[1778262081415,28.78,80105.36,2.3,-0.38981,0.00017,30.5046]
[1778262081512,28.78,80105.36,2.3,-0.38981,0.00017,30.5046]
[1778262086615,28.78,80114.55,2.3,-0.38828,0.00017,30.47379]
[1778262091651,28.78,80113.16,2.3,-0.38851,0.00017,30.4755]
[1778262094746,28.79,80112.62,2.3,-0.3886,0.00017,30.47739]
[1778262094749,28.79,80105.96,2.3,-0.38972,0.00017,30.49986]
[1778262095544,28.79,80105.96,2.3,-0.38972,0.00017,30.49986]
[1778262096166,28.79,80103.2,2.3,-0.39018,0.00017,30.50912]
[1778262096381,28.79,80103.2,2.3,-0.39018,0.00017,30.50912]
[1778262097083,28.79,80096.32,2.3,-0.39134,0.00017,30.53196]
[1778262099189,28.79,80087.28,2.3,-0.39286,0.00017,30.56157]
[1778262104741,28.79,80084.83,2.3,-0.39327,0.00017,30.56947]
[1778262109777,28.79,80089.23,2.3,-0.39253,0.00017,30.55514]
[1778262110994,28.79,80089.23,2.3,-0.39253,0.00017,30.55514]
[1778262119558,28.79,80094.95,2.3,-0.39157,0.00017,30.53643]
[1778262119758,28.79,80094.95,2.3,-0.39157,0.00017,30.53643]
[1778262119846,28.79,80095.42,2.3,-0.39149,0.00017,30.5349]
[1778262124881,28.79,80098.14,2.3,-0.39103,0.00017,30.52589]
[1778262125609,28.79,80098.14,2.3,-0.39103,0.00017,30.52589]
[1778262125641,28.79,80098.14,2.3,-0.39103,0.00017,30.52589]
[1778262125772,28.79,80098.14,2.3,-0.39103,0.00017,30.52589]
[1778262130925,28.79,80095.02,2.3,-0.39155,0.00017,30.5362]
[1778262135993,28.79,80095.81,2.3,-0.39142,0.00017,30.53357]
[1778262140995,28.79,80098.5,2.3,-0.39097,0.00017,30.52467]
[1778262146030,28.79,80101.98,2.3,-0.39039,0.00017,30.51313]
[1778262151066,28.79,80099.95,2.3,-0.39072,0.00017,30.51675]
[1778262156101,28.79,80097.84,2.3,-0.39107,0.00017,30.52374]
[1778262161136,28.79,80102.1,2.3,-0.39036,0.00017,30.5096]
[1778262166172,28.79,80102.8,2.3,-0.39024,0.00017,30.50729]
[1778262171119,28.79,80097.14,2.3,-0.39119,0.00017,30.52608]
[1778262171310,28.79,80097.14,2.3,-0.39119,0.00017,30.52608]
[1778262172010,28.79,80097.14,2.3,-0.39119,0.00017,30.52608]
[1778262172213,28.79,80081.86,2.3,-0.39376,0.00017,30.57591]
[1778262177249,28.78,80085.62,2.3,-0.39312,0.00017,30.5636]
[1778262182284,28.78,80089.31,2.3,-0.39249,0.00017,30.55148]
[1778262187319,28.78,80089.1,2.3,-0.39252,0.00017,30.55207]
[1778262192354,28.78,80088.34,2.3,-0.39265,0.00017,30.55444]
[1778262197649,28.78,80085.23,2.3,-0.39316,0.00017,30.56446]
[1778262201955,28.78,80081.51,2.3,-0.39378,0.00017,30.57636]
[1778262202520,28.78,80081.86,2.3,-0.39372,0.00017,30.57517]
[1778262208467,28.77,80084.73,2.3,-0.39323,0.00017,30.56574]
[1778262213502,28.77,80088.84,2.3,-0.39253,0.00017,30.54912]
[1778262218537,28.77,80087.85,2.3,-0.39269,0.00017,30.55226]
[1778262219727,28.77,80087.85,2.3,-0.39269,0.00017,30.55226]
[1778262220724,28.77,80087.85,2.3,-0.39269,0.00017,30.55222]
[1778262221489,28.77,80088.54,2.3,-0.39257,0.00017,30.54995]
[1778262221490,28.77,80088.54,2.3,-0.39257,0.00017,30.54995]
[1778262222348,28.77,80092.62,2.3,-0.39188,0.00017,30.53658]
[1778262222381,28.77,80092.62,2.3,-0.39188,0.00017,30.53658]
[1778262227602,28.77,80096.02,2.3,-0.39131,0.00017,30.52536]
[1778262232638,28.77,80096.99,2.3,-0.39115,0.00017,30.52216]
[1778262233364,28.77,80096.99,2.3,-0.39115,0.00017,30.52216]
[1778262234441,28.77,80096.65,2.3,-0.39121,0.00017,30.52328]
[1778262236412,28.77,80096.88,2.3,-0.39117,0.00017,30.52252]
[1778262236552,28.77,80096.88,2.3,-0.39117,0.00017,30.52252]
[1778262236561,28.77,80096.88,2.3,-0.39117,0.00017,30.52252]
[1778262236598,28.77,80096.88,2.3,-0.39117,0.00017,30.52252]
[1778262236660,28.77,80096.88,2.3,-0.39117,0.00017,30.52252]
[1778262241703,28.76,80097.8,2.3,-0.391,0.00017,30.51917]
[1778262246591,28.76,80098.59,2.3,-0.39085,0.00017,30.51614]
[1778262251774,28.75,80103.41,2.3,-0.39002,0.00017,30.49964]
[1778262253034,28.75,80103.41,2.3,-0.39002,0.00017,30.49964]
[1778262255809,28.75,80102.43,2.3,-0.39017,0.00017,30.50271]
[1778262259889,28.75,80103.38,2.3,-0.39,0.00017,30.49925]
[1778262265473,28.74,80102.64,2.3,-0.39011,0.00017,30.5013]
[1778262267880,28.74,80102.58,2.3,-0.39011,0.00017,30.50136]
[1778262268298,28.74,80102.27,2.3,-0.39016,0.00017,30.50233]
[1778262269560,28.74,80105.83,2.3,-0.38956,0.00017,30.49032]
[1778262269573,28.74,80105.83,2.3,-0.38956,0.00017,30.49032]
[1778262272428,28.73,80107.82,2.3,-0.38921,0.00017,30.48027]
[1778262272572,28.73,80107.82,2.3,-0.38921,0.00017,30.48027]
[1778262272586,28.73,80107.82,2.3,-0.38921,0.00017,30.48027]
[1778262276919,28.73,80113.01,2.3,-0.38833,0.00017,30.46247]
[1778262277572,28.73,80114.38,2.3,-0.38809,0.00017,30.45775]
[1778262281537,28.73,80114.95,2.3,-0.38799,0.00017,30.45562]
[1778262287020,28.73,80117.21,2.3,-0.3876,0.00017,30.44766]
[1778262287511,28.73,80117.21,2.3,-0.3876,0.00017,30.44766]
[1778262293062,28.72,80118.59,2.3,-0.38736,0.00017,30.44271]
[1778262298097,28.72,80118.9,2.3,-0.3873,0.00017,30.44148]
[1778262299670,28.72,80118.83,2.3,-0.38731,0.00017,30.44169]
[1778262302208,28.72,80117.25,2.3,-0.38757,0.00017,30.44705]
[1778262302229,28.72,80117.86,2.3,-0.38747,0.00017,30.44492]
[1778262302240,28.72,80117.86,2.3,-0.38747,0.00017,30.44492]
[1778262302332,28.72,80117.86,2.3,-0.38747,0.00017,30.44492]
[1778262302413,28.72,80117.86,2.3,-0.38747,0.00017,30.44492]
[1778262302440,28.72,80117.86,2.3,-0.38747,0.00017,30.44492]
[1778262303132,28.72,80127.52,2.3,-0.38584,0.00017,30.41136]
[1778262304139,28.72,80136.82,2.3,-0.38428,0.00017,30.37859]
[1778262304668,28.72,80136.82,2.3,-0.38428,0.00017,30.37859]
[1778262306353,28.71,80140.97,2.3,-0.38358,0.00017,30.36367]
[1778262306397,28.71,80140.97,2.3,-0.38358,0.00017,30.36367]
[1778262312195,28.71,80137.31,2.3,-0.38417,0.00017,30.37609]
[1778262318098,28.7,80143.34,2.3,-0.38314,0.00017,30.35428]
[1778262318471,28.7,80143.31,2.3,-0.38314,0.00017,30.35421]
[1778262319135,28.7,80143.31,2.3,-0.38314,0.00017,30.35421]
[1778262319716,28.7,80146.22,2.3,-0.38265,0.00017,30.34371]
[1778262319964,28.7,80146.22,2.3,-0.38265,0.00017,30.34371]
[1778262320046,28.7,80146.22,2.3,-0.38265,0.00017,30.34371]
[1778262320130,28.7,80146.22,2.3,-0.38265,0.00017,30.34371]
[1778262320950,28.7,80149.81,2.3,-0.38205,0.00017,30.33071]
[1778262323815,28.7,80160.77,2.3,-0.38021,0.00017,30.29072]
[1778262325320,28.7,80163.12,2.3,-0.37982,0.00017,30.282]
[1778262325405,28.7,80163.12,2.3,-0.37982,0.00017,30.282]
[1778262326787,28.7,80162.59,2.3,-0.3799,0.00017,30.28391]
[1778262328307,28.69,80175.47,2.3,-0.37775,0.00017,30.236]
[1778262333342,28.69,80178.5,2.3,-0.37724,0.00017,30.22142]
[1778262338377,28.69,80179.55,2.3,-0.37706,0.00017,30.21745]
[1778262342859,28.69,80178.71,2.3,-0.3772,0.00017,30.2206]
[1778262344419,28.69,80163.65,2.3,-0.37971,0.00017,30.27666]
[1778262347131,28.69,80161.41,2.3,-0.38008,0.00017,30.28489]
[1778262347938,28.69,80161.16,2.3,-0.38012,0.00017,30.28579]
[1778262348470,28.69,80160.71,2.3,-0.3802,0.00017,30.2874]
[1778262349248,28.69,80160.71,2.3,-0.3802,0.00017,30.2874]
[1778262348569,28.69,80151.18,2.3,-0.38179,0.00017,30.32213]
[1778262349347,28.69,80151.18,2.3,-0.38179,0.00017,30.32213]
[1778262349467,28.69,80151.18,2.3,-0.38179,0.00017,30.32213]
[1778262350372,28.69,80145.39,2.3,-0.38275,0.00017,30.34293]
[1778262351289,28.69,80137.8,2.3,-0.38402,0.00017,30.36993]
[1778262351471,28.69,80134.97,2.3,-0.38449,0.00017,30.37986]
[1778262352515,28.69,80134.97,2.3,-0.38449,0.00017,30.37986]
[1778262352598,28.69,80134.97,2.3,-0.38449,0.00017,30.37986]
[1778262352713,28.69,80134.97,2.3,-0.38449,0.00017,30.37986]
[1778262352715,28.69,80134.97,2.3,-0.38449,0.00017,30.37986]
[1778262352836,28.69,80134.97,2.3,-0.38449,0.00017,30.37986]
[1778262352841,28.69,80134.97,2.3,-0.38449,0.00017,30.37986]
[1778262353451,28.69,80132.2,2.3,-0.38496,0.00017,30.38964]
[1778262354193,28.69,80132.2,2.3,-0.38496,0.00017,30.38964]
[1778262357102,28.69,80128.66,2.3,-0.38555,0.00017,30.40196]
[1778262357114,28.69,80128.66,2.3,-0.38555,0.00017,30.40196]
[1778262357182,28.69,80128.66,2.3,-0.38555,0.00017,30.40196]
[1778262358830,28.69,80131.44,2.3,-0.38508,0.00017,30.39222]
[1778262358922,28.69,80131.8,2.3,-0.38502,0.00017,30.39096]
[1778262361148,28.69,80133.54,2.3,-0.38472,0.00017,30.38474]
[1778262361249,28.69,80133.91,2.3,-0.38466,0.00017,30.38334]
[1778262361281,28.69,80133.91,2.3,-0.38466,0.00017,30.38334]
[1778262361883,28.69,80133.91,2.3,-0.38466,0.00017,30.38334]
[1778262361986,28.69,80133.91,2.3,-0.38466,0.00017,30.38334]
[1778262362064,28.69,80138.4,2.3,-0.38391,0.00017,30.36746]
[1778262362276,28.69,80138.4,2.3,-0.38391,0.00017,30.36746]
[1778262363014,28.69,80138.4,2.3,-0.38391,0.00017,30.36746]
[1778262372619,28.68,80141.5,2.3,-0.38335,0.00017,30.35558]
[1778262377654,28.67,80144.18,2.3,-0.38289,0.00017,30.34559]
[1778262380590,28.67,80144.67,2.3,-0.3828,0.00017,30.34369]
[1778262385710,28.67,80150.97,2.3,-0.38173,0.00017,30.32059]
[1778262390745,28.66,80151.31,2.3,-0.38166,0.00017,30.31907]
[1778262395784,28.66,80151.79,2.3,-0.38156,0.00017,30.31388]
[1778262398553,28.66,80151.94,2.3,-0.38153,0.00017,30.31323]
[1778262398652,28.66,80151.94,2.3,-0.38153,0.00017,30.31323]
[1778262398734,28.66,80151.94,2.3,-0.38153,0.00017,30.31323]
[1778262399683,28.66,80157.47,2.3,-0.3806,0.00017,30.29301]
[1778262399749,28.66,80157.47,2.3,-0.3806,0.00017,30.29301]
[1778262403116,28.66,80162.93,2.3,-0.37968,0.00017,30.27281]
[1778262403221,28.66,80162.93,2.3,-0.37968,0.00017,30.27281]
[1778262403416,28.66,80163.1,2.3,-0.37965,0.00017,30.27213]
[1778262403554,28.66,80163.1,2.3,-0.37965,0.00017,30.27213]
[1778262403955,28.66,80171.72,2.3,-0.37821,0.00017,30.24007]
[1778262404573,28.66,80171.72,2.3,-0.37821,0.00017,30.24007]
[1778262409700,28.66,80178.35,2.3,-0.37711,0.00017,30.21517]
[1778262414990,28.66,80174.25,2.3,-0.37779,0.00017,30.23055]
[1778262415203,28.66,80174.25,2.3,-0.37779,0.00017,30.23055]
[1778262420379,28.65,80181.97,2.3,-0.3765,0.00017,30.2014]
[1778262421315,28.65,80181.97,2.3,-0.3765,0.00017,30.2014]
[1778262422974,28.66,80192.05,2.3,-0.37482,0.00017,30.16294]
[1778262424378,28.66,80189.55,2.3,-0.37524,0.00017,30.17257]
[1778262424418,28.66,80189.55,2.3,-0.37524,0.00017,30.17257]
[1778262425011,28.66,80189.55,2.3,-0.37524,0.00017,30.17257]
[1778262425343,28.66,80189.55,2.3,-0.37524,0.00017,30.17257]
[1778262425096,28.66,80190.29,2.3,-0.37512,0.00017,30.16973]
[1778262425382,28.66,80190.29,2.3,-0.37512,0.00017,30.16973]
[1778262426063,28.66,80200.61,2.3,-0.3734,0.00017,30.12986]
[1778262432039,28.66,80203.65,2.3,-0.37291,0.00017,30.1182]
[1778262437074,28.66,80201.89,2.3,-0.3732,0.00017,30.12521]
[1778262440017,28.66,80205.44,2.3,-0.37262,0.00017,30.1114]
[1778262443626,28.66,80198.38,2.3,-0.37378,0.00017,30.13867]
[1778262446719,28.65,80194.92,2.3,-0.37434,0.00017,30.15176]
[1778262446947,28.65,80194.92,2.3,-0.37434,0.00017,30.15176]
[1778262447086,28.65,80194.92,2.3,-0.37434,0.00017,30.15176]
[1778262447144,28.65,80190.29,2.3,-0.37511,0.00017,30.16948]
[1778262449009,28.65,80187.18,2.3,-0.37563,0.00017,30.1814]
[1778262454193,28.65,80187.89,2.3,-0.3755,0.00017,30.17553]
[1778262458221,28.65,80188.93,2.3,-0.37533,0.00017,30.17156]
[1778262459228,28.65,80177.69,2.3,-0.3772,0.00017,30.21429]
[1778262464263,28.65,80172.41,2.3,-0.37807,0.00017,30.23398]
[1778262466991,28.65,80172.63,2.3,-0.37803,0.00017,30.23309]
[1778262472319,28.65,80168.67,2.3,-0.37869,0.00017,30.24765]
[1778262477354,28.65,80165.73,2.3,-0.37917,0.00017,30.25834]
[1778262482390,28.64,80166.93,2.3,-0.37896,0.00017,30.25365]
[1778262487425,28.64,80163.71,2.3,-0.37949,0.00017,30.26536]
[1778262488430,28.64,80163.71,2.3,-0.37949,0.00017,30.26536]
[1778262488599,28.64,80163.71,2.3,-0.37949,0.00017,30.26536]
[1778262491268,28.64,80161.58,2.3,-0.37984,0.00017,30.27312]
[1778262491340,28.64,80161.58,2.3,-0.37984,0.00017,30.27312]
[1778262491447,28.64,80160.15,2.3,-0.38007,0.00017,30.27828]
[1778262491711,28.64,80160.15,2.3,-0.38007,0.00017,30.27828]
[1778262492206,28.64,80160.15,2.3,-0.38007,0.00017,30.27828]
[1778262492270,28.64,80160.15,2.3,-0.38007,0.00017,30.27828]
[1778262492626,28.64,80152.78,2.3,-0.3813,0.00017,30.3052]
[1778262492707,28.64,80152.78,2.3,-0.3813,0.00017,30.3052]
[1778262493633,28.64,80146.32,2.3,-0.38238,0.00017,30.32861]
[1778262495959,28.64,80149.1,2.3,-0.38191,0.00017,30.3184]
[1778262498502,28.63,80160.36,2.3,-0.38002,0.00017,30.277]
[1778262503900,28.63,80164.52,2.3,-0.37931,0.00017,30.26145]
[1778262504419,28.63,80164.52,2.3,-0.37931,0.00017,30.26145]
[1778262509579,28.63,80170.35,2.3,-0.37833,0.00017,30.23957]
[1778262511934,28.63,80170.14,2.3,-0.37837,0.00017,30.24033]
[1778262517635,28.63,80171.04,2.3,-0.3782,0.00017,30.23361]
[1778262520422,28.63,80171.23,2.3,-0.37816,0.00017,30.23287]
[1778262520700,28.63,80171.0,2.3,-0.3782,0.00017,30.2337]
[1778262522670,28.63,80182.48,2.3,-0.37628,0.00017,30.19033]
[1778262527705,28.63,80184.3,2.3,-0.37598,0.00017,30.18342]
[1778262529175,28.63,80184.3,2.3,-0.37598,0.00017,30.18342]
[1778262534754,28.63,80186.14,2.3,-0.37568,0.00017,30.17644]
[1778262540447,28.63,80188.05,2.3,-0.37536,0.00017,30.16917]
[1778262540449,28.63,80188.05,2.3,-0.37536,0.00017,30.16917]
[1778262540797,28.63,80187.3,2.3,-0.37549,0.00017,30.17207]
[1778262545832,28.62,80187.9,2.3,-0.37536,0.00017,30.16918]
[1778262548190,28.62,80187.92,2.3,-0.37535,0.00017,30.16899]
[1778262548215,28.62,80187.92,2.3,-0.37535,0.00017,30.16899]
[1778262549042,28.62,80187.85,2.3,-0.37536,0.00017,30.16902]
[1778262549045,28.62,80187.85,2.3,-0.37536,0.00017,30.16902]
[1778262552046,28.62,80197.43,2.3,-0.37375,0.00017,30.13184]
[1778262555291,28.61,80198.72,2.3,-0.37353,0.00017,30.12655]
[1778262555359,28.61,80198.72,2.3,-0.37353,0.00017,30.12655]
[1778262556401,28.61,80200.05,2.3,-0.3733,0.00017,30.12119]
[1778262556577,28.61,80202.47,2.3,-0.3729,0.00017,30.11174]
[1778262562195,28.61,80205.13,2.3,-0.37244,0.00017,30.10094]
[1778262563417,28.61,80205.87,2.3,-0.37231,0.00017,30.0979]
[1778262563503,28.61,80205.76,2.3,-0.37233,0.00017,30.09833]
[1778262565564,28.6,80210.81,2.3,-0.37149,0.00017,30.07827]
[1778262567118,28.6,80211.98,2.3,-0.37129,0.00017,30.07358]
[1778262567225,28.6,80211.98,2.3,-0.37129,0.00017,30.07358]
[1778262568997,28.6,80201.66,2.3,-0.373,0.00017,30.11408]
[1778262570264,28.6,80201.66,2.3,-0.373,0.00017,30.11408]
[1778262570968,28.6,80202.28,2.3,-0.37289,0.00017,30.11152]
[1778262571137,28.6,80202.28,2.3,-0.37289,0.00017,30.11152]
[1778262574032,28.6,80215.29,2.3,-0.37071,0.00017,30.05675]
[1778262578010,28.6,80216.62,2.3,-0.37049,0.00017,30.05132]
[1778262578107,28.6,80216.62,2.3,-0.37049,0.00017,30.05132]
[1778262579996,28.6,80218.66,2.3,-0.37015,0.00017,30.0431]
[1778262582058,28.6,80218.77,2.3,-0.37012,0.00017,30.04258]
[1778262587123,28.6,80220.28,2.3,-0.36987,0.00017,30.03639]
[1778262591187,28.6,80220.29,2.3,-0.36986,0.00017,30.0363]
[1778262594928,28.59,80224.72,2.3,-0.36913,0.00017,30.01844]
[1778262595005,28.59,80224.72,2.3,-0.36913,0.00017,30.01844]
[1778262595031,28.59,80224.72,2.3,-0.36913,0.00017,30.01844]
[1778262595052,28.59,80224.72,2.3,-0.36913,0.00017,30.01844]
[1778262595282,28.59,80224.72,2.3,-0.36913,0.00017,30.01844]
[1778262595312,28.59,80224.72,2.3,-0.36913,0.00017,30.01844]
[1778262595324,28.59,80224.72,2.3,-0.36913,0.00017,30.01844]
[1778262595432,28.59,80235.31,2.3,-0.36737,0.00017,29.97542]
[1778262596258,28.59,80235.31,2.3,-0.36737,0.00017,29.97542]
[1778262596258,28.59,80235.31,2.3,-0.36737,0.00017,29.97542]
[1778262596409,28.59,80235.31,2.3,-0.36737,0.00017,29.97542]
[1778262597209,28.59,80241.93,2.3,-0.36627,0.00017,29.94811]
[1778262597256,28.59,80241.93,2.3,-0.36627,0.00017,29.94811]
[1778262597260,28.59,80241.93,2.3,-0.36627,0.00017,29.94811]
[1778262597272,28.59,80241.93,2.3,-0.36627,0.00017,29.94811]
[1778262597605,28.59,80243.73,2.3,-0.36597,0.00017,29.94056]
[1778262598196,28.59,80243.73,2.3,-0.36597,0.00017,29.94056]
[1778262602385,28.59,80250.62,2.3,-0.36482,0.00017,29.91159]
[1778262604405,28.59,80245.72,2.3,-0.36562,0.00017,29.93179]
[1778262604414,28.59,80245.72,2.3,-0.36562,0.00017,29.93179]
[1778262604446,28.59,80245.72,2.3,-0.36562,0.00017,29.93179]
[1778262606274,28.58,80235.09,2.3,-0.36737,0.00017,29.97524]
[1778262608654,28.58,80234.23,2.3,-0.3675,0.00017,29.9785]
[1778262608677,28.58,80234.23,2.3,-0.3675,0.00017,29.9785]
[1778262612045,28.58,80241.92,2.3,-0.36622,0.00017,29.94656]
[1778262617351,28.57,80240.54,2.3,-0.36642,0.00017,29.9516]
[1778262617991,28.57,80240.54,2.3,-0.36642,0.00017,29.9516]
[1778262618000,28.57,80240.54,2.3,-0.36642,0.00017,29.9516]
[1778262619250,28.57,80239.55,2.3,-0.36658,0.00017,29.95557]
[1778262623155,28.57,80235.02,2.3,-0.36731,0.00017,29.97373]
[1778262623691,28.57,80229.47,2.3,-0.36823,0.00017,29.99626]
[1778262623709,28.57,80229.47,2.3,-0.36823,0.00017,29.99626]
[1778262623779,28.57,80229.47,2.3,-0.36823,0.00017,29.99626]
[1778262623852,28.57,80229.47,2.3,-0.36823,0.00017,29.99626]
[1778262624400,28.57,80227.65,2.3,-0.36853,0.00017,30.00366]
[1778262625542,28.57,80227.65,2.3,-0.36853,0.00017,30.00366]
[1778262625819,28.57,80225.05,2.3,-0.36896,0.00017,30.0142]
[1778262625819,28.57,80225.05,2.3,-0.36896,0.00017,30.0142]
[1778262625894,28.57,80225.05,2.3,-0.36896,0.00017,30.0142]
[1778262625967,28.57,80225.05,2.3,-0.36896,0.00017,30.0142]
[1778262626001,28.57,80225.05,2.3,-0.36896,0.00017,30.0142]
[1778262626219,28.57,80225.05,2.3,-0.36896,0.00017,30.0142]
[1778262626369,28.57,80225.05,2.3,-0.36896,0.00017,30.0142]
[1778262627111,28.57,80218.23,2.3,-0.3701,0.00017,30.04166]
[1778262627291,28.57,80218.23,2.3,-0.3701,0.00017,30.04166]
[1778262627363,28.57,80218.23,2.3,-0.3701,0.00017,30.04166]
[1778262628264,28.57,80212.17,2.3,-0.3711,0.00017,30.06583]
[1778262633255,28.57,80219.67,2.3,-0.36984,0.00017,30.03255]
[1778262638119,28.57,80221.0,2.3,-0.36962,0.00017,30.02716]
[1778262638192,28.57,80221.0,2.3,-0.36962,0.00017,30.02716]
[1778262638485,28.57,80221.0,2.3,-0.36962,0.00017,30.02716]
[1778262638510,28.57,80221.0,2.3,-0.36962,0.00017,30.02716]
[1778262638527,28.57,80221.0,2.3,-0.36962,0.00017,30.02716]
[1778262639337,28.57,80224.03,2.3,-0.36912,0.00017,30.01495]
[1778262644544,28.57,80214.75,2.3,-0.37065,0.00017,30.05214]
[1778262649499,28.56,80215.74,2.3,-0.37049,0.00017,30.04814]
[1778262652765,28.56,80217.9,2.3,-0.37013,0.00017,30.03945]
[1778262656019,28.56,80218.99,2.3,-0.36995,0.00017,30.03506]
[1778262657444,28.56,80219.78,2.3,-0.36981,0.00017,30.03188]
[1778262659358,28.56,80218.93,2.3,-0.36996,0.00017,30.03529]
[1778262659555,28.56,80218.93,2.3,-0.36996,0.00017,30.03529]
[1778262659999,28.56,80218.93,2.3,-0.36996,0.00017,30.03528]
[1778262660419,28.56,80218.93,2.3,-0.36996,0.00017,30.03528]
[1778262662206,28.56,80213.38,2.3,-0.37088,0.00017,30.05746]
[1778262662498,28.56,80213.38,2.3,-0.37088,0.00017,30.05746]
[1778262662957,28.56,80210.45,2.3,-0.37136,0.00017,30.06907]
[1778262663513,28.56,80210.45,2.3,-0.37136,0.00017,30.06907]
[1778262663522,28.56,80209.11,2.3,-0.37158,0.00017,30.07436]
[1778262663807,28.56,80209.11,2.3,-0.37158,0.00017,30.07436]
[1778262663819,28.56,80209.11,2.3,-0.37158,0.00017,30.07436]
[1778262663852,28.56,80209.11,2.3,-0.37158,0.00017,30.07436]
[1778262663892,28.56,80209.11,2.3,-0.37158,0.00017,30.07436]
[1778262664037,28.56,80209.11,2.3,-0.37158,0.00017,30.07436]
[1778262664132,28.56,80209.11,2.3,-0.37158,0.00017,30.07436]
[1778262664259,28.56,80209.11,2.3,-0.37158,0.00017,30.07436]
[1778262664495,28.56,80209.11,2.3,-0.37158,0.00017,30.07436]
[1778262664855,28.56,80203.4,2.3,-0.37254,0.00017,30.0969]
[1778262664895,28.56,80203.4,2.3,-0.37254,0.00017,30.0969]
[1778262664954,28.56,80203.4,2.3,-0.37254,0.00017,30.0969]
[1778262665033,28.56,80203.4,2.3,-0.37254,0.00017,30.0969]
[1778262665187,28.56,80203.4,2.3,-0.37254,0.00017,30.0969]
[1778262665588,28.56,80184.82,2.3,-0.37564,0.00017,30.16917]
[1778262665623,28.56,80184.82,2.3,-0.37564,0.00017,30.16917]
[1778262667710,28.56,80194.14,2.3,-0.37408,0.00017,30.1332]
[1778262668672,28.56,80194.14,2.3,-0.37408,0.00017,30.1332]
[1778262671060,28.57,80198.48,2.3,-0.37336,0.00017,30.11636]
[1778262676773,28.57,80203.85,2.3,-0.37248,0.00017,30.09555]
[1778262680088,28.57,80204.26,2.3,-0.37241,0.00017,30.09402]
[1778262680332,28.57,80204.26,2.3,-0.37241,0.00017,30.09402]
[1778262680364,28.57,80204.26,2.3,-0.37241,0.00017,30.09402]
[1778262681808,28.57,80191.73,2.3,-0.3745,0.00017,30.14301]
[1778262686105,28.57,80187.92,2.3,-0.37514,0.00017,30.15771]
[1778262686754,28.57,80186.33,2.3,-0.3754,0.00017,30.16382]
[1778262687271,28.57,80186.33,2.3,-0.3754,0.00017,30.16382]
[1778262687293,28.57,80185.32,2.3,-0.37557,0.00017,30.16771]
[1778262690946,28.57,80184.34,2.3,-0.37574,0.00017,30.17152]
[1778262692885,28.57,80176.19,2.3,-0.37709,0.00017,30.19943]
[1778262697920,28.57,80172.1,2.3,-0.37778,0.00017,30.2149]
[1778262699240,28.57,80172.1,2.3,-0.37778,0.00017,30.2149]
[1778262702750,28.57,80172.41,2.3,-0.37773,0.00017,30.2137]
[1778262702900,28.57,80172.41,2.3,-0.37773,0.00017,30.2137]
[1778262704273,28.57,80178.68,2.3,-0.37668,0.00017,30.18997]
[1778262705449,28.57,80180.46,2.3,-0.37638,0.00017,30.18322]
[1778262705511,28.57,80180.46,2.3,-0.37638,0.00017,30.18322]
[1778262705566,28.57,80180.46,2.3,-0.37638,0.00017,30.18322]
[1778262705550,28.57,80181.55,2.3,-0.3762,0.00017,30.17908]
[1778262705743,28.57,80181.55,2.3,-0.3762,0.00017,30.17908]
[1778262707990,28.57,80195.3,2.3,-0.37391,0.00017,30.12616]
[1778262713025,28.57,80199.4,2.3,-0.37323,0.00017,30.11038]
[1778262718061,28.57,80196.39,2.3,-0.37374,0.00017,30.12228]
[1778262719906,28.58,80193.14,2.3,-0.37428,0.00017,30.13493]
[1778262720001,28.58,80193.14,2.3,-0.37428,0.00017,30.13493]
[1778262721101,28.58,80188.47,2.3,-0.37506,0.00017,30.15299]
[1778262723840,28.58,80188.33,2.3,-0.37508,0.00017,30.15354]
[1778262726090,28.58,80180.89,2.3,-0.37633,0.00017,30.18205]
[1778262726487,28.58,80180.89,2.3,-0.37633,0.00017,30.18205]
[1778262726609,28.58,80180.86,2.3,-0.37633,0.00017,30.18216]
[1778262731153,28.58,80172.72,2.3,-0.37769,0.00017,30.21299]
[1778262732359,28.58,80172.72,2.3,-0.37769,0.00017,30.21299]
[1778262732362,28.58,80172.72,2.3,-0.37769,0.00017,30.21299]
[1778262733841,28.58,80167.84,2.3,-0.37851,0.00017,30.23129]
[1778262735098,28.58,80164.34,2.3,-0.37909,0.00017,30.24434]
[1778262739021,28.57,80166.38,2.3,-0.37875,0.00017,30.23664]
[1778262741322,28.57,80167.71,2.3,-0.37852,0.00017,30.23162]
[1778262747407,28.57,80173.83,2.3,-0.37749,0.00017,30.20849]
[1778262751401,28.57,80173.83,2.3,-0.37749,0.00017,30.20846]
[1778262751527,28.57,80173.83,2.3,-0.37749,0.00017,30.20846]
[1778262751628,28.57,80173.83,2.3,-0.37749,0.00017,30.20846]
[1778262752522,28.57,80174.33,2.3,-0.3774,0.00017,30.20337]
[1778262752624,28.57,80174.33,2.3,-0.3774,0.00017,30.20337]
[1778262753508,28.57,80175.73,2.3,-0.37716,0.00017,30.19807]
[1778262757298,28.57,80179.66,2.3,-0.37651,0.00017,30.18316]
[1778262757424,28.57,80179.66,2.3,-0.37651,0.00017,30.18316]
[1778262757476,28.57,80182.63,2.3,-0.37601,0.00017,30.17183]
[1778262757714,28.57,80182.63,2.3,-0.37601,0.00017,30.17183]
[1778262758342,28.57,80191.61,2.3,-0.37451,0.00017,30.13727]
[1778262763377,28.57,80193.9,2.3,-0.37413,0.00017,30.12837]
[1778262768413,28.57,80198.19,2.3,-0.37341,0.00017,30.11167]
[1778262773448,28.57,80198.03,2.3,-0.37344,0.00017,30.11235]
[1778262778483,28.57,80194.71,2.3,-0.374,0.00017,30.12533]
[1778262783518,28.57,80194.8,2.3,-0.37398,0.00017,30.125]
[1778262788101,28.57,80192.08,2.3,-0.37444,0.00017,30.13559]
[1778262788280,28.57,80192.08,2.3,-0.37444,0.00017,30.13559]
[1778262788553,28.57,80192.01,2.3,-0.37445,0.00017,30.1359]
[1778262788829,28.57,80192.01,2.3,-0.37445,0.00017,30.1359]
[1778262790338,28.57,80189.91,2.3,-0.3748,0.00017,30.14407]
[1778262795602,28.58,80186.89,2.3,-0.37531,0.00017,30.15591]
[1778262796104,28.58,80186.89,2.3,-0.37531,0.00017,30.15591]
[1778262801644,28.58,80178.27,2.3,-0.37676,0.00017,30.18889]
[1778262803086,28.58,80179.79,2.3,-0.3765,0.00017,30.18312]
[1778262803706,28.58,80179.79,2.3,-0.3765,0.00017,30.18312]
[1778262806100,28.58,80177.27,2.3,-0.37693,0.00017,30.19273]
[1778262811714,28.58,80169.07,2.3,-0.37829,0.00017,30.2204]
[1778262816749,28.58,80171.79,2.3,-0.37783,0.00017,30.21014]
[1778262821784,28.57,80168.09,2.3,-0.37844,0.00017,30.22395]
[1778262824014,28.57,80169.13,2.3,-0.37827,0.00017,30.22003]
[1778262827164,28.57,80175.26,2.3,-0.37724,0.00017,30.19691]
[1778262827564,28.57,80175.26,2.3,-0.37724,0.00017,30.19691]
[1778262832861,28.57,80183.44,2.3,-0.37588,0.00017,30.16584]
[1778262833963,28.57,80183.44,2.3,-0.37588,0.00017,30.16584]
[1778262834045,28.57,80183.44,2.3,-0.37588,0.00017,30.16586]
[1778262837581,28.57,80183.51,2.3,-0.37586,0.00017,30.16558]
[1778262837736,28.57,80183.51,2.3,-0.37586,0.00017,30.16558]
[1778262837749,28.57,80183.51,2.3,-0.37586,0.00017,30.16558]
[1778262837640,28.57,80183.44,2.3,-0.37588,0.00017,30.16583]
[1778262838035,28.57,80185.59,2.3,-0.37552,0.00017,30.1576]
[1778262841927,28.57,80194.36,2.3,-0.37405,0.00017,30.1238]
[1778262845380,28.58,80192.95,2.3,-0.37429,0.00017,30.1293]
[1778262850990,28.58,80188.07,2.3,-0.37511,0.00017,30.14819]
[1778262852890,28.58,80188.06,2.3,-0.37511,0.00017,30.14823]
[1778262858039,28.58,80196.02,2.3,-0.37378,0.00017,30.11748]
[1778262863422,28.58,80196.72,2.3,-0.37367,0.00017,30.11482]
[1778262865088,28.58,80187.9,2.3,-0.37514,0.00017,30.149]
[1778262870329,28.58,80184.82,2.3,-0.37565,0.00017,30.16078]
[1778262870426,28.58,80183.67,2.3,-0.37585,0.00017,30.16517]
[1778262876165,28.58,80182.74,2.3,-0.37599,0.00017,30.1655]
[1778262881200,28.58,80182.63,2.3,-0.37601,0.00017,30.16594]
[1778262886240,28.58,80181.77,2.3,-0.37615,0.00017,30.16924]
[1778262891276,28.58,80178.74,2.3,-0.37666,0.00017,30.18076]
[1778262896311,28.58,80176.03,2.3,-0.37711,0.00017,30.19101]
[1778262901347,28.58,80178.38,2.3,-0.37672,0.00017,30.18207]
[1778262903303,28.58,80177.94,2.3,-0.37679,0.00017,30.18374]
[1778262908128,28.58,80183.4,2.3,-0.37588,0.00017,30.16297]
[1778262908397,28.58,80182.99,2.3,-0.37595,0.00017,30.16455]
[1778262912675,28.58,80188.51,2.3,-0.37502,0.00017,30.14331]
[1778262912773,28.58,80188.37,2.3,-0.37505,0.00017,30.14384]
[1778262918467,28.58,80185.12,2.3,-0.37559,0.00017,30.15643]
[1778262923502,28.58,80184.96,2.3,-0.37562,0.00017,30.15716]
[1778262924228,28.58,80184.96,2.3,-0.37562,0.00017,30.15716]
[1778262928537,28.58,80177.01,2.3,-0.37695,0.00017,30.1875]
[1778262933572,28.58,80175.53,2.3,-0.37719,0.00017,30.1899]
[1778262935295,28.58,80175.51,2.3,-0.37719,0.00017,30.18997]
[1778262936479,28.58,80170.09,2.3,-0.3781,0.00017,30.21039]
[1778262941538,28.58,80163.99,2.3,-0.37912,0.00017,30.23307]
[1778262941644,28.58,80163.99,2.3,-0.37912,0.00017,30.23307]
[1778262945656,28.58,80155.59,2.3,-0.38052,0.00017,30.26399]
[1778262950695,28.57,80153.73,2.3,-0.38082,0.00017,30.27064]
[1778262956734,28.57,80152.6,2.3,-0.381,0.00017,30.27448]
[1778262962776,28.57,80152.36,2.3,-0.38103,0.00017,30.2751]
[1778262967811,28.56,80152.75,2.3,-0.38096,0.00017,30.27347]
[1778262972846,28.56,80153.35,2.3,-0.38085,0.00017,30.27109]
[1778262976874,28.56,80144.15,2.3,-0.38239,0.00017,30.30443]
[1778262977710,28.56,80144.15,2.3,-0.38239,0.00017,30.30443]
[1778262977728,28.56,80144.15,2.3,-0.38239,0.00017,30.30443]
[1778262978542,28.56,80140.65,2.3,-0.38297,0.00017,30.31701]
[1778262978659,28.56,80140.65,2.3,-0.38297,0.00017,30.31701]
[1778262978893,28.56,80132.17,2.3,-0.3844,0.00017,30.34728]
[1778262978983,28.56,80132.17,2.3,-0.3844,0.00017,30.34728]
[1778262979573,28.56,80132.17,2.3,-0.3844,0.00017,30.34728]
[1778262979655,28.56,80132.17,2.3,-0.3844,0.00017,30.34728]
[1778262980625,28.56,80130.05,2.3,-0.38475,0.00017,30.35473]
[1778262981029,28.56,80129.96,2.3,-0.38476,0.00017,30.35497]
[1778262981809,28.56,80129.96,2.3,-0.38476,0.00017,30.35497]
[1778262983126,28.56,80133.14,2.3,-0.38423,0.00017,30.3436]
[1778262986761,28.55,80133.8,2.3,-0.38411,0.00017,30.34104]
[1778262991983,28.55,80131.73,2.3,-0.38443,0.00017,30.34479]
[1778262994393,28.55,80131.38,2.3,-0.38448,0.00017,30.34597]
[1778263000039,28.54,80130.35,2.3,-0.38464,0.00017,30.34917]
[1778263005074,28.54,80130.66,2.3,-0.38457,0.00017,30.34774]
[1778263009730,28.54,80130.31,2.3,-0.38462,0.00017,30.34879]
[1778263009798,28.54,80130.31,2.3,-0.38462,0.00017,30.34879]
[1778263012320,28.53,80124.07,2.3,-0.38566,0.00017,30.37064]
[1778263012590,28.53,80124.07,2.3,-0.38566,0.00017,30.37064]
[1778263012823,28.53,80123.3,2.3,-0.38579,0.00017,30.37319]
[1778263013154,28.53,80123.3,2.3,-0.38579,0.00017,30.37319]
[1778263014459,28.53,80120.56,2.3,-0.38625,0.00017,30.3828]
[1778263014684,28.53,80120.56,2.3,-0.38625,0.00017,30.3828]
[1778263015144,28.53,80118.47,2.3,-0.3866,0.00017,30.39013]
[1778263015169,28.53,80119.72,2.3,-0.38639,0.00017,30.38577]
[1778263016629,28.53,80119.72,2.3,-0.38639,0.00017,30.38577]
[1778263016730,28.53,80118.86,2.3,-0.38653,0.00017,30.3886]
[1778263022193,28.53,80116.94,2.3,-0.38686,0.00017,30.39533]
[1778263027228,28.53,80112.51,2.3,-0.38761,0.00017,30.41071]
[1778263030139,28.53,80113.75,2.3,-0.3874,0.00017,30.40642]
[1778263035284,28.53,80113.23,2.3,-0.38749,0.00017,30.40821]
[1778263040746,28.53,80110.78,2.3,-0.3879,0.00017,30.41666]
[1778263040748,28.53,80110.78,2.3,-0.3879,0.00017,30.41666]
[1778263041137,28.53,80109.7,2.3,-0.38808,0.00017,30.42035]
[1778263042668,28.53,80109.29,2.3,-0.38815,0.00017,30.42176]
[1778263042685,28.53,80109.29,2.3,-0.38815,0.00017,30.42176]
[1778263042836,28.53,80109.29,2.3,-0.38815,0.00017,30.42176]
[1778263046042,28.53,80102.26,2.3,-0.38934,0.00017,30.44572]
[1778263048348,28.53,80104.48,2.3,-0.38896,0.00017,30.43811]
[1778263049342,28.53,80104.43,2.3,-0.38897,0.00017,30.43826]
[1778263051402,28.53,80091.8,2.3,-0.3911,0.00017,30.4777]
[1778263052951,28.53,80091.8,2.3,-0.3911,0.00017,30.4777]
[1778263052958,28.53,80091.8,2.3,-0.3911,0.00017,30.4777]
[1778263053596,28.53,80086.43,2.3,-0.39201,0.00017,30.49554]
[1778263054840,28.53,80084.18,2.3,-0.39238,0.00017,30.50292]
[1778263055399,28.53,80082.48,2.3,-0.39267,0.00017,30.50848]
[1778263060467,28.52,80086.0,2.3,-0.39207,0.00017,30.49673]
[1778263063462,28.52,80085.01,2.3,-0.39223,0.00017,30.49995]
[1778263068529,28.52,80077.93,2.3,-0.39343,0.00017,30.52302]
[1778263073783,28.52,80075.39,2.3,-0.39385,0.00017,30.53113]
[1778263073848,28.52,80075.28,2.3,-0.39387,0.00017,30.53139]
[1778263079088,28.52,80068.14,2.3,-0.39508,0.00017,30.55453]
[1778263080255,28.52,80067.86,2.3,-0.39513,0.00017,30.55543]
[1778263082431,28.52,80067.96,2.3,-0.39511,0.00017,30.55513]
[1778263082463,28.52,80067.96,2.3,-0.39511,0.00017,30.55513]
[1778263082483,28.52,80067.96,2.3,-0.39511,0.00017,30.55513]
[1778263082525,28.52,80067.96,2.3,-0.39511,0.00017,30.55513]
[1778263083858,28.52,80062.87,2.3,-0.39598,0.00017,30.5714]
[1778263087160,28.52,80053.73,2.3,-0.39754,0.00017,30.60021]
[1778263087192,28.52,80053.73,2.3,-0.39754,0.00017,30.60021]
[1778263088977,28.52,80053.95,2.3,-0.3975,0.00017,30.5995]
[1778263092795,28.52,80054.17,2.3,-0.39746,0.00017,30.59874]
[1778263094666,28.52,80051.95,2.3,-0.39783,0.00017,30.60564]
[1778263094944,28.52,80051.95,2.3,-0.39783,0.00017,30.60564]
[1778263095156,28.52,80051.4,2.3,-0.39793,0.00017,30.60733]
[1778263095242,28.52,80051.4,2.3,-0.39793,0.00017,30.60733]
[1778263095325,28.52,80051.4,2.3,-0.39793,0.00017,30.60733]
[1778263095396,28.52,80051.4,2.3,-0.39793,0.00017,30.60733]
[1778263095657,28.52,80051.4,2.3,-0.39793,0.00017,30.60733]
[1778263095962,28.52,80051.4,2.3,-0.39793,0.00017,30.60733]
[1778263096528,28.52,80044.15,2.3,-0.39916,0.00017,30.62979]
[1778263097152,28.52,80042.91,2.3,-0.39937,0.00017,30.63358]
[1778263099471,28.51,80044.9,2.3,-0.39903,0.00017,30.62742]
[1778263100859,28.51,80044.4,2.3,-0.39912,0.00017,30.62893]
[1778263106631,28.51,80046.03,2.3,-0.39883,0.00017,30.62378]
[1778263108657,28.51,80043.91,2.3,-0.39919,0.00017,30.63029]
[1778263108703,28.51,80043.91,2.3,-0.39919,0.00017,30.63029]
[1778263113870,28.51,80040.53,2.3,-0.39976,0.00017,30.6375]
[1778263116139,28.51,80039.27,2.3,-0.39998,0.00017,30.64136]
[1778263116192,28.51,80039.27,2.3,-0.39998,0.00017,30.64136]
[1778263117217,28.51,80037.69,2.3,-0.40025,0.00017,30.64618]
[1778263117248,28.51,80037.69,2.3,-0.40025,0.00017,30.64618]
[1778263117374,28.51,80037.69,2.3,-0.40025,0.00017,30.64618]
[1778263117482,28.51,80037.69,2.3,-0.40025,0.00017,30.64618]
[1778263117507,28.51,80037.69,2.3,-0.40025,0.00017,30.64618]
[1778263117578,28.51,80037.69,2.3,-0.40025,0.00017,30.64618]
[1778263117616,28.51,80037.69,2.3,-0.40025,0.00017,30.64618]
[1778263117776,28.51,80037.69,2.3,-0.40025,0.00017,30.64618]
[1778263118008,28.51,80029.28,2.3,-0.40168,0.00017,30.67156]
[1778263118348,28.51,80029.28,2.3,-0.40168,0.00017,30.67156]
[1778263118991,28.51,80020.56,2.3,-0.40317,0.00017,30.69735]
[1778263119350,28.51,80020.56,2.3,-0.40317,0.00017,30.69735]
[1778263119422,28.51,80020.56,2.3,-0.40317,0.00017,30.69735]
[1778263121439,28.51,80016.39,2.3,-0.40388,0.00017,30.70943]
[1778263121986,28.51,80016.39,2.3,-0.40388,0.00017,30.70943]
[1778263121926,28.51,80013.42,2.3,-0.40438,0.00017,30.71803]
[1778263123805,28.5,80011.41,2.3,-0.40473,0.00017,30.7238]
[1778263124065,28.5,80011.41,2.3,-0.40473,0.00017,30.7238]
[1778263124149,28.5,80005.34,2.3,-0.40576,0.00017,30.7412]
[1778263124960,28.5,79995.85,2.3,-0.4074,0.00017,30.76813]
[1778263125427,28.5,79995.85,2.3,-0.4074,0.00017,30.76813]
[1778263125478,28.5,79995.85,2.3,-0.4074,0.00017,30.76813]
[1778263125717,28.5,79995.85,2.3,-0.4074,0.00017,30.76813]
[1778263125967,28.51,79996.9,2.3,-0.40722,0.00017,30.76522]
[1778263126562,28.51,79996.9,2.3,-0.40722,0.00017,30.76522]
[1778263126766,28.51,79996.9,2.3,-0.40722,0.00017,30.76522]
[1778263126780,28.51,79996.9,2.3,-0.40722,0.00017,30.76522]
[1778263127345,28.51,80002.23,2.3,-0.4063,0.00017,30.75014]
[1778263127592,28.51,80002.23,2.3,-0.4063,0.00017,30.75014]
[1778263127760,28.51,80002.23,2.3,-0.4063,0.00017,30.75014]
[1778263127981,28.5,80012.49,2.3,-0.40454,0.00017,30.72059]
[1778263128589,28.5,80012.49,2.3,-0.40454,0.00017,30.72059]
[1778263130323,28.5,80016.02,2.3,-0.40392,0.00017,30.71016]
[1778263131169,28.5,80013.96,2.3,-0.40427,0.00017,30.71609]
[1778263132016,28.5,80010.06,2.3,-0.40494,0.00017,30.72736]
[1778263137051,28.49,80006.73,2.3,-0.4055,0.00017,30.73673]
[1778263142086,28.49,80004.05,2.3,-0.40595,0.00017,30.74416]
[1778263142609,28.49,80004.05,2.3,-0.40595,0.00017,30.74416]
[1778263142627,28.49,80004.05,2.3,-0.40595,0.00017,30.74416]
[1778263142998,28.49,80004.05,2.3,-0.40595,0.00017,30.74416]
[1778263144087,28.49,80004.05,2.3,-0.40595,0.00017,30.74416]
[1778263144188,28.49,79997.97,2.3,-0.40699,0.00017,30.76141]
[1778263144199,28.49,79997.97,2.3,-0.40699,0.00017,30.76141]
[1778263146114,28.49,80012.3,2.3,-0.40452,0.00017,30.72031]
[1778263148727,28.49,80008.29,2.3,-0.40521,0.00017,30.7319]
[1778263149148,28.49,80007.83,2.3,-0.40529,0.00017,30.7332]
[1778263150659,28.49,80007.88,2.3,-0.40528,0.00017,30.73306]
[1778263150761,28.49,80007.88,2.3,-0.40528,0.00017,30.73306]
[1778263150824,28.49,80007.88,2.3,-0.40528,0.00017,30.73306]
[1778263150999,28.49,80007.88,2.3,-0.40528,0.00017,30.73306]
[1778263151089,28.49,80006.6,2.3,-0.4055,0.00017,30.73667]
[1778263151515,28.49,80006.6,2.3,-0.4055,0.00017,30.73667]
[1778263151583,28.49,79998.23,2.3,-0.40694,0.00017,30.76049]
[1778263157526,28.49,79996.32,2.3,-0.40726,0.00017,30.76585]
[1778263158450,28.49,79996.06,2.3,-0.40731,0.00017,30.76658]
[1778263163103,28.49,79991.66,2.3,-0.40806,0.00017,30.77885]
[1778263163199,28.49,79991.66,2.3,-0.40806,0.00017,30.77885]
[1778263163249,28.49,79993.1,2.3,-0.40781,0.00017,30.77481]
[1778263163411,28.49,79993.1,2.3,-0.40781,0.00017,30.77481]
[1778263163476,28.49,79993.1,2.3,-0.40781,0.00017,30.77481]
[1778263163675,28.49,79993.1,2.3,-0.40781,0.00017,30.77481]
[1778263163822,28.49,79993.1,2.3,-0.40781,0.00017,30.77481]
[1778263163969,28.49,79993.1,2.3,-0.40781,0.00017,30.77481]
[1778263165791,28.49,79983.19,2.3,-0.40952,0.00017,30.80226]
[1778263166337,28.49,79992.49,2.3,-0.40792,0.00017,30.77659]
[1778263172067,28.49,79998.86,2.3,-0.40683,0.00017,30.75576]
[1778263173606,28.49,79990.85,2.3,-0.40821,0.00017,30.77824]
[1778263178844,28.49,79990.37,2.3,-0.4083,0.00017,30.77973]
[1778263179964,28.49,79994.48,2.3,-0.40759,0.00017,30.7683]
[1778263180183,28.5,79999.07,2.3,-0.40681,0.00017,30.75543]
[1778263180190,28.5,79999.07,2.3,-0.40681,0.00017,30.75543]
[1778263183543,28.49,80006.14,2.3,-0.40559,0.00017,30.73521]
[1778263183644,28.49,80009.31,2.3,-0.40504,0.00017,30.72609]
[1778263185824,28.49,80014.75,2.3,-0.40411,0.00017,30.71024]
[1778263186594,28.49,80018.29,2.3,-0.4035,0.00017,30.69998]
[1778263187573,28.49,80019.27,2.3,-0.40334,0.00017,30.6971]
[1778263188000,28.49,80019.27,2.3,-0.40334,0.00017,30.6971]
[1778263188009,28.49,80019.27,2.3,-0.40334,0.00017,30.6971]
[1778263188096,28.49,80029.37,2.3,-0.40161,0.00017,30.66716]
[1778263188150,28.49,80029.37,2.3,-0.40161,0.00017,30.66716]
[1778263189231,28.49,80030.64,2.3,-0.40139,0.00017,30.66334]
[1778263189280,28.49,80030.64,2.3,-0.40139,0.00017,30.66334]
[1778263189753,28.49,80030.64,2.3,-0.40139,0.00017,30.66334]
[1778263190945,28.49,80031.05,2.3,-0.40132,0.00017,30.66213]
[1778263191990,28.5,80033.95,2.3,-0.40083,0.00017,30.65341]
[1778263192106,28.5,80033.95,2.3,-0.40083,0.00017,30.65341]
[1778263192165,28.49,80038.89,2.3,-0.39998,0.00017,30.63836]
[1778263192175,28.49,80038.89,2.3,-0.39998,0.00017,30.63836]
[1778263195407,28.49,80039.26,2.3,-0.39992,0.00017,30.63719]
[1778263200555,28.49,80046.67,2.3,-0.39864,0.00017,30.61427]
[1778263200655,28.49,80054.58,2.3,-0.39729,0.00017,30.58957]
[1778263201703,28.49,80054.58,2.3,-0.39729,0.00017,30.58957]
[1778263201772,28.49,80054.58,2.3,-0.39729,0.00017,30.58957]
[1778263201912,28.49,80054.58,2.3,-0.39729,0.00017,30.58957]
[1778263201939,28.49,80054.58,2.3,-0.39729,0.00017,30.58957]
[1778263202950,28.49,80059.65,2.3,-0.39643,0.00017,30.57356]
[1778263203044,28.49,80067.8,2.3,-0.39504,0.00017,30.54756]
[1778263204532,28.49,80075.68,2.3,-0.3937,0.00017,30.52207]
[1778263207991,28.49,80076.18,2.3,-0.39362,0.00017,30.5205]
[1778263213940,28.5,80066.68,2.3,-0.39524,0.00017,30.55141]
[1778263213996,28.5,80066.68,2.3,-0.39524,0.00017,30.55141]
[1778263214008,28.5,80066.68,2.3,-0.39524,0.00017,30.55141]
[1778263214424,28.5,80066.6,2.3,-0.39526,0.00017,30.5517]
[1778263214602,28.5,80074.49,2.3,-0.39391,0.00017,30.52621]
[1778263215683,28.5,80074.49,2.3,-0.39391,0.00017,30.52621]
[1778263216131,28.5,80074.49,2.3,-0.39391,0.00017,30.52621]
[1778263217848,28.5,80077.25,2.3,-0.39345,0.00017,30.51728]
[1778263219105,28.5,80077.36,2.3,-0.39343,0.00017,30.517]
[1778263219445,28.5,80077.82,2.3,-0.39335,0.00017,30.5155]
[1778263219502,28.5,80077.82,2.3,-0.39335,0.00017,30.5155]
[1778263219603,28.5,80077.82,2.3,-0.39335,0.00017,30.5155]
[1778263221724,28.5,80088.84,2.3,-0.39149,0.00017,30.47921]
[1778263227696,28.51,80093.45,2.3,-0.39072,0.00017,30.46421]
[1778263230957,28.51,80093.64,2.3,-0.3907,0.00017,30.46371]
[1778263231546,28.51,80094.01,2.3,-0.39063,0.00017,30.45945]
[1778263231680,28.51,80094.01,2.3,-0.39063,0.00017,30.45945]
[1778263232222,28.51,80096.68,2.3,-0.39018,0.00017,30.45046]
[1778263232248,28.51,80096.68,2.3,-0.39018,0.00017,30.45046]
[1778263232374,28.51,80096.68,2.3,-0.39018,0.00017,30.45046]
[1778263232381,28.51,80096.68,2.3,-0.39018,0.00017,30.45046]
[1778263232401,28.51,80096.68,2.3,-0.39018,0.00017,30.45046]
[1778263232428,28.51,80096.68,2.3,-0.39018,0.00017,30.45046]
[1778263232537,28.51,80096.68,2.3,-0.39018,0.00017,30.45046]
[1778263232620,28.51,80096.68,2.3,-0.39018,0.00017,30.45046]
[1778263232650,28.51,80096.68,2.3,-0.39018,0.00017,30.45046]
[1778263232842,28.51,80096.68,2.3,-0.39018,0.00017,30.45046]
[1778263232854,28.51,80096.68,2.3,-0.39018,0.00017,30.45046]
[1778263232992,28.51,80096.68,2.3,-0.39018,0.00017,30.45046]
[1778263233165,28.51,80119.84,2.3,-0.38626,0.00017,30.37093]
[1778263233273,28.51,80119.84,2.3,-0.38626,0.00017,30.37093]
[1778263233444,28.51,80119.84,2.3,-0.38626,0.00017,30.37093]
[1778263233593,28.51,80119.84,2.3,-0.38626,0.00017,30.37093]
[1778263233819,28.51,80119.84,2.3,-0.38626,0.00017,30.37093]
[1778263234016,28.51,80119.84,2.3,-0.38626,0.00017,30.37093]
[1778263234024,28.51,80119.84,2.3,-0.38626,0.00017,30.37093]
[1778263234072,28.51,80119.84,2.3,-0.38626,0.00017,30.37093]
[1778263234162,28.51,80119.84,2.3,-0.38626,0.00017,30.37093]
[1778263234146,28.51,80134.57,2.3,-0.38376,0.00017,30.31864]
[1778263234299,28.51,80134.57,2.3,-0.38376,0.00017,30.31864]
[1778263234378,28.51,80134.57,2.3,-0.38376,0.00017,30.31864]
[1778263234418,28.51,80134.57,2.3,-0.38376,0.00017,30.31864]
[1778263234513,28.51,80134.57,2.3,-0.38376,0.00017,30.31864]
[1778263234835,28.51,80134.57,2.3,-0.38376,0.00017,30.31864]
[1778263235205,28.51,80134.57,2.3,-0.38376,0.00017,30.31864]
[1778263235224,28.51,80134.57,2.3,-0.38376,0.00017,30.31864]
[1778263234978,28.51,80185.9,2.3,-0.37513,0.00017,30.12757]
[1778263235392,28.51,80185.9,2.3,-0.37513,0.00017,30.12757]
[1778263235439,28.51,80185.9,2.3,-0.37513,0.00017,30.12757]
[1778263235474,28.51,80185.9,2.3,-0.37513,0.00017,30.12757]
[1778263235649,28.51,80185.9,2.3,-0.37513,0.00017,30.12757]
[1778263235860,28.51,80185.9,2.3,-0.37513,0.00017,30.12757]
[1778263235936,28.51,80185.9,2.3,-0.37513,0.00017,30.12757]
[1778263236078,28.51,80185.9,2.3,-0.37513,0.00017,30.12757]
[1778263236163,28.5,80232.1,2.3,-0.3674,0.00017,29.94301]
[1778263236244,28.5,80232.1,2.3,-0.3674,0.00017,29.94301]
[1778263236586,28.5,80232.1,2.3,-0.3674,0.00017,29.94301]
[1778263236771,28.5,80232.1,2.3,-0.3674,0.00017,29.94301]
[1778263237094,28.5,80232.1,2.3,-0.3674,0.00017,29.94301]
[1778263237181,28.5,80234.18,2.3,-0.36706,0.00017,29.93452]
[1778263237215,28.5,80234.18,2.3,-0.36706,0.00017,29.93452]
[1778263237288,28.5,80234.18,2.3,-0.36706,0.00017,29.93452]
[1778263237398,28.5,80234.18,2.3,-0.36706,0.00017,29.93452]
[1778263237838,28.5,80234.18,2.3,-0.36706,0.00017,29.93452]
[1778263238133,28.5,80234.18,2.3,-0.36706,0.00017,29.93452]
[1778263238141,28.5,80218.94,2.3,-0.3696,0.00017,29.99683]
[1778263238383,28.5,80218.94,2.3,-0.3696,0.00017,29.99683]
[1778263239198,28.5,80218.94,2.3,-0.3696,0.00017,29.99683]
[1778263238807,28.51,80210.73,2.3,-0.37097,0.00017,30.02994]
[1778263240644,28.51,80203.9,2.3,-0.37212,0.00017,30.05721]
[1778263241424,28.51,80198.92,2.3,-0.37296,0.00017,30.07695]
[1778263241541,28.51,80198.92,2.3,-0.37296,0.00017,30.07695]
[1778263242076,28.51,80198.92,2.3,-0.37296,0.00017,30.07695]
[1778263242141,28.51,80198.92,2.3,-0.37296,0.00017,30.07695]
[1778263242297,28.51,80202.89,2.3,-0.3723,0.00017,30.06142]
[1778263242487,28.51,80202.89,2.3,-0.3723,0.00017,30.06142]
[1778263242594,28.51,80202.89,2.3,-0.3723,0.00017,30.06142]
[1778263242858,28.51,80202.89,2.3,-0.3723,0.00017,30.06142]
[1778263242864,28.51,80202.89,2.3,-0.3723,0.00017,30.06142]
[1778263242997,28.51,80202.89,2.3,-0.3723,0.00017,30.06142]
[1778263243000,28.51,80177.23,2.3,-0.3766,0.00017,30.16109]
[1778263243912,28.51,80177.23,2.3,-0.3766,0.00017,30.16109]
[1778263243996,28.51,80177.23,2.3,-0.3766,0.00017,30.16109]
[1778263244090,28.51,80151.52,2.3,-0.38092,0.00017,30.25734]
[1778263244398,28.51,80151.52,2.3,-0.38092,0.00017,30.25734]
[1778263244792,28.51,80151.52,2.3,-0.38092,0.00017,30.25734]
[1778263244801,28.51,80151.52,2.3,-0.38092,0.00017,30.25734]
[1778263244883,28.51,80151.52,2.3,-0.38092,0.00017,30.25734]
[1778263245022,28.51,80151.52,2.3,-0.38092,0.00017,30.25734]
[1778263245047,28.51,80151.52,2.3,-0.38092,0.00017,30.25734]
[1778263245081,28.51,80142.23,2.3,-0.38248,0.00017,30.29121]
[1778263245414,28.51,80142.23,2.3,-0.38248,0.00017,30.29121]
[1778263245904,28.51,80142.23,2.3,-0.38248,0.00017,30.29121]
[1778263247860,28.51,80140.65,2.3,-0.38274,0.00017,30.29684]
[1778263247884,28.51,80140.65,2.3,-0.38274,0.00017,30.29684]
[1778263248034,28.51,80140.65,2.3,-0.38274,0.00017,30.29684]
[1778263248186,28.51,80152.13,2.3,-0.38081,0.00017,30.25494]
[1778263248280,28.51,80152.13,2.3,-0.38081,0.00017,30.25494]
[1778263248538,28.51,80152.13,2.3,-0.38081,0.00017,30.25494]
[1778263248925,28.51,80152.13,2.3,-0.38081,0.00017,30.25494]
[1778263249143,28.51,80152.13,2.3,-0.38081,0.00017,30.25494]
[1778263248992,28.51,80175.58,2.3,-0.37687,0.00017,30.16721]
[1778263249248,28.51,80175.58,2.3,-0.37687,0.00017,30.16721]
[1778263249352,28.51,80175.58,2.3,-0.37687,0.00017,30.16721]
[1778263249458,28.51,80175.58,2.3,-0.37687,0.00017,30.16721]
[1778263249890,28.51,80186.91,2.3,-0.37497,0.00017,30.12382]
[1778263250920,28.51,80186.91,2.3,-0.37497,0.00017,30.12382]
[1778263251638,28.51,80193.09,2.3,-0.37394,0.00017,30.0999]
[1778263252811,28.51,80189.48,2.3,-0.37454,0.00017,30.11401]
[1778263252881,28.51,80189.48,2.3,-0.37454,0.00017,30.11401]
[1778263253547,28.51,80184.06,2.3,-0.37545,0.00017,30.13502]
[1778263254151,28.51,80184.06,2.3,-0.37545,0.00017,30.13502]
[1778263254431,28.51,80177.05,2.3,-0.37663,0.00017,30.16191]
[1778263254501,28.51,80177.05,2.3,-0.37663,0.00017,30.16191]
[1778263254844,28.51,80177.05,2.3,-0.37663,0.00017,30.16191]
[1778263255228,28.51,80171.97,2.3,-0.37748,0.00017,30.18124]
[1778263255307,28.51,80171.97,2.3,-0.37748,0.00017,30.18124]
[1778263255452,28.51,80171.97,2.3,-0.37748,0.00017,30.18124]
[1778263256179,28.51,80171.97,2.3,-0.37748,0.00017,30.18124]
[1778263257278,28.51,80185.8,2.3,-0.37517,0.00017,30.12847]
[1778263257921,28.51,80185.8,2.3,-0.37517,0.00017,30.12847]
[1778263259058,28.51,80182.8,2.3,-0.37567,0.00017,30.14008]
[1778263261681,28.51,80176.2,2.3,-0.37678,0.00017,30.16542]
[1778263261753,28.51,80176.2,2.3,-0.37678,0.00017,30.16542]
[1778263262142,28.51,80176.2,2.3,-0.37678,0.00017,30.16542]
[1778263262446,28.51,80178.83,2.3,-0.37635,0.00017,30.15543]
[1778263263967,28.52,80181.27,2.3,-0.37594,0.00017,30.14614]
[1778263263978,28.52,80181.27,2.3,-0.37594,0.00017,30.14614]
[1778263263996,28.52,80181.27,2.3,-0.37594,0.00017,30.14614]
[1778263264106,28.52,80181.27,2.3,-0.37594,0.00017,30.14614]
[1778263264232,28.52,80165.64,2.3,-0.37856,0.00017,30.20542]
[1778263264903,28.52,80165.64,2.3,-0.37856,0.00017,30.20542]
[1778263265131,28.52,80165.64,2.3,-0.37856,0.00017,30.20542]
[1778263265211,28.52,80152.1,2.3,-0.38084,0.00017,30.25568]
[1778263269265,28.51,80148.26,2.3,-0.38148,0.00017,30.26964]
[1778263269558,28.51,80148.26,2.3,-0.38148,0.00017,30.26964]
[1778263270045,28.51,80161.74,2.3,-0.37921,0.00017,30.21986]
[1778263270979,28.51,80161.74,2.3,-0.37921,0.00017,30.21986]
[1778263271029,28.51,80161.74,2.3,-0.37921,0.00017,30.21986]
[1778263271053,28.51,80172.31,2.3,-0.37744,0.00017,30.18017]
[1778263273067,28.51,80186.41,2.3,-0.37508,0.00017,30.12636]
[1778263275578,28.52,80192.17,2.3,-0.37412,0.00017,30.10418]
[1778263275616,28.52,80192.17,2.3,-0.37412,0.00017,30.10418]
[1778263276089,28.52,80200.37,2.3,-0.37275,0.00017,30.07219]
[1778263276667,28.52,80200.37,2.3,-0.37275,0.00017,30.07219]
[1778263276678,28.52,80200.37,2.3,-0.37275,0.00017,30.07219]
[1778263277001,28.52,80200.37,2.3,-0.37275,0.00017,30.07219]
[1778263277007,28.52,80200.37,2.3,-0.37275,0.00017,30.07219]
[1778263277110,28.52,80200.37,2.3,-0.37275,0.00017,30.07219]
[1778263277114,28.52,80200.37,2.3,-0.37275,0.00017,30.07219]
[1778263277201,28.52,80200.37,2.3,-0.37275,0.00017,30.07219]
[1778263277254,28.52,80202.1,2.3,-0.37246,0.00017,30.06545]
[1778263277268,28.52,80202.1,2.3,-0.37246,0.00017,30.06545]
[1778263277726,28.52,80202.1,2.3,-0.37246,0.00017,30.06545]
[1778263277767,28.52,80202.1,2.3,-0.37246,0.00017,30.06545]
[1778263281239,28.52,80202.81,2.3,-0.37236,0.00017,30.0629]
[1778263283190,28.52,80202.75,2.3,-0.37237,0.00017,30.0633]
[1778263283222,28.52,80202.75,2.3,-0.37237,0.00017,30.0633]
[1778263283695,28.52,80207.79,2.3,-0.37153,0.00017,30.04344]
[1778263283913,28.52,80207.79,2.3,-0.37153,0.00017,30.04344]
[1778263290502,28.53,80206.4,2.3,-0.37179,0.00017,30.04951]
[1778263295311,28.53,80197.64,2.3,-0.37325,0.00017,30.08109]
[1778263295397,28.53,80198.14,2.3,-0.37317,0.00017,30.07919]
[1778263295916,28.53,80198.14,2.3,-0.37317,0.00017,30.07919]
[1778263295935,28.53,80198.14,2.3,-0.37317,0.00017,30.07919]
[1778263295995,28.53,80198.14,2.3,-0.37317,0.00017,30.07919]
[1778263296238,28.53,80182.57,2.3,-0.37577,0.00017,30.13959]
[1778263297113,28.53,80182.57,2.3,-0.37577,0.00017,30.13959]
[1778263297246,28.53,80174.55,2.3,-0.37712,0.00017,30.17025]
[1778263297891,28.53,80174.55,2.3,-0.37712,0.00017,30.17025]
[1778263298981,28.53,80176.36,2.3,-0.37682,0.00017,30.16342]
[1778263299057,28.53,80176.36,2.3,-0.37682,0.00017,30.16342]
[1778263300015,28.53,80175.0,2.3,-0.37705,0.00017,30.16861]
[1778263305302,28.54,80180.8,2.3,-0.37608,0.00017,30.14666]
[1778263307994,28.54,80183.8,2.3,-0.37558,0.00017,30.13524]
[1778263309331,28.54,80198.84,2.3,-0.37307,0.00017,30.07697]
[1778263310272,28.54,80198.84,2.3,-0.37307,0.00017,30.07697]
[1778263310337,28.54,80198.84,2.3,-0.37307,0.00017,30.07697]
[1778263311021,28.54,80205.91,2.3,-0.37189,0.00017,30.04919]
[1778263311816,28.54,80205.88,2.3,-0.3719,0.00017,30.0494]
[1778263312069,28.54,80205.88,2.3,-0.37191,0.00017,30.0495]
[1778263313190,28.54,80205.88,2.3,-0.37191,0.00017,30.0495]
[1778263313656,28.54,80211.53,2.3,-0.37097,0.00017,30.02708]
[1778263315630,28.54,80210.31,2.3,-0.37117,0.00017,30.03202]
[1778263315760,28.54,80210.31,2.3,-0.37117,0.00017,30.03202]
[1778263316038,28.54,80210.31,2.3,-0.37117,0.00017,30.03202]
[1778263316056,28.54,80210.31,2.3,-0.37117,0.00017,30.03202]
[1778263316069,28.54,80210.31,2.3,-0.37117,0.00017,30.03202]
[1778263317524,28.54,80207.08,2.3,-0.37171,0.00017,30.04493]
[1778263317589,28.54,80207.08,2.3,-0.37171,0.00017,30.04493]
[1778263317590,28.54,80207.08,2.3,-0.37171,0.00017,30.04493]
[1778263317690,28.54,80203.7,2.3,-0.37228,0.00017,30.05833]
[1778263320194,28.54,80201.02,2.3,-0.37273,0.00017,30.06888]
[1778263320666,28.54,80197.68,2.3,-0.37329,0.00017,30.08217]
[1778263321640,28.54,80195.46,2.3,-0.37366,0.00017,30.09092]
[1778263321718,28.54,80186.46,2.3,-0.37517,0.00017,30.12587]
[1778263322688,28.54,80186.46,2.3,-0.37517,0.00017,30.12587]
[1778263323662,28.55,80183.41,2.3,-0.37568,0.00017,30.13765]
[1778263323873,28.55,80183.41,2.3,-0.37568,0.00017,30.13765]
[1778263323933,28.55,80183.41,2.3,-0.37568,0.00017,30.13765]
[1778263324326,28.55,80181.16,2.3,-0.37606,0.00017,30.1463]
[1778263325076,28.55,80181.16,2.3,-0.37606,0.00017,30.1463]
[1778263325109,28.55,80189.85,2.3,-0.37461,0.00017,30.11288]
[1778263325508,28.55,80189.85,2.3,-0.37461,0.00017,30.11288]
[1778263326300,28.55,80203.04,2.3,-0.37241,0.00017,30.06141]
[1778263327673,28.55,80203.36,2.3,-0.37236,0.00017,30.0602]
[1778263329102,28.55,80201.18,2.3,-0.37272,0.00017,30.06884]
[1778263333994,28.55,80190.8,2.3,-0.37447,0.00017,30.10961]
[1778263341593,28.55,80199.4,2.3,-0.37304,0.00017,30.07636]
[1778263346629,28.56,80200.93,2.3,-0.3728,0.00017,30.07065]
[1778263350384,28.56,80197.52,2.3,-0.37337,0.00017,30.08412]
[1778263350424,28.56,80197.6,2.3,-0.37336,0.00017,30.08386]
[1778263353096,28.56,80197.61,2.3,-0.37335,0.00017,30.08073]
[1778263353112,28.56,80197.61,2.3,-0.37335,0.00017,30.08073]
[1778263353211,28.56,80197.61,2.3,-0.37335,0.00017,30.08073]
[1778263353305,28.56,80195.03,2.3,-0.37378,0.00017,30.09085]
[1778263354685,28.56,80186.61,2.3,-0.3752,0.00017,30.12359]
[1778263358407,28.56,80180.76,2.3,-0.37618,0.00017,30.14615]
[1778263362177,28.56,80185.05,2.3,-0.37547,0.00017,30.12985]
[1778263362204,28.56,80186.49,2.3,-0.37523,0.00017,30.12437]
[1778263364401,28.56,80188.23,2.3,-0.37494,0.00017,30.1177]
[1778263364756,28.56,80190.07,2.3,-0.37463,0.00017,30.11068]
[1778263366185,28.56,80190.07,2.3,-0.37463,0.00017,30.11068]
[1778263366219,28.56,80190.07,2.3,-0.37463,0.00017,30.11068]
[1778263370328,28.57,80191.68,2.3,-0.37437,0.00017,30.10468]
[1778263370373,28.57,80197.77,2.3,-0.37336,0.00017,30.08106]
[1778263376152,28.57,80201.59,2.3,-0.37272,0.00017,30.06611]
[1778263376570,28.57,80208.15,2.3,-0.37163,0.00017,30.04023]
[1778263376604,28.57,80208.15,2.3,-0.37163,0.00017,30.04023]
[1778263377543,28.57,80210.81,2.3,-0.37119,0.00017,30.02967]
[1778263380814,28.57,80206.04,2.3,-0.37199,0.00017,30.04872]
[1778263385904,28.57,80205.39,2.3,-0.37211,0.00017,30.05163]
[1778263391248,28.57,80204.88,2.3,-0.3722,0.00017,30.05387]
[1778263396670,28.58,80201.76,2.3,-0.37273,0.00017,30.06643]
[1778263397100,28.58,80201.76,2.3,-0.37273,0.00017,30.06643]
[1778263398100,28.58,80197.59,2.3,-0.37343,0.00017,30.0828]
[1778263404033,28.58,80193.54,2.3,-0.37412,0.00017,30.09893]
[1778263409069,28.58,80186.05,2.3,-0.37538,0.00017,30.1281]
[1778263410659,28.58,80185.8,2.3,-0.37543,0.00017,30.1291]
[1778263414171,28.59,80178.21,2.3,-0.37669,0.00017,30.15496]
[1778263414500,28.59,80175.54,2.3,-0.37713,0.00017,30.16509]
[1778263417302,28.59,80176.82,2.3,-0.37692,0.00017,30.16026]
[1778263417753,28.59,80176.52,2.3,-0.37697,0.00017,30.1614]
[1778263422837,28.59,80182.0,2.3,-0.37606,0.00017,30.14066]
[1778263422855,28.59,80182.0,2.3,-0.37606,0.00017,30.14066]
[1778263422897,28.59,80182.0,2.3,-0.37606,0.00017,30.14066]
[1778263424183,28.59,80197.73,2.3,-0.37343,0.00017,30.08001]
[1778263429218,28.59,80196.87,2.3,-0.37359,0.00017,30.08366]
[1778263434254,28.59,80197.77,2.3,-0.37345,0.00017,30.08044]
[1778263439289,28.6,80196.28,2.3,-0.37371,0.00017,30.08655]
[1778263439737,28.6,80196.28,2.3,-0.37371,0.00017,30.08655]
[1778263445331,28.6,80197.6,2.3,-0.37351,0.00017,30.08181]
[1778263450366,28.6,80196.22,2.3,-0.37375,0.00017,30.08751]
[1778263455405,28.61,80196.79,2.3,-0.37367,0.00017,30.0856]
[1778263460440,28.61,80197.62,2.3,-0.37354,0.00017,30.0827]
[1778263465475,28.61,80198.11,2.3,-0.37347,0.00017,30.08112]
[1778263468601,28.62,80200.58,2.3,-0.37307,0.00017,30.07169]
[1778263468870,28.62,80200.58,2.3,-0.37307,0.00017,30.07169]
[1778263469503,28.62,80189.4,2.3,-0.37493,0.00017,30.11513]
[1778263471751,28.62,80184.74,2.3,-0.37571,0.00017,30.12993]
[1778263472976,28.62,80187.47,2.3,-0.37525,0.00017,30.1195]
[1778263472991,28.62,80187.47,2.3,-0.37525,0.00017,30.1195]
[1778263476298,28.62,80191.53,2.3,-0.37458,0.00017,30.10398]
[1778263477525,28.62,80196.24,2.3,-0.37379,0.00017,30.08579]
[1778263479409,28.62,80197.32,2.3,-0.37362,0.00017,30.08169]
[1778263480468,28.62,80196.57,2.3,-0.37375,0.00017,30.08467]
[1778263480661,28.62,80199.8,2.3,-0.37321,0.00017,30.07215]
[1778263480666,28.62,80199.8,2.3,-0.37321,0.00017,30.07215]
[1778263481281,28.62,80199.8,2.3,-0.37321,0.00017,30.07215]
[1778263485449,28.62,80201.44,2.3,-0.37294,0.00017,30.06577]
[1778263485557,28.62,80201.44,2.3,-0.37294,0.00017,30.06577]
[1778263486624,28.62,80191.06,2.3,-0.37467,0.00017,30.10613]
[1778263491659,28.62,80190.01,2.3,-0.37485,0.00017,30.11034]
[1778263494873,28.62,80192.58,2.3,-0.37443,0.00017,30.10051]
[1778263495739,28.63,80192.54,2.3,-0.37443,0.00017,30.10071]
[1778263497547,28.63,80197.4,2.3,-0.37363,0.00017,30.08192]
[1778263497936,28.63,80203.35,2.3,-0.37264,0.00017,30.05875]
[1778263499331,28.63,80209.72,2.3,-0.37158,0.00017,30.03375]
[1778263500852,28.63,80217.81,2.3,-0.37024,0.00017,30.00157]
[1778263501633,28.63,80216.63,2.3,-0.37043,0.00017,30.00628]
[1778263502920,28.63,80218.61,2.3,-0.3701,0.00017,29.99837]
[1778263507082,28.63,80219.74,2.3,-0.36992,0.00017,29.99385]
[1778263507151,28.63,80219.74,2.3,-0.36992,0.00017,29.99385]
[1778263509178,28.63,80222.16,2.3,-0.36952,0.00017,29.98416]
[1778263512602,28.63,80221.36,2.3,-0.36965,0.00017,29.98739]
[1778263513188,28.63,80221.45,2.3,-0.36963,0.00017,29.98703]
[1778263513195,28.63,80221.45,2.3,-0.36963,0.00017,29.98703]
[1778263514249,28.63,80220.24,2.3,-0.36983,0.00017,29.99189]
[1778263514288,28.63,80212.23,2.3,-0.37117,0.00017,30.02382]
[1778263517145,28.63,80204.7,2.3,-0.37242,0.00017,30.05372]
[1778263517287,28.63,80204.7,2.3,-0.37242,0.00017,30.05372]
[1778263517742,28.63,80204.27,2.3,-0.3725,0.00017,30.05548]
[1778263519388,28.63,80198.86,2.3,-0.3734,0.00017,30.0767]
[1778263519530,28.63,80198.86,2.3,-0.3734,0.00017,30.0767]
[1778263519856,28.63,80184.82,2.3,-0.37575,0.00017,30.13097]
[1778263521010,28.63,80184.82,2.3,-0.37575,0.00017,30.13097]
[1778263521360,28.63,80184.82,2.3,-0.37575,0.00017,30.13097]
[1778263525634,28.63,80178.32,2.3,-0.37683,0.00017,30.15573]
[1778263525991,28.63,80178.3,2.3,-0.37684,0.00017,30.15581]
[1778263526340,28.63,80178.3,2.3,-0.37684,0.00017,30.15581]
[1778263526704,28.63,80180.6,2.3,-0.37645,0.00017,30.14709]
[1778263527052,28.63,80189.49,2.3,-0.37497,0.00017,30.11312]
[1778263528919,28.63,80199.55,2.3,-0.3733,0.00017,30.07425]
[1778263532495,28.63,80198.81,2.3,-0.37342,0.00017,30.07725]
[1778263538020,28.64,80200.76,2.3,-0.3731,0.00017,30.0668]
[1778263544025,28.64,80198.39,2.3,-0.37351,0.00017,30.07641]
[1778263549062,28.64,80198.55,2.3,-0.37349,0.00017,30.07605]
[1778263549694,28.64,80198.55,2.3,-0.37349,0.00017,30.07605]
[1778263551477,28.64,80198.8,2.3,-0.37345,0.00017,30.07513]
[1778263557118,28.65,80201.36,2.3,-0.37303,0.00017,30.06528]
[1778263560747,28.65,80202.23,2.3,-0.37289,0.00017,30.06192]
[1778263560822,28.65,80202.23,2.3,-0.37289,0.00017,30.06192]
[1778263562306,28.65,80205.8,2.3,-0.3723,0.00017,30.04794]
[1778263562336,28.65,80205.8,2.3,-0.3723,0.00017,30.04794]
[1778263562347,28.65,80205.8,2.3,-0.3723,0.00017,30.04794]
[1778263563629,28.65,80207.76,2.3,-0.37197,0.00017,30.04025]
[1778263565736,28.64,80212.83,2.3,-0.37112,0.00017,30.02007]
[1778263566650,28.64,80212.83,2.3,-0.37112,0.00017,30.02007]
[1778263568662,28.64,80215.68,2.3,-0.37065,0.00017,30.00868]
[1778263570398,28.64,80216.77,2.3,-0.37047,0.00017,30.00429]
[1778263576252,28.64,80215.91,2.3,-0.3706,0.00017,30.00748]
[1778263579986,28.64,80214.67,2.3,-0.3708,0.00017,30.01231]
[1778263581256,28.64,80215.34,2.3,-0.37069,0.00017,30.00961]
[1778263584043,28.64,80215.61,2.3,-0.37064,0.00017,30.00845]
[1778263588965,28.64,80207.17,2.3,-0.37203,0.00017,30.04159]
[1778263594378,28.63,80209.21,2.3,-0.37167,0.00017,30.03003]
[1778263596229,28.63,80208.36,2.3,-0.37181,0.00017,30.03334]
[1778263602620,28.63,80208.01,2.3,-0.37186,0.00017,30.03444]
[1778263603917,28.63,80206.39,2.3,-0.37212,0.00017,30.04067]
[1778263603922,28.63,80206.39,2.3,-0.37212,0.00017,30.04067]
[1778263603924,28.63,80206.39,2.3,-0.37212,0.00017,30.04067]
[1778263603933,28.63,80206.39,2.3,-0.37212,0.00017,30.04067]
[1778263604010,28.63,80206.39,2.3,-0.37212,0.00017,30.04067]
[1778263604012,28.63,80206.39,2.3,-0.37212,0.00017,30.04067]
[1778263604448,28.63,80200.15,2.3,-0.37316,0.00017,30.06507]
[1778263605159,28.63,80200.15,2.3,-0.37316,0.00017,30.06507]
[1778263605925,28.63,80194.32,2.3,-0.37413,0.00017,30.08779]
[1778263610994,28.63,80192.36,2.3,-0.37447,0.00017,30.0956]
[1778263611497,28.63,80194.26,2.3,-0.37415,0.00017,30.0883]
[1778263616533,28.63,80195.78,2.3,-0.37389,0.00017,30.08218]
[1778263621568,28.63,80195.91,2.3,-0.37386,0.00017,30.08147]
[1778263626603,28.63,80197.24,2.3,-0.37363,0.00017,30.07613]
[1778263630632,28.62,80185.98,2.3,-0.3755,0.00017,30.11946]
[1778263632102,28.62,80184.9,2.3,-0.37568,0.00017,30.12355]
[1778263637680,28.62,80183.86,2.3,-0.37584,0.00017,30.12718]
[1778263640997,28.62,80184.36,2.3,-0.37575,0.00017,30.12511]
[1778263644187,28.62,80183.78,2.3,-0.37585,0.00017,30.12728]
[1778263644190,28.62,80183.78,2.3,-0.37585,0.00017,30.12728]
[1778263644320,28.62,80183.78,2.3,-0.37585,0.00017,30.12728]
[1778263644732,28.62,80179.86,2.3,-0.3765,0.00017,30.14221]
[1778263649284,28.62,80177.03,2.3,-0.37698,0.00017,30.15316]
[1778263650238,28.62,80173.32,2.3,-0.3776,0.00017,30.16716]
[1778263650994,28.62,80172.26,2.3,-0.37778,0.00017,30.17122]
[1778263651023,28.62,80172.26,2.3,-0.37778,0.00017,30.17122]
[1778263652624,28.62,80172.05,2.3,-0.37781,0.00017,30.16885]
[1778263654692,28.62,80172.25,2.3,-0.37778,0.00017,30.16813]
[1778263655434,28.62,80172.12,2.3,-0.3778,0.00017,30.16865]
[1778263660844,28.62,80170.93,2.3,-0.37801,0.00017,30.17331]
[1778263664968,28.63,80172.01,2.3,-0.37783,0.00017,30.16936]
[1778263665023,28.63,80172.01,2.3,-0.37783,0.00017,30.16936]
[1778263670137,28.63,80167.17,2.3,-0.37865,0.00017,30.1876]
[1778263675029,28.63,80167.91,2.3,-0.37853,0.00017,30.18494]
[1778263677080,28.63,80167.51,2.3,-0.3786,0.00017,30.18647]
[1778263678544,28.63,80168.67,2.3,-0.3784,0.00017,30.18216]
[1778263684007,28.63,80169.66,2.3,-0.37824,0.00017,30.17858]
[1778263684994,28.63,80169.66,2.3,-0.37824,0.00017,30.17858]
[1778263685025,28.63,80169.66,2.3,-0.37824,0.00017,30.17858]
[1778263685627,28.63,80169.66,2.3,-0.37824,0.00017,30.17858]
[1778263685681,28.63,80173.92,2.3,-0.37753,0.00017,30.16261]
[1778263691055,28.63,80179.63,2.3,-0.37658,0.00017,30.14113]
[1778263693293,28.63,80178.57,2.3,-0.37676,0.00017,30.14516]
[1778263694071,28.63,80178.6,2.3,-0.37675,0.00017,30.14506]
[1778263699111,28.63,80180.17,2.3,-0.37649,0.00017,30.13922]
[1778263704146,28.63,80174.99,2.3,-0.37736,0.00017,30.1589]
[1778263709801,28.63,80176.36,2.3,-0.37714,0.00017,30.15376]
[1778263710406,28.63,80176.44,2.3,-0.37712,0.00017,30.15347]
[1778263714557,28.63,80175.77,2.3,-0.37723,0.00017,30.15282]
[1778263714638,28.63,80178.85,2.3,-0.37671,0.00017,30.14117]
[1778263720258,28.64,80178.87,2.3,-0.37672,0.00017,30.14134]
[1778263725293,28.64,80178.79,2.3,-0.37674,0.00017,30.14185]
[1778263731337,28.64,80177.87,2.3,-0.3769,0.00017,30.14558]
[1778263732702,28.64,80177.87,2.3,-0.3769,0.00017,30.14558]
[1778263732803,28.64,80178.64,2.3,-0.37678,0.00017,30.1427]
[1778263738656,28.64,80177.96,2.3,-0.37689,0.00017,30.14538]
[1778263738663,28.64,80177.75,2.3,-0.37693,0.00017,30.14619]
[1778263740699,28.64,80177.01,2.3,-0.37705,0.00017,30.14902]
[1778263740796,28.64,80175.77,2.3,-0.37726,0.00017,30.15374]
[1778263746441,28.64,80179.9,2.3,-0.37657,0.00017,30.13815]
[1778263748678,28.64,80180.37,2.3,-0.3765,0.00017,30.13637]
[1778263748681,28.64,80180.37,2.3,-0.3765,0.00017,30.13637]
[1778263748884,28.64,80180.37,2.3,-0.3765,0.00017,30.13637]
[1778263749651,28.64,80180.05,2.3,-0.37655,0.00017,30.13759]
[1778263750969,28.64,80192.54,2.3,-0.37446,0.00017,30.08972]
[1778263751051,28.64,80192.54,2.3,-0.37446,0.00017,30.08972]
[1778263751507,28.64,80192.54,2.3,-0.37446,0.00017,30.08972]
[1778263751608,28.64,80181.63,2.3,-0.37628,0.00017,30.13146]
[1778263751964,28.64,80181.63,2.3,-0.37628,0.00017,30.13146]
[1778263751975,28.64,80181.63,2.3,-0.37628,0.00017,30.13146]
[1778263752794,28.64,80181.63,2.3,-0.37628,0.00017,30.13146]
[1778263752873,28.64,80171.26,2.3,-0.37801,0.00017,30.17064]
[1778263752960,28.64,80171.26,2.3,-0.37801,0.00017,30.17064]
[1778263753739,28.64,80171.26,2.3,-0.37801,0.00017,30.17064]
[1778263754303,28.64,80169.32,2.3,-0.37834,0.00017,30.17791]
[1778263754328,28.64,80169.32,2.3,-0.37834,0.00017,30.17791]
[1778263754342,28.64,80169.32,2.3,-0.37834,0.00017,30.17791]
[1778263754365,28.64,80169.32,2.3,-0.37834,0.00017,30.17791]
[1778263756157,28.64,80169.17,2.3,-0.37836,0.00017,30.17849]
[1778263759365,28.64,80168.81,2.3,-0.37843,0.00017,30.17985]
[1778263763511,28.64,80158.22,2.3,-0.3802,0.00017,30.21905]
[1778263766921,28.64,80166.22,2.3,-0.37886,0.00017,30.18943]
[1778263770863,28.64,80165.77,2.3,-0.37893,0.00017,30.19111]
[1778263771228,28.64,80165.74,2.3,-0.37894,0.00017,30.19123]
[1778263776651,28.64,80164.93,2.3,-0.37906,0.00017,30.19108]
[1778263781686,28.64,80162.88,2.3,-0.37941,0.00017,30.19869]
[1778263786721,28.64,80162.94,2.3,-0.3794,0.00017,30.19845]
[1778263790206,28.64,80162.14,2.3,-0.37953,0.00017,30.2014]
[1778263795785,28.64,80163.48,2.3,-0.3793,0.00017,30.1964]
[1778263800820,28.64,80163.65,2.3,-0.37927,0.00017,30.19575]
[1778263804994,28.64,80167.78,2.3,-0.37858,0.00017,30.18038]
[1778263808084,28.64,80171.06,2.3,-0.37803,0.00017,30.16813]
[1778263811095,28.64,80174.14,2.3,-0.37752,0.00017,30.1566]
[1778263811100,28.64,80174.14,2.3,-0.37752,0.00017,30.1566]
[1778263811113,28.64,80174.14,2.3,-0.37752,0.00017,30.1566]
[1778263811897,28.64,80181.32,2.3,-0.37632,0.00017,30.12946]
[1778263813808,28.64,80185.75,2.3,-0.37558,0.00017,30.11254]
[1778263815832,28.64,80179.58,2.3,-0.37661,0.00017,30.136]
[1778263815937,28.64,80179.58,2.3,-0.37661,0.00017,30.136]
[1778263817728,28.64,80178.81,2.3,-0.37674,0.00017,30.13889]
[1778263819680,28.64,80178.93,2.3,-0.37671,0.00017,30.13839]
[1778263819788,28.64,80178.93,2.3,-0.37671,0.00017,30.13839]
[1778263820331,28.64,80178.39,2.3,-0.3768,0.00017,30.14041]
[1778263820439,28.64,80178.39,2.3,-0.3768,0.00017,30.14041]
[1778263820454,28.64,80178.39,2.3,-0.3768,0.00017,30.14041]
[1778263820652,28.64,80178.39,2.3,-0.3768,0.00017,30.14041]
[1778263820691,28.64,80178.39,2.3,-0.3768,0.00017,30.14038]
[1778263821238,28.64,80178.39,2.3,-0.3768,0.00017,30.14038]
[1778263821459,28.64,80178.39,2.3,-0.3768,0.00017,30.14038]
[1778263821582,28.64,80178.39,2.3,-0.3768,0.00017,30.14038]
[1778263825540,28.64,80169.77,2.3,-0.37825,0.00017,30.17289]
[1778263825592,28.64,80169.77,2.3,-0.37825,0.00017,30.17289]
[1778263825594,28.64,80169.77,2.3,-0.37825,0.00017,30.17289]
[1778263825628,28.64,80169.77,2.3,-0.37825,0.00017,30.17289]
[1778263825641,28.64,80169.72,2.3,-0.37826,0.00017,30.17309]
[1778263827465,28.64,80170.44,2.3,-0.37813,0.00017,30.17033]
[1778263833045,28.64,80177.3,2.3,-0.37696,0.00017,30.141]
[1778263838080,28.64,80181.2,2.3,-0.3763,0.00017,30.12602]
[1778263841405,28.63,80181.41,2.3,-0.37626,0.00017,30.12515]
[1778263841432,28.63,80181.41,2.3,-0.37626,0.00017,30.12515]
[1778263842029,28.63,80180.95,2.3,-0.37634,0.00017,30.12686]
[1778263842995,28.63,80177.1,2.3,-0.37698,0.00017,30.14147]
[1778263846369,28.63,80176.6,2.3,-0.37706,0.00017,30.14319]
[1778263846399,28.63,80176.6,2.3,-0.37706,0.00017,30.14319]
[1778263849312,28.63,80175.78,2.3,-0.37719,0.00017,30.14604]
[1778263855199,28.63,80175.92,2.3,-0.37715,0.00017,30.14507]
[1778263860234,28.62,80176.59,2.3,-0.37702,0.00017,30.14224]
[1778263861132,28.62,80176.59,2.3,-0.37702,0.00017,30.14224]
[1778263863590,28.62,80177.0,2.3,-0.37695,0.00017,30.14058]
[1778263864796,28.62,80176.72,2.3,-0.37699,0.00017,30.14158]
[1778263864798,28.62,80176.72,2.3,-0.37699,0.00017,30.14158]
[1778263864803,28.62,80176.72,2.3,-0.37699,0.00017,30.14158]
[1778263864848,28.62,80176.55,2.3,-0.37702,0.00017,30.14217]
[1778263866222,28.62,80171.64,2.3,-0.37784,0.00017,30.16071]
[1778263867440,28.62,80165.38,2.3,-0.37889,0.00017,30.18413]
[1778263872551,28.62,80166.08,2.3,-0.37878,0.00017,30.18155]
[1778263872840,28.62,80166.08,2.3,-0.37878,0.00017,30.18155]
[1778263872868,28.62,80166.08,2.3,-0.37878,0.00017,30.18155]
[1778263872888,28.62,80166.01,2.3,-0.37879,0.00017,30.18182]
[1778263876968,28.62,80169.51,2.3,-0.3782,0.00017,30.1686]
[1778263879450,28.62,80162.71,2.3,-0.37933,0.00017,30.1938]
[1778263879591,28.62,80162.71,2.3,-0.37933,0.00017,30.1938]
[1778263879948,28.62,80162.71,2.3,-0.37933,0.00017,30.1938]
[1778263880512,28.62,80162.57,2.3,-0.37935,0.00017,30.19426]
[1778263880946,28.62,80162.57,2.3,-0.37935,0.00017,30.19426]
[1778263881382,28.62,80172.03,2.3,-0.37776,0.00017,30.15884]
[1778263883964,28.62,80172.71,2.3,-0.37765,0.00017,30.15624]
[1778263884029,28.61,80173.48,2.3,-0.37751,0.00017,30.15328]
[1778263884594,28.61,80173.48,2.3,-0.37751,0.00017,30.15328]
[1778263886143,28.61,80178.25,2.3,-0.37672,0.00017,30.13523]
[1778263886151,28.61,80178.25,2.3,-0.37672,0.00017,30.13523]
[1778263886354,28.61,80178.25,2.3,-0.37672,0.00017,30.13523]
[1778263887081,28.61,80181.41,2.3,-0.37619,0.00017,30.12319]
[1778263892459,28.61,80184.78,2.3,-0.3756,0.00017,30.10678]
[1778263897496,28.61,80183.16,2.3,-0.37586,0.00017,30.11266]
[1778263899735,28.61,80184.02,2.3,-0.37571,0.00017,30.1093]
[1778263905551,28.6,80186.28,2.3,-0.37532,0.00017,30.10022]
[1778263910586,28.6,80186.51,2.3,-0.37527,0.00017,30.09906]
[1778263911163,28.6,80186.51,2.3,-0.37527,0.00017,30.09906]
[1778263912220,28.6,80183.32,2.3,-0.3758,0.00017,30.11123]
[1778263912542,28.6,80183.32,2.3,-0.3758,0.00017,30.11123]
[1778263917635,28.6,80186.11,2.3,-0.37533,0.00017,30.10057]
[1778263922670,28.6,80188.5,2.3,-0.37494,0.00017,30.09146]
[1778263924433,28.6,80188.26,2.3,-0.37498,0.00017,30.0924]
[1778263934756,28.6,80188.5,2.3,-0.37494,0.00017,30.09167]
[1778263937908,28.6,80184.04,2.3,-0.37569,0.00017,30.10883]
[1778263938784,28.6,80172.27,2.3,-0.37766,0.00017,30.15351]
[1778263940804,28.6,80168.53,2.3,-0.37829,0.00017,30.16753]
[1778263941725,28.6,80169.34,2.3,-0.37815,0.00017,30.16446]
[1778263942076,28.6,80169.34,2.3,-0.37815,0.00017,30.16446]
[1778263942812,28.6,80177.46,2.3,-0.37679,0.00017,30.13378]
[1778263943604,28.6,80177.46,2.3,-0.37679,0.00017,30.13378]
[1778263946927,28.6,80180.42,2.3,-0.37629,0.00017,30.1225]
[1778263952882,28.6,80182.67,2.3,-0.3759,0.00017,30.11071]
[1778263957917,28.6,80184.13,2.3,-0.37566,0.00017,30.10509]
[1778263962952,28.6,80184.75,2.3,-0.37555,0.00017,30.10267]
[1778263967987,28.6,80185.65,2.3,-0.3754,0.00017,30.09915]
[1778263972442,28.6,80185.63,2.3,-0.3754,0.00017,30.09918]
[1778263973180,28.6,80181.2,2.3,-0.37614,0.00017,30.11611]
[1778263974804,28.6,80179.54,2.3,-0.37642,0.00017,30.12242]
[1778263976188,28.6,80179.59,2.3,-0.37641,0.00017,30.1222]
[1778263981791,28.6,80182.88,2.3,-0.37585,0.00017,30.10951]
[1778263982143,28.6,80184.23,2.3,-0.37563,0.00017,30.10433]
[1778263987952,28.6,80185.77,2.3,-0.37536,0.00017,30.09833]
[1778263993164,28.59,80186.83,2.3,-0.37518,0.00017,30.09418]
[1778263997818,28.59,80186.67,2.3,-0.37521,0.00017,30.09476]
[1778264001296,28.59,80184.39,2.3,-0.37559,0.00017,30.10345]
[1778264001307,28.59,80184.39,2.3,-0.37559,0.00017,30.10345]
[1778264003460,28.59,80187.63,2.3,-0.37505,0.00017,30.09097]
[1778264003542,28.59,80187.63,2.3,-0.37505,0.00017,30.09097]
[1778264003558,28.59,80187.63,2.3,-0.37505,0.00017,30.09097]
[1778264005249,28.59,80197.19,2.3,-0.37344,0.00017,30.05378]
[1778264010284,28.59,80197.0,2.3,-0.37346,0.00017,30.05425]
[1778264012180,28.59,80196.88,2.3,-0.37347,0.00017,30.05147]
[1778264013833,28.59,80196.61,2.3,-0.37351,0.00017,30.05247]
[1778264013897,28.59,80196.61,2.3,-0.37351,0.00017,30.05247]
[1778264018573,28.59,80199.02,2.3,-0.3731,0.00017,30.04283]
[1778264018596,28.59,80199.02,2.3,-0.3731,0.00017,30.04283]
[1778264018601,28.59,80199.02,2.3,-0.3731,0.00017,30.04283]
[1778264021394,28.58,80190.04,2.3,-0.3746,0.00017,30.0776]
[1778264022450,28.58,80189.12,2.3,-0.37475,0.00017,30.08108]
[1778264022548,28.58,80189.12,2.3,-0.37475,0.00017,30.08108]
[1778264026933,28.58,80188.53,2.3,-0.37484,0.00017,30.08312]
[1778264028078,28.58,80189.27,2.3,-0.37471,0.00017,30.08019]
[1778264029702,28.58,80186.17,2.3,-0.37522,0.00017,30.09201]
[1778264030136,28.58,80186.17,2.3,-0.37522,0.00017,30.09201]
[1778264031039,28.58,80182.42,2.3,-0.37585,0.00017,30.10632]
[1778264031707,28.58,80182.47,2.3,-0.37584,0.00017,30.10605]
[1778264031783,28.58,80184.72,2.3,-0.37546,0.00017,30.09735]
[1778264033718,28.58,80184.91,2.3,-0.37543,0.00017,30.09667]
[1778264033811,28.58,80184.91,2.3,-0.37543,0.00017,30.09667]
[1778264033818,28.58,80184.35,2.3,-0.37552,0.00017,30.09887]
[1778264035660,28.58,80184.22,2.3,-0.37554,0.00017,30.0993]
[1778264041502,28.57,80184.0,2.3,-0.37557,0.00017,30.09994]
[1778264042315,28.57,80184.0,2.3,-0.37557,0.00017,30.09994]
[1778264043481,28.57,80184.87,2.3,-0.37542,0.00017,30.09658]
[1778264047326,28.57,80185.79,2.3,-0.37527,0.00017,30.09297]
[1778264049941,28.57,80184.42,2.3,-0.3755,0.00017,30.09821]
[1778264050923,28.57,80184.81,2.3,-0.37543,0.00017,30.09669]
[1778264054595,28.57,80195.09,2.3,-0.3737,0.00017,30.05667]
[1778264059686,28.57,80194.15,2.3,-0.37385,0.00017,30.06013]
[1778264065672,28.57,80194.69,2.3,-0.37375,0.00017,30.0577]
[1778264070695,28.56,80195.85,2.3,-0.37355,0.00017,30.053]
[1778264075746,28.56,80196.42,2.3,-0.37343,0.00017,30.04735]
[1778264080781,28.56,80195.79,2.3,-0.37353,0.00017,30.04963]
[1778264085816,28.56,80195.91,2.3,-0.3735,0.00017,30.04898]
[1778264090851,28.56,80197.35,2.3,-0.37325,0.00017,30.04317]
[1778264093457,28.56,80196.8,2.3,-0.37334,0.00017,30.04526]
[1778264093521,28.56,80196.8,2.3,-0.37334,0.00017,30.04526]
[1778264094587,28.55,80196.38,2.3,-0.37341,0.00017,30.04686]
[1778264096492,28.55,80192.45,2.3,-0.37407,0.00017,30.0621]
[1778264102221,28.55,80198.24,2.3,-0.37309,0.00017,30.03931]
[1778264102534,28.55,80200.92,2.3,-0.37264,0.00017,30.02876]
[1778264105343,28.55,80200.97,2.3,-0.37263,0.00017,30.02849]
[1778264110991,28.55,80202.81,2.3,-0.37232,0.00017,30.02111]
[1778264116026,28.55,80203.79,2.3,-0.37215,0.00017,30.01714]
[1778264121064,28.55,80201.41,2.3,-0.37254,0.00017,30.02641]
[1778264122505,28.55,80201.86,2.3,-0.37247,0.00017,30.02461]
[1778264122897,28.55,80201.86,2.3,-0.37247,0.00017,30.02461]
[1778264123471,28.55,80204.21,2.3,-0.37207,0.00017,30.01532]
[1778264124244,28.55,80204.21,2.3,-0.37207,0.00017,30.01532]
[1778264124480,28.55,80206.25,2.3,-0.37173,0.00017,30.00723]
[1778264125092,28.55,80205.53,2.3,-0.37185,0.00017,30.01007]
[1778264125440,28.55,80205.53,2.3,-0.37185,0.00017,30.01007]
[1778264127999,28.54,80203.95,2.3,-0.3721,0.00017,30.01601]
[1778264128052,28.54,80203.95,2.3,-0.3721,0.00017,30.01601]
[1778264128113,28.54,80201.32,2.3,-0.37254,0.00017,30.02622]
[1778264133148,28.54,80200.02,2.3,-0.37274,0.00017,30.02799]
[1778264136436,28.54,80195.18,2.3,-0.37354,0.00017,30.04687]
[1778264136469,28.54,80195.18,2.3,-0.37354,0.00017,30.04687]
[1778264136705,28.54,80195.18,2.3,-0.37354,0.00017,30.04687]
[1778264142214,28.54,80187.05,2.3,-0.37489,0.00017,30.07816]
[1778264144490,28.54,80188.14,2.3,-0.37471,0.00017,30.07383]
[1778264147097,28.54,80184.65,2.3,-0.37529,0.00017,30.08725]
[1778264147172,28.54,80184.65,2.3,-0.37529,0.00017,30.08725]
[1778264147592,28.54,80184.32,2.3,-0.37534,0.00017,30.08852]
[1778264153308,28.54,80184.24,2.3,-0.37536,0.00017,30.08879]
[1778264158330,28.53,80184.14,2.3,-0.37537,0.00017,30.08911]
[1778264163369,28.53,80178.7,2.3,-0.37628,0.00017,30.10989]
[1778264168404,28.53,80182.12,2.3,-0.3757,0.00017,30.0967]
[1778264170534,28.53,80180.74,2.3,-0.37593,0.00017,30.10198]
[1778264172226,28.53,80176.93,2.3,-0.37657,0.00017,30.11651]
[1778264175667,28.53,80173.81,2.3,-0.37709,0.00017,30.12824]
[1778264175974,28.53,80173.81,2.3,-0.37709,0.00017,30.12824]
[1778264178122,28.53,80165.38,2.3,-0.3785,0.00017,30.15991]
[1778264179101,28.53,80165.38,2.3,-0.3785,0.00017,30.15991]
[1778264183181,28.53,80167.64,2.3,-0.37812,0.00017,30.15137]
[1778264183211,28.53,80167.2,2.3,-0.37819,0.00017,30.15303]
[1778264183443,28.53,80167.2,2.3,-0.37819,0.00017,30.15303]
[1778264184235,28.53,80167.2,2.3,-0.37819,0.00017,30.15303]
[1778264185994,28.53,80162.63,2.3,-0.37896,0.00017,30.17019]
[1778264186225,28.53,80162.63,2.3,-0.37896,0.00017,30.17019]
[1778264191434,28.53,80160.27,2.3,-0.37936,0.00017,30.17901]
[1778264191569,28.53,80165.0,2.3,-0.37856,0.00017,30.15816]
[1778264193770,28.53,80170.73,2.3,-0.37759,0.00017,30.13659]
[1778264193784,28.53,80170.73,2.3,-0.37759,0.00017,30.13659]
[1778264194325,28.53,80170.73,2.3,-0.37759,0.00017,30.13659]
[1778264195591,28.53,80175.06,2.3,-0.37687,0.00017,30.1202]
[1778264196191,28.53,80175.06,2.3,-0.37687,0.00017,30.1202]
[1778264198083,28.53,80178.35,2.3,-0.37632,0.00017,30.10771]
[1778264200820,28.53,80178.93,2.3,-0.37622,0.00017,30.10557]
[1778264200841,28.53,80178.93,2.3,-0.37622,0.00017,30.10557]
[1778264200968,28.53,80178.93,2.3,-0.37622,0.00017,30.10557]
[1778264201133,28.53,80178.93,2.3,-0.37622,0.00017,30.10557]
[1778264207151,28.53,80184.67,2.3,-0.37526,0.00017,30.0835]
[1778264212723,28.53,80184.46,2.3,-0.37529,0.00017,30.0842]
[1778264217758,28.53,80184.74,2.3,-0.37524,0.00017,30.08308]
[1778264221249,28.53,80185.13,2.3,-0.37517,0.00017,30.08157]
[1778264221541,28.53,80185.04,2.3,-0.37519,0.00017,30.08191]
[1778264221571,28.53,80185.04,2.3,-0.37519,0.00017,30.08191]
[1778264221661,28.53,80185.04,2.3,-0.37519,0.00017,30.08191]
[1778264221805,28.53,80195.59,2.3,-0.37342,0.00017,30.04095]
[1778264223660,28.53,80198.67,2.3,-0.3729,0.00017,30.0288]
[1778264223707,28.53,80198.67,2.3,-0.3729,0.00017,30.0288]
[1778264224999,28.53,80201.78,2.3,-0.37238,0.00017,30.01654]
[1778264225634,28.53,80200.06,2.3,-0.37267,0.00017,30.0233]
[1778264227928,28.53,80198.28,2.3,-0.37297,0.00017,30.03026]
[1778264229166,28.53,80199.76,2.3,-0.37272,0.00017,30.02442]
[1778264232226,28.53,80208.37,2.3,-0.37128,0.00017,29.99032]
[1778264232279,28.53,80208.72,2.3,-0.37122,0.00017,29.98893]
[1778264232824,28.53,80208.72,2.3,-0.37122,0.00017,29.98893]
[1778264233066,28.53,80208.72,2.3,-0.37122,0.00017,29.98893]
[1778264238924,28.52,80210.72,2.3,-0.37085,0.00017,29.98]
[1778264241262,28.52,80210.82,2.3,-0.37083,0.00017,29.97947]
[1778264242646,28.51,80212.5,2.3,-0.37053,0.00017,29.97247]
[1778264242718,28.51,80212.5,2.3,-0.37053,0.00017,29.97247]
[1778264242916,28.51,80212.5,2.3,-0.37053,0.00017,29.97247]
[1778264243641,28.51,80216.95,2.3,-0.36979,0.00017,29.95447]
[1778264243661,28.51,80216.95,2.3,-0.36979,0.00017,29.95447]
[1778264244337,28.51,80216.95,2.3,-0.36979,0.00017,29.95447]
[1778264244887,28.51,80222.5,2.3,-0.36886,0.00017,29.93191]
[1778264247140,28.51,80222.62,2.3,-0.36883,0.00017,29.9312]
[1778264248038,28.51,80222.39,2.3,-0.36886,0.00017,29.93202]
[1778264248098,28.51,80222.39,2.3,-0.36886,0.00017,29.93202]
[1778264248349,28.51,80231.11,2.3,-0.36741,0.00017,29.89633]
[1778264249723,28.51,80230.85,2.3,-0.36745,0.00017,29.89731]
[1778264251042,28.51,80228.85,2.3,-0.36777,0.00017,29.90541]
[1778264257006,28.5,80221.3,2.3,-0.369,0.00017,29.93233]
[1778264257051,28.5,80217.89,2.3,-0.36956,0.00017,29.94601]
[1778264260054,28.5,80215.03,2.3,-0.37004,0.00017,29.95757]
[1778264260075,28.5,80218.72,2.3,-0.36943,0.00017,29.9427]
[1778264265110,28.49,80224.73,2.3,-0.3684,0.00017,29.91776]
[1778264268382,28.49,80227.56,2.3,-0.36792,0.00017,29.90598]
[1778264268396,28.49,80227.56,2.3,-0.36792,0.00017,29.90598]
[1778264268468,28.49,80227.56,2.3,-0.36792,0.00017,29.90598]
[1778264268483,28.49,80227.56,2.3,-0.36792,0.00017,29.90598]
[1778264268507,28.49,80228.27,2.3,-0.3678,0.00017,29.90297]
[1778264268512,28.49,80228.27,2.3,-0.3678,0.00017,29.90297]
[1778264268541,28.49,80228.27,2.3,-0.3678,0.00017,29.90297]
[1778264268609,28.49,80228.27,2.3,-0.3678,0.00017,29.90297]
[1778264268612,28.49,80228.27,2.3,-0.3678,0.00017,29.90297]
[1778264268925,28.49,80228.27,2.3,-0.3678,0.00017,29.90297]
[1778264269122,28.49,80228.27,2.3,-0.3678,0.00017,29.90297]
[1778264269186,28.49,80228.27,2.3,-0.3678,0.00017,29.90297]
[1778264269262,28.49,80228.27,2.3,-0.3678,0.00017,29.90297]
[1778264269269,28.49,80228.27,2.3,-0.3678,0.00017,29.90297]
[1778264269407,28.49,80228.27,2.3,-0.3678,0.00017,29.90297]
[1778264269840,28.49,80221.87,2.3,-0.36886,0.00017,29.92896]
[1778264269897,28.49,80221.87,2.3,-0.36886,0.00017,29.92896]
[1778264269920,28.49,80221.87,2.3,-0.36886,0.00017,29.92896]
[1778264270156,28.49,80221.87,2.3,-0.36886,0.00017,29.92896]
[1778264270470,28.49,80219.74,2.3,-0.36921,0.00017,29.93747]
[1778264270605,28.49,80219.74,2.3,-0.36921,0.00017,29.93747]
[1778264270906,28.49,80219.74,2.3,-0.36921,0.00017,29.93747]
[1778264271379,28.49,80219.74,2.3,-0.36921,0.00017,29.93747]
[1778264271528,28.49,80222.54,2.3,-0.36874,0.00017,29.92599]
[1778264278201,28.48,80222.0,2.3,-0.3688,0.00017,29.92737]
[1778264280011,28.48,80222.21,2.3,-0.36876,0.00017,29.9264]
[1778264280781,28.48,80227.68,2.3,-0.36785,0.00017,29.90397]
[1778264280948,28.48,80227.68,2.3,-0.36785,0.00017,29.90397]
[1778264281005,28.48,80227.68,2.3,-0.36785,0.00017,29.90397]
[1778264281405,28.48,80227.68,2.3,-0.36785,0.00017,29.90397]
[1778264281994,28.48,80234.08,2.3,-0.36678,0.00017,29.87756]
[1778264282740,28.48,80238.29,2.3,-0.36607,0.00017,29.86005]
[1778264282792,28.48,80238.29,2.3,-0.36607,0.00017,29.86005]
[1778264282880,28.48,80238.29,2.3,-0.36607,0.00017,29.86005]
[1778264282905,28.48,80238.29,2.3,-0.36607,0.00017,29.86005]
[1778264282948,28.48,80238.29,2.3,-0.36607,0.00017,29.86005]
[1778264282974,28.48,80238.29,2.3,-0.36607,0.00017,29.86005]
[1778264282989,28.48,80238.29,2.3,-0.36607,0.00017,29.86005]
[1778264283036,28.48,80238.29,2.3,-0.36607,0.00017,29.86005]
[1778264283105,28.48,80238.29,2.3,-0.36607,0.00017,29.86005]
[1778264283157,28.48,80238.29,2.3,-0.36607,0.00017,29.86005]
[1778264283343,28.48,80238.29,2.3,-0.36607,0.00017,29.86005]
[1778264283414,28.48,80238.29,2.3,-0.36607,0.00017,29.86005]
[1778264283473,28.48,80249.89,2.3,-0.36414,0.00017,29.81149]
[1778264284138,28.48,80249.89,2.3,-0.36414,0.00017,29.81149]
[1778264284253,28.48,80249.89,2.3,-0.36414,0.00017,29.81149]
[1778264284855,28.48,80255.84,2.3,-0.36315,0.00017,29.7863]
[1778264286099,28.48,80254.21,2.3,-0.36342,0.00017,29.79319]
[1778264287111,28.47,80247.93,2.3,-0.36446,0.00017,29.81964]
[1778264289474,28.47,80242.31,2.3,-0.36539,0.00017,29.84308]
[1778264292735,28.47,80237.08,2.3,-0.36625,0.00017,29.86456]
[1778264298088,28.47,80230.23,2.3,-0.36738,0.00017,29.89245]
[1778264299347,28.47,80230.18,2.3,-0.36739,0.00017,29.89257]
[1778264300905,28.47,80232.68,2.3,-0.36696,0.00017,29.88211]
[1778264300973,28.47,80232.68,2.3,-0.36696,0.00017,29.88211]
[1778264306412,28.46,80235.8,2.3,-0.36643,0.00017,29.86874]
[1778264310253,28.46,80234.49,2.3,-0.36664,0.00017,29.87395]
[1778264310603,28.46,80233.9,2.3,-0.36673,0.00017,29.87631]
[1778264317491,28.45,80231.74,2.3,-0.36706,0.00017,29.88147]
[1778264323035,28.45,80231.53,2.3,-0.36708,0.00017,29.88193]
[1778264326878,28.45,80229.88,2.3,-0.36734,0.00017,29.8884]
[1778264326938,28.45,80229.88,2.3,-0.36734,0.00017,29.8884]
[1778264327248,28.45,80229.88,2.3,-0.36734,0.00017,29.8884]
[1778264328567,28.45,80219.45,2.3,-0.36908,0.00017,29.93075]
[1778264330555,28.44,80217.58,2.3,-0.36938,0.00017,29.93823]
[1778264331454,28.44,80217.58,2.3,-0.36938,0.00017,29.93823]
[1778264330581,28.44,80217.19,2.3,-0.36944,0.00017,29.93969]
[1778264331588,28.44,80217.26,2.3,-0.36943,0.00017,29.93943]
[1778264334014,28.44,80218.29,2.3,-0.36926,0.00017,29.93514]
[1778264339645,28.44,80230.17,2.3,-0.36725,0.00017,29.88587]
[1778264342733,28.43,80233.06,2.3,-0.36676,0.00017,29.87378]
[1778264343068,28.43,80233.06,2.3,-0.36676,0.00017,29.87378]
[1778264344220,28.43,80240.67,2.3,-0.36549,0.00017,29.84208]
[1778264344384,28.43,80240.67,2.3,-0.36549,0.00017,29.84208]
[1778264344647,28.43,80244.3,2.3,-0.36488,0.00017,29.82684]
[1778264344795,28.43,80244.3,2.3,-0.36488,0.00017,29.82684]
[1778264345605,28.43,80251.34,2.3,-0.36371,0.00017,29.79714]
[1778264347080,28.43,80255.7,2.3,-0.36298,0.00017,29.77861]
[1778264352738,28.43,80261.03,2.3,-0.36209,0.00017,29.75585]
[1778264357773,28.43,80261.4,2.3,-0.36203,0.00017,29.75428]
[1778264361563,28.43,80260.68,2.3,-0.36215,0.00017,29.75737]
[1778264361636,28.43,80261.16,2.3,-0.36207,0.00017,29.75531]
[1778264365690,28.43,80261.47,2.3,-0.36202,0.00017,29.75398]
[1778264365748,28.43,80261.47,2.3,-0.36202,0.00017,29.75398]
[1778264365832,28.43,80263.43,2.3,-0.36169,0.00017,29.74557]
[1778264368654,28.43,80266.55,2.3,-0.36118,0.00017,29.73211]
[1778264368720,28.43,80266.55,2.3,-0.36118,0.00017,29.73211]
[1778264369032,28.43,80266.55,2.3,-0.36118,0.00017,29.73211]
[1778264369045,28.43,80266.55,2.3,-0.36118,0.00017,29.73211]
[1778264369057,28.43,80266.55,2.3,-0.36118,0.00017,29.73211]
[1778264369095,28.43,80265.53,2.3,-0.36134,0.00017,29.73649]
[1778264370619,28.43,80263.44,2.3,-0.36169,0.00017,29.74548]
[1778264370893,28.43,80263.44,2.3,-0.36169,0.00017,29.74548]
[1778264376175,28.43,80263.61,2.3,-0.36165,0.00017,29.74152]
[1778264379722,28.43,80259.8,2.3,-0.36228,0.00017,29.75782]
[1778264379761,28.43,80259.8,2.3,-0.36228,0.00017,29.75782]
[1778264379937,28.43,80260.74,2.3,-0.36213,0.00017,29.75378]
[1778264380633,28.43,80260.74,2.3,-0.36213,0.00017,29.75378]
[1778264380781,28.43,80260.74,2.3,-0.36213,0.00017,29.75378]
[1778264381328,28.43,80260.74,2.3,-0.36213,0.00017,29.75378]
[1778264381385,28.43,80260.74,2.3,-0.36213,0.00017,29.75378]
[1778264381484,28.43,80259.27,2.3,-0.36237,0.00017,29.76003]
[1778264381951,28.43,80250.71,2.3,-0.36379,0.00017,29.79641]
[1778264384414,28.43,80245.66,2.3,-0.36463,0.00017,29.81765]
[1778264384433,28.43,80245.66,2.3,-0.36463,0.00017,29.81765]
[1778264386317,28.43,80238.23,2.3,-0.36587,0.00017,29.84862]
[1778264387955,28.43,80239.49,2.3,-0.36565,0.00017,29.84321]
[1778264388019,28.43,80239.49,2.3,-0.36565,0.00017,29.84321]
[1778264389431,28.43,80242.37,2.3,-0.36517,0.00017,29.8311]
[1778264389774,28.43,80242.35,2.3,-0.36517,0.00017,29.83113]
[1778264389932,28.43,80242.35,2.3,-0.36517,0.00017,29.83113]
[1778264390732,28.43,80241.41,2.3,-0.36532,0.00017,29.835]
[1778264390771,28.43,80241.41,2.3,-0.36532,0.00017,29.835]
[1778264391319,28.43,80241.41,2.3,-0.36532,0.00017,29.835]
[1778264391719,28.43,80240.6,2.3,-0.36546,0.00017,29.83833]
[1778264393444,28.43,80242.01,2.3,-0.36522,0.00017,29.83237]
[1778264394148,28.43,80242.05,2.3,-0.36521,0.00017,29.83214]
[1778264400081,28.42,80240.92,2.3,-0.36538,0.00017,29.83649]
[1778264404437,28.42,80241.77,2.3,-0.36524,0.00017,29.83277]
[1778264407449,28.42,80253.65,2.3,-0.36325,0.00017,29.78258]
[1778264408644,28.42,80254.2,2.3,-0.36316,0.00017,29.78022]
[1778264410997,28.42,80252.11,2.3,-0.36351,0.00017,29.78909]
[1778264411454,28.42,80252.11,2.3,-0.36351,0.00017,29.78909]
[1778264411704,28.42,80244.66,2.3,-0.36475,0.00017,29.82051]
[1778264417200,28.42,80233.13,2.3,-0.36666,0.00017,29.86826]
[1778264418530,28.42,80233.13,2.3,-0.36666,0.00017,29.86826]
[1778264419378,28.42,80233.02,2.3,-0.36668,0.00017,29.86865]
[1778264420710,28.41,80224.32,2.3,-0.36812,0.00017,29.90434]
[1778264421691,28.41,80223.96,2.3,-0.36818,0.00017,29.90573]
[1778264427275,28.41,80226.77,2.3,-0.36769,0.00017,29.89375]
[1778264432312,28.41,80233.16,2.3,-0.3666,0.00017,29.86386]
[1778264433233,28.41,80233.16,2.3,-0.3666,0.00017,29.86386]
[1778264438354,28.4,80236.06,2.3,-0.36611,0.00017,29.85149]
[1778264443371,28.4,80235.67,2.3,-0.36616,0.00017,29.85288]
[1778264448424,28.4,80240.71,2.3,-0.36532,0.00017,29.83164]
[1778264453459,28.4,80243.66,2.3,-0.36482,0.00017,29.81914]
[1778264458495,28.4,80244.04,2.3,-0.36475,0.00017,29.81744]
[1778264461511,28.4,80242.9,2.3,-0.36494,0.00017,29.82219]
[1778264461541,28.4,80242.9,2.3,-0.36494,0.00017,29.82219]
[1778264461650,28.4,80242.9,2.3,-0.36494,0.00017,29.82219]
[1778264461998,28.4,80247.93,2.3,-0.3641,0.00017,29.80098]
[1778264464540,28.4,80260.77,2.3,-0.36196,0.00017,29.74628]
[1778264468104,28.4,80261.12,2.3,-0.36191,0.00017,29.74486]
[1778264471019,28.4,80265.98,2.3,-0.3611,0.00017,29.72403]
[1778264472048,28.4,80266.31,2.3,-0.36105,0.00017,29.72265]
[1778264472071,28.4,80266.31,2.3,-0.36105,0.00017,29.72265]
[1778264472601,28.4,80267.42,2.3,-0.36087,0.00017,29.7179]
[1778264477636,28.4,80264.8,2.3,-0.3613,0.00017,29.72915]
[1778264478719,28.4,80265.42,2.3,-0.36119,0.00017,29.72645]
[1778264478765,28.4,80265.42,2.3,-0.36119,0.00017,29.72645]
[1778264484689,28.4,80257.94,2.3,-0.36243,0.00017,29.75831]
[1778264485254,28.4,80257.94,2.3,-0.36243,0.00017,29.75831]
[1778264485315,28.4,80257.94,2.3,-0.36243,0.00017,29.75825]
[1778264490731,28.4,80259.29,2.3,-0.3622,0.00017,29.7525]
[1778264491904,28.4,80259.29,2.3,-0.3622,0.00017,29.7525]
[1778264493584,28.4,80259.29,2.3,-0.36219,0.00017,29.74928]
[1778264493666,28.4,80260.03,2.3,-0.36207,0.00017,29.74612]
[1778264494143,28.4,80260.03,2.3,-0.36207,0.00017,29.74612]
[1778264494182,28.4,80260.03,2.3,-0.36207,0.00017,29.74612]
[1778264495151,28.4,80263.53,2.3,-0.36149,0.00017,29.73108]
[1778264495544,28.4,80263.53,2.3,-0.36149,0.00017,29.73108]
[1778264496381,28.4,80267.18,2.3,-0.36088,0.00017,29.71532]
[1778264498203,28.4,80271.0,2.3,-0.36025,0.00017,29.69878]
[1778264502214,28.4,80271.48,2.3,-0.36017,0.00017,29.69676]
[1778264502310,28.4,80271.48,2.3,-0.36017,0.00017,29.69676]
[1778264508857,28.4,80267.91,2.3,-0.36076,0.00017,29.71229]
[1778264510705,28.4,80267.91,2.3,-0.36076,0.00017,29.71229]
[1778264510815,28.4,80266.24,2.3,-0.36104,0.00017,29.71951]
[1778264510827,28.4,80266.24,2.3,-0.36104,0.00017,29.71951]
[1778264511057,28.4,80266.24,2.3,-0.36104,0.00017,29.71951]
[1778264514902,28.4,80268.37,2.3,-0.36069,0.00017,29.71025]
[1778264516545,28.4,80267.22,2.3,-0.36088,0.00017,29.71522]
[1778264521952,28.4,80270.53,2.3,-0.36032,0.00017,29.70083]
[1778264526983,28.4,80267.18,2.3,-0.36088,0.00017,29.71527]
[1778264529498,28.4,80266.37,2.3,-0.36101,0.00017,29.71876]
[1778264530679,28.4,80264.17,2.3,-0.36138,0.00017,29.72823]
[1778264530788,28.4,80268.79,2.3,-0.36061,0.00017,29.70823]
[1778264531013,28.4,80277.1,2.3,-0.35923,0.00017,29.67203]
[1778264532511,28.4,80277.1,2.3,-0.35923,0.00017,29.67203]
[1778264532989,28.4,80281.98,2.3,-0.35842,0.00017,29.65062]
[1778264533060,28.4,80281.98,2.3,-0.35842,0.00017,29.65062]
[1778264533616,28.4,80281.98,2.3,-0.35842,0.00017,29.65062]
[1778264534648,28.39,80285.09,2.3,-0.3579,0.00017,29.63679]
[1778264536163,28.39,80286.66,2.3,-0.35763,0.00017,29.62964]
[1778264536344,28.39,80286.66,2.3,-0.35763,0.00017,29.62964]
[1778264537204,28.39,80287.16,2.3,-0.35755,0.00017,29.62733]
[1778264537236,28.39,80287.16,2.3,-0.35755,0.00017,29.62733]
[1778264537268,28.39,80287.16,2.3,-0.35755,0.00017,29.62733]
[1778264537497,28.39,80287.16,2.3,-0.35755,0.00017,29.62733]
[1778264537503,28.39,80286.19,2.3,-0.3577,0.00017,29.63153]
[1778264538064,28.39,80278.09,2.3,-0.35905,0.00017,29.66728]
[1778264540966,28.39,80271.74,2.3,-0.36011,0.00017,29.69508]
[1778264541085,28.39,80272.94,2.3,-0.35991,0.00017,29.68989]
[1778264543214,28.39,80280.45,2.3,-0.35866,0.00017,29.65693]
[1778264543225,28.39,80280.45,2.3,-0.35866,0.00017,29.65693]
[1778264548273,28.39,80277.44,2.3,-0.35915,0.00017,29.66984]
[1778264548374,28.39,80276.87,2.3,-0.35924,0.00017,29.67228]
[1778264554176,28.39,80272.35,2.3,-0.35999,0.00017,29.68902]
[1778264559730,28.39,80273.01,2.3,-0.35988,0.00017,29.68632]
[1778264560488,28.39,80273.01,2.3,-0.35988,0.00017,29.68632]
[1778264560589,28.39,80272.9,2.3,-0.3599,0.00017,29.68688]
[1778264563266,28.39,80273.78,2.3,-0.35976,0.00017,29.68298]
[1778264563326,28.39,80273.78,2.3,-0.35976,0.00017,29.68298]
[1778264564098,28.39,80274.18,2.3,-0.35969,0.00017,29.6812]
[1778264564768,28.39,80274.18,2.3,-0.35969,0.00017,29.6812]
[1778264565382,28.39,80278.34,2.3,-0.359,0.00017,29.66297]
[1778264568556,28.39,80279.98,2.3,-0.35872,0.00017,29.65557]
[1778264569365,28.39,80279.59,2.3,-0.35878,0.00017,29.65718]
[1778264575326,28.39,80278.3,2.3,-0.35899,0.00017,29.66271]
[1778264580362,28.39,80277.48,2.3,-0.35912,0.00017,29.66624]
[1778264580825,28.39,80277.48,2.3,-0.35912,0.00017,29.66624]
[1778264580928,28.39,80277.48,2.3,-0.35912,0.00017,29.66624]
[1778264586403,28.39,80269.06,2.3,-0.36052,0.00017,29.70284]
[1778264590488,28.39,80269.24,2.3,-0.36048,0.00017,29.70193]
[1778264590580,28.39,80269.24,2.3,-0.36048,0.00017,29.70193]
[1778264590736,28.39,80269.24,2.3,-0.36048,0.00017,29.70193]
[1778264590770,28.39,80267.79,2.3,-0.36072,0.00017,29.70818]
[1778264591054,28.39,80267.79,2.3,-0.36072,0.00017,29.70818]
[1778264591438,28.39,80254.73,2.3,-0.3629,0.00017,29.76434]
[1778264591976,28.39,80254.73,2.3,-0.3629,0.00017,29.76434]
[1778264592048,28.39,80254.73,2.3,-0.3629,0.00017,29.76434]
[1778264592445,28.39,80246.66,2.3,-0.36424,0.00017,29.79858]
[1778264593005,28.39,80246.66,2.3,-0.36424,0.00017,29.79858]
[1778264593398,28.39,80246.66,2.3,-0.36424,0.00017,29.79858]
[1778264594598,28.39,80244.95,2.3,-0.36452,0.00017,29.80576]
[1778264596941,28.38,80241.54,2.3,-0.36509,0.00017,29.81999]
[1778264602515,28.38,80241.37,2.3,-0.36511,0.00017,29.82045]
[1778264604168,28.38,80242.01,2.3,-0.365,0.00017,29.81772]
[1778264609564,28.38,80240.83,2.3,-0.36519,0.00017,29.82247]
[1778264611578,28.38,80232.0,2.3,-0.36665,0.00017,29.85598]
[1778264612086,28.38,80232.0,2.3,-0.36665,0.00017,29.85598]
[1778264612219,28.38,80232.0,2.3,-0.36665,0.00017,29.85598]
[1778264612887,28.38,80227.15,2.3,-0.36746,0.00017,29.87598]
[1778264613059,28.38,80227.15,2.3,-0.36746,0.00017,29.87598]
[1778264613087,28.38,80227.15,2.3,-0.36746,0.00017,29.87598]
[1778264613480,28.38,80227.15,2.3,-0.36746,0.00017,29.87598]
[1778264613752,28.38,80227.15,2.3,-0.36746,0.00017,29.87598]
[1778264613883,28.38,80223.48,2.3,-0.36807,0.00017,29.891]
[1778264614509,28.38,80223.48,2.3,-0.36807,0.00017,29.891]
[1778264615618,28.38,80221.69,2.3,-0.36837,0.00017,29.89826]
[1778264616114,28.38,80218.52,2.3,-0.3689,0.00017,29.91112]
[1778264618766,28.38,80217.14,2.3,-0.36912,0.00017,29.91656]
[1778264618879,28.37,80217.4,2.3,-0.36907,0.00017,29.9154]
[1778264618922,28.37,80217.4,2.3,-0.36907,0.00017,29.9154]
[1778264619241,28.37,80217.4,2.3,-0.36907,0.00017,29.9154]
[1778264619257,28.37,80217.4,2.3,-0.36907,0.00017,29.9154]
[1778264620098,28.37,80211.2,2.3,-0.37011,0.00017,29.94045]
[1778264620641,28.37,80209.31,2.3,-0.37042,0.00017,29.94797]
[1778264622370,28.37,80209.42,2.3,-0.37041,0.00017,29.94755]
[1778264622655,28.37,80209.12,2.3,-0.37046,0.00017,29.94879]
[1778264627690,28.37,80214.06,2.3,-0.36961,0.00017,29.92827]
[1778264629016,28.37,80216.23,2.3,-0.36924,0.00017,29.91935]
[1778264629021,28.37,80216.23,2.3,-0.36924,0.00017,29.91935]
[1778264629336,28.37,80216.23,2.3,-0.36924,0.00017,29.91935]
[1778264631653,28.36,80224.23,2.3,-0.36789,0.00017,29.88643]
[1778264631785,28.36,80224.23,2.3,-0.36789,0.00017,29.88643]
[1778264632694,28.36,80224.83,2.3,-0.36779,0.00017,29.88387]
[1778264633641,28.36,80229.19,2.3,-0.36705,0.00017,29.8658]
[1778264633737,28.36,80240.45,2.3,-0.36517,0.00017,29.8188]
[1778264634364,28.36,80240.45,2.3,-0.36517,0.00017,29.8188]
[1778264634744,28.36,80249.09,2.3,-0.36372,0.00017,29.78226]
[1778264635089,28.36,80249.09,2.3,-0.36372,0.00017,29.78226]
[1778264635359,28.36,80249.09,2.3,-0.36372,0.00017,29.78226]
[1778264636137,28.36,80249.8,2.3,-0.3636,0.00017,29.77921]
[1778264639432,28.36,80250.12,2.3,-0.36355,0.00017,29.77781]
[1778264642757,28.36,80251.53,2.3,-0.36331,0.00017,29.77179]
[1778264642804,28.36,80251.53,2.3,-0.36331,0.00017,29.77179]
[1778264642995,28.36,80253.87,2.3,-0.36292,0.00017,29.76181]
[1778264647843,28.36,80261.24,2.3,-0.36169,0.00017,29.73024]
[1778264651021,28.36,80261.93,2.3,-0.36158,0.00017,29.72738]
[1778264652863,28.36,80264.7,2.3,-0.36112,0.00017,29.71548]
[1778264660816,28.37,80266.71,2.3,-0.3608,0.00017,29.70709]
[1778264660900,28.37,80266.67,2.3,-0.36081,0.00017,29.70731]
[1778264660927,28.37,80266.81,2.3,-0.36079,0.00017,29.70675]
[1778264665965,28.37,80267.35,2.3,-0.3607,0.00017,29.70444]
[1778264671000,28.37,80267.28,2.3,-0.3607,0.00017,29.70154]
[1778264676108,28.37,80265.23,2.3,-0.36104,0.00017,29.71043]
[1778264680591,28.36,80269.41,2.3,-0.36033,0.00017,29.69198]
[1778264682077,28.36,80272.32,2.3,-0.35984,0.00017,29.67907]
[1778264682082,28.36,80272.32,2.3,-0.35984,0.00017,29.67907]
[1778264682104,28.36,80272.32,2.3,-0.35984,0.00017,29.67907]
[1778264682174,28.36,80272.32,2.3,-0.35984,0.00017,29.67907]
[1778264682204,28.36,80272.32,2.3,-0.35984,0.00017,29.67907]
[1778264683302,28.36,80276.29,2.3,-0.35918,0.00017,29.66159]
[1778264684095,28.36,80279.61,2.3,-0.35862,0.00017,29.64691]
[1778264689128,28.36,80272.02,2.3,-0.35986,0.00017,29.6796]
[1778264691502,28.35,80272.35,2.3,-0.3598,0.00017,29.67805]
[1778264693725,28.35,80272.49,2.3,-0.35977,0.00017,29.67724]
[1778264696534,28.35,80272.28,2.3,-0.3598,0.00017,29.67787]
[1778264697263,28.35,80272.32,2.3,-0.35979,0.00017,29.6776]
[1778264700187,28.35,80272.12,2.3,-0.35981,0.00017,29.67818]
[1778264700220,28.35,80272.12,2.3,-0.35981,0.00017,29.67818]
[1778264700780,28.35,80272.12,2.3,-0.35981,0.00017,29.67818]
[1778264701479,28.35,80272.87,2.3,-0.35968,0.00017,29.67481]
[1778264701568,28.35,80272.87,2.3,-0.35968,0.00017,29.67481]
[1778264701773,28.35,80272.87,2.3,-0.35968,0.00017,29.67481]
[1778264701827,28.35,80281.02,2.3,-0.35833,0.00017,29.63891]
[1778264702476,28.35,80281.02,2.3,-0.35833,0.00017,29.63891]
[1778264702876,28.35,80281.02,2.3,-0.35833,0.00017,29.63891]
[1778264702888,28.35,80281.02,2.3,-0.35833,0.00017,29.63891]
[1778264708269,28.34,80286.75,2.3,-0.35736,0.00017,29.61308]
[1778264712863,28.34,80286.4,2.3,-0.35741,0.00017,29.61446]
[1778264713484,28.34,80286.0,2.3,-0.35748,0.00017,29.61618]
[1778264718476,28.34,80272.21,2.3,-0.35975,0.00017,29.67649]
[1778264724381,28.33,80270.91,2.3,-0.35994,0.00017,29.68149]
[1778264725517,28.33,80270.91,2.3,-0.35994,0.00017,29.68149]
[1778264725642,28.33,80270.91,2.3,-0.35994,0.00017,29.68149]
[1778264725684,28.33,80270.91,2.3,-0.35994,0.00017,29.68149]
[1778264725762,28.33,80271.23,2.3,-0.35989,0.00017,29.67999]
[1778264726027,28.33,80271.23,2.3,-0.35989,0.00017,29.67999]
[1778264726599,28.33,80271.23,2.3,-0.35989,0.00017,29.67999]
[1778264726600,28.33,80271.23,2.3,-0.35989,0.00017,29.67999]
[1778264727029,28.33,80268.61,2.3,-0.36033,0.00017,29.69148]
[1778264727473,28.33,80268.61,2.3,-0.36033,0.00017,29.69148]
[1778264727625,28.33,80268.61,2.3,-0.36033,0.00017,29.69148]
[1778264727647,28.33,80264.4,2.3,-0.36103,0.00017,29.70983]
[1778264728330,28.33,80264.4,2.3,-0.36103,0.00017,29.70983]
[1778264733611,28.33,80266.91,2.3,-0.3606,0.00017,29.69584]
[1778264735148,28.33,80262.57,2.3,-0.36133,0.00017,29.7147]
[1778264736938,28.33,80261.97,2.3,-0.36143,0.00017,29.71731]
[1778264737140,28.33,80261.8,2.3,-0.36146,0.00017,29.71805]
[1778264738990,28.33,80258.64,2.3,-0.36199,0.00017,29.7317]
[1778264739022,28.33,80258.64,2.3,-0.36199,0.00017,29.7317]
[1778264739559,28.33,80258.64,2.3,-0.36199,0.00017,29.7317]
[1778264739786,28.33,80258.64,2.3,-0.36199,0.00017,29.7317]
[1778264739973,28.33,80265.74,2.3,-0.3608,0.00017,29.70104]
[1778264741934,28.33,80272.84,2.3,-0.35962,0.00017,29.66999]
[1778264744478,28.33,80273.4,2.3,-0.35952,0.00017,29.66754]
[1778264744486,28.33,80273.4,2.3,-0.35952,0.00017,29.66754]
[1778264746355,28.33,80273.8,2.3,-0.35945,0.00017,29.66561]
[1778264746371,28.33,80273.8,2.3,-0.35945,0.00017,29.66561]
[1778264751570,28.33,80277.23,2.3,-0.35886,0.00017,29.65004]
[1778264753296,28.33,80277.56,2.3,-0.3588,0.00017,29.64851]
[1778264758619,28.32,80276.83,2.3,-0.35891,0.00017,29.65127]
[1778264761810,28.32,80277.2,2.3,-0.35884,0.00017,29.64948]
[1778264762001,28.32,80280.51,2.3,-0.35829,0.00017,29.63481]
[1778264765940,28.32,80282.11,2.3,-0.35802,0.00017,29.62754]
[1778264768006,28.32,80282.05,2.3,-0.35802,0.00017,29.62761]
[1778264772135,28.32,80281.93,2.3,-0.35803,0.00017,29.6279]
[1778264774976,28.32,80281.39,2.3,-0.35812,0.00017,29.63018]
[1778264775100,28.32,80280.6,2.3,-0.35825,0.00017,29.63361]
[1778264776882,28.31,80278.81,2.3,-0.35854,0.00017,29.64146]
[1778264777653,28.31,80275.33,2.3,-0.35912,0.00017,29.65672]
[1778264782788,28.32,80274.09,2.3,-0.35934,0.00017,29.66242]
[1778264785471,28.32,80274.02,2.3,-0.35935,0.00017,29.66286]
[1778264786092,28.32,80274.46,2.3,-0.35928,0.00017,29.661]
[1778264791851,28.31,80274.47,2.3,-0.35925,0.00017,29.65725]
[1778264792202,28.31,80274.47,2.3,-0.35925,0.00017,29.65725]
[1778264796667,28.31,80274.96,2.3,-0.35916,0.00017,29.65477]
[1778264796787,28.31,80274.96,2.3,-0.35916,0.00017,29.65477]
[1778264798108,28.31,80276.17,2.3,-0.35895,0.00017,29.64929]
[1778264798868,28.31,80276.17,2.3,-0.35895,0.00017,29.64929]
[1778264800723,28.31,80275.8,2.3,-0.35901,0.00017,29.65075]
[1778264803736,28.31,80275.95,2.3,-0.35897,0.00017,29.64984]
[1778264803747,28.31,80275.95,2.3,-0.35897,0.00017,29.64984]
[1778264806942,28.31,80276.52,2.3,-0.35887,0.00017,29.64708]
[1778264809107,28.3,80276.49,2.3,-0.35887,0.00017,29.64696]
[1778264815013,28.3,80277.0,2.3,-0.35876,0.00017,29.64421]
[1778264817289,28.3,80276.6,2.3,-0.35882,0.00017,29.64581]
[1778264819302,28.3,80278.4,2.3,-0.35852,0.00017,29.63769]
[1778264819309,28.3,80278.4,2.3,-0.35852,0.00017,29.63769]
[1778264823624,28.29,80278.28,2.3,-0.35853,0.00017,29.63789]
[1778264825682,28.29,80278.1,2.3,-0.35855,0.00017,29.63852]
[1778264827718,28.29,80278.13,2.3,-0.35854,0.00017,29.63822]
[1778264832113,28.29,80278.21,2.3,-0.35851,0.00017,29.63743]
[1778264833648,28.29,80278.5,2.3,-0.35846,0.00017,29.63606]
[1778264839182,28.28,80277.86,2.3,-0.35855,0.00017,29.63829]
[1778264840193,28.28,80277.86,2.3,-0.35855,0.00017,29.63829]
[1778264840551,28.28,80277.86,2.3,-0.35855,0.00017,29.63829]
[1778264846231,28.28,80273.74,2.3,-0.35921,0.00017,29.65576]
[1778264851266,28.27,80276.87,2.3,-0.35866,0.00017,29.63825]
[1778264856329,28.27,80277.89,2.3,-0.35848,0.00017,29.63338]
[1778264862343,28.27,80277.58,2.3,-0.3585,0.00017,29.63411]
[1778264867378,28.26,80277.56,2.3,-0.35849,0.00017,29.63373]
[1778264870877,28.26,80277.61,2.3,-0.35848,0.00017,29.63341]
[1778264871670,28.26,80276.07,2.3,-0.35873,0.00017,29.64003]
[1778264872622,28.26,80275.62,2.3,-0.3588,0.00017,29.64192]
[1778264872629,28.26,80275.62,2.3,-0.3588,0.00017,29.64192]
[1778264872669,28.26,80275.62,2.3,-0.3588,0.00017,29.64192]
[1778264872800,28.26,80275.62,2.3,-0.3588,0.00017,29.64192]
[1778264873009,28.26,80275.62,2.3,-0.3588,0.00017,29.64192]
[1778264873052,28.26,80275.41,2.3,-0.35883,0.00017,29.64274]
[1778264873125,28.26,80275.41,2.3,-0.35883,0.00017,29.64274]
[1778264873574,28.26,80275.41,2.3,-0.35883,0.00017,29.64274]
[1778264874471,28.26,80269.31,2.3,-0.35985,0.00017,29.66946]
[1778264874569,28.26,80269.31,2.3,-0.35985,0.00017,29.66946]
[1778264875497,28.26,80262.84,2.3,-0.36093,0.00017,29.69775]
[1778264877548,28.26,80262.54,2.3,-0.36098,0.00017,29.69911]
[1778264879369,28.26,80262.45,2.3,-0.361,0.00017,29.69956]
[1778264879464,28.26,80262.51,2.3,-0.36099,0.00017,29.69933]
[1778264881023,28.26,80262.51,2.3,-0.36099,0.00017,29.69933]
[1778264883205,28.26,80267.7,2.3,-0.36012,0.00017,29.67675]
[1778264884958,28.26,80271.12,2.3,-0.35955,0.00017,29.66179]
[1778264885455,28.26,80275.85,2.3,-0.35876,0.00017,29.64087]
[1778264885482,28.26,80275.85,2.3,-0.35876,0.00017,29.64087]
[1778264886105,28.26,80275.85,2.3,-0.35876,0.00017,29.64087]
[1778264886128,28.26,80278.62,2.3,-0.3583,0.00017,29.62853]
[1778264886558,28.26,80278.62,2.3,-0.3583,0.00017,29.62853]
[1778264892557,28.25,80278.06,2.3,-0.35837,0.00017,29.63046]
[1778264897911,28.25,80278.86,2.3,-0.35823,0.00017,29.62661]
[1778264897936,28.25,80278.86,2.3,-0.35823,0.00017,29.62661]
[1778264898453,28.25,80278.73,2.3,-0.35825,0.00017,29.62712]
[1778264898600,28.25,80274.71,2.3,-0.35891,0.00017,29.64482]
[1778264903634,28.25,80266.41,2.3,-0.36031,0.00017,29.6816]
[1778264905507,28.25,80265.04,2.3,-0.36054,0.00017,29.68764]
[1778264905838,28.25,80265.04,2.3,-0.36054,0.00017,29.68764]
[1778264906228,28.25,80265.27,2.3,-0.36051,0.00017,29.68669]
[1778264906905,28.25,80265.27,2.3,-0.36051,0.00017,29.68669]
[1778264916603,28.26,80259.14,2.3,-0.36153,0.00017,29.71048]
[1778264916902,28.26,80259.14,2.3,-0.36153,0.00017,29.71048]
[1778264918461,28.26,80258.75,2.3,-0.3616,0.00017,29.71224]
[1778264919243,28.26,80253.1,2.3,-0.36255,0.00017,29.73663]
[1778264921000,28.26,80248.32,2.3,-0.36335,0.00017,29.75712]
[1778264926796,28.26,80242.37,2.3,-0.36434,0.00017,29.78238]
[1778264930645,28.26,80241.25,2.3,-0.36453,0.00017,29.7871]
[1778264930692,28.26,80241.25,2.3,-0.36453,0.00017,29.7871]
[1778264935859,28.26,80239.7,2.3,-0.36479,0.00017,29.79358]
[1778264940894,28.26,80236.51,2.3,-0.36532,0.00017,29.80696]
[1778264945929,28.25,80239.07,2.3,-0.36489,0.00017,29.79611]
[1778264948872,28.25,80240.69,2.3,-0.36462,0.00017,29.78925]
[1778264948995,28.25,80240.69,2.3,-0.36462,0.00017,29.78925]
[1778264949204,28.25,80242.77,2.3,-0.36427,0.00017,29.78044]
[1778264950285,28.25,80246.72,2.3,-0.3636,0.00017,29.76364]
[1778264954324,28.26,80256.65,2.3,-0.36195,0.00017,29.72117]
[1778264954844,28.26,80256.65,2.3,-0.36195,0.00017,29.72117]
[1778264961095,28.26,80257.21,2.3,-0.36186,0.00017,29.71907]
[1778264966130,28.26,80257.55,2.3,-0.36181,0.00017,29.71782]
[1778264971165,28.26,80255.93,2.3,-0.36208,0.00017,29.72178]
[1778264977207,28.26,80255.06,2.3,-0.36223,0.00017,29.72575]
[1778264982230,28.26,80254.69,2.3,-0.3623,0.00017,29.72747]
[1778264988284,28.27,80251.35,2.3,-0.36287,0.00017,29.74201]
[1778264993739,28.27,80246.83,2.3,-0.36363,0.00017,29.76139]
[1778264993799,28.27,80246.83,2.3,-0.36363,0.00017,29.76139]
[1778264993903,28.27,80246.83,2.3,-0.36363,0.00017,29.76139]
[1778264993988,28.27,80246.83,2.3,-0.36363,0.00017,29.76139]
[1778264994092,28.27,80246.83,2.3,-0.36363,0.00017,29.76139]
[1778264995097,28.27,80246.66,2.3,-0.36366,0.00017,29.76212]
[1778264995149,28.27,80235.83,2.3,-0.36547,0.00017,29.80796]
[1778264998092,28.27,80230.23,2.3,-0.36641,0.00017,29.83136]
[1778265000116,28.27,80230.34,2.3,-0.36639,0.00017,29.83083]
[1778265001177,28.27,80229.87,2.3,-0.36647,0.00017,29.83276]
[1778265001484,28.27,80228.5,2.3,-0.3667,0.00017,29.83843]
[1778265003428,28.26,80221.64,2.3,-0.36785,0.00017,29.8668]
[1778265012460,28.26,80226.59,2.3,-0.367,0.00017,29.84581]
[1778265017742,28.26,80228.17,2.3,-0.36672,0.00017,29.83911]
[1778265023537,28.26,80232.74,2.3,-0.36595,0.00017,29.81981]
[1778265028572,28.26,80234.56,2.3,-0.36564,0.00017,29.81211]
[1778265033822,28.26,80234.25,2.3,-0.36568,0.00017,29.81015]
[1778265033989,28.26,80234.25,2.3,-0.36568,0.00017,29.81015]
[1778265034866,28.26,80233.64,2.3,-0.36578,0.00017,29.8127]
[1778265034994,28.26,80233.64,2.3,-0.36578,0.00017,29.8127]
[1778265039179,28.26,80238.16,2.3,-0.36502,0.00017,29.79367]
[1778265048085,28.26,80243.04,2.3,-0.36421,0.00017,29.77312]
[1778265051792,28.26,80244.11,2.3,-0.36403,0.00017,29.76866]
[1778265054186,28.26,80243.69,2.3,-0.3641,0.00017,29.7705]
[1778265060797,28.26,80242.71,2.3,-0.36427,0.00017,29.77482]
[1778265065832,28.26,80242.34,2.3,-0.36434,0.00017,29.7765]
[1778265066873,28.26,80242.34,2.3,-0.36434,0.00017,29.7765]
[1778265068457,28.26,80245.07,2.3,-0.36388,0.00017,29.76495]
[1778265073889,28.26,80242.56,2.3,-0.36431,0.00017,29.77578]
[1778265078924,28.26,80242.81,2.3,-0.36427,0.00017,29.77483]
[1778265083959,28.26,80243.16,2.3,-0.36422,0.00017,29.77346]
[1778265086212,28.26,80243.15,2.3,-0.36422,0.00017,29.77353]
[1778265092015,28.27,80244.33,2.3,-0.36402,0.00017,29.76549]
[1778265092594,28.27,80244.33,2.3,-0.36402,0.00017,29.76549]
[1778265094353,28.27,80238.98,2.3,-0.36492,0.00017,29.78819]
[1778265099694,28.27,80234.41,2.3,-0.36569,0.00017,29.80746]
[1778265105344,28.27,80227.08,2.3,-0.36691,0.00017,29.838]
[1778265105418,28.27,80227.08,2.3,-0.36691,0.00017,29.838]
[1778265105538,28.27,80227.08,2.3,-0.36691,0.00017,29.838]
[1778265105875,28.27,80227.08,2.3,-0.36691,0.00017,29.838]
[1778265106105,28.27,80227.08,2.3,-0.36691,0.00017,29.838]
[1778265106832,28.27,80223.88,2.3,-0.36745,0.00017,29.85123]
[1778265106871,28.27,80223.88,2.3,-0.36745,0.00017,29.85123]
[1778265107842,28.27,80219.18,2.3,-0.36824,0.00017,29.87061]
[1778265113163,28.26,80217.56,2.3,-0.3685,0.00017,29.87701]
[1778265118197,28.26,80217.6,2.3,-0.36849,0.00017,29.87662]
[1778265123232,28.26,80220.13,2.3,-0.36805,0.00017,29.86597]
[1778265128267,28.26,80218.95,2.3,-0.36824,0.00017,29.87058]
[1778265133303,28.25,80218.85,2.3,-0.36825,0.00017,29.87072]
[1778265137331,28.25,80227.73,2.3,-0.36675,0.00017,29.8337]
[1778265139345,28.25,80235.74,2.3,-0.3654,0.00017,29.80007]
[1778265139714,28.25,80235.74,2.3,-0.3654,0.00017,29.80007]
[1778265139754,28.25,80235.74,2.3,-0.3654,0.00017,29.80007]
[1778265140588,28.25,80236.17,2.3,-0.36532,0.00017,29.79823]
[1778265141105,28.25,80236.17,2.3,-0.36532,0.00017,29.79823]
[1778265141584,28.25,80237.5,2.3,-0.3651,0.00017,29.79261]
[1778265142112,28.25,80237.5,2.3,-0.3651,0.00017,29.79261]
[1778265142859,28.25,80236.85,2.3,-0.36521,0.00017,29.79533]
[1778265143156,28.25,80236.85,2.3,-0.36521,0.00017,29.79533]
[1778265143643,28.25,80238.19,2.3,-0.36498,0.00017,29.78967]
[1778265149420,28.25,80234.59,2.3,-0.36558,0.00017,29.80473]
[1778265152724,28.25,80237.73,2.3,-0.36504,0.00017,29.78825]
[1778265153073,28.25,80237.73,2.3,-0.36504,0.00017,29.78825]
[1778265155374,28.25,80237.58,2.3,-0.36507,0.00017,29.78887]
[1778265156042,28.25,80237.02,2.3,-0.36516,0.00017,29.79122]
[1778265160064,28.25,80245.18,2.3,-0.36379,0.00017,29.75665]
[1778265164894,28.25,80244.64,2.3,-0.36389,0.00017,29.75903]
[1778265168278,28.25,80246.92,2.3,-0.36351,0.00017,29.74937]
[1778265168462,28.25,80246.45,2.3,-0.36358,0.00017,29.7514]
[1778265173590,28.25,80251.47,2.3,-0.36275,0.00017,29.73009]
[1778265176500,28.25,80255.29,2.3,-0.36211,0.00017,29.71374]
[1778265182654,28.26,80255.43,2.3,-0.3621,0.00017,29.71347]
[1778265187690,28.26,80256.92,2.3,-0.36186,0.00017,29.7073]
[1778265191734,28.26,80259.23,2.3,-0.36148,0.00017,29.69747]
[1778265191811,28.26,80259.23,2.3,-0.36148,0.00017,29.69747]
[1778265191912,28.26,80259.91,2.3,-0.36137,0.00017,29.69458]
[1778265192892,28.26,80259.91,2.3,-0.36137,0.00017,29.69458]
[1778265198770,28.26,80272.63,2.3,-0.35926,0.00017,29.63952]
[1778265200187,28.26,80272.63,2.3,-0.35926,0.00017,29.63952]
[1778265206215,28.27,80269.02,2.3,-0.35988,0.00017,29.65579]
[1778265209330,28.27,80269.09,2.3,-0.35986,0.00017,29.65539]
[1778265210975,28.26,80269.31,2.3,-0.35982,0.00017,29.65427]
[1778265214068,28.26,80268.24,2.3,-0.35998,0.00017,29.65548]
[1778265219202,28.26,80268.56,2.3,-0.35991,0.00017,29.65366]
[1778265220078,28.26,80268.58,2.3,-0.3599,0.00017,29.65349]
[1778265220099,28.26,80268.58,2.3,-0.3599,0.00017,29.65349]
[1778265225959,28.25,80269.14,2.3,-0.35979,0.00017,29.65047]
[1778265232003,28.25,80269.92,2.3,-0.35964,0.00017,29.64659]
[1778265234414,28.25,80269.5,2.3,-0.35971,0.00017,29.64836]
[1778265235234,28.25,80269.7,2.3,-0.35968,0.00017,29.6474]
[1778265235691,28.25,80272.32,2.3,-0.35924,0.00017,29.63581]
[1778265235932,28.25,80272.32,2.3,-0.35924,0.00017,29.63581]
[1778265235988,28.25,80272.32,2.3,-0.35924,0.00017,29.63581]
[1778265235999,28.25,80272.32,2.3,-0.35924,0.00017,29.63581]
[1778265237823,28.25,80280.1,2.3,-0.35793,0.00017,29.60129]
[1778265240589,28.25,80278.53,2.3,-0.35819,0.00017,29.60813]
[1778265242474,28.25,80279.45,2.3,-0.35804,0.00017,29.60399]
[1778265244550,28.25,80275.26,2.3,-0.35873,0.00017,29.6224]
[1778265249722,28.24,80274.71,2.3,-0.35881,0.00017,29.62453]
[1778265251835,28.24,80274.75,2.3,-0.3588,0.00017,29.62424]
[1778265252091,28.24,80274.75,2.3,-0.3588,0.00017,29.62424]
[1778265252119,28.24,80274.75,2.3,-0.3588,0.00017,29.62424]
[1778265252285,28.24,80274.75,2.3,-0.3588,0.00017,29.62424]
[1778265252378,28.24,80273.58,2.3,-0.35899,0.00017,29.62934]
[1778265256250,28.24,80266.55,2.3,-0.36018,0.00017,29.66051]
[1778265256253,28.24,80266.55,2.3,-0.36018,0.00017,29.66051]
[1778265256339,28.24,80264.96,2.3,-0.36045,0.00017,29.66753]
[1778265257040,28.24,80264.96,2.3,-0.36045,0.00017,29.66753]
[1778265257297,28.24,80264.96,2.3,-0.36045,0.00017,29.66753]
[1778265257336,28.24,80262.83,2.3,-0.3608,0.00017,29.67671]
[1778265257570,28.24,80262.83,2.3,-0.3608,0.00017,29.67671]
[1778265259225,28.24,80255.5,2.3,-0.36203,0.00017,29.70854]
[1778265259378,28.24,80255.5,2.3,-0.36203,0.00017,29.70854]
[1778265265249,28.25,80253.73,2.3,-0.36233,0.00017,29.71639]
[1778265271291,28.25,80252.81,2.3,-0.36248,0.00017,29.71728]
[1778265279347,28.25,80253.03,2.3,-0.36245,0.00017,29.71655]
[1778265285389,28.25,80252.95,2.3,-0.36247,0.00017,29.71705]
[1778265286072,28.25,80252.95,2.3,-0.36247,0.00017,29.71705]
[1778265287236,28.25,80252.81,2.3,-0.36249,0.00017,29.71767]
[1778265291028,28.25,80250.42,2.3,-0.3629,0.00017,29.72802]
[1778265291272,28.25,80250.42,2.3,-0.3629,0.00017,29.72802]
[1778265291431,28.25,80239.81,2.3,-0.36468,0.00017,29.77322]
[1778265296466,28.25,80235.17,2.3,-0.36545,0.00017,29.79269]
[1778265300074,28.25,80234.45,2.3,-0.36557,0.00017,29.79565]
[1778265300390,28.25,80234.45,2.3,-0.36557,0.00017,29.79565]
[1778265300459,28.25,80234.45,2.3,-0.36557,0.00017,29.79565]
[1778265300692,28.25,80231.95,2.3,-0.36599,0.00017,29.80612]
[1778265300836,28.25,80231.95,2.3,-0.36599,0.00017,29.80612]
[1778265301524,28.25,80231.95,2.3,-0.36599,0.00017,29.80612]
[1778265301689,28.25,80226.73,2.3,-0.36687,0.00017,29.8279]
[1778265302594,28.25,80225.98,2.3,-0.36699,0.00017,29.83099]
[1778265308550,28.25,80227.25,2.3,-0.36677,0.00017,29.82551]
[1778265313585,28.25,80226.54,2.3,-0.36689,0.00017,29.82831]
[1778265318622,28.24,80224.09,2.3,-0.36729,0.00017,29.83832]
[1778265320023,28.24,80224.09,2.3,-0.36729,0.00017,29.83832]
[1778265325671,28.24,80224.88,2.3,-0.36714,0.00017,29.8346]
[1778265330706,28.24,80230.97,2.3,-0.36611,0.00017,29.80898]
[1778265335741,28.24,80231.25,2.3,-0.36605,0.00017,29.80448]
[1778265340776,28.24,80234.88,2.3,-0.36544,0.00017,29.78921]
[1778265344985,28.24,80237.79,2.3,-0.36495,0.00017,29.77694]
[1778265345084,28.24,80237.79,2.3,-0.36495,0.00017,29.77694]
[1778265346958,28.24,80238.44,2.3,-0.36484,0.00017,29.77421]
[1778265352861,28.24,80237.35,2.3,-0.36502,0.00017,29.77889]
[1778265357896,28.24,80233.71,2.3,-0.36564,0.00017,29.79424]
[1778265362479,28.24,80232.28,2.3,-0.36588,0.00017,29.80024]
[1778265364301,28.24,80232.89,2.3,-0.36577,0.00017,29.79767]
[1778265364422,28.24,80232.89,2.3,-0.36577,0.00017,29.79767]
[1778265365213,28.24,80229.85,2.3,-0.36629,0.00017,29.81041]
[1778265365524,28.24,80229.85,2.3,-0.36629,0.00017,29.81041]
[1778265369981,28.24,80218.3,2.3,-0.36822,0.00017,29.85821]
[1778265375176,28.24,80215.94,2.3,-0.36861,0.00017,29.86771]
[1778265375191,28.24,80215.94,2.3,-0.36861,0.00017,29.86771]
[1778265381059,28.23,80207.13,2.3,-0.37008,0.00017,29.90319]
[1778265386094,28.23,80204.79,2.3,-0.37046,0.00017,29.91226]
[1778265391129,28.22,80204.78,2.3,-0.37043,0.00017,29.90863]
[1778265397177,28.22,80205.02,2.3,-0.37037,0.00017,29.9071]
[1778265402212,28.21,80205.34,2.3,-0.3703,0.00017,29.90535]
[1778265407247,28.21,80204.36,2.3,-0.37045,0.00017,29.90887]
[1778265412283,28.2,80204.09,2.3,-0.37048,0.00017,29.9095]
[1778265417317,28.2,80204.49,2.3,-0.37039,0.00017,29.90742]
[1778265422352,28.2,80204.25,2.3,-0.37042,0.00017,29.90794]
[1778265427387,28.19,80205.46,2.3,-0.37019,0.00017,29.90257]
[1778265433429,28.19,80200.9,2.3,-0.37094,0.00017,29.92048]
[1778265438333,28.18,80200.66,2.3,-0.37097,0.00017,29.92115]
[1778265438482,28.18,80200.66,2.3,-0.37097,0.00017,29.92115]
[1778265438499,28.18,80200.66,2.3,-0.37097,0.00017,29.92115]
[1778265438500,28.18,80200.66,2.3,-0.37097,0.00017,29.92115]
[1778265438517,28.18,80200.66,2.3,-0.37097,0.00017,29.92115]
[1778265438524,28.18,80200.66,2.3,-0.37097,0.00017,29.92115]
[1778265438558,28.18,80200.66,2.3,-0.37097,0.00017,29.92115]
[1778265438645,28.18,80199.32,2.3,-0.37119,0.00017,29.92636]
[1778265438994,28.18,80199.32,2.3,-0.37119,0.00017,29.92636]
[1778265439680,28.18,80199.32,2.3,-0.37119,0.00017,29.92636]
[1778265440933,28.18,80193.37,2.3,-0.3722,0.00017,29.95025]
[1778265444226,28.18,80190.09,2.3,-0.37276,0.00017,29.96341]
[1778265444754,28.18,80188.5,2.3,-0.37303,0.00017,29.96975]
[1778265445573,28.18,80188.5,2.3,-0.37303,0.00017,29.96975]
[1778265448375,28.18,80179.76,2.3,-0.37451,0.00017,30.00431]
[1778265448869,28.18,80179.08,2.3,-0.37463,0.00017,30.00697]
[1778265450448,28.18,80178.63,2.3,-0.3747,0.00017,30.00872]
[1778265452023,28.18,80182.08,2.3,-0.3741,0.00017,29.99192]
[1778265456716,28.18,80178.1,2.3,-0.37478,0.00017,30.00755]
[1778265460536,28.18,80178.03,2.3,-0.37479,0.00017,30.00778]
[1778265461044,28.18,80173.16,2.3,-0.37562,0.00017,30.02679]
[1778265461149,28.18,80173.16,2.3,-0.37562,0.00017,30.02679]
[1778265461630,28.18,80170.06,2.3,-0.37615,0.00017,30.03882]
[1778265462075,28.18,80170.06,2.3,-0.37615,0.00017,30.03882]
[1778265465429,28.18,80167.66,2.3,-0.37656,0.00017,30.04831]
[1778265470693,28.19,80166.58,2.3,-0.37677,0.00017,30.05311]
[1778265475728,28.19,80166.66,2.3,-0.37677,0.00017,30.05324]
[1778265475838,28.19,80166.66,2.3,-0.37677,0.00017,30.05324]
[1778265476560,28.19,80166.66,2.3,-0.37677,0.00017,30.05324]
[1778265476735,28.19,80166.7,2.3,-0.37677,0.00017,30.05317]
[1778265477087,28.19,80166.7,2.3,-0.37677,0.00017,30.05317]
[1778265482777,28.2,80163.41,2.3,-0.37735,0.00017,30.06622]
[1778265487812,28.2,80164.98,2.3,-0.37709,0.00017,30.06053]
[1778265492847,28.21,80161.19,2.3,-0.37775,0.00017,30.07543]
[1778265498547,28.21,80164.97,2.3,-0.37712,0.00017,30.06117]
[1778265498555,28.21,80164.97,2.3,-0.37712,0.00017,30.06117]
[1778265503926,28.21,80168.09,2.3,-0.3766,0.00017,30.04932]
[1778265508961,28.21,80171.25,2.3,-0.37606,0.00017,30.03722]
[1778265510289,28.21,80171.25,2.3,-0.37606,0.00017,30.03722]
[1778265514465,28.21,80171.43,2.3,-0.37604,0.00017,30.03663]
[1778265520570,28.22,80167.31,2.3,-0.37675,0.00017,30.05]
[1778265526088,28.22,80165.18,2.3,-0.37713,0.00017,30.05864]
[1778265531124,28.23,80165.34,2.3,-0.37712,0.00017,30.05835]
[1778265536159,28.23,80165.05,2.3,-0.37718,0.00017,30.05978]
[1778265541194,28.23,80167.03,2.3,-0.37686,0.00017,30.05251]
[1778265546229,28.24,80167.19,2.3,-0.37684,0.00017,30.05224]
[1778265551264,28.24,80168.45,2.3,-0.37664,0.00017,30.04773]
[1778265553374,28.24,80169.62,2.3,-0.37645,0.00017,30.04329]
[1778265558274,28.25,80171.24,2.3,-0.37619,0.00017,30.03741]
[1778265558422,28.25,80171.24,2.3,-0.37619,0.00017,30.03741]
[1778265558434,28.25,80171.24,2.3,-0.37619,0.00017,30.03741]
[1778265564355,28.24,80178.54,2.3,-0.37495,0.00017,30.00899]
[1778265569390,28.24,80175.85,2.3,-0.3754,0.00017,30.01938]
[1778265569839,28.24,80175.85,2.3,-0.3754,0.00017,30.01938]
[1778265574267,28.24,80176.9,2.3,-0.37521,0.00017,30.01198]
[1778265574292,28.24,80176.9,2.3,-0.37521,0.00017,30.01198]
[1778265574322,28.24,80176.9,2.3,-0.37521,0.00017,30.01198]
[1778265574330,28.24,80176.9,2.3,-0.37521,0.00017,30.01198]
[1778265574487,28.24,80176.9,2.3,-0.37521,0.00017,30.01198]
[1778265574541,28.24,80176.9,2.3,-0.37521,0.00017,30.01198]
[1778265574547,28.24,80176.9,2.3,-0.37521,0.00017,30.01198]
[1778265574556,28.24,80189.16,2.3,-0.37313,0.00017,29.96377]
[1778265575405,28.24,80189.16,2.3,-0.37313,0.00017,29.96377]
[1778265575908,28.24,80196.13,2.3,-0.37194,0.00017,29.93588]
[1778265576614,28.24,80196.13,2.3,-0.37194,0.00017,29.93588]
[1778265576701,28.24,80196.13,2.3,-0.37194,0.00017,29.93588]
[1778265579612,28.24,80202.69,2.3,-0.37082,0.00017,29.9092]
[1778265580339,28.24,80203.63,2.3,-0.37066,0.00017,29.9053]
[1778265582324,28.24,80198.28,2.3,-0.37156,0.00017,29.92667]
[1778265582760,28.24,80198.28,2.3,-0.37156,0.00017,29.92667]
[1778265582798,28.23,80196.47,2.3,-0.37186,0.00017,29.93382]
[1778265588523,28.24,80195.51,2.3,-0.37203,0.00017,29.93781]
[1778265589834,28.24,80195.51,2.3,-0.37203,0.00017,29.93781]
[1778265595125,28.24,80197.13,2.3,-0.37176,0.00017,29.93147]
[1778265595237,28.24,80197.13,2.3,-0.37176,0.00017,29.93147]
[1778265595293,28.24,80197.13,2.3,-0.37176,0.00017,29.93147]
[1778265595572,28.24,80197.88,2.3,-0.37163,0.00017,29.92849]
[1778265599600,28.23,80207.61,2.3,-0.36997,0.00017,29.88878]
[1778265604636,28.23,80205.64,2.3,-0.37029,0.00017,29.89634]
[1778265609838,28.23,80205.55,2.3,-0.37029,0.00017,29.89643]
[1778265617727,28.22,80200.55,2.3,-0.3711,0.00017,29.91568]
[1778265620585,28.22,80201.19,2.3,-0.37098,0.00017,29.9129]
[1778265620669,28.22,80201.19,2.3,-0.37098,0.00017,29.9129]
[1778265621120,28.22,80200.41,2.3,-0.37111,0.00017,29.91594]
[1778265626979,28.21,80196.68,2.3,-0.37172,0.00017,29.9304]
[1778265628613,28.21,80196.63,2.3,-0.37172,0.00017,29.93038]
[1778265628651,28.21,80196.63,2.3,-0.37172,0.00017,29.93038]
[1778265628666,28.21,80196.63,2.3,-0.37172,0.00017,29.93038]
[1778265628691,28.21,80196.63,2.3,-0.37172,0.00017,29.93038]
[1778265628700,28.21,80196.63,2.3,-0.37172,0.00017,29.93038]
[1778265628703,28.21,80196.63,2.3,-0.37172,0.00017,29.93038]
[1778265628835,28.21,80196.63,2.3,-0.37172,0.00017,29.93038]
[1778265628890,28.21,80188.64,2.3,-0.37308,0.00017,29.96227]
[1778265628996,28.21,80188.64,2.3,-0.37308,0.00017,29.96227]
[1778265629000,28.21,80188.64,2.3,-0.37308,0.00017,29.96227]
[1778265629032,28.21,80188.64,2.3,-0.37308,0.00017,29.96227]
[1778265629711,28.21,80188.64,2.3,-0.37308,0.00017,29.96227]
[1778265629813,28.21,80180.88,2.3,-0.37439,0.00017,29.99293]
[1778265630908,28.21,80174.23,2.3,-0.37553,0.00017,30.01905]
[1778265631861,28.21,80174.23,2.3,-0.37553,0.00017,30.01905]
[1778265631828,28.21,80173.23,2.3,-0.37569,0.00017,30.01985]
[1778265631914,28.21,80173.23,2.3,-0.37569,0.00017,30.01985]
[1778265632835,28.21,80171.96,2.3,-0.37591,0.00017,30.02475]
[1778265633299,28.21,80171.96,2.3,-0.37591,0.00017,30.02475]
[1778265634444,28.21,80171.15,2.3,-0.37605,0.00017,30.02799]
[1778265637120,28.21,80168.49,2.3,-0.37651,0.00017,30.03854]
[1778265640074,28.22,80168.99,2.3,-0.37644,0.00017,30.03686]
[1778265642361,28.22,80171.06,2.3,-0.37609,0.00017,30.02903]
[1778265644842,28.22,80171.21,2.3,-0.37607,0.00017,30.02853]
[1778265644919,28.22,80171.44,2.3,-0.37604,0.00017,30.02782]
[1778265649711,28.22,80171.6,2.3,-0.37601,0.00017,30.02729]
[1778265649807,28.22,80171.69,2.3,-0.376,0.00017,30.02695]
[1778265650853,28.22,80171.69,2.3,-0.376,0.00017,30.02695]
[1778265655998,28.23,80164.64,2.3,-0.37722,0.00017,30.05467]
[1778265661038,28.23,80163.05,2.3,-0.3775,0.00017,30.06105]
[1778265663882,28.23,80162.8,2.3,-0.37755,0.00017,30.06215]
[1778265668088,28.24,80153.38,2.3,-0.37917,0.00017,30.0983]
[1778265672242,28.24,80156.57,2.3,-0.37863,0.00017,30.08637]
[1778265672813,28.24,80156.49,2.3,-0.37865,0.00017,30.08673]
[1778265676581,28.24,80161.61,2.3,-0.37778,0.00017,30.06739]
[1778265676646,28.24,80160.99,2.3,-0.37789,0.00017,30.0698]
[1778265677353,28.24,80160.99,2.3,-0.37789,0.00017,30.0698]
[1778265677838,28.24,80160.99,2.3,-0.37789,0.00017,30.0698]
[1778265678369,28.24,80157.71,2.3,-0.37845,0.00017,30.08233]
[1778265680603,28.24,80152.16,2.3,-0.3794,0.00017,30.1034]
[1778265681940,28.24,80151.0,2.3,-0.3796,0.00017,30.1078]
[1778265687178,28.24,80152.06,2.3,-0.37943,0.00017,30.10408]
[1778265688005,28.25,80147.88,2.3,-0.38014,0.00017,30.11979]
[1778265692130,28.25,80142.29,2.3,-0.38109,0.00017,30.13748]
[1778265692160,28.25,80142.29,2.3,-0.38109,0.00017,30.13748]
[1778265694272,28.25,80133.62,2.3,-0.38257,0.00017,30.16944]
[1778265699308,28.25,80132.73,2.3,-0.38272,0.00017,30.17265]
[1778265701532,28.25,80134.23,2.3,-0.38246,0.00017,30.16716]
[1778265701995,28.25,80135.13,2.3,-0.38231,0.00017,30.16386]
[1778265705600,28.25,80136.85,2.3,-0.38201,0.00017,30.15754]
[1778265705757,28.25,80136.85,2.3,-0.38201,0.00017,30.15754]
[1778265705801,28.25,80136.85,2.3,-0.38201,0.00017,30.15754]
[1778265705821,28.25,80136.85,2.3,-0.38201,0.00017,30.15754]
[1778265706063,28.25,80136.67,2.3,-0.38204,0.00017,30.15821]
[1778265706772,28.25,80136.67,2.3,-0.38204,0.00017,30.15821]
[1778265707893,28.25,80130.71,2.3,-0.38306,0.00017,30.18002]
[1778265711536,28.24,80125.97,2.3,-0.38387,0.00017,30.19714]
[1778265711785,28.24,80125.97,2.3,-0.38387,0.00017,30.19714]
[1778265713528,28.24,80122.99,2.3,-0.38438,0.00017,30.20785]
[1778265714095,28.24,80121.99,2.3,-0.38455,0.00017,30.21141]
[1778265714531,28.24,80121.99,2.3,-0.38455,0.00017,30.21141]
[1778265715113,28.24,80114.64,2.3,-0.3858,0.00017,30.23765]
[1778265715771,28.24,80114.64,2.3,-0.3858,0.00017,30.23765]
[1778265716102,28.24,80109.58,2.3,-0.38667,0.00017,30.25552]
[1778265716501,28.24,80109.58,2.3,-0.38667,0.00017,30.25552]
[1778265716819,28.24,80109.58,2.3,-0.38667,0.00017,30.25552]
[1778265722470,28.24,80110.95,2.3,-0.38642,0.00017,30.25029]
[1778265727505,28.24,80111.21,2.3,-0.38636,0.00017,30.24915]
[1778265732540,28.23,80108.48,2.3,-0.38682,0.00017,30.25855]
[1778265736604,28.23,80109.34,2.3,-0.38667,0.00017,30.25538]
[1778265737457,28.23,80111.09,2.3,-0.38636,0.00017,30.24915]
[1778265737506,28.23,80111.09,2.3,-0.38636,0.00017,30.24915]
[1778265738861,28.23,80118.15,2.3,-0.38515,0.00017,30.224]
[1778265739285,28.23,80123.07,2.3,-0.38431,0.00017,30.2063]
[1778265739403,28.23,80123.07,2.3,-0.38431,0.00017,30.2063]
[1778265739456,28.23,80123.07,2.3,-0.38431,0.00017,30.2063]
[1778265739663,28.23,80123.07,2.3,-0.38431,0.00017,30.2063]
[1778265740995,28.23,80129.49,2.3,-0.38321,0.00017,30.18303]
[1778265742610,28.23,80142.07,2.3,-0.38106,0.00017,30.13682]
[1778265747645,28.23,80140.04,2.3,-0.38141,0.00017,30.14447]
[1778265752146,28.23,80141.31,2.3,-0.38119,0.00017,30.13667]
[1778265752195,28.23,80141.31,2.3,-0.38119,0.00017,30.13667]
[1778265753830,28.23,80145.48,2.3,-0.38048,0.00017,30.1212]
[1778265759306,28.24,80153.63,2.3,-0.3791,0.00017,30.09091]
[1778265764764,28.24,80149.06,2.3,-0.37989,0.00017,30.1084]
[1778265766547,28.24,80148.52,2.3,-0.37999,0.00017,30.11046]
[1778265766778,28.24,80149.62,2.3,-0.3798,0.00017,30.10638]
[1778265767058,28.24,80149.62,2.3,-0.3798,0.00017,30.10638]
[1778265767785,28.24,80158.58,2.3,-0.37828,0.00017,30.07259]
[1778265768440,28.24,80158.58,2.3,-0.37828,0.00017,30.07259]
[1778265773827,28.24,80162.2,2.3,-0.37767,0.00017,30.05911]
[1778265778341,28.25,80162.26,2.3,-0.37767,0.00017,30.05909]
[1778265778562,28.25,80162.26,2.3,-0.37767,0.00017,30.05909]
[1778265778761,28.25,80162.26,2.3,-0.37767,0.00017,30.05909]
[1778265778955,28.25,80162.26,2.3,-0.37767,0.00017,30.05909]
[1778265781158,28.25,80169.82,2.3,-0.37639,0.00017,30.03027]
[1778265783195,28.25,80167.51,2.3,-0.37679,0.00017,30.03931]
[1778265788660,28.25,80170.11,2.3,-0.37636,0.00017,30.02966]
[1778265792325,28.26,80169.15,2.3,-0.37654,0.00017,30.03365]
[1778265792808,28.26,80169.15,2.3,-0.37654,0.00017,30.03365]
[1778265798269,28.26,80168.77,2.3,-0.37662,0.00017,30.03553]
[1778265804044,28.26,80173.83,2.3,-0.37578,0.00017,30.01643]
[1778265809067,28.27,80174.65,2.3,-0.37565,0.00017,30.01358]
[1778265814113,28.27,80174.53,2.3,-0.37568,0.00017,30.01132]
[1778265819148,28.28,80179.44,2.3,-0.37487,0.00017,29.99262]
[1778265823158,28.28,80178.73,2.3,-0.375,0.00017,29.99567]
[1778265826211,28.28,80177.87,2.3,-0.37515,0.00017,29.9993]
[1778265829877,28.28,80177.53,2.3,-0.37522,0.00017,30.00075]
[1778265832839,28.28,80171.21,2.3,-0.37629,0.00017,30.02515]
[1778265837288,28.28,80166.1,2.3,-0.37716,0.00017,30.04492]
[1778265837300,28.28,80166.1,2.3,-0.37716,0.00017,30.04492]
[1778265843409,28.29,80165.01,2.3,-0.37736,0.00017,30.04948]
[1778265846850,28.29,80170.56,2.3,-0.37642,0.00017,30.02837]
[1778265848374,28.29,80168.5,2.3,-0.37678,0.00017,30.03643]
[1778265851468,28.29,80170.17,2.3,-0.3765,0.00017,30.03021]
[1778265851614,28.29,80170.17,2.3,-0.3765,0.00017,30.03021]
[1778265852219,28.29,80170.82,2.3,-0.3764,0.00017,30.02778]
[1778265857421,28.3,80164.55,2.3,-0.37748,0.00017,30.05222]
[1778265862456,28.3,80164.37,2.3,-0.37752,0.00017,30.05321]
[1778265867491,28.31,80164.28,2.3,-0.37755,0.00017,30.05387]
[1778265870997,28.31,80164.43,2.3,-0.37753,0.00017,30.05343]
[1778265871077,28.31,80164.43,2.3,-0.37753,0.00017,30.05343]
[1778265877562,28.31,80163.12,2.3,-0.37776,0.00017,30.05577]
[1778265879277,28.31,80161.11,2.3,-0.37811,0.00017,30.06347]
[1778265880338,28.31,80159.14,2.3,-0.37844,0.00017,30.07099]
[1778265885618,28.32,80157.9,2.3,-0.37867,0.00017,30.07598]
[1778265890658,28.32,80155.75,2.3,-0.37904,0.00017,30.08432]
[1778265895688,28.32,80153.63,2.3,-0.37941,0.00017,30.09248]
[1778265900723,28.32,80149.47,2.3,-0.38012,0.00017,30.10817]
[1778265905758,28.32,80154.17,2.3,-0.37933,0.00017,30.0907]
[1778265910798,28.33,80155.4,2.3,-0.37912,0.00017,30.08621]
[1778265915833,28.33,80156.06,2.3,-0.37902,0.00017,30.08387]
[1778265920868,28.33,80158.14,2.3,-0.37867,0.00017,30.07615]
[1778265925903,28.33,80157.56,2.3,-0.37877,0.00017,30.07848]
[1778265930938,28.33,80164.07,2.3,-0.37768,0.00017,30.05399]
[1778265935973,28.33,80164.5,2.3,-0.3776,0.00017,30.04939]
[1778265936946,28.33,80164.5,2.3,-0.3776,0.00017,30.04939]
[1778265937054,28.33,80164.5,2.3,-0.3776,0.00017,30.04939]
[1778265937116,28.33,80164.5,2.3,-0.3776,0.00017,30.04939]
[1778265937581,28.34,80165.24,2.3,-0.37748,0.00017,30.04662]
[1778265937988,28.34,80176.09,2.3,-0.37564,0.00017,30.00498]
[1778265938741,28.34,80176.09,2.3,-0.37564,0.00017,30.00498]
[1778265939104,28.34,80176.09,2.3,-0.37564,0.00017,30.00498]
[1778265942525,28.34,80174.84,2.3,-0.37585,0.00017,30.00977]
[1778265942568,28.34,80174.84,2.3,-0.37585,0.00017,30.00977]
[1778265942571,28.34,80174.84,2.3,-0.37585,0.00017,30.00977]
[1778265947611,28.33,80181.0,2.3,-0.3748,0.00017,29.98576]
[1778265952343,28.33,80180.7,2.3,-0.37485,0.00017,29.98687]
[1778265958084,28.33,80179.39,2.3,-0.37507,0.00017,29.9918]
[1778265963139,28.33,80181.06,2.3,-0.37478,0.00017,29.9852]
[1778265964208,28.33,80180.84,2.3,-0.37482,0.00017,29.98604]
[1778265964347,28.33,80186.55,2.3,-0.37385,0.00017,29.96368]
[1778265966325,28.33,80186.25,2.3,-0.3739,0.00017,29.96484]
[1778265967094,28.33,80186.25,2.3,-0.3739,0.00017,29.96484]
[1778265969225,28.33,80185.77,2.3,-0.37398,0.00017,29.96672]
[1778265976312,28.33,80185.79,2.3,-0.37398,0.00017,29.96662]
[1778265983327,28.33,80185.74,2.3,-0.37398,0.00017,29.96678]
[1778265984149,28.33,80185.74,2.3,-0.37398,0.00017,29.96678]
[1778265984250,28.33,80186.44,2.3,-0.37386,0.00017,29.96402]
[1778265988545,28.33,80187.77,2.3,-0.37362,0.00017,29.95838]
[1778265994322,28.32,80187.33,2.3,-0.37366,0.00017,29.95624]
[1778265994383,28.31,80187.15,2.3,-0.37368,0.00017,29.95655]
[1778265999185,28.31,80190.1,2.3,-0.37318,0.00017,29.94492]
[1778265999422,28.31,80189.68,2.3,-0.37324,0.00017,29.94646]
[1778266003491,28.31,80189.82,2.3,-0.3732,0.00017,29.94552]
[1778266003555,28.31,80189.82,2.3,-0.3732,0.00017,29.94552]
[1778266003995,28.31,80189.82,2.3,-0.3732,0.00017,29.94552]
[1778266004096,28.31,80189.84,2.3,-0.3732,0.00017,29.94531]
[1778266004422,28.31,80189.84,2.3,-0.3732,0.00017,29.94531]
[1778266007524,28.31,80183.57,2.3,-0.37426,0.00017,29.96999]
[1778266007536,28.31,80183.57,2.3,-0.37426,0.00017,29.96999]
[1778266008855,28.31,80184.16,2.3,-0.37416,0.00017,29.96766]
[1778266009870,28.31,80184.42,2.3,-0.37411,0.00017,29.96663]
[1778266015534,28.31,80183.07,2.3,-0.37434,0.00017,29.97185]
[1778266018998,28.31,80183.26,2.3,-0.37431,0.00017,29.97109]
[1778266021220,28.31,80184.75,2.3,-0.37405,0.00017,29.96522]
[1778266021222,28.31,80184.75,2.3,-0.37405,0.00017,29.96522]
[1778266024347,28.31,80187.52,2.3,-0.37358,0.00017,29.95431]
[1778266025305,28.31,80187.52,2.3,-0.37358,0.00017,29.95431]
[1778266030707,28.31,80189.24,2.3,-0.37329,0.00017,29.94754]
[1778266030883,28.31,80189.24,2.3,-0.37329,0.00017,29.94754]
[1778266030994,28.31,80189.24,2.3,-0.37329,0.00017,29.94754]
[1778266031096,28.31,80189.24,2.3,-0.37329,0.00017,29.94754]
[1778266031102,28.31,80189.24,2.3,-0.37329,0.00017,29.94754]
[1778266031184,28.31,80189.24,2.3,-0.37329,0.00017,29.94754]
[1778266031816,28.31,80189.14,2.3,-0.37331,0.00017,29.94793]
[1778266033660,28.31,80173.83,2.3,-0.3759,0.00017,30.00771]
[1778266034947,28.31,80173.83,2.3,-0.3759,0.00017,30.00771]
[1778266036227,28.31,80173.28,2.3,-0.37599,0.00017,30.0098]
[1778266037449,28.31,80169.61,2.3,-0.37661,0.00017,30.02387]
[1778266038160,28.31,80169.61,2.3,-0.37661,0.00017,30.02387]
[1778266038214,28.31,80167.86,2.3,-0.37691,0.00017,30.03054]
[1778266038788,28.31,80167.86,2.3,-0.37691,0.00017,30.03054]
[1778266044411,28.31,80163.78,2.3,-0.37762,0.00017,30.04657]
[1778266045854,28.31,80163.76,2.3,-0.37762,0.00017,30.04672]
[1778266046535,28.31,80163.76,2.3,-0.37763,0.00017,30.04679]
[1778266048981,28.31,80163.01,2.3,-0.37776,0.00017,30.04978]
[1778266053233,28.32,80161.29,2.3,-0.37805,0.00017,30.05336]
[1778266053481,28.32,80160.25,2.3,-0.37823,0.00017,30.05736]
[1778266053800,28.32,80152.06,2.3,-0.37962,0.00017,30.08826]
[1778266054939,28.32,80152.06,2.3,-0.37962,0.00017,30.08826]
[1778266060849,28.32,80146.24,2.3,-0.38062,0.00017,30.11003]
[1778266065884,28.32,80149.52,2.3,-0.38006,0.00017,30.09788]
[1778266070919,28.32,80148.63,2.3,-0.38021,0.00017,30.10125]
[1778266075954,28.32,80150.33,2.3,-0.37993,0.00017,30.09498]
[1778266080289,28.32,80143.68,2.3,-0.38106,0.00017,30.11972]
[1778266082661,28.32,80142.51,2.3,-0.38126,0.00017,30.12403]
[1778266085647,28.32,80143.71,2.3,-0.38105,0.00017,30.11958]
[1778266085974,28.32,80143.71,2.3,-0.38105,0.00017,30.11958]
[1778266087679,28.32,80140.56,2.3,-0.38159,0.00017,30.13119]
[1778266087724,28.32,80140.56,2.3,-0.38159,0.00017,30.13119]
[1778266088683,28.32,80133.57,2.3,-0.38278,0.00017,30.15677]
[1778266088742,28.32,80133.57,2.3,-0.38278,0.00017,30.15677]
[1778266089263,28.32,80133.57,2.3,-0.38278,0.00017,30.15677]
[1778266090725,28.32,80134.32,2.3,-0.38265,0.00017,30.15398]
[1778266096100,28.32,80132.84,2.3,-0.3829,0.00017,30.15922]
[1778266101135,28.32,80131.2,2.3,-0.38317,0.00017,30.16505]
[1778266106170,28.31,80133.7,2.3,-0.38274,0.00017,30.15584]
[1778266111205,28.31,80132.69,2.3,-0.3829,0.00017,30.15622]
[1778266116240,28.31,80135.48,2.3,-0.38242,0.00017,30.14596]
[1778266121275,28.31,80134.41,2.3,-0.3826,0.00017,30.14979]
[1778266122235,28.31,80134.41,2.3,-0.3826,0.00017,30.14979]
[1778266127317,28.31,80131.15,2.3,-0.38315,0.00017,30.16154]
[1778266132352,28.31,80128.61,2.3,-0.38358,0.00017,30.17063]
[1778266137388,28.31,80130.72,2.3,-0.38321,0.00017,30.16283]
[1778266140871,28.31,80133.19,2.3,-0.38278,0.00017,30.15377]
[1778266141383,28.31,80133.19,2.3,-0.38278,0.00017,30.15377]
[1778266141998,28.3,80133.19,2.3,-0.38278,0.00017,30.15375]
[1778266147465,28.3,80142.59,2.3,-0.38118,0.00017,30.11923]
[1778266151893,28.3,80139.92,2.3,-0.38164,0.00017,30.12907]
[1778266151936,28.3,80139.92,2.3,-0.38164,0.00017,30.12907]
[1778266151981,28.3,80139.92,2.3,-0.38164,0.00017,30.12907]
[1778266151997,28.3,80139.92,2.3,-0.38164,0.00017,30.12907]
[1778266152278,28.3,80139.92,2.3,-0.38164,0.00017,30.12907]
[1778266152972,28.3,80141.35,2.3,-0.38139,0.00017,30.12379]
[1778266153002,28.3,80154.36,2.3,-0.37918,0.00017,30.07533]
[1778266153589,28.3,80154.36,2.3,-0.37918,0.00017,30.07533]
[1778266153655,28.3,80154.36,2.3,-0.37918,0.00017,30.07533]
[1778266154226,28.3,80154.36,2.3,-0.37918,0.00017,30.07533]
[1778266154279,28.3,80165.19,2.3,-0.37734,0.00017,30.03431]
[1778266157112,28.31,80165.81,2.3,-0.37724,0.00017,30.03205]
[1778266157355,28.31,80165.81,2.3,-0.37724,0.00017,30.03205]
[1778266163004,28.31,80166.8,2.3,-0.37708,0.00017,30.02862]
[1778266163103,28.31,80166.59,2.3,-0.37712,0.00017,30.02949]
[1778266165955,28.31,80166.17,2.3,-0.37719,0.00017,30.03111]
[1778266166224,28.31,80166.17,2.3,-0.37719,0.00017,30.03111]
[1778266166296,28.31,80166.09,2.3,-0.37721,0.00017,30.03142]
[1778266172105,28.31,80160.23,2.3,-0.37821,0.00017,30.05395]
[1778266173580,28.31,80160.05,2.3,-0.37823,0.00017,30.05147]
[1778266178686,28.32,80153.34,2.3,-0.37938,0.00017,30.07699]
[1778266183721,28.32,80149.11,2.3,-0.38011,0.00017,30.09292]
[1778266188756,28.32,80150.85,2.3,-0.37981,0.00017,30.08651]
[1778266194079,28.32,80151.44,2.3,-0.37971,0.00017,30.08434]
[1778266194146,28.32,80151.28,2.3,-0.37974,0.00017,30.085]
[1778266199481,28.32,80156.5,2.3,-0.37886,0.00017,30.06543]
[1778266200358,28.32,80156.5,2.3,-0.37886,0.00017,30.06543]
[1778266200393,28.32,80156.5,2.3,-0.37886,0.00017,30.06543]
[1778266201847,28.32,80169.92,2.3,-0.37658,0.00017,30.01445]
[1778266206882,28.32,80175.72,2.3,-0.37561,0.00017,29.9924]
[1778266211417,28.33,80172.91,2.3,-0.3761,0.00017,30.00345]
[1778266211425,28.33,80172.91,2.3,-0.3761,0.00017,30.00345]
[1778266221065,28.33,80177.37,2.3,-0.37534,0.00017,29.98618]
[1778266221099,28.33,80177.37,2.3,-0.37534,0.00017,29.98618]
[1778266221103,28.33,80177.37,2.3,-0.37534,0.00017,29.98618]
[1778266221159,28.33,80177.21,2.3,-0.37537,0.00017,29.98679]
[1778266222013,28.33,80177.21,2.3,-0.37537,0.00017,29.98679]
[1778266222109,28.33,80177.21,2.3,-0.37537,0.00017,29.98679]
[1778266222340,28.33,80177.21,2.3,-0.37537,0.00017,29.98679]
[1778266222418,28.33,80172.87,2.3,-0.37611,0.00017,30.00367]
[1778266227803,28.33,80174.25,2.3,-0.37587,0.00017,29.99837]
[1778266231594,28.33,80177.06,2.3,-0.37539,0.00017,29.98436]
[1778266234476,28.33,80177.86,2.3,-0.37525,0.00017,29.98123]
[1778266234504,28.33,80177.86,2.3,-0.37525,0.00017,29.98123]
[1778266234575,28.33,80177.92,2.3,-0.37524,0.00017,29.98096]
[1778266234578,28.33,80177.92,2.3,-0.37524,0.00017,29.98096]
[1778266235234,28.33,80177.92,2.3,-0.37524,0.00017,29.98096]
[1778266235365,28.33,80177.92,2.3,-0.37524,0.00017,29.98096]
[1778266235587,28.33,80180.24,2.3,-0.37485,0.00017,29.9719]
[1778266235633,28.33,80180.24,2.3,-0.37485,0.00017,29.9719]
[1778266235884,28.33,80180.24,2.3,-0.37485,0.00017,29.9719]
[1778266235932,28.33,80180.24,2.3,-0.37485,0.00017,29.9719]
[1778266236174,28.33,80180.24,2.3,-0.37485,0.00017,29.9719]
[1778266236291,28.33,80180.24,2.3,-0.37485,0.00017,29.9719]
[1778266236329,28.33,80180.24,2.3,-0.37485,0.00017,29.9719]
[1778266236379,28.33,80204.09,2.3,-0.37081,0.00017,29.87739]
[1778266236916,28.33,80204.09,2.3,-0.37081,0.00017,29.87739]
[1778266236983,28.33,80204.09,2.3,-0.37081,0.00017,29.87739]
[1778266237344,28.33,80204.09,2.3,-0.37081,0.00017,29.87739]
[1778266237384,28.32,80218.07,2.3,-0.36845,0.00017,29.82048]
[1778266237525,28.32,80218.07,2.3,-0.36845,0.00017,29.82048]
[1778266237641,28.32,80218.07,2.3,-0.36845,0.00017,29.82048]
[1778266238415,28.32,80218.07,2.3,-0.36845,0.00017,29.82048]
[1778266238721,28.32,80222.19,2.3,-0.36776,0.00017,29.80347]
[1778266238778,28.32,80222.19,2.3,-0.36776,0.00017,29.80347]
[1778266239503,28.32,80222.19,2.3,-0.36776,0.00017,29.80347]
[1778266245004,28.32,80228.91,2.3,-0.36662,0.00017,29.77531]
[1778266245389,28.32,80228.91,2.3,-0.36662,0.00017,29.77531]
[1778266245502,28.32,80228.91,2.3,-0.36662,0.00017,29.77531]
[1778266245695,28.32,80232.01,2.3,-0.36609,0.00017,29.76234]
[1778266245995,28.32,80232.01,2.3,-0.36609,0.00017,29.76234]
[1778266251194,28.32,80240.31,2.3,-0.3647,0.00017,29.72738]
[1778266254754,28.32,80241.6,2.3,-0.36448,0.00017,29.72187]
[1778266260257,28.32,80245.39,2.3,-0.36384,0.00017,29.70581]
[1778266263261,28.32,80241.46,2.3,-0.3645,0.00017,29.72245]
[1778266264349,28.32,80243.08,2.3,-0.36423,0.00017,29.71558]
[1778266268046,28.32,80246.78,2.3,-0.36361,0.00017,29.69987]
[1778266269231,28.32,80242.3,2.3,-0.36436,0.00017,29.71888]
[1778266269366,28.32,80242.3,2.3,-0.36436,0.00017,29.71888]
[1778266270000,28.32,80241.23,2.3,-0.36454,0.00017,29.7234]
[1778266272558,28.32,80237.86,2.3,-0.3651,0.00017,29.73759]
[1778266272574,28.32,80238.45,2.3,-0.365,0.00017,29.73509]
[1778266278498,28.32,80234.65,2.3,-0.36563,0.00017,29.75086]
[1778266279231,28.32,80234.65,2.3,-0.36563,0.00017,29.75086]
[1778266279994,28.32,80242.03,2.3,-0.36439,0.00017,29.71976]
[1778266281741,28.32,80250.76,2.3,-0.36293,0.00017,29.68259]
[1778266290582,28.32,80243.69,2.3,-0.36412,0.00017,29.71281]
[1778266295617,28.32,80243.38,2.3,-0.36416,0.00017,29.71087]
[1778266301437,28.32,80245.63,2.3,-0.36378,0.00017,29.70133]
[1778266301441,28.32,80245.63,2.3,-0.36378,0.00017,29.70133]
[1778266306694,28.32,80245.58,2.3,-0.36379,0.00017,29.70161]
[1778266311729,28.32,80244.88,2.3,-0.36391,0.00017,29.70464]
[1778266314146,28.32,80244.87,2.3,-0.36391,0.00017,29.70469]
[1778266315845,28.32,80244.76,2.3,-0.36393,0.00017,29.70517]
[1778266318962,28.32,80236.94,2.3,-0.36524,0.00017,29.7382]
[1778266319821,28.32,80232.13,2.3,-0.36605,0.00017,29.75834]
[1778266319863,28.32,80232.13,2.3,-0.36605,0.00017,29.75834]
[1778266320016,28.32,80232.13,2.3,-0.36605,0.00017,29.75834]
[1778266321801,28.32,80220.3,2.3,-0.36804,0.00017,29.80727]
[1778266327843,28.31,80219.86,2.3,-0.3681,0.00017,29.80869]
[1778266330603,28.31,80216.24,2.3,-0.36871,0.00017,29.82355]
[1778266333885,28.31,80204.12,2.3,-0.37073,0.00017,29.87224]
[1778266335107,28.31,80204.12,2.3,-0.37073,0.00017,29.87224]
[1778266335142,28.31,80204.12,2.3,-0.37073,0.00017,29.87224]
[1778266335171,28.31,80204.12,2.3,-0.37073,0.00017,29.87224]
[1778266335172,28.31,80204.12,2.3,-0.37073,0.00017,29.87224]
[1778266335181,28.31,80204.12,2.3,-0.37073,0.00017,29.87224]
[1778266335218,28.31,80204.12,2.3,-0.37073,0.00017,29.87224]
[1778266335396,28.31,80204.12,2.3,-0.37073,0.00017,29.87224]
[1778266335462,28.31,80204.24,2.3,-0.3707,0.00017,29.87165]
[1778266335701,28.31,80204.24,2.3,-0.3707,0.00017,29.87165]
[1778266336039,28.31,80204.24,2.3,-0.3707,0.00017,29.87165]
[1778266336298,28.31,80204.24,2.3,-0.3707,0.00017,29.87165]
[1778266336316,28.31,80204.24,2.3,-0.3707,0.00017,29.87165]
[1778266336397,28.31,80190.33,2.3,-0.37306,0.00017,29.92725]
[1778266336660,28.31,80190.33,2.3,-0.37306,0.00017,29.92725]
[1778266337399,28.31,80190.33,2.3,-0.37306,0.00017,29.92725]
[1778266337558,28.31,80190.33,2.3,-0.37306,0.00017,29.92725]
[1778266338601,28.31,80184.82,2.3,-0.37399,0.00017,29.94897]
[1778266339682,28.31,80178.31,2.3,-0.37509,0.00017,29.97437]
[1778266341541,28.31,80178.31,2.3,-0.37509,0.00017,29.97434]
[1778266342903,28.31,80177.75,2.3,-0.37519,0.00017,29.97658]
[1778266346308,28.31,80178.5,2.3,-0.37506,0.00017,29.97372]
[1778266346860,28.31,80178.59,2.3,-0.37505,0.00017,29.97343]
[1778266351480,28.31,80184.51,2.3,-0.37404,0.00017,29.95022]
[1778266356173,28.31,80184.71,2.3,-0.374,0.00017,29.9462]
[1778266356184,28.31,80184.71,2.3,-0.374,0.00017,29.9462]
[1778266356191,28.31,80184.71,2.3,-0.374,0.00017,29.9462]
[1778266356394,28.31,80184.71,2.3,-0.374,0.00017,29.9462]
[1778266356458,28.31,80184.71,2.3,-0.374,0.00017,29.9462]
[1778266356466,28.31,80184.71,2.3,-0.374,0.00017,29.9462]
[1778266357339,28.31,80185.21,2.3,-0.37391,0.00017,29.94423]
[1778266357361,28.31,80185.21,2.3,-0.37391,0.00017,29.94423]
[1778266363564,28.31,80181.37,2.3,-0.37456,0.00017,29.95923]
[1778266363568,28.31,80181.37,2.3,-0.37456,0.00017,29.95923]
[1778266366048,28.31,80180.06,2.3,-0.37478,0.00017,29.96432]
[1778266371628,28.31,80175.19,2.3,-0.3756,0.00017,29.98321]
[1778266371998,28.31,80175.25,2.3,-0.37559,0.00017,29.98295]
[1778266377186,28.3,80173.07,2.3,-0.37596,0.00017,29.99124]
[1778266381383,28.3,80175.4,2.3,-0.37556,0.00017,29.98214]
[1778266383750,28.3,80177.57,2.3,-0.37519,0.00017,29.97366]
[1778266383810,28.3,80177.57,2.3,-0.37519,0.00017,29.97366]
[1778266383860,28.3,80177.57,2.3,-0.37519,0.00017,29.97366]
[1778266383892,28.3,80177.57,2.3,-0.37519,0.00017,29.97366]
[1778266384015,28.3,80177.57,2.3,-0.37519,0.00017,29.97366]
[1778266384501,28.3,80177.57,2.3,-0.37519,0.00017,29.97366]
[1778266384890,28.3,80182.43,2.3,-0.37436,0.00017,29.95468]
[1778266385249,28.3,80182.43,2.3,-0.37436,0.00017,29.95468]
[1778266385332,28.3,80182.43,2.3,-0.37436,0.00017,29.95468]
[1778266385498,28.3,80182.43,2.3,-0.37436,0.00017,29.95468]
[1778266386257,28.3,80186.86,2.3,-0.37361,0.00017,29.93728]
[1778266388230,28.3,80186.59,2.3,-0.37366,0.00017,29.93836]
[1778266389995,28.3,80182.82,2.3,-0.3743,0.00017,29.95318]
[1778266390207,28.3,80182.82,2.3,-0.3743,0.00017,29.95318]
[1778266392271,28.3,80181.96,2.3,-0.37444,0.00017,29.95654]
[1778266395817,28.3,80183.04,2.3,-0.37426,0.00017,29.9523]
[1778266401355,28.3,80174.2,2.3,-0.37576,0.00017,29.98665]
[1778266402304,28.3,80174.2,2.3,-0.37576,0.00017,29.98665]
[1778266407621,28.3,80173.22,2.3,-0.37592,0.00017,29.99033]
[1778266408838,28.3,80176.85,2.3,-0.3753,0.00017,29.97622]
[1778266408860,28.3,80176.85,2.3,-0.3753,0.00017,29.97622]
[1778266413980,28.3,80185.04,2.3,-0.3739,0.00017,29.94101]
[1778266414972,28.3,80186.77,2.3,-0.37361,0.00017,29.93421]
[1778266415168,28.3,80186.77,2.3,-0.37361,0.00017,29.93421]
[1778266415173,28.3,80186.77,2.3,-0.37361,0.00017,29.93421]
[1778266415181,28.3,80186.77,2.3,-0.37361,0.00017,29.93421]
[1778266415309,28.3,80186.77,2.3,-0.37361,0.00017,29.93421]
[1778266415529,28.3,80186.77,2.3,-0.37361,0.00017,29.93421]
[1778266415600,28.3,80186.77,2.3,-0.37361,0.00017,29.93421]
[1778266415623,28.3,80186.77,2.3,-0.37361,0.00017,29.93421]
[1778266415630,28.3,80192.11,2.3,-0.37271,0.00017,29.91311]
[1778266416102,28.3,80192.11,2.3,-0.37271,0.00017,29.91311]
[1778266416306,28.3,80192.11,2.3,-0.37271,0.00017,29.91311]
[1778266416586,28.3,80192.11,2.3,-0.37271,0.00017,29.91311]
[1778266417084,28.3,80192.91,2.3,-0.37257,0.00017,29.90982]
[1778266420021,28.3,80191.41,2.3,-0.37281,0.00017,29.91545]
[1778266420258,28.3,80191.41,2.3,-0.37281,0.00017,29.91545]
[1778266420488,28.3,80190.6,2.3,-0.37294,0.00017,29.91855]
[1778266422372,28.3,80192.64,2.3,-0.3726,0.00017,29.91048]
[1778266422502,28.3,80192.26,2.3,-0.37266,0.00017,29.91202]
[1778266424490,28.3,80192.24,2.3,-0.37266,0.00017,29.91199]
[1778266429551,28.29,80193.31,2.3,-0.37245,0.00017,29.90709]
[1778266434586,28.28,80194.0,2.3,-0.37232,0.00017,29.9038]
[1778266439621,28.28,80194.23,2.3,-0.37226,0.00017,29.90237]
[1778266444656,28.27,80190.55,2.3,-0.37286,0.00017,29.91646]
[1778266449692,28.27,80189.5,2.3,-0.37302,0.00017,29.92006]
[1778266452344,28.27,80189.59,2.3,-0.37299,0.00017,29.91947]
[1778266454176,28.26,80189.03,2.3,-0.37308,0.00017,29.92147]
[1778266459652,28.26,80187.78,2.3,-0.37327,0.00017,29.92597]
[1778266459753,28.26,80187.62,2.3,-0.37329,0.00017,29.92648]
[1778266460371,28.26,80187.62,2.3,-0.37329,0.00017,29.92648]
[1778266464500,28.25,80189.4,2.3,-0.37298,0.00017,29.91898]
[1778266466126,28.25,80187.82,2.3,-0.37323,0.00017,29.92503]
[1778266471845,28.24,80191.17,2.3,-0.37263,0.00017,29.90774]
[1778266476880,28.24,80189.37,2.3,-0.37291,0.00017,29.91429]
[1778266478163,28.24,80189.37,2.3,-0.37291,0.00017,29.91429]
[1778266478180,28.24,80189.37,2.3,-0.37291,0.00017,29.91429]
[1778266478803,28.24,80187.7,2.3,-0.37319,0.00017,29.92081]
[1778266479132,28.24,80187.7,2.3,-0.37319,0.00017,29.92081]
[1778266479186,28.24,80187.7,2.3,-0.37319,0.00017,29.92081]
[1778266479188,28.24,80187.7,2.3,-0.37319,0.00017,29.92081]
[1778266479233,28.24,80182.63,2.3,-0.37404,0.00017,29.94072]
[1778266480008,28.24,80182.63,2.3,-0.37404,0.00017,29.94072]
[1778266482566,28.24,80172.87,2.3,-0.3757,0.00017,29.9789]
[1778266483153,28.24,80170.8,2.3,-0.37605,0.00017,29.98691]
[1778266483155,28.24,80170.8,2.3,-0.37605,0.00017,29.98691]
[1778266483755,28.24,80170.8,2.3,-0.37605,0.00017,29.98691]
[1778266483790,28.24,80168.23,2.3,-0.37649,0.00017,29.99682]
[1778266485847,28.23,80156.05,2.3,-0.37856,0.00017,30.04333]
[1778266490978,28.23,80154.08,2.3,-0.37888,0.00017,30.05043]
[1778266492992,28.23,80162.81,2.3,-0.37739,0.00017,30.0171]
[1778266495027,28.23,80163.84,2.3,-0.37721,0.00017,30.01311]
[1778266497337,28.23,80159.27,2.3,-0.37799,0.00017,30.0306]
[1778266500000,28.23,80162.0,2.3,-0.37753,0.00017,30.02033]
[1778266501062,28.23,80162.11,2.3,-0.37752,0.00017,30.01996]
[1778266504401,28.23,80161.59,2.3,-0.37761,0.00017,30.022]
[1778266506677,28.23,80162.9,2.3,-0.37738,0.00017,30.01699]
[1778266509837,28.23,80155.41,2.3,-0.37866,0.00017,30.0456]
[1778266511104,28.23,80150.11,2.3,-0.37957,0.00017,30.06563]
[1778266511197,28.23,80150.11,2.3,-0.37957,0.00017,30.06563]
[1778266512016,28.23,80149.28,2.3,-0.37971,0.00017,30.06876]
[1778266512090,28.23,80149.28,2.3,-0.37971,0.00017,30.06876]
[1778266517168,28.23,80149.09,2.3,-0.37975,0.00017,30.06954]
[1778266519495,28.23,80149.42,2.3,-0.37969,0.00017,30.06831]
[1778266519596,28.23,80148.24,2.3,-0.37989,0.00017,30.07274]
[1778266521196,28.23,80138.45,2.3,-0.38157,0.00017,30.10921]
[1778266526231,28.23,80141.71,2.3,-0.38101,0.00017,30.09716]
[1778266531266,28.24,80135.34,2.3,-0.38209,0.00017,30.11751]
[1778266536301,28.23,80132.98,2.3,-0.38249,0.00017,30.12615]
[1778266538627,28.23,80132.59,2.3,-0.38256,0.00017,30.12757]
[1778266538824,28.23,80132.59,2.3,-0.38256,0.00017,30.12757]
[1778266538840,28.23,80131.41,2.3,-0.38276,0.00017,30.13188]
[1778266538845,28.23,80131.41,2.3,-0.38276,0.00017,30.13188]
[1778266539124,28.23,80131.41,2.3,-0.38276,0.00017,30.13188]
[1778266539269,28.23,80131.41,2.3,-0.38276,0.00017,30.13188]
[1778266539733,28.23,80131.41,2.3,-0.38276,0.00017,30.13188]
[1778266540040,28.23,80125.9,2.3,-0.3837,0.00017,30.15192]
[1778266541226,28.23,80123.61,2.3,-0.3841,0.00017,30.16018]
[1778266542893,28.23,80125.91,2.3,-0.3837,0.00017,30.15181]
[1778266542900,28.23,80125.91,2.3,-0.3837,0.00017,30.15181]
[1778266544287,28.23,80125.04,2.3,-0.38385,0.00017,30.15494]
[1778266544412,28.23,80125.04,2.3,-0.38385,0.00017,30.15494]
[1778266545411,28.23,80124.0,2.3,-0.38402,0.00017,30.15868]
[1778266551407,28.23,80117.01,2.3,-0.38521,0.00017,30.18357]
[1778266555833,28.23,80119.14,2.3,-0.38484,0.00017,30.17584]
[1778266560443,28.23,80120.38,2.3,-0.38462,0.00017,30.17125]
[1778266564165,28.23,80120.62,2.3,-0.38458,0.00017,30.17029]
[1778266566389,28.23,80120.36,2.3,-0.38462,0.00017,30.17118]
[1778266566517,28.23,80120.36,2.3,-0.38462,0.00017,30.17118]
[1778266566709,28.23,80120.36,2.3,-0.38462,0.00017,30.17118]
[1778266568526,28.23,80134.85,2.3,-0.38214,0.00017,30.11847]
[1778266569353,28.23,80134.85,2.3,-0.38214,0.00017,30.11847]
[1778266573812,28.23,80136.65,2.3,-0.38183,0.00017,30.11189]
[1778266583631,28.23,80140.42,2.3,-0.3812,0.00017,30.09816]
[1778266588666,28.23,80145.11,2.3,-0.3804,0.00017,30.08082]
[1778266591996,28.23,80147.0,2.3,-0.38007,0.00017,30.07066]
[1778266592694,28.23,80147.23,2.3,-0.38003,0.00017,30.06984]
[1778266597578,28.23,80148.2,2.3,-0.37987,0.00017,30.06626]
[1778266601789,28.23,80152.26,2.3,-0.37918,0.00017,30.05109]
[1778266607799,28.23,80151.08,2.3,-0.37939,0.00017,30.05572]
[1778266609297,28.23,80150.85,2.3,-0.37943,0.00017,30.05661]
[1778266609648,28.23,80150.85,2.3,-0.37943,0.00017,30.05661]
[1778266610162,28.24,80150.81,2.3,-0.37944,0.00017,30.05679]
[1778266610516,28.24,80150.81,2.3,-0.37944,0.00017,30.05679]
[1778266613262,28.24,80150.77,2.3,-0.37945,0.00017,30.05701]
[1778266618876,28.24,80147.3,2.3,-0.38004,0.00017,30.07016]
[1778266623913,28.24,80146.97,2.3,-0.3801,0.00017,30.07149]
[1778266626932,28.24,80137.55,2.3,-0.38172,0.00017,30.10652]
[1778266631967,28.24,80134.38,2.3,-0.38226,0.00017,30.11815]
[1778266637002,28.24,80134.03,2.3,-0.38231,0.00017,30.11936]
[1778266642038,28.24,80133.16,2.3,-0.38246,0.00017,30.12246]
[1778266647073,28.24,80134.71,2.3,-0.38219,0.00017,30.1167]
[1778266652108,28.24,80134.46,2.3,-0.38222,0.00017,30.11436]
[1778266655717,28.23,80133.52,2.3,-0.38238,0.00017,30.11778]
[1778266657369,28.23,80134.27,2.3,-0.38225,0.00017,30.115]
[1778266663185,28.23,80137.79,2.3,-0.38165,0.00017,30.102]
[1778266668220,28.23,80136.54,2.3,-0.38186,0.00017,30.10657]
[1778266673255,28.23,80134.32,2.3,-0.38224,0.00017,30.11468]
[1778266678293,28.23,80127.9,2.3,-0.38333,0.00017,30.13803]
[1778266681725,28.23,80128.09,2.3,-0.3833,0.00017,30.13728]
[1778266681826,28.23,80128.09,2.3,-0.38329,0.00017,30.13726]
[1778266687357,28.23,80132.19,2.3,-0.38259,0.00017,30.12231]
[1778266693399,28.23,80131.94,2.3,-0.38264,0.00017,30.12326]
[1778266698434,28.23,80131.03,2.3,-0.38279,0.00017,30.12661]
[1778266703469,28.23,80131.32,2.3,-0.38275,0.00017,30.12558]
[1778266708504,28.23,80132.99,2.3,-0.38246,0.00017,30.1195]
[1778266714977,28.23,80132.61,2.3,-0.38252,0.00017,30.11774]
[1778266714994,28.23,80132.61,2.3,-0.38252,0.00017,30.11774]
[1778266715407,28.23,80132.59,2.3,-0.38252,0.00017,30.11783]
[1778266715987,28.23,80132.59,2.3,-0.38252,0.00017,30.11783]
[1778266716392,28.23,80135.4,2.3,-0.38204,0.00017,30.10753]
[1778266721598,28.23,80138.75,2.3,-0.38147,0.00017,30.0953]
[1778266725286,28.24,80137.96,2.3,-0.38161,0.00017,30.09828]
[1778266725336,28.24,80137.96,2.3,-0.38161,0.00017,30.09828]
[1778266725689,28.24,80137.96,2.3,-0.38161,0.00017,30.09828]
[1778266725790,28.24,80138.79,2.3,-0.38147,0.00017,30.09523]
[1778266726416,28.24,80138.79,2.3,-0.38147,0.00017,30.09523]
[1778266727315,28.24,80139.0,2.3,-0.38143,0.00017,30.09446]
[1778266728614,28.24,80141.16,2.3,-0.38107,0.00017,30.08646]
[1778266733682,28.24,80147.5,2.3,-0.37999,0.00017,30.06296]
[1778266736904,28.24,80148.01,2.3,-0.3799,0.00017,30.06107]
[1778266740731,28.24,80139.76,2.3,-0.38132,0.00017,30.09192]
[1778266741356,28.24,80139.76,2.3,-0.38132,0.00017,30.09192]
[1778266742176,28.24,80139.46,2.3,-0.38137,0.00017,30.09304]
[1778266747780,28.24,80138.06,2.3,-0.38161,0.00017,30.09825]
[1778266752815,28.24,80140.43,2.3,-0.3812,0.00017,30.0895]
[1778266757850,28.24,80139.28,2.3,-0.3814,0.00017,30.09378]
[1778266759298,28.24,80136.23,2.3,-0.38192,0.00017,30.10503]
[1778266759312,28.24,80136.23,2.3,-0.38192,0.00017,30.10503]
[1778266759390,28.24,80136.23,2.3,-0.38192,0.00017,30.10503]
[1778266759493,28.24,80136.23,2.3,-0.38192,0.00017,30.10503]
[1778266759504,28.24,80136.23,2.3,-0.38192,0.00017,30.10503]
[1778266759570,28.24,80136.23,2.3,-0.38192,0.00017,30.10503]
[1778266759588,28.24,80136.23,2.3,-0.38192,0.00017,30.10503]
[1778266759784,28.24,80136.23,2.3,-0.38192,0.00017,30.10503]
[1778266759836,28.24,80136.23,2.3,-0.38192,0.00017,30.10503]
[1778266759864,28.24,80127.22,2.3,-0.38346,0.00017,30.13797]
[1778266760359,28.24,80127.22,2.3,-0.38346,0.00017,30.13797]
[1778266760369,28.24,80127.22,2.3,-0.38346,0.00017,30.13797]
[1778266760839,28.24,80127.22,2.3,-0.38346,0.00017,30.13797]
[1778266763892,28.24,80112.32,2.3,-0.38602,0.00017,30.19135]
[1778266768927,28.24,80111.23,2.3,-0.38619,0.00017,30.19501]
[1778266773962,28.23,80111.78,2.3,-0.38608,0.00017,30.18969]
[1778266778997,28.23,80108.69,2.3,-0.3866,0.00017,30.20045]
[1778266783678,28.23,80107.35,2.3,-0.38683,0.00017,30.20502]
[1778266784300,28.23,80105.37,2.3,-0.38717,0.00017,30.21195]
[1778266784902,28.23,80105.37,2.3,-0.38717,0.00017,30.21195]
[1778266785296,28.23,80101.31,2.3,-0.38786,0.00017,30.22612]
[1778266785950,28.23,80101.31,2.3,-0.38786,0.00017,30.22612]
[1778266790044,28.23,80099.32,2.3,-0.3882,0.00017,30.23286]
[1778266792480,28.22,80089.4,2.3,-0.3899,0.00017,30.26693]
[1778266792490,28.22,80089.4,2.3,-0.3899,0.00017,30.26693]
[1778266792500,28.22,80089.4,2.3,-0.3899,0.00017,30.26693]
[1778266792519,28.22,80089.4,2.3,-0.3899,0.00017,30.26693]
[1778266792528,28.22,80089.4,2.3,-0.3899,0.00017,30.26693]
[1778266792579,28.22,80089.4,2.3,-0.3899,0.00017,30.26693]
[1778266792603,28.22,80089.4,2.3,-0.3899,0.00017,30.26693]
[1778266792761,28.22,80089.4,2.3,-0.3899,0.00017,30.26693]
[1778266792766,28.22,80089.4,2.3,-0.3899,0.00017,30.26693]
[1778266792790,28.22,80089.4,2.3,-0.3899,0.00017,30.26693]
[1778266792840,28.22,80089.4,2.3,-0.3899,0.00017,30.26693]
[1778266792994,28.22,80089.4,2.3,-0.3899,0.00017,30.26693]
[1778266793097,28.22,80081.75,2.3,-0.39121,0.00017,30.29288]
[1778266793195,28.22,80081.75,2.3,-0.39121,0.00017,30.29288]
[1778266793584,28.22,80081.75,2.3,-0.39121,0.00017,30.29288]
[1778266794559,28.22,80078.41,2.3,-0.39179,0.00017,30.30417]
[1778266800753,28.22,80078.69,2.3,-0.39175,0.00017,30.3033]
[1778266801067,28.22,80078.69,2.3,-0.39175,0.00017,30.3033]
[1778266801144,28.22,80078.69,2.3,-0.39175,0.00017,30.3033]
[1778266801220,28.22,80074.92,2.3,-0.3924,0.00017,30.31595]
[1778266802001,28.22,80074.92,2.3,-0.3924,0.00017,30.31595]
[1778266803359,28.22,80070.09,2.3,-0.39323,0.00017,30.33202]
[1778266804438,28.22,80070.08,2.3,-0.39323,0.00017,30.33204]
[1778266804482,28.22,80070.08,2.3,-0.39323,0.00017,30.33204]
[1778266804490,28.22,80070.08,2.3,-0.39323,0.00017,30.33204]
[1778266804505,28.22,80070.08,2.3,-0.39323,0.00017,30.33204]
[1778266804738,28.22,80070.08,2.3,-0.39323,0.00017,30.33204]
[1778266804830,28.22,80070.08,2.3,-0.39323,0.00017,30.33204]
[1778266804840,28.22,80070.08,2.3,-0.39323,0.00017,30.33204]
[1778266804912,28.22,80070.08,2.3,-0.39323,0.00017,30.33204]
[1778266804934,28.22,80070.08,2.3,-0.39323,0.00017,30.33204]
[1778266805118,28.22,80070.08,2.3,-0.39323,0.00017,30.33204]
[1778266805118,28.22,80069.59,2.3,-0.39332,0.00017,30.33366]
[1778266805418,28.22,80069.59,2.3,-0.39332,0.00017,30.33366]
[1778266805598,28.22,80069.59,2.3,-0.39332,0.00017,30.33366]
[1778266805615,28.22,80069.59,2.3,-0.39332,0.00017,30.33366]
[1778266805636,28.22,80069.59,2.3,-0.39332,0.00017,30.33366]
[1778266805844,28.23,80059.62,2.3,-0.39504,0.00017,30.36645]
[1778266806545,28.23,80048.9,2.3,-0.3969,0.00017,30.40105]
[1778266808094,28.23,80048.9,2.3,-0.3969,0.00017,30.40105]
[1778266809539,28.23,80049.33,2.3,-0.39683,0.00017,30.39972]
[1778266809613,28.23,80050.42,2.3,-0.39665,0.00017,30.39632]
[1778266814251,28.23,80042.08,2.3,-0.39809,0.00017,30.42282]
[1778266815573,28.23,80042.08,2.3,-0.39809,0.00017,30.42282]
[1778266819466,28.23,80043.0,2.3,-0.39793,0.00017,30.41991]
[1778266819565,28.23,80043.48,2.3,-0.39785,0.00017,30.4184]
[1778266821579,28.23,80039.02,2.3,-0.39862,0.00017,30.43243]
[1778266822910,28.23,80033.74,2.3,-0.39954,0.00017,30.44894]
[1778266824763,28.23,80033.12,2.3,-0.39965,0.00017,30.45088]
[1778266824779,28.23,80033.12,2.3,-0.39965,0.00017,30.45088]
[1778266824803,28.23,80033.12,2.3,-0.39965,0.00017,30.45088]
[1778266824879,28.23,80033.87,2.3,-0.39952,0.00017,30.44858]
[1778266825536,28.23,80033.87,2.3,-0.39952,0.00017,30.44858]
[1778266825961,28.23,80033.87,2.3,-0.39952,0.00017,30.44858]
[1778266826495,28.23,80037.94,2.3,-0.39882,0.00017,30.43591]
[1778266831425,28.23,80044.67,2.3,-0.39765,0.00017,30.41483]
[1778266832067,28.23,80044.67,2.3,-0.39765,0.00017,30.41483]
[1778266832089,28.23,80044.67,2.3,-0.39765,0.00017,30.41483]
[1778266832146,28.23,80042.44,2.3,-0.39803,0.00017,30.41873]
[1778266832205,28.23,80042.44,2.3,-0.39803,0.00017,30.41873]
[1778266832289,28.23,80042.44,2.3,-0.39803,0.00017,30.41873]
[1778266832307,28.23,80042.44,2.3,-0.39803,0.00017,30.41873]
[1778266832360,28.23,80042.44,2.3,-0.39803,0.00017,30.41873]
[1778266832631,28.23,80042.44,2.3,-0.39803,0.00017,30.41873]
[1778266832706,28.23,80030.28,2.3,-0.40014,0.00017,30.45667]
[1778266834978,28.23,80024.45,2.3,-0.40116,0.00017,30.47454]
[1778266835033,28.23,80024.45,2.3,-0.40116,0.00017,30.47454]
[1778266840439,28.23,80019.96,2.3,-0.40193,0.00017,30.48812]
[1778266841995,28.23,80019.96,2.3,-0.40193,0.00017,30.48812]
[1778266842453,28.23,80027.96,2.3,-0.40054,0.00017,30.46374]
[1778266847488,28.23,80031.13,2.3,-0.39999,0.00017,30.45401]
[1778266853166,28.23,80030.38,2.3,-0.40013,0.00017,30.45636]
[1778266853225,28.23,80031.44,2.3,-0.39994,0.00017,30.4531]
[1778266853380,28.23,80031.44,2.3,-0.39994,0.00017,30.4531]
[1778266853710,28.23,80031.44,2.3,-0.39994,0.00017,30.4531]
[1778266853738,28.23,80031.44,2.3,-0.39994,0.00017,30.4531]
[1778266853748,28.23,80031.44,2.3,-0.39994,0.00017,30.4531]
[1778266853796,28.23,80031.44,2.3,-0.39994,0.00017,30.4531]
[1778266854001,28.23,80031.44,2.3,-0.39994,0.00017,30.4531]
[1778266854037,28.23,80035.3,2.3,-0.39927,0.00017,30.44115]
[1778266854389,28.23,80035.3,2.3,-0.39927,0.00017,30.44115]
[1778266854487,28.23,80035.3,2.3,-0.39927,0.00017,30.44115]
[1778266854735,28.23,80035.3,2.3,-0.39927,0.00017,30.44115]
[1778266855453,28.23,80039.47,2.3,-0.39855,0.00017,30.42813]
[1778266855485,28.23,80039.47,2.3,-0.39855,0.00017,30.42813]
[1778266855492,28.23,80039.47,2.3,-0.39855,0.00017,30.42813]
[1778266855595,28.23,80039.47,2.3,-0.39855,0.00017,30.42813]
[1778266855615,28.23,80050.46,2.3,-0.39665,0.00017,30.39335]
[1778266856276,28.23,80050.46,2.3,-0.39665,0.00017,30.39335]
[1778266856908,28.23,80050.46,2.3,-0.39665,0.00017,30.39335]
[1778266857273,28.23,80056.27,2.3,-0.39564,0.00017,30.37463]
[1778266857917,28.23,80056.27,2.3,-0.39564,0.00017,30.37463]
[1778266858708,28.23,80057.48,2.3,-0.39543,0.00017,30.37068]
[1778266859162,28.23,80057.48,2.3,-0.39543,0.00017,30.37068]
[1778266860682,28.23,80060.88,2.3,-0.39484,0.00017,30.35958]
[1778266860689,28.23,80060.88,2.3,-0.39484,0.00017,30.35958]
[1778266861336,28.23,80061.4,2.3,-0.39475,0.00017,30.35786]
[1778266861796,28.23,80061.4,2.3,-0.39475,0.00017,30.35786]
[1778266862637,28.23,80056.42,2.3,-0.39561,0.00017,30.37401]
[1778266863128,28.23,80056.42,2.3,-0.39561,0.00017,30.37401]
[1778266863542,28.23,80056.55,2.3,-0.39558,0.00017,30.37355]
[1778266864302,28.23,80059.91,2.3,-0.395,0.00017,30.3627]
[1778266864572,28.23,80059.91,2.3,-0.395,0.00017,30.3627]
[1778266866104,28.23,80057.56,2.3,-0.39541,0.00017,30.3703]
[1778266866226,28.23,80056.89,2.3,-0.39552,0.00017,30.37244]
[1778266867679,28.23,80056.56,2.3,-0.39558,0.00017,30.37348]
[1778266873682,28.23,80059.27,2.3,-0.39511,0.00017,30.36462]
[1778266873695,28.23,80059.27,2.3,-0.39511,0.00017,30.36462]
[1778266875170,28.23,80058.04,2.3,-0.39532,0.00017,30.36859]
[1778266876129,28.23,80057.68,2.3,-0.39538,0.00017,30.36973]
[1778266880722,28.23,80045.12,2.3,-0.39756,0.00017,30.41019]
[1778266885757,28.23,80044.38,2.3,-0.3977,0.00017,30.41266]
[1778266886614,28.23,80044.38,2.3,-0.3977,0.00017,30.41266]
[1778266886624,28.23,80044.38,2.3,-0.3977,0.00017,30.41266]
[1778266891799,28.23,80039.26,2.3,-0.39858,0.00017,30.42573]
[1778266895850,28.24,80039.52,2.3,-0.39854,0.00017,30.42497]
[1778266895906,28.24,80039.52,2.3,-0.39854,0.00017,30.42497]
[1778266895914,28.24,80036.7,2.3,-0.39903,0.00017,30.4338]
[1778266899229,28.24,80033.07,2.3,-0.39966,0.00017,30.44513]
[1778266899436,28.24,80030.34,2.3,-0.40014,0.00017,30.45358]
[1778266901696,28.24,80029.36,2.3,-0.40031,0.00017,30.45663]
[1778266902119,28.24,80029.36,2.3,-0.40031,0.00017,30.45663]
[1778266904457,28.24,80030.9,2.3,-0.40004,0.00017,30.45191]
[1778266904561,28.24,80030.9,2.3,-0.40004,0.00017,30.45191]
[1778266904735,28.24,80030.9,2.3,-0.40004,0.00017,30.45191]
[1778266904966,28.24,80030.9,2.3,-0.40004,0.00017,30.45191]
[1778266905969,28.24,80027.18,2.3,-0.40069,0.00017,30.46336]
[1778266911939,28.24,80021.35,2.3,-0.4017,0.00017,30.48107]
[1778266913201,28.24,80021.35,2.3,-0.4017,0.00017,30.48107]
[1778266918994,28.24,80020.14,2.3,-0.40191,0.00017,30.48465]
[1778266921067,28.24,80028.85,2.3,-0.40039,0.00017,30.45809]
[1778266921789,28.24,80027.58,2.3,-0.40061,0.00017,30.46199]
[1778266923995,28.24,80029.82,2.3,-0.40022,0.00017,30.4551]
[1778266929247,28.24,80025.19,2.3,-0.40103,0.00017,30.4693]
[1778266930709,28.23,80024.77,2.3,-0.4011,0.00017,30.47056]
[1778266936108,28.23,80018.09,2.3,-0.40225,0.00017,30.49069]
[1778266936412,28.23,80018.09,2.3,-0.40225,0.00017,30.49069]
[1778266936903,28.23,80018.09,2.3,-0.40225,0.00017,30.49069]
[1778266941932,28.23,80018.52,2.3,-0.40217,0.00017,30.48929]
[1778266946949,28.23,80020.33,2.3,-0.40186,0.00017,30.48374]
[1778266947524,28.23,80019.0,2.3,-0.40209,0.00017,30.48773]
[1778266948518,28.23,80019.06,2.3,-0.40207,0.00017,30.48753]
[1778266955241,28.23,80019.78,2.3,-0.40193,0.00017,30.48207]
[1778266960276,28.23,80016.84,2.3,-0.40244,0.00017,30.49083]
[1778266960773,28.23,80016.84,2.3,-0.40244,0.00017,30.49083]
[1778266962911,28.22,80015.82,2.3,-0.40262,0.00017,30.49385]
[1778266967194,28.22,80015.94,2.3,-0.40259,0.00017,30.49342]
[1778266969486,28.22,80015.83,2.3,-0.40261,0.00017,30.49368]
[1778266974116,28.22,80015.91,2.3,-0.40259,0.00017,30.49334]
[1778266974863,28.22,80016.33,2.3,-0.40251,0.00017,30.49203]
[1778266980421,28.22,80020.76,2.3,-0.40174,0.00017,30.47857]
[1778266980437,28.22,80020.76,2.3,-0.40174,0.00017,30.47857]
[1778266980447,28.22,80020.76,2.3,-0.40174,0.00017,30.47857]
[1778266980447,28.22,80020.76,2.3,-0.40174,0.00017,30.47857]
[1778266980467,28.22,80020.76,2.3,-0.40174,0.00017,30.47857]
[1778266980535,28.22,80020.76,2.3,-0.40174,0.00017,30.47857]
[1778266980539,28.22,80020.76,2.3,-0.40174,0.00017,30.47857]
[1778266980617,28.22,80020.76,2.3,-0.40174,0.00017,30.47857]
[1778266980797,28.22,80020.76,2.3,-0.40174,0.00017,30.47857]
[1778266981837,28.22,80022.62,2.3,-0.40141,0.00017,30.47289]
[1778266981861,28.22,80013.01,2.3,-0.40308,0.00017,30.50183]
[1778266985636,28.22,80006.81,2.3,-0.40416,0.00017,30.52016]
[1778266986382,28.22,80007.96,2.3,-0.40396,0.00017,30.51674]
[1778266989218,28.21,80008.79,2.3,-0.40381,0.00017,30.51424]
[1778266991192,28.21,80009.69,2.3,-0.40365,0.00017,30.51152]
[1778266991276,28.21,80009.69,2.3,-0.40365,0.00017,30.51152]
[1778266993180,28.21,80014.25,2.3,-0.40285,0.00017,30.49788]
[1778266993495,28.21,80017.98,2.3,-0.4022,0.00017,30.48664]
[1778266998588,28.21,80022.61,2.3,-0.40139,0.00017,30.47255]
[1778266998694,28.21,80022.61,2.3,-0.40139,0.00017,30.47255]
[1778266999008,28.21,80022.61,2.3,-0.40139,0.00017,30.47255]
[1778267001673,28.21,80014.09,2.3,-0.40287,0.00017,30.4982]
[1778267007142,28.21,80015.54,2.3,-0.40261,0.00017,30.49371]
[1778267008723,28.21,80014.74,2.3,-0.40275,0.00017,30.49606]
[1778267011060,28.21,80012.22,2.3,-0.40319,0.00017,30.50355]
[1778267011100,28.21,80012.22,2.3,-0.40319,0.00017,30.50355]
[1778267013749,28.2,80018.25,2.3,-0.40212,0.00017,30.48222]
[1778267014051,28.2,80018.25,2.3,-0.40212,0.00017,30.48222]
[1778267018762,28.2,80019.77,2.3,-0.40185,0.00017,30.47753]
[1778267024731,28.2,80017.77,2.3,-0.4022,0.00017,30.48345]
[1778267029182,28.2,80017.68,2.3,-0.40221,0.00017,30.48366]
[1778267034801,28.2,80019.96,2.3,-0.40181,0.00017,30.47665]
[1778267039839,28.2,80025.62,2.3,-0.40082,0.00017,30.45934]
[1778267040938,28.2,80025.62,2.3,-0.40082,0.00017,30.45934]
[1778267040994,28.2,80025.62,2.3,-0.40082,0.00017,30.45934]
[1778267041058,28.2,80025.62,2.3,-0.40082,0.00017,30.45934]
[1778267041063,28.2,80025.62,2.3,-0.40082,0.00017,30.45934]
[1778267041245,28.2,80025.62,2.3,-0.40082,0.00017,30.45934]
[1778267041550,28.2,80025.74,2.3,-0.4008,0.00017,30.45897]
[1778267041757,28.2,80025.74,2.3,-0.4008,0.00017,30.45897]
[1778267042422,28.2,80029.69,2.3,-0.40011,0.00017,30.44681]
[1778267042546,28.2,80029.69,2.3,-0.40011,0.00017,30.44681]
[1778267042776,28.2,80029.69,2.3,-0.40011,0.00017,30.44681]
[1778267043450,28.2,80033.0,2.3,-0.39953,0.00017,30.43656]
[1778267048902,28.2,80035.49,2.3,-0.3991,0.00017,30.42887]
[1778267052010,28.2,80035.86,2.3,-0.39904,0.00017,30.42775]
[1778267052049,28.2,80035.86,2.3,-0.39904,0.00017,30.42775]
[1778267052111,28.2,80036.25,2.3,-0.39897,0.00017,30.42655]
[1778267058072,28.2,80036.64,2.3,-0.39891,0.00017,30.42533]
[1778267064016,28.2,80036.31,2.3,-0.39897,0.00017,30.42638]
[1778267064460,28.2,80036.31,2.3,-0.39897,0.00017,30.42638]
[1778267064510,28.2,80036.31,2.3,-0.39897,0.00017,30.42638]
[1778267064548,28.2,80036.31,2.3,-0.39897,0.00017,30.42638]
[1778267064550,28.2,80036.31,2.3,-0.39897,0.00017,30.42638]
[1778267064638,28.2,80036.31,2.3,-0.39897,0.00017,30.42638]
[1778267064685,28.2,80036.31,2.3,-0.39897,0.00017,30.42638]
[1778267064808,28.2,80036.31,2.3,-0.39897,0.00017,30.42638]
[1778267064878,28.2,80036.31,2.3,-0.39897,0.00017,30.42638]
[1778267065314,28.2,80036.31,2.3,-0.39897,0.00017,30.42638]
[1778267065026,28.2,80045.45,2.3,-0.39738,0.00017,30.39758]
[1778267066785,28.2,80050.22,2.3,-0.39655,0.00017,30.3824]
[1778267067600,28.2,80050.4,2.3,-0.39652,0.00017,30.38188]
[1778267073978,28.2,80050.24,2.3,-0.39656,0.00017,30.37949]
[1778267074089,28.21,80053.56,2.3,-0.39599,0.00017,30.36892]
[1778267075414,28.21,80053.56,2.3,-0.39599,0.00017,30.36892]
[1778267075096,28.21,80063.07,2.3,-0.39434,0.00017,30.33797]
[1778267075493,28.21,80063.07,2.3,-0.39434,0.00017,30.33797]
[1778267077246,28.21,80063.71,2.3,-0.39423,0.00017,30.33586]
[1778267077307,28.21,80063.71,2.3,-0.39423,0.00017,30.33586]
[1778267078020,28.2,80066.05,2.3,-0.39382,0.00017,30.32815]
[1778267078101,28.2,80066.05,2.3,-0.39382,0.00017,30.32815]
[1778267078173,28.2,80066.05,2.3,-0.39382,0.00017,30.32815]
[1778267078320,28.2,80066.05,2.3,-0.39382,0.00017,30.32815]
[1778267078375,28.2,80057.2,2.3,-0.39535,0.00017,30.35709]
[1778267078596,28.2,80057.2,2.3,-0.39535,0.00017,30.35709]
[1778267078604,28.2,80057.2,2.3,-0.39535,0.00017,30.35709]
[1778267078752,28.2,80057.2,2.3,-0.39535,0.00017,30.35709]
[1778267078822,28.2,80057.2,2.3,-0.39535,0.00017,30.35709]
[1778267078828,28.2,80057.2,2.3,-0.39535,0.00017,30.35709]
[1778267078859,28.2,80057.2,2.3,-0.39535,0.00017,30.35709]
[1778267079069,28.2,80057.2,2.3,-0.39535,0.00017,30.35709]
[1778267079420,28.2,80057.2,2.3,-0.39535,0.00017,30.35709]
[1778267079124,28.21,80027.61,2.3,-0.40049,0.00017,30.45063]
[1778267079506,28.21,80027.61,2.3,-0.40049,0.00017,30.45063]
[1778267079872,28.21,80027.61,2.3,-0.40049,0.00017,30.45063]
[1778267079914,28.21,80027.61,2.3,-0.40049,0.00017,30.45063]
[1778267080256,28.21,80027.61,2.3,-0.40049,0.00017,30.45063]
[1778267080266,28.21,80027.61,2.3,-0.40049,0.00017,30.45063]
[1778267080356,28.21,80015.37,2.3,-0.40262,0.00017,30.48782]
[1778267081706,28.21,80013.58,2.3,-0.40293,0.00017,30.49317]
[1778267083964,28.21,80016.9,2.3,-0.40235,0.00017,30.48319]
[1778267084278,28.21,80016.9,2.3,-0.40235,0.00017,30.48319]
[1778267084947,28.21,80012.74,2.3,-0.40308,0.00017,30.49565]
[1778267085065,28.21,80012.74,2.3,-0.40308,0.00017,30.49565]
[1778267085180,28.21,80012.74,2.3,-0.40308,0.00017,30.49565]
[1778267085208,28.21,80012.74,2.3,-0.40308,0.00017,30.49565]
[1778267085245,28.21,80012.74,2.3,-0.40308,0.00017,30.49565]
[1778267085253,28.2,79994.85,2.3,-0.4062,0.00017,30.54813]
[1778267085881,28.2,79994.85,2.3,-0.4062,0.00017,30.54813]
[1778267085885,28.2,79994.85,2.3,-0.4062,0.00017,30.54813]
[1778267086273,28.2,79994.85,2.3,-0.4062,0.00017,30.54813]
[1778267086287,28.2,79982.43,2.3,-0.40836,0.00017,30.58343]
[1778267086552,28.2,79982.43,2.3,-0.40836,0.00017,30.58343]
[1778267086568,28.2,79982.43,2.3,-0.40836,0.00017,30.58343]
[1778267086822,28.2,79982.43,2.3,-0.40836,0.00017,30.58343]
[1778267086995,28.2,79982.43,2.3,-0.40836,0.00017,30.58343]
[1778267087201,28.2,79982.43,2.3,-0.40836,0.00017,30.58343]
[1778267087276,28.2,79963.87,2.3,-0.41161,0.00018,30.63449]
[1778267087673,28.2,79963.87,2.3,-0.41161,0.00018,30.63449]
[1778267087972,28.2,79963.87,2.3,-0.41161,0.00018,30.63449]
[1778267088036,28.2,79963.87,2.3,-0.41161,0.00018,30.63449]
[1778267088191,28.2,79952.41,2.3,-0.41362,0.00018,30.66508]
[1778267088619,28.2,79952.41,2.3,-0.41362,0.00018,30.66508]
[1778267088770,28.2,79952.41,2.3,-0.41362,0.00018,30.66508]
[1778267089542,28.2,79958.04,2.3,-0.41264,0.00018,30.6502]
[1778267089614,28.2,79958.04,2.3,-0.41264,0.00018,30.6502]
[1778267090418,28.2,79958.04,2.3,-0.41264,0.00018,30.6502]
[1778267091831,28.21,79964.03,2.3,-0.41159,0.00018,30.63422]
[1778267091856,28.21,79964.03,2.3,-0.41159,0.00018,30.63422]
[1778267093379,28.21,79966.5,2.3,-0.41116,0.00018,30.62758]
[1778267093690,28.21,79967.86,2.3,-0.41093,0.00018,30.62393]
[1778267093958,28.21,79967.86,2.3,-0.41093,0.00018,30.62393]
[1778267094233,28.21,79969.35,2.3,-0.41067,0.00018,30.61992]
[1778267096163,28.21,79970.26,2.3,-0.41051,0.00018,30.61744]
[1778267100300,28.21,79970.45,2.3,-0.41047,0.00018,30.61689]
[1778267102138,28.21,79970.86,2.3,-0.4104,0.00018,30.61575]
[1778267102377,28.21,79970.86,2.3,-0.4104,0.00018,30.61575]
[1778267102289,28.21,79972.68,2.3,-0.41008,0.00018,30.61075]
[1778267104017,28.21,79972.79,2.3,-0.41006,0.00018,30.61038]
[1778267109338,28.2,79971.27,2.3,-0.4103,0.00018,30.61414]
[1778267109750,28.2,79971.27,2.3,-0.4103,0.00018,30.61414]
[1778267113419,28.19,79972.11,2.3,-0.41014,0.00018,30.61162]
[1778267114473,28.19,79975.21,2.3,-0.40959,0.00018,30.60293]
[1778267114483,28.19,79975.21,2.3,-0.40959,0.00018,30.60293]
[1778267114520,28.19,79975.21,2.3,-0.40959,0.00018,30.60293]
[1778267114575,28.19,79975.21,2.3,-0.40959,0.00018,30.60293]
[1778267117955,28.19,79986.06,2.3,-0.40768,0.00017,30.57234]
[1778267122121,28.18,79982.11,2.3,-0.40836,0.00017,30.58327]
[1778267123517,28.18,79983.22,2.3,-0.40816,0.00017,30.58003]
[1778267126563,28.18,79983.6,2.3,-0.40809,0.00017,30.57879]
[1778267129004,28.18,79982.38,2.3,-0.40829,0.00018,30.58212]
[1778267135181,28.17,79984.93,2.3,-0.40782,0.00018,30.57149]
[1778267135182,28.17,79984.93,2.3,-0.40782,0.00018,30.57149]
[1778267139927,28.16,79981.05,2.3,-0.40849,0.00018,30.58215]
[1778267141382,28.16,79982.45,2.3,-0.40824,0.00018,30.57808]
[1778267142321,28.16,79982.77,2.3,-0.40818,0.00018,30.57712]
[1778267142994,28.16,79982.86,2.3,-0.40816,0.00018,30.57681]
[1778267143603,28.16,79984.61,2.3,-0.40785,0.00018,30.57181]
[1778267143789,28.16,79984.61,2.3,-0.40785,0.00018,30.57181]
[1778267147298,28.16,79993.84,2.3,-0.40624,0.00017,30.54548]
[1778267154117,28.16,79988.76,2.3,-0.40713,0.00018,30.5601]
[1778267154995,28.16,79988.72,2.3,-0.40713,0.00018,30.56023]
[1778267160696,28.16,79992.25,2.3,-0.40652,0.00017,30.55015]
[1778267165734,28.16,79992.72,2.3,-0.40644,0.00017,30.54877]
[1778267170781,28.16,79996.51,2.3,-0.40577,0.00017,30.53777]
[1778267172076,28.16,79996.51,2.3,-0.40577,0.00017,30.53777]
[1778267176774,28.16,80002.85,2.3,-0.40466,0.00017,30.51916]
[1778267181860,28.16,80002.78,2.3,-0.40466,0.00017,30.51928]
[1778267187416,28.16,80004.33,2.3,-0.40439,0.00017,30.51467]
[1778267187447,28.16,80004.33,2.3,-0.40439,0.00017,30.51467]
[1778267187584,28.16,80004.33,2.3,-0.40439,0.00017,30.51465]
[1778267187648,28.16,80004.33,2.3,-0.40439,0.00017,30.51465]
[1778267188200,28.16,80004.33,2.3,-0.40439,0.00017,30.51465]
[1778267189589,28.16,80007.74,2.3,-0.40379,0.00017,30.50454]
[1778267194953,28.16,80013.2,2.3,-0.40283,0.00017,30.48508]
[1778267199988,28.16,80014.55,2.3,-0.4026,0.00017,30.48101]
[1778267200973,28.16,80014.55,2.3,-0.4026,0.00017,30.48101]
[1778267206047,28.16,80015.99,2.3,-0.40234,0.00017,30.47668]
[1778267212136,28.16,80021.2,2.3,-0.40144,0.00017,30.46091]
[1778267212460,28.16,80021.2,2.3,-0.40144,0.00017,30.46091]
[1778267212527,28.16,80021.2,2.3,-0.40144,0.00017,30.46091]
[1778267215461,28.16,80018.71,2.3,-0.40187,0.00017,30.4685]
[1778267221332,28.16,80015.48,2.3,-0.40243,0.00017,30.47824]
[1778267223559,28.16,80016.72,2.3,-0.40222,0.00017,30.47449]
[1778267223829,28.16,80017.96,2.3,-0.402,0.00017,30.47074]
[1778267223845,28.16,80017.96,2.3,-0.402,0.00017,30.47074]
[1778267223924,28.16,80017.96,2.3,-0.402,0.00017,30.47074]
[1778267223967,28.16,80017.96,2.3,-0.402,0.00017,30.47074]
[1778267224160,28.16,80017.96,2.3,-0.402,0.00017,30.47074]
[1778267224181,28.16,80017.96,2.3,-0.402,0.00017,30.47074]
[1778267224278,28.16,80017.96,2.3,-0.402,0.00017,30.47074]
[1778267224542,28.16,80017.96,2.3,-0.402,0.00017,30.47074]
[1778267224561,28.16,80017.96,2.3,-0.402,0.00017,30.47074]
[1778267224681,28.16,80017.96,2.3,-0.402,0.00017,30.47074]
[1778267224472,28.16,80027.46,2.3,-0.40035,0.00017,30.4417]
[1778267225424,28.16,80027.46,2.3,-0.40035,0.00017,30.4417]
[1778267225525,28.15,80042.79,2.3,-0.39767,0.00017,30.39368]
[1778267227178,28.15,80048.58,2.3,-0.39666,0.00017,30.37513]
[1778267229910,28.15,80047.78,2.3,-0.3968,0.00017,30.37762]
[1778267230128,28.15,80047.78,2.3,-0.3968,0.00017,30.37762]
[1778267234500,28.15,80047.12,2.3,-0.39691,0.00017,30.37959]
[1778267246311,28.16,80046.98,2.3,-0.39695,0.00017,30.38037]
[1778267248000,28.16,80047.71,2.3,-0.39682,0.00017,30.37806]
[1778267250008,28.16,80051.89,2.3,-0.3961,0.00017,30.36469]
[1778267252072,28.16,80062.56,2.3,-0.39424,0.00017,30.32679]
[1778267252600,28.16,80062.56,2.3,-0.39424,0.00017,30.32679]
[1778267253410,28.16,80065.67,2.3,-0.3937,0.00017,30.31652]
[1778267253596,28.16,80065.67,2.3,-0.3937,0.00017,30.31652]
[1778267254185,28.16,80065.06,2.3,-0.39381,0.00017,30.31853]
[1778267254438,28.16,80065.06,2.3,-0.39381,0.00017,30.31853]
[1778267260409,28.16,80066.03,2.3,-0.39364,0.00017,30.31528]
[1778267265444,28.16,80064.75,2.3,-0.39386,0.00017,30.31947]
[1778267270500,28.15,80065.5,2.3,-0.39372,0.00017,30.31694]
[1778267274746,28.15,80065.61,2.3,-0.3937,0.00017,30.3165]
[1778267276909,28.15,80067.03,2.3,-0.39345,0.00017,30.31177]
[1778267279265,28.15,80068.96,2.3,-0.39312,0.00017,30.30534]
[1778267280483,28.15,80068.61,2.3,-0.39318,0.00017,30.30649]
[1778267285584,28.15,80070.46,2.3,-0.39285,0.00017,30.30029]
[1778267285757,28.15,80070.46,2.3,-0.39285,0.00017,30.30029]
[1778267286615,28.15,80070.46,2.3,-0.39285,0.00017,30.30029]
[1778267287491,28.15,80070.39,2.3,-0.39287,0.00017,30.30052]
[1778267292633,28.15,80071.13,2.3,-0.39274,0.00017,30.29801]
[1778267293013,28.15,80071.13,2.3,-0.39274,0.00017,30.29801]
[1778267298324,28.15,80070.92,2.3,-0.39277,0.00017,30.2987]
[1778267300689,28.15,80062.29,2.3,-0.39427,0.00017,30.32726]
[1778267302033,28.15,80062.29,2.3,-0.39427,0.00017,30.32726]
[1778267307739,28.15,80064.38,2.3,-0.3939,0.00017,30.32021]
[1778267312774,28.15,80063.71,2.3,-0.394,0.00017,30.31915]
[1778267317809,28.15,80064.85,2.3,-0.3938,0.00017,30.31529]
[1778267320630,28.15,80064.66,2.3,-0.39383,0.00017,30.31589]
[1778267320635,28.15,80064.66,2.3,-0.39383,0.00017,30.31589]
[1778267322491,28.14,80064.82,2.3,-0.3938,0.00017,30.31532]
[1778267323146,28.14,80065.39,2.3,-0.3937,0.00017,30.31342]
[1778267328886,28.14,80065.08,2.3,-0.39375,0.00017,30.31432]
[1778267332087,28.14,80065.92,2.3,-0.3936,0.00017,30.3115]
[1778267332187,28.14,80066.31,2.3,-0.39353,0.00017,30.31019]
[1778267337949,28.13,80065.67,2.3,-0.39361,0.00017,30.31161]
[1778267341490,28.13,80065.75,2.3,-0.39358,0.00017,30.31111]
[1778267341647,28.13,80065.75,2.3,-0.39358,0.00017,30.31111]
[1778267343567,28.13,80070.63,2.3,-0.39273,0.00017,30.29464]
[1778267343586,28.12,80079.6,2.3,-0.39117,0.00017,30.26431]
[1778267349026,28.12,80079.08,2.3,-0.39123,0.00017,30.26552]
[1778267354061,28.11,80080.89,2.3,-0.3909,0.00017,30.25893]
[1778267360104,28.1,80080.22,2.3,-0.39099,0.00017,30.2607]
[1778267361674,28.1,80080.22,2.3,-0.39099,0.00017,30.2607]
[1778267367153,28.1,80079.94,2.3,-0.39101,0.00017,30.26108]
[1778267369267,28.09,80080.96,2.3,-0.39083,0.00017,30.25752]
[1778267375209,28.09,80074.48,2.3,-0.39192,0.00017,30.27572]
[1778267378944,28.09,80075.46,2.3,-0.39174,0.00017,30.27232]
[1778267383113,28.08,80079.36,2.3,-0.39104,0.00017,30.25859]
[1778267383730,28.08,80079.36,2.3,-0.39104,0.00017,30.25859]
[1778267388304,28.07,80071.06,2.3,-0.39246,0.00017,30.28614]
[1778267390054,28.07,80071.06,2.3,-0.39246,0.00017,30.28614]
[1778267390174,28.07,80071.06,2.3,-0.39246,0.00017,30.28614]
[1778267390318,28.07,80070.4,2.3,-0.39257,0.00017,30.28817]
[1778267395353,28.07,80066.27,2.3,-0.39329,0.00017,30.30198]
[1778267397822,28.07,80065.86,2.3,-0.39336,0.00017,30.30334]
[1778267403409,28.07,80065.38,2.3,-0.39344,0.00017,30.30488]
[1778267408444,28.07,80063.08,2.3,-0.39384,0.00017,30.31246]
[1778267411704,28.07,80063.19,2.3,-0.39381,0.00017,30.31207]
[1778267411723,28.07,80063.19,2.3,-0.39381,0.00017,30.31207]
[1778267413395,28.07,80059.63,2.3,-0.39443,0.00017,30.3238]
[1778267414731,28.07,80054.9,2.3,-0.39526,0.00017,30.33929]
[1778267417067,28.06,80043.66,2.3,-0.39721,0.00017,30.37552]
[1778267424754,28.06,80043.93,2.3,-0.39715,0.00017,30.37432]
[1778267424791,28.06,80043.93,2.3,-0.39715,0.00017,30.37432]
[1778267425473,28.06,80043.24,2.3,-0.39726,0.00017,30.37648]
[1778267425563,28.06,80042.99,2.3,-0.39731,0.00017,30.37724]
[1778267430598,28.06,80040.29,2.3,-0.39778,0.00017,30.38601]
[1778267432343,28.06,80041.23,2.3,-0.39761,0.00017,30.37988]
[1778267434787,28.06,80042.87,2.3,-0.39733,0.00017,30.37471]
[1778267435633,28.06,80040.15,2.3,-0.39781,0.00017,30.38346]
[1778267436002,28.06,80040.15,2.3,-0.39781,0.00017,30.38346]
[1778267441675,28.06,80037.39,2.3,-0.39829,0.00017,30.39224]
[1778267446710,28.06,80038.2,2.3,-0.39815,0.00017,30.38969]
[1778267451692,28.06,80038.42,2.3,-0.39811,0.00017,30.38901]
[1778267452622,28.06,80035.83,2.3,-0.39857,0.00017,30.39722]
[1778267452639,28.06,80035.83,2.3,-0.39857,0.00017,30.39722]
[1778267452776,28.06,80035.83,2.3,-0.39857,0.00017,30.39722]
[1778267452754,28.06,80034.09,2.3,-0.39887,0.00017,30.4027]
[1778267453759,28.06,80025.19,2.3,-0.40043,0.00017,30.43049]
[1778267456759,28.07,80021.93,2.3,-0.401,0.00017,30.44058]
[1778267457637,28.07,80022.25,2.3,-0.40094,0.00017,30.43959]
[1778267457659,28.07,80022.25,2.3,-0.40094,0.00017,30.43959]
[1778267457787,28.07,80022.98,2.3,-0.40081,0.00017,30.43735]
[1778267462048,28.06,80028.37,2.3,-0.39987,0.00017,30.42065]
[1778267467859,28.07,80029.27,2.3,-0.39972,0.00017,30.41787]
[1778267472894,28.07,80025.47,2.3,-0.40038,0.00017,30.42969]
[1778267477929,28.07,80025.3,2.3,-0.40041,0.00017,30.4302]
[1778267482964,28.06,80025.42,2.3,-0.40039,0.00017,30.4298]
[1778267489006,28.06,80025.66,2.3,-0.40034,0.00017,30.42903]
[1778267494041,28.06,80025.95,2.3,-0.40028,0.00017,30.42497]
[1778267499076,28.06,80026.48,2.3,-0.40019,0.00017,30.42333]
[1778267505118,28.06,80026.52,2.3,-0.40019,0.00017,30.42323]
[1778267507223,28.06,80026.52,2.3,-0.40019,0.00017,30.42323]
[1778267507668,28.06,80026.52,2.3,-0.40019,0.00017,30.42323]
[1778267507701,28.06,80026.52,2.3,-0.40019,0.00017,30.42323]
[1778267507783,28.07,80026.48,2.3,-0.40019,0.00017,30.42336]
[1778267508278,28.07,80026.48,2.3,-0.40019,0.00017,30.42336]
[1778267508422,28.07,80026.48,2.3,-0.40019,0.00017,30.42336]
[1778267508585,28.07,80026.48,2.3,-0.40019,0.00017,30.42336]
[1778267508686,28.07,80019.0,2.3,-0.4015,0.00018,30.44641]
[1778267509337,28.07,80019.0,2.3,-0.4015,0.00018,30.44641]
[1778267509419,28.07,80019.0,2.3,-0.4015,0.00018,30.44641]
[1778267509612,28.07,80019.0,2.3,-0.4015,0.00018,30.44641]
[1778267510034,28.07,80014.33,2.3,-0.40232,0.00018,30.46063]
[1778267510366,28.07,80014.33,2.3,-0.40232,0.00018,30.46063]
[1778267513282,28.07,80012.81,2.3,-0.40259,0.00018,30.46521]
[1778267520356,28.07,80013.77,2.3,-0.40242,0.00018,30.4623]
[1778267521391,28.06,80013.81,2.3,-0.40241,0.00018,30.46217]
[1778267521626,28.06,80013.81,2.3,-0.40241,0.00018,30.46217]
[1778267524867,28.07,80018.91,2.3,-0.40152,0.00018,30.44668]
[1778267525242,28.07,80019.41,2.3,-0.40143,0.00018,30.44516]
[1778267527187,28.07,80020.87,2.3,-0.40118,0.00017,30.44071]
[1778267531817,28.07,80020.78,2.3,-0.4012,0.00017,30.44104]
[1778267538349,28.07,80020.5,2.3,-0.40125,0.00017,30.44204]
[1778267540588,28.07,80020.5,2.3,-0.40125,0.00017,30.44204]
[1778267545949,28.07,80021.89,2.3,-0.40102,0.00017,30.4379]
[1778267546405,28.07,80022.21,2.3,-0.40096,0.00017,30.43694]
[1778267550569,28.07,80023.18,2.3,-0.40079,0.00017,30.43395]
[1778267555051,28.07,80022.31,2.3,-0.40093,0.00017,30.43348]
[1778267559635,28.07,80022.24,2.3,-0.40095,0.00017,30.4337]
[1778267563710,28.07,80020.17,2.3,-0.40131,0.00017,30.44005]
[1778267569566,28.07,80020.35,2.3,-0.40128,0.00017,30.43948]
[1778267571512,28.07,80020.34,2.3,-0.40128,0.00017,30.43951]
[1778267573571,28.07,80020.49,2.3,-0.40125,0.00017,30.43905]
[1778267580827,28.07,80021.4,2.3,-0.40109,0.00017,30.43629]
[1778267581131,28.07,80021.41,2.3,-0.40109,0.00017,30.43628]
[1778267582525,28.07,80019.46,2.3,-0.40144,0.00017,30.44226]
[1778267583336,28.07,80019.98,2.3,-0.40134,0.00017,30.44068]
[1778267584476,28.07,80021.61,2.3,-0.40106,0.00017,30.43569]
[1778267584487,28.07,80021.61,2.3,-0.40106,0.00017,30.43569]
[1778267584704,28.07,80021.61,2.3,-0.40106,0.00017,30.43569]
[1778267589415,28.07,80029.34,2.3,-0.39971,0.00017,30.41185]
[1778267590753,28.07,80029.44,2.3,-0.3997,0.00017,30.41155]
[1778267590908,28.07,80029.44,2.3,-0.3997,0.00017,30.41155]
[1778267590913,28.07,80029.44,2.3,-0.3997,0.00017,30.41155]
[1778267590947,28.07,80029.44,2.3,-0.3997,0.00017,30.41155]
[1778267591880,28.07,80029.71,2.3,-0.39965,0.00017,30.41073]
[1778267596758,28.07,80040.15,2.3,-0.39782,0.00017,30.37767]
[1778267602800,28.07,80041.89,2.3,-0.3975,0.00017,30.3719]
[1778267606264,28.07,80041.77,2.3,-0.39752,0.00017,30.37217]
[1778267607067,28.07,80041.73,2.3,-0.39752,0.00017,30.37226]
[1778267609583,28.07,80042.19,2.3,-0.39745,0.00017,30.37087]
[1778267609650,28.07,80042.19,2.3,-0.39745,0.00017,30.37087]
[1778267611863,28.07,80052.22,2.3,-0.39569,0.00017,30.33535]
[1778267616898,28.06,80053.98,2.3,-0.39537,0.00017,30.32952]
[1778267621415,28.06,80054.79,2.3,-0.39523,0.00017,30.32681]
[1778267621430,28.06,80054.79,2.3,-0.39523,0.00017,30.32681]
[1778267622788,28.06,80058.76,2.3,-0.39454,0.00017,30.31378]
[1778267622869,28.06,80058.76,2.3,-0.39454,0.00017,30.31378]
[1778267623703,28.06,80058.93,2.3,-0.39451,0.00017,30.31314]
[1778267623784,28.06,80058.93,2.3,-0.39451,0.00017,30.31314]
[1778267624733,28.06,80061.31,2.3,-0.39409,0.00017,30.30522]
[1778267626658,28.06,80061.81,2.3,-0.39399,0.00017,30.30344]
[1778267627535,28.06,80061.73,2.3,-0.39401,0.00017,30.30364]
[1778267627713,28.06,80061.73,2.3,-0.39401,0.00017,30.30364]
[1778267633010,28.05,80061.85,2.3,-0.39397,0.00017,30.30295]
[1778267636128,28.05,80061.17,2.3,-0.39408,0.00017,30.30508]
[1778267640507,28.05,80060.66,2.3,-0.39417,0.00017,30.30666]
[1778267641325,28.05,80062.87,2.3,-0.39378,0.00017,30.29936]
[1778267645175,28.05,80063.05,2.3,-0.39375,0.00017,30.29873]
[1778267650585,28.05,80063.5,2.3,-0.39367,0.00017,30.2971]
[1778267650834,28.05,80063.5,2.3,-0.39367,0.00017,30.2971]
[1778267651224,28.05,80061.26,2.3,-0.39405,0.00017,30.30443]
[1778267652177,28.05,80055.17,2.3,-0.39511,0.00017,30.32448]
[1778267652846,28.05,80055.17,2.3,-0.39511,0.00017,30.32448]
[1778267658185,28.05,80048.03,2.3,-0.39635,0.00017,30.34759]
[1778267663220,28.04,80049.23,2.3,-0.39614,0.00017,30.3436]
[1778267668255,28.04,80045.07,2.3,-0.39686,0.00017,30.35689]
[1778267673290,28.04,80045.87,2.3,-0.3967,0.00017,30.35099]
[1778267675308,28.04,80045.77,2.3,-0.39672,0.00017,30.35128]
[1778267684367,28.03,80045.91,2.3,-0.39665,0.00017,30.35]
[1778267689402,28.02,80045.78,2.3,-0.39665,0.00017,30.34997]
[1778267693811,28.02,80048.47,2.3,-0.39617,0.00017,30.34101]
[1778267695373,28.01,80048.99,2.3,-0.39607,0.00017,30.33915]
[1778267700479,28.01,80048.55,2.3,-0.39612,0.00017,30.34008]
[1778267701417,28.01,80048.55,2.3,-0.39612,0.00017,30.34008]
[1778267701453,28.01,80048.55,2.3,-0.39612,0.00017,30.34008]
[1778267701472,28.01,80048.55,2.3,-0.39612,0.00017,30.34008]
[1778267701526,28.01,80048.55,2.3,-0.39612,0.00017,30.34008]
[1778267701699,28.01,80048.55,2.3,-0.39612,0.00017,30.34008]
[1778267702063,28.01,80048.55,2.3,-0.39612,0.00017,30.34008]
[1778267701711,28.01,80049.79,2.3,-0.3959,0.00017,30.33596]
[1778267702799,28.01,80049.79,2.3,-0.3959,0.00017,30.33596]
[1778267702894,28.01,80049.79,2.3,-0.3959,0.00017,30.33596]
[1778267702896,28.01,80049.79,2.3,-0.3959,0.00017,30.33596]
[1778267702978,28.01,80049.79,2.3,-0.3959,0.00017,30.33596]
[1778267703059,28.01,80049.79,2.3,-0.3959,0.00017,30.33596]
[1778267703026,28.0,80061.07,2.3,-0.39393,0.00017,30.29879]
[1778267704011,28.0,80061.07,2.3,-0.39393,0.00017,30.29879]
[1778267704065,28.0,80073.17,2.3,-0.39181,0.00017,30.25811]
[1778267704098,28.0,80073.17,2.3,-0.39181,0.00017,30.25811]
[1778267704618,28.0,80073.17,2.3,-0.39181,0.00017,30.25811]
[1778267704751,28.0,80073.17,2.3,-0.39181,0.00017,30.25811]
[1778267707743,28.0,80083.71,2.3,-0.38997,0.00017,30.22186]
[1778267709119,28.0,80085.51,2.3,-0.38965,0.00017,30.21553]
[1778267709818,28.0,80085.51,2.3,-0.38965,0.00017,30.21553]
[1778267710149,28.0,80085.36,2.3,-0.38968,0.00017,30.216]
[1778267710311,28.0,80085.36,2.3,-0.38968,0.00017,30.216]
[1778267710388,28.0,80085.36,2.3,-0.38968,0.00017,30.216]
[1778267710764,28.0,80085.36,2.3,-0.38968,0.00017,30.216]
[1778267712169,28.0,80078.49,2.3,-0.39087,0.00017,30.23953]
[1778267713404,28.0,80077.25,2.3,-0.39108,0.00017,30.24371]
[1778267716127,27.99,80075.63,2.3,-0.39135,0.00017,30.24903]
[1778267720733,27.99,80074.71,2.3,-0.3915,0.00017,30.2519]
[1778267726663,27.98,80074.75,2.3,-0.39147,0.00017,30.25129]
[1778267731400,27.98,80075.19,2.3,-0.39138,0.00017,30.24953]
[1778267736093,27.98,80078.04,2.3,-0.39087,0.00017,30.23637]
[1778267736311,27.98,80078.21,2.3,-0.39083,0.00017,30.23573]
[1778267736484,27.98,80078.21,2.3,-0.39083,0.00017,30.23573]
[1778267736563,27.98,80078.21,2.3,-0.39083,0.00017,30.23573]
[1778267736605,27.98,80078.21,2.3,-0.39083,0.00017,30.23573]
[1778267736674,27.98,80078.21,2.3,-0.39083,0.00017,30.23573]
[1778267736733,27.97,80070.55,2.3,-0.39217,0.00017,30.26175]
[1778267737361,27.97,80070.55,2.3,-0.39217,0.00017,30.26175]
[1778267737441,27.97,80070.55,2.3,-0.39217,0.00017,30.26175]
[1778267737740,27.97,80062.66,2.3,-0.39355,0.00017,30.28827]
[1778267741257,27.97,80057.33,2.3,-0.39448,0.00017,30.30598]
[1778267741274,27.97,80057.33,2.3,-0.39448,0.00017,30.30598]
[1778267744537,27.97,80046.96,2.3,-0.39629,0.00017,30.33989]
[1778267749863,27.97,80047.56,2.3,-0.39618,0.00017,30.33782]
[1778267750831,27.97,80057.72,2.3,-0.3944,0.00017,30.30447]
[1778267755683,27.97,80063.74,2.3,-0.39335,0.00017,30.28446]
[1778267756781,27.97,80062.18,2.3,-0.39362,0.00017,30.28968]
[1778267757073,27.97,80062.18,2.3,-0.39362,0.00017,30.28968]
[1778267757108,27.97,80062.18,2.3,-0.39362,0.00017,30.28968]
[1778267757110,27.97,80062.18,2.3,-0.39362,0.00017,30.28968]
[1778267757880,27.97,80067.8,2.3,-0.39264,0.00017,30.27086]
[1778267762915,27.97,80074.28,2.3,-0.39149,0.00017,30.24854]
[1778267764938,27.97,80074.8,2.3,-0.3914,0.00017,30.2467]
[1778267765924,27.96,80074.49,2.3,-0.39145,0.00017,30.24768]
[1778267766056,27.96,80074.49,2.3,-0.39145,0.00017,30.24768]
[1778267766111,27.96,80074.49,2.3,-0.39145,0.00017,30.24768]
[1778267766117,27.96,80074.49,2.3,-0.39145,0.00017,30.24768]
[1778267766223,27.96,80074.3,2.3,-0.39148,0.00017,30.24826]
[1778267766330,27.96,80074.3,2.3,-0.39148,0.00017,30.24826]
[1778267766450,27.96,80074.3,2.3,-0.39148,0.00017,30.24826]
[1778267766450,27.96,80074.3,2.3,-0.39148,0.00017,30.24826]
[1778267766554,27.96,80074.3,2.3,-0.39148,0.00017,30.24826]
[1778267766771,27.96,80074.3,2.3,-0.39148,0.00017,30.24826]
[1778267766994,27.96,80074.3,2.3,-0.39148,0.00017,30.24826]
[1778267767095,27.96,80082.98,2.3,-0.38996,0.00017,30.2184]
[1778267767844,27.96,80082.98,2.3,-0.38996,0.00017,30.2184]
[1778267768267,27.96,80090.47,2.3,-0.38865,0.00017,30.19229]
[1778267769387,27.96,80091.83,2.3,-0.38842,0.00017,30.18748]
[1778267769442,27.96,80091.83,2.3,-0.38842,0.00017,30.18748]
[1778267770308,27.96,80090.23,2.3,-0.38869,0.00017,30.19305]
[1778267776008,27.96,80091.57,2.3,-0.38845,0.00017,30.18811]
[1778267780825,27.96,80092.34,2.3,-0.38831,0.00017,30.18526]
[1778267781401,27.96,80094.99,2.3,-0.38785,0.00017,30.1759]
[1778267783252,27.96,80102.54,2.3,-0.38653,0.00017,30.14905]
[1778267784670,27.95,80107.45,2.3,-0.38568,0.00017,30.13143]
[1778267784986,27.95,80107.45,2.3,-0.38568,0.00017,30.13143]
[1778267785130,27.95,80107.45,2.3,-0.38568,0.00017,30.13143]
[1778267785601,27.95,80112.99,2.3,-0.38472,0.00017,30.1114]
[1778267785639,27.95,80112.99,2.3,-0.38472,0.00017,30.1114]
[1778267785680,27.95,80112.99,2.3,-0.38472,0.00017,30.1114]
[1778267786254,27.95,80119.38,2.3,-0.38361,0.00017,30.08809]
[1778267786642,27.95,80119.38,2.3,-0.38361,0.00017,30.08809]
[1778267790115,27.96,80129.89,2.3,-0.38179,0.00017,30.04933]
[1778267790688,27.96,80129.89,2.3,-0.38179,0.00017,30.04933]
[1778267790801,27.96,80129.89,2.3,-0.38179,0.00017,30.04933]
[1778267796157,27.96,80119.45,2.3,-0.3836,0.00017,30.08495]
[1778267801192,27.96,80120.47,2.3,-0.38343,0.00017,30.08132]
[1778267806227,27.96,80120.63,2.3,-0.3834,0.00017,30.08087]
[1778267808584,27.96,80120.77,2.3,-0.38338,0.00017,30.08039]
[1778267808683,27.96,80120.83,2.3,-0.38337,0.00017,30.08022]
[1778267814283,27.96,80125.2,2.3,-0.38262,0.00017,30.06421]
[1778267817541,27.96,80122.34,2.3,-0.38312,0.00017,30.07483]
[1778267819306,27.96,80116.56,2.3,-0.38412,0.00017,30.09605]
[1778267819318,27.96,80112.12,2.3,-0.38489,0.00017,30.11221]
[1778267820700,27.96,80112.12,2.3,-0.38489,0.00017,30.11221]
[1778267826367,27.96,80103.26,2.3,-0.38643,0.00017,30.14406]
[1778267832409,27.96,80101.69,2.3,-0.3867,0.00017,30.1496]
[1778267837447,27.96,80100.0,2.3,-0.38699,0.00017,30.15553]
[1778267843096,27.96,80099.7,2.3,-0.38704,0.00017,30.15654]
[1778267848524,27.96,80099.02,2.3,-0.38715,0.00017,30.15884]
[1778267854568,27.96,80098.91,2.3,-0.38716,0.00017,30.15593]
[1778267860612,27.96,80099.1,2.3,-0.38712,0.00017,30.15514]
[1778267865646,27.96,80100.87,2.3,-0.38681,0.00017,30.14875]
[1778267870681,27.96,80096.62,2.3,-0.38754,0.00017,30.16375]
[1778267875717,27.95,80096.78,2.3,-0.38751,0.00017,30.16306]
[1778267880752,27.95,80096.45,2.3,-0.38756,0.00017,30.1641]
[1778267885787,27.95,80097.36,2.3,-0.3874,0.00017,30.16076]
[1778267890822,27.95,80096.7,2.3,-0.38751,0.00017,30.16299]
[1778267895857,27.95,80096.64,2.3,-0.38751,0.00017,30.1631]
[1778267900892,27.95,80097.26,2.3,-0.3874,0.00017,30.16079]
[1778267905927,27.95,80106.08,2.3,-0.38586,0.00017,30.12922]
[1778267907941,27.95,80097.64,2.3,-0.38733,0.00017,30.15934]
[1778267912976,27.94,80095.57,2.3,-0.38767,0.00017,30.16338]
[1778267918011,27.94,80095.54,2.3,-0.38767,0.00017,30.16336]
[1778267919877,27.94,80095.54,2.3,-0.38767,0.00017,30.16336]
[1778267919907,27.94,80095.54,2.3,-0.38767,0.00017,30.16336]
[1778267920123,27.94,80095.54,2.3,-0.38767,0.00017,30.16336]
[1778267920156,27.94,80095.54,2.3,-0.38767,0.00017,30.16336]
[1778267920186,27.94,80095.54,2.3,-0.38767,0.00017,30.16336]
[1778267920199,27.94,80095.54,2.3,-0.38767,0.00017,30.16336]
[1778267920226,27.94,80095.54,2.3,-0.38767,0.00017,30.16336]
[1778267920234,27.94,80095.54,2.3,-0.38767,0.00017,30.16336]
[1778267920288,27.94,80095.54,2.3,-0.38767,0.00017,30.16336]
[1778267920994,27.94,80093.28,2.3,-0.38807,0.00017,30.17129]
[1778267921076,27.94,80093.28,2.3,-0.38807,0.00017,30.17129]
[1778267921173,27.94,80075.56,2.3,-0.39115,0.00017,30.23278]
[1778267922158,27.94,80075.56,2.3,-0.39115,0.00017,30.23278]
[1778267924424,27.94,80077.18,2.3,-0.39086,0.00017,30.22705]
[1778267925324,27.94,80077.18,2.3,-0.39086,0.00017,30.22705]
[1778267928062,27.94,80074.57,2.3,-0.39131,0.00017,30.2358]
[1778267928079,27.94,80074.57,2.3,-0.39131,0.00017,30.2358]
[1778267928137,27.94,80074.57,2.3,-0.39131,0.00017,30.2358]
[1778267928156,27.94,80074.57,2.3,-0.39131,0.00017,30.2358]
[1778267928507,27.94,80074.66,2.3,-0.39129,0.00017,30.23543]
[1778267928620,27.94,80074.66,2.3,-0.39129,0.00017,30.23543]
[1778267928624,27.94,80074.66,2.3,-0.39129,0.00017,30.23543]
[1778267928675,27.94,80074.66,2.3,-0.39129,0.00017,30.23543]
[1778267929108,27.94,80074.66,2.3,-0.39129,0.00017,30.23543]
[1778267929209,27.94,80052.41,2.3,-0.39518,0.00018,30.30993]
[1778267930101,27.94,80047.51,2.3,-0.39604,0.00018,30.32595]
[1778267931442,27.93,80047.06,2.3,-0.39612,0.00018,30.3274]
[1778267931674,27.93,80047.06,2.3,-0.39612,0.00018,30.3274]
[1778267931702,27.93,80047.06,2.3,-0.39612,0.00018,30.3274]
[1778267937150,27.93,80044.65,2.3,-0.39653,0.00018,30.33508]
[1778267942187,27.93,80045.09,2.3,-0.39645,0.00018,30.33351]
[1778267947222,27.93,80050.03,2.3,-0.39558,0.00018,30.31732]
[1778267950999,27.93,80050.1,2.3,-0.39556,0.00018,30.31705]
[1778267953602,27.93,80041.87,2.3,-0.397,0.00018,30.3437]
[1778267959306,27.92,80040.19,2.3,-0.39729,0.00018,30.34891]
[1778267961897,27.92,80039.71,2.3,-0.39737,0.00018,30.35038]
[1778267962686,27.92,80038.78,2.3,-0.39753,0.00018,30.35333]
[1778267964276,27.92,80036.84,2.3,-0.39787,0.00018,30.35951]
[1778267969376,27.92,80037.04,2.3,-0.39782,0.00018,30.35863]
[1778267971696,27.92,80037.03,2.3,-0.39782,0.00018,30.35862]
[1778267975786,27.91,80043.41,2.3,-0.39668,0.00018,30.33474]
[1778267976453,27.91,80043.59,2.3,-0.39665,0.00018,30.33409]
[1778267980828,27.91,80046.31,2.3,-0.39616,0.00018,30.32514]
[1778267987502,27.91,80051.51,2.3,-0.39524,0.00018,30.30796]
[1778267992537,27.91,80050.58,2.3,-0.3954,0.00018,30.31094]
[1778267998117,27.91,80051.9,2.3,-0.39517,0.00018,30.30654]
[1778267998134,27.91,80051.9,2.3,-0.39517,0.00018,30.30654]
[1778267998203,27.91,80051.9,2.3,-0.39517,0.00018,30.30654]
[1778267998274,27.91,80051.9,2.3,-0.39517,0.00018,30.30654]
[1778267998286,27.91,80051.47,2.3,-0.39524,0.00018,30.30795]
[1778267999586,27.9,80060.15,2.3,-0.39371,0.00018,30.27899]
[1778268001544,27.9,80061.52,2.3,-0.39347,0.00018,30.27432]
[1778268003077,27.9,80061.7,2.3,-0.39343,0.00018,30.27363]
[1778268003088,27.9,80061.52,2.3,-0.39346,0.00018,30.27415]
[1778268004688,27.9,80055.37,2.3,-0.39454,0.00018,30.29464]
[1778268006119,27.9,80051.44,2.3,-0.39523,0.00018,30.30761]
[1778268006337,27.9,80051.44,2.3,-0.39523,0.00018,30.30761]
[1778268011670,27.9,80045.26,2.3,-0.39631,0.00018,30.32769]
[1778268013659,27.9,80045.24,2.3,-0.39631,0.00018,30.32774]
[1778268018719,27.9,80047.24,2.3,-0.39595,0.00018,30.32108]
[1778268024761,27.9,80047.15,2.3,-0.39596,0.00018,30.32125]
[1778268028196,27.89,80046.96,2.3,-0.39599,0.00018,30.32183]
[1778268028715,27.89,80046.6,2.3,-0.39606,0.00018,30.32298]
[1778268030582,27.89,80046.41,2.3,-0.39609,0.00018,30.32358]
[1778268035838,27.89,80037.77,2.3,-0.39759,0.00018,30.34825]
[1778268041880,27.89,80037.74,2.3,-0.39759,0.00018,30.3482]
[1778268046915,27.89,80037.79,2.3,-0.39757,0.00018,30.34791]
[1778268048591,27.89,80037.79,2.3,-0.39757,0.00018,30.34791]
[1778268048994,27.89,80037.79,2.3,-0.39757,0.00018,30.34791]
[1778268049161,27.89,80037.79,2.3,-0.39757,0.00018,30.34791]
[1778268055328,27.89,80032.41,2.3,-0.39852,0.00018,30.36513]
[1778268059057,27.89,80031.33,2.3,-0.39872,0.00018,30.36867]
[1778268061996,27.89,80039.65,2.3,-0.39726,0.00018,30.34215]
[1778268067063,27.89,80042.41,2.3,-0.39678,0.00018,30.33349]
[1778268072098,27.9,80042.54,2.3,-0.39677,0.00018,30.3333]
[1778268077136,27.9,80044.17,2.3,-0.3965,0.00018,30.32824]
[1778268082171,27.91,80045.29,2.3,-0.39631,0.00018,30.32486]
[1778268087206,27.91,80045.68,2.3,-0.39626,0.00018,30.32384]
[1778268092241,27.91,80046.77,2.3,-0.39607,0.00018,30.31739]
[1778268093606,27.91,80046.04,2.3,-0.3962,0.00018,30.31982]
[1778268094384,27.91,80046.04,2.3,-0.3962,0.00018,30.31982]
[1778268095295,27.91,80046.79,2.3,-0.39607,0.00018,30.31742]
[1778268095812,27.92,80046.95,2.3,-0.39605,0.00018,30.31695]
[1778268096481,27.92,80046.95,2.3,-0.39605,0.00018,30.31695]
[1778268098983,27.92,80046.66,2.3,-0.3961,0.00018,30.3179]
[1778268099589,27.92,80047.07,2.3,-0.39602,0.00018,30.31654]
[1778268101568,27.92,80047.33,2.3,-0.39598,0.00018,30.31572]
[1778268102055,27.92,80047.33,2.3,-0.39598,0.00018,30.31572]
[1778268107347,27.91,80046.98,2.3,-0.39603,0.00018,30.31672]
[1778268108123,27.91,80046.98,2.3,-0.39603,0.00018,30.31672]
[1778268113142,27.91,80044.8,2.3,-0.39641,0.00018,30.32369]
[1778268117524,27.91,80048.86,2.3,-0.39569,0.00018,30.31032]
[1778268117844,27.91,80048.86,2.3,-0.39569,0.00018,30.31032]
[1778268118074,27.91,80048.86,2.3,-0.39569,0.00018,30.31032]
[1778268119331,27.91,80051.52,2.3,-0.39522,0.00018,30.30157]
[1778268119648,27.91,80055.52,2.3,-0.39452,0.00018,30.28836]
[1778268120058,27.91,80055.52,2.3,-0.39452,0.00018,30.28836]
[1778268121554,27.91,80059.82,2.3,-0.39377,0.00018,30.27404]
[1778268122342,27.91,80059.82,2.3,-0.39377,0.00018,30.27404]
[1778268127488,27.91,80057.85,2.3,-0.39411,0.00018,30.2806]
[1778268128438,27.91,80057.85,2.3,-0.39411,0.00018,30.2806]
[1778268131277,27.91,80057.98,2.3,-0.39409,0.00018,30.28017]
[1778268131948,27.91,80057.64,2.3,-0.39415,0.00018,30.2813]
[1778268135117,27.91,80048.27,2.3,-0.39579,0.00018,30.31219]
[1778268139305,27.91,80049.19,2.3,-0.39563,0.00018,30.30913]
[1778268141482,27.91,80051.85,2.3,-0.39516,0.00018,30.30037]
[1778268151384,27.91,80051.54,2.3,-0.39521,0.00018,30.30136]
[1778268156691,27.91,80051.69,2.3,-0.39518,0.00018,30.29771]
[1778268161726,27.91,80052.12,2.3,-0.3951,0.00018,30.29631]
[1778268166762,27.91,80052.34,2.3,-0.39507,0.00018,30.29562]
[1778268171797,27.91,80049.35,2.3,-0.39559,0.00018,30.30546]
[1778268173636,27.91,80049.06,2.3,-0.39564,0.00018,30.30641]
[1778268173656,27.91,80049.06,2.3,-0.39564,0.00018,30.30641]
[1778268173742,27.91,80049.06,2.3,-0.39564,0.00018,30.30641]
[1778268173854,27.91,80049.06,2.3,-0.39564,0.00018,30.30641]
[1778268173877,27.91,80049.06,2.3,-0.39564,0.00018,30.30641]
[1778268173903,27.91,80049.06,2.3,-0.39564,0.00018,30.30641]
[1778268174819,27.91,80036.0,2.3,-0.39794,0.00018,30.34873]
[1778268175910,27.91,80028.16,2.3,-0.39932,0.00018,30.37366]
[1778268176603,27.91,80028.16,2.3,-0.39932,0.00018,30.37366]
[1778268181179,27.91,80028.43,2.3,-0.39928,0.00018,30.37292]
[1778268181239,27.91,80028.43,2.3,-0.39928,0.00018,30.37292]
[1778268181271,27.91,80028.43,2.3,-0.39928,0.00018,30.37292]
[1778268181310,27.91,80028.43,2.3,-0.39928,0.00018,30.37292]
[1778268181390,27.91,80027.08,2.3,-0.39952,0.00018,30.37719]
[1778268182257,27.91,80027.08,2.3,-0.39952,0.00018,30.37719]
[1778268182277,27.91,80027.08,2.3,-0.39952,0.00018,30.37719]
[1778268182304,27.91,80027.08,2.3,-0.39952,0.00018,30.37719]
[1778268182815,27.91,80024.37,2.3,-0.4,0.00018,30.38573]
[1778268183819,27.91,80020.84,2.3,-0.40062,0.00018,30.39677]
[1778268184579,27.91,80020.84,2.3,-0.40062,0.00018,30.39677]
[1778268186147,27.91,80018.36,2.3,-0.40106,0.00018,30.40451]
[1778268191404,27.92,80018.84,2.3,-0.40098,0.00018,30.40317]
[1778268191447,27.92,80018.84,2.3,-0.40098,0.00018,30.40317]
[1778268191702,27.92,80018.77,2.3,-0.401,0.00018,30.40342]
[1778268192667,27.92,80015.55,2.3,-0.40156,0.00018,30.41338]
[1778268193603,27.92,80015.55,2.3,-0.40156,0.00018,30.41338]
[1778268193748,27.92,80013.98,2.3,-0.40184,0.00018,30.41822]
[1778268193757,27.92,80013.98,2.3,-0.40184,0.00018,30.41822]
[1778268193769,27.92,80013.98,2.3,-0.40184,0.00018,30.41822]
[1778268193851,27.92,80013.98,2.3,-0.40184,0.00018,30.41822]
[1778268193862,27.92,80013.98,2.3,-0.40184,0.00018,30.41822]
[1778268193918,27.92,80013.98,2.3,-0.40184,0.00018,30.41822]
[1778268194393,27.92,80013.98,2.3,-0.40184,0.00018,30.41822]
[1778268194572,27.92,80021.68,2.3,-0.40049,0.00018,30.39448]
[1778268194814,27.92,80021.68,2.3,-0.40049,0.00018,30.39448]
[1778268194995,27.92,80021.68,2.3,-0.40049,0.00018,30.39448]
[1778268196077,27.92,80027.38,2.3,-0.39949,0.00018,30.37666]
[1778268199099,27.92,80023.6,2.3,-0.40015,0.00018,30.38853]
[1778268199848,27.92,80022.87,2.3,-0.40028,0.00018,30.39082]
[1778268200630,27.92,80023.55,2.3,-0.40016,0.00018,30.3887]
[1778268202967,27.92,80024.7,2.3,-0.39996,0.00018,30.38512]
[1778268202975,27.92,80024.7,2.3,-0.39996,0.00018,30.38512]
[1778268202977,27.92,80024.7,2.3,-0.39996,0.00018,30.38512]
[1778268202996,27.92,80024.7,2.3,-0.39996,0.00018,30.38512]
[1778268204803,27.92,80033.9,2.3,-0.39834,0.00018,30.35612]
[1778268204886,27.92,80033.9,2.3,-0.39834,0.00018,30.35612]
[1778268206897,27.92,80038.52,2.3,-0.39753,0.00018,30.34136]
[1778268212099,27.92,80040.76,2.3,-0.39712,0.00018,30.33088]
[1778268218141,27.92,80041.05,2.3,-0.39707,0.00018,30.32984]
[1778268223859,27.92,80039.34,2.3,-0.39736,0.00018,30.33527]
[1778268225257,27.92,80038.85,2.3,-0.39745,0.00018,30.3368]
[1778268227531,27.92,80039.11,2.3,-0.3974,0.00018,30.33596]
[1778268227616,27.92,80039.11,2.3,-0.3974,0.00018,30.33596]
[1778268230225,27.92,80031.5,2.3,-0.39874,0.00018,30.36028]
[1778268232877,27.92,80031.89,2.3,-0.39868,0.00018,30.35911]
[1778268233601,27.92,80031.89,2.3,-0.39868,0.00018,30.35911]
[1778268235260,27.92,80042.36,2.3,-0.39684,0.00018,30.32562]
[1778268237906,27.92,80042.32,2.3,-0.39684,0.00018,30.3257]
[1778268240690,27.92,80043.62,2.3,-0.39661,0.00018,30.32143]
[1778268240865,27.92,80043.62,2.3,-0.39661,0.00018,30.32143]
[1778268241030,27.92,80043.62,2.3,-0.39661,0.00018,30.32143]
[1778268241922,27.92,80050.81,2.3,-0.39535,0.00018,30.29795]
[1778268242026,27.92,80050.81,2.3,-0.39535,0.00018,30.29795]
[1778268242929,27.92,80057.61,2.3,-0.39416,0.00018,30.27548]
[1778268244691,27.92,80059.22,2.3,-0.39388,0.00018,30.27014]
[1778268250365,27.92,80059.29,2.3,-0.39387,0.00018,30.26997]
[1778268255400,27.92,80057.07,2.3,-0.39426,0.00018,30.27739]
[1778268260435,27.92,80059.68,2.3,-0.3938,0.00018,30.26876]
[1778268265470,27.92,80058.48,2.3,-0.39402,0.00018,30.27281]
[1778268270509,27.92,80060.1,2.3,-0.39373,0.00018,30.26748]
[1778268273888,27.92,80060.65,2.3,-0.39363,0.00018,30.26252]
[1778268274499,27.92,80060.65,2.3,-0.39363,0.00018,30.26252]
[1778268277471,27.92,80060.34,2.3,-0.39369,0.00018,30.26361]
[1778268277997,27.92,80060.59,2.3,-0.39365,0.00018,30.26279]
[1778268278037,27.92,80060.59,2.3,-0.39365,0.00018,30.26279]
[1778268279095,27.92,80054.14,2.3,-0.39478,0.00018,30.28422]
[1778268279182,27.92,80054.14,2.3,-0.39478,0.00018,30.28422]
[1778268279573,27.92,80043.89,2.3,-0.39657,0.00018,30.31776]
[1778268282595,27.92,80034.05,2.3,-0.39831,0.00018,30.34952]
[1778268283966,27.92,80034.12,2.3,-0.3983,0.00018,30.34934]
[1778268289643,27.93,80032.47,2.3,-0.3986,0.00018,30.35481]
[1778268292464,27.93,80032.58,2.3,-0.39858,0.00018,30.35453]
[1778268294162,27.93,80025.96,2.3,-0.39975,0.00018,30.37547]
[1778268299714,27.93,80024.73,2.3,-0.39998,0.00018,30.37946]
[1778268304748,27.93,80024.0,2.3,-0.40011,0.00018,30.38185]
[1778268309149,27.94,80028.8,2.3,-0.39927,0.00018,30.36688]
[1778268309231,27.94,80028.8,2.3,-0.39927,0.00018,30.36688]
[1778268309260,27.94,80028.8,2.3,-0.39927,0.00018,30.36688]
[1778268309283,27.94,80028.78,2.3,-0.39928,0.00018,30.36701]
[1778268310498,27.94,80028.78,2.3,-0.39928,0.00018,30.36701]
[1778268314169,27.94,80029.12,2.3,-0.39923,0.00018,30.36612]
[1778268319853,27.94,80026.07,2.3,-0.39978,0.00018,30.37603]
[1778268320994,27.94,80026.07,2.3,-0.39978,0.00018,30.37603]
[1778268326902,27.95,80023.26,2.3,-0.40029,0.00018,30.38507]
[1778268331937,27.95,80023.88,2.3,-0.40018,0.00018,30.38017]
[1778268334744,27.95,80023.88,2.3,-0.40018,0.00018,30.38017]
[1778268339163,27.96,80029.65,2.3,-0.39918,0.00018,30.36235]
[1778268345036,27.96,80030.85,2.3,-0.39898,0.00018,30.35893]
[1778268346524,27.96,80030.85,2.3,-0.39898,0.00018,30.35893]
[1778268349497,27.96,80030.15,2.3,-0.39911,0.00018,30.36129]
[1778268349834,27.96,80030.33,2.3,-0.39909,0.00018,30.36078]
[1778268356111,27.97,80031.99,2.3,-0.39881,0.00018,30.3559]
[1778268361146,27.97,80031.36,2.3,-0.39893,0.00018,30.35814]
[1778268367188,27.98,80031.17,2.3,-0.39898,0.00018,30.35903]
[1778268372223,27.98,80030.76,2.3,-0.39907,0.00018,30.36056]
[1778268372994,27.98,80030.76,2.3,-0.39907,0.00018,30.36056]
[1778268378265,27.99,80021.3,2.3,-0.40074,0.00018,30.39029]
[1778268381820,27.99,80020.78,2.3,-0.40083,0.00018,30.39199]
[1778268381874,27.99,80020.78,2.3,-0.40083,0.00018,30.39199]
[1778268382316,27.99,80020.78,2.3,-0.40083,0.00018,30.39199]
[1778268382359,27.99,80020.78,2.3,-0.40083,0.00018,30.39199]
[1778268382366,27.99,80020.78,2.3,-0.40083,0.00018,30.39199]
[1778268382593,27.99,80020.78,2.3,-0.40083,0.00018,30.39199]
[1778268384237,27.99,80012.56,2.3,-0.40228,0.00018,30.41724]
[1778268384239,27.99,80012.56,2.3,-0.40228,0.00018,30.41724]
[1778268384993,27.99,80012.12,2.3,-0.40236,0.00018,30.41859]
[1778268386151,27.99,80006.66,2.3,-0.40332,0.00018,30.4351]
[1778268386740,27.99,80006.66,2.3,-0.40332,0.00018,30.4351]
[1778268386948,27.99,80003.6,2.3,-0.40386,0.00018,30.44428]
[1778268386967,27.99,80003.6,2.3,-0.40386,0.00018,30.44428]
[1778268387944,27.99,80003.12,2.3,-0.40394,0.00018,30.44572]
[1778268387952,27.99,80003.12,2.3,-0.40394,0.00018,30.44572]
[1778268388020,27.99,80003.12,2.3,-0.40394,0.00018,30.44572]
[1778268392547,27.99,79999.56,2.3,-0.40456,0.00018,30.45314]
[1778268392778,27.99,79999.56,2.3,-0.40456,0.00018,30.45314]
[1778268393349,27.99,80002.83,2.3,-0.40399,0.00018,30.44342]
[1778268393371,27.99,80011.46,2.3,-0.40247,0.00018,30.41746]
[1778268394361,27.99,80011.46,2.3,-0.40247,0.00018,30.41746]
[1778268396102,27.99,80021.68,2.3,-0.40067,0.00018,30.38614]
[1778268398821,27.99,80021.77,2.3,-0.40066,0.00018,30.38591]
[1778268399154,27.99,80021.77,2.3,-0.40066,0.00018,30.38591]
[1778268399686,27.99,80021.77,2.3,-0.40066,0.00018,30.38591]
[1778268399738,27.99,80021.77,2.3,-0.40066,0.00018,30.38591]
[1778268403973,27.99,80021.8,2.3,-0.40066,0.00018,30.38589]
[1778268408458,27.99,80022.25,2.3,-0.40058,0.00018,30.38455]
[1778268413597,27.99,80022.36,2.3,-0.40057,0.00018,30.3843]
[1778268414941,27.99,80028.34,2.3,-0.39952,0.00018,30.36565]
[1778268418108,27.99,80028.44,2.3,-0.39949,0.00018,30.36527]
[1778268423323,27.99,80033.68,2.3,-0.39857,0.00018,30.3486]
[1778268423889,27.99,80033.75,2.3,-0.39855,0.00018,30.34836]
[1778268430633,27.99,80038.16,2.3,-0.39778,0.00018,30.33426]
[1778268434745,27.99,80037.71,2.3,-0.39785,0.00018,30.33566]
[1778268440703,27.99,80035.78,2.3,-0.39819,0.00018,30.34171]
[1778268441886,27.99,80035.69,2.3,-0.3982,0.00018,30.34198]
[1778268447752,27.98,80035.37,2.3,-0.39825,0.00018,30.34291]
[1778268452787,27.98,80035.76,2.3,-0.39817,0.00018,30.33843]
[1778268457822,27.98,80035.45,2.3,-0.39822,0.00018,30.33934]
[1778268459197,27.98,80035.44,2.3,-0.39823,0.00018,30.33936]
[1778268461080,27.98,80035.43,2.3,-0.39823,0.00018,30.33937]
[1778268461121,27.98,80035.43,2.3,-0.39823,0.00018,30.33937]
[1778268461168,27.98,80035.43,2.3,-0.39823,0.00018,30.33937]
[1778268461175,27.98,80035.43,2.3,-0.39823,0.00018,30.33937]
[1778268461994,27.98,80031.03,2.3,-0.399,0.00018,30.35328]
[1778268467892,27.98,80026.22,2.3,-0.39985,0.00018,30.36845]
[1778268472927,27.98,80025.75,2.3,-0.39993,0.00018,30.36997]
[1778268477962,27.98,80024.46,2.3,-0.40016,0.00018,30.37405]
[1778268482998,27.99,80025.3,2.3,-0.40001,0.00018,30.37149]
[1778268486934,27.99,80023.82,2.3,-0.40028,0.00018,30.37613]
[1778268492061,27.99,80023.94,2.3,-0.40026,0.00018,30.37583]
[1778268493267,27.99,80023.94,2.3,-0.40026,0.00018,30.37583]
[1778268499113,27.99,80024.22,2.3,-0.40022,0.00018,30.37519]
[1778268504148,27.99,80024.08,2.3,-0.40026,0.00018,30.37581]
[1778268511197,28.0,80022.13,2.3,-0.4006,0.00018,30.37892]
[1778268516232,28.0,80022.65,2.3,-0.40052,0.00018,30.37746]
[1778268518590,28.0,80022.65,2.3,-0.40052,0.00018,30.37746]
[1778268523912,28.0,80020.58,2.3,-0.40089,0.00018,30.38403]
[1778268526702,28.0,80018.11,2.3,-0.40133,0.00018,30.39171]
[1778268527773,28.0,80018.4,2.3,-0.40128,0.00018,30.39084]
[1778268528635,28.0,80014.4,2.3,-0.40198,0.00018,30.4031]
[1778268531381,28.0,80004.93,2.3,-0.40365,0.00018,30.43172]
[1778268534194,28.0,80003.63,2.3,-0.40388,0.00018,30.4356]
[1778268539278,28.0,80004.63,2.3,-0.4037,0.00018,30.43261]
[1778268539284,28.0,80004.63,2.3,-0.4037,0.00018,30.43261]
[1778268544431,28.01,80015.36,2.3,-0.40182,0.00018,30.40025]
[1778268547422,28.01,80015.08,2.3,-0.40187,0.00018,30.40114]
[1778268552488,28.01,80013.24,2.3,-0.4022,0.00018,30.40683]
[1778268557523,28.01,80011.95,2.3,-0.40242,0.00018,30.41081]
[1778268562558,28.01,80012.11,2.3,-0.4024,0.00018,30.41039]
[1778268567593,28.01,80011.98,2.3,-0.40243,0.00018,30.41085]
[1778268572628,28.01,80011.17,2.3,-0.40256,0.00018,30.41021]
[1778268577663,28.01,80011.04,2.3,-0.40259,0.00018,30.41066]
[1778268584712,28.01,80010.62,2.3,-0.40267,0.00018,30.41202]
[1778268589747,28.02,80011.26,2.3,-0.40256,0.00018,30.41015]
[1778268594782,28.02,80016.15,2.3,-0.4017,0.00018,30.39535]
[1778268599817,28.02,80017.99,2.3,-0.40139,0.00018,30.38984]
[1778268602434,28.02,80018.78,2.3,-0.40125,0.00018,30.38747]
[1778268607874,28.02,80018.33,2.3,-0.40134,0.00018,30.389]
[1778268612909,28.02,80019.63,2.3,-0.40112,0.00018,30.38513]
[1778268615209,28.03,80015.56,2.3,-0.40183,0.00018,30.39765]
[1778268615372,28.03,80015.56,2.3,-0.40183,0.00018,30.39765]
[1778268619029,28.03,80011.65,2.3,-0.40252,0.00018,30.40958]
[1778268623104,28.03,80018.94,2.3,-0.40125,0.00018,30.38743]
[1778268623124,28.03,80018.94,2.3,-0.40125,0.00018,30.38743]
[1778268625060,28.03,80022.8,2.3,-0.40057,0.00018,30.37558]
[1778268631035,28.03,80026.73,2.3,-0.39987,0.00018,30.36008]
[1778268633778,28.03,80026.85,2.3,-0.39984,0.00018,30.35964]
[1778268635522,28.02,80027.27,2.3,-0.39977,0.00018,30.35827]
[1778268635959,28.02,80027.27,2.3,-0.39977,0.00018,30.35827]
[1778268635969,28.02,80027.27,2.3,-0.39977,0.00018,30.35827]
[1778268636043,28.02,80027.27,2.3,-0.39977,0.00018,30.35827]
[1778268636126,28.02,80027.27,2.3,-0.39976,0.00018,30.35824]
[1778268636538,28.02,80027.27,2.3,-0.39976,0.00018,30.35824]
[1778268636629,28.02,80027.27,2.3,-0.39976,0.00018,30.35824]
[1778268636944,28.02,80027.27,2.3,-0.39976,0.00018,30.35824]
[1778268637478,28.02,80029.91,2.3,-0.3993,0.00018,30.34995]
[1778268637538,28.02,80029.91,2.3,-0.3993,0.00018,30.34995]
[1778268638468,28.02,80035.48,2.3,-0.39832,0.00018,30.33236]
[1778268639282,28.02,80041.75,2.3,-0.39722,0.00018,30.31236]
[1778268639383,28.02,80042.1,2.3,-0.39716,0.00018,30.31123]
[1778268640165,28.02,80042.1,2.3,-0.39716,0.00018,30.31123]
[1778268640905,28.02,80042.1,2.3,-0.39716,0.00018,30.31123]
[1778268640960,28.02,80042.17,2.3,-0.39714,0.00018,30.31091]
[1778268646142,28.02,80041.59,2.3,-0.39723,0.00018,30.3124]
[1778268648234,28.02,80041.59,2.3,-0.39723,0.00018,30.3124]
[1778268648239,28.02,80041.59,2.3,-0.39723,0.00018,30.3124]
[1778268648336,28.01,80042.06,2.3,-0.39714,0.00018,30.31077]
[1778268654198,28.01,80045.23,2.3,-0.39656,0.00018,30.30003]
[1778268656509,28.0,80046.26,2.3,-0.39637,0.00018,30.2966]
[1778268660594,28.0,80046.65,2.3,-0.39629,0.00018,30.29498]
[1778268660695,28.0,80046.46,2.3,-0.39632,0.00018,30.2955]
[1778268666282,27.99,80050.39,2.3,-0.39561,0.00018,30.28239]
[1778268671317,27.99,80050.34,2.3,-0.39561,0.00018,30.28226]
[1778268676354,27.98,80051.36,2.3,-0.39541,0.00018,30.27862]
[1778268678296,27.98,80051.12,2.3,-0.39545,0.00018,30.27935]
[1778268678367,27.98,80051.36,2.3,-0.39541,0.00018,30.2785]
[1778268684093,27.98,80051.94,2.3,-0.39529,0.00018,30.27621]
[1778268692769,27.96,80052.65,2.3,-0.39511,0.00018,30.2698]
[1778268694327,27.96,80056.91,2.3,-0.39436,0.00018,30.25554]
[1778268699650,27.95,80065.51,2.3,-0.39283,0.00017,30.22643]
[1778268700865,27.95,80066.25,2.3,-0.3927,0.00017,30.22386]
[1778268706575,27.95,80072.44,2.3,-0.3916,0.00017,30.20247]
[1778268707817,27.95,80072.44,2.3,-0.3916,0.00017,30.20247]
[1778268708112,27.95,80072.44,2.3,-0.3916,0.00017,30.20247]
[1778268709994,27.95,80078.5,2.3,-0.39053,0.00017,30.18162]
[1778268712772,27.94,80084.78,2.3,-0.38943,0.00017,30.15978]
[1778268714174,27.94,80084.51,2.3,-0.38947,0.00017,30.16066]
[1778268719662,27.94,80077.18,2.3,-0.39074,0.00017,30.18574]
[1778268724697,27.94,80079.17,2.3,-0.39039,0.00017,30.17871]
[1778268729733,27.94,80077.82,2.3,-0.39061,0.00017,30.18319]
[1778268734768,27.93,80075.06,2.3,-0.39109,0.00017,30.19248]
[1778268739803,27.93,80075.6,2.3,-0.39099,0.00017,30.19045]
[1778268744838,27.93,80075.39,2.3,-0.39102,0.00017,30.19099]
[1778268749433,27.93,80076.22,2.3,-0.39086,0.00017,30.18802]
[1778268754908,27.92,80075.89,2.3,-0.3909,0.00017,30.18578]
[1778268759943,27.92,80070.45,2.3,-0.39185,0.00018,30.20422]
[1778268761785,27.92,80069.17,2.3,-0.39207,0.00018,30.20853]
[1778268761791,27.92,80069.17,2.3,-0.39207,0.00018,30.20853]
[1778268761796,27.92,80069.17,2.3,-0.39207,0.00018,30.20853]
[1778268762310,27.92,80066.4,2.3,-0.39255,0.00018,30.21786]
[1778268762713,27.92,80066.4,2.3,-0.39255,0.00018,30.21786]
[1778268763100,27.92,80066.4,2.3,-0.39255,0.00018,30.21786]
[1778268763267,27.92,80062.06,2.3,-0.39331,0.00018,30.23242]
[1778268768622,27.92,80058.74,2.3,-0.39388,0.00018,30.24322]
[1778268768625,27.92,80058.74,2.3,-0.39388,0.00018,30.24322]
[1778268774041,27.91,80059.81,2.3,-0.39367,0.00018,30.23926]
[1778268780083,27.91,80059.6,2.3,-0.39369,0.00018,30.23956]
[1778268785118,27.9,80058.52,2.3,-0.39386,0.00018,30.2428]
[1778268790157,27.89,80058.07,2.3,-0.39393,0.00018,30.24393]
[1778268795192,27.89,80055.03,2.3,-0.39444,0.00018,30.25365]
[1778268800227,27.88,80056.11,2.3,-0.39423,0.00018,30.24965]
[1778268805262,27.88,80057.3,2.3,-0.394,0.00018,30.24529]
[1778268810297,27.87,80056.15,2.3,-0.39419,0.00018,30.24873]
[1778268815332,27.87,80056.64,2.3,-0.39407,0.00018,30.24344]
[1778268819988,27.86,80056.59,2.3,-0.39407,0.00018,30.24337]
[1778268819989,27.86,80056.59,2.3,-0.39407,0.00018,30.24337]
[1778268820137,27.86,80056.59,2.3,-0.39407,0.00018,30.24337]
[1778268820178,27.86,80056.59,2.3,-0.39406,0.00018,30.24329]
[1778268820313,27.86,80056.59,2.3,-0.39406,0.00018,30.24329]
[1778268820454,27.86,80056.59,2.3,-0.39406,0.00018,30.24329]
[1778268822131,27.86,80052.54,2.3,-0.39477,0.00018,30.25669]
[1778268822170,27.86,80044.46,2.3,-0.39619,0.00018,30.28319]
[1778268827417,27.86,80039.29,2.3,-0.3971,0.00018,30.2999]
[1778268830056,27.86,80039.29,2.3,-0.3971,0.00018,30.2999]
[1778268830130,27.86,80039.29,2.3,-0.3971,0.00018,30.2999]
[1778268836470,27.86,80036.77,2.3,-0.39754,0.00018,30.30791]
[1778268837521,27.86,80038.51,2.3,-0.39723,0.00018,30.30229]
[1778268837844,27.86,80038.51,2.3,-0.39723,0.00018,30.30229]
[1778268838304,27.86,80041.25,2.3,-0.39675,0.00018,30.29341]
[1778268838495,27.86,80045.27,2.3,-0.39604,0.00018,30.28031]
[1778268839929,27.86,80045.27,2.3,-0.39604,0.00018,30.28031]
[1778268840165,27.86,80045.27,2.3,-0.39604,0.00018,30.28031]
[1778268842231,27.85,80051.3,2.3,-0.39497,0.00018,30.26032]
[1778268844484,27.85,80053.56,2.3,-0.39456,0.00018,30.2526]
[1778268844497,27.85,80053.56,2.3,-0.39456,0.00018,30.2526]
[1778268844845,27.85,80053.56,2.3,-0.39456,0.00018,30.2526]
[1778268844891,27.85,80053.56,2.3,-0.39456,0.00018,30.2526]
[1778268844915,27.85,80053.56,2.3,-0.39456,0.00018,30.2526]
[1778268845937,27.85,80056.72,2.3,-0.394,0.00018,30.242]
[1778268846087,27.85,80064.89,2.3,-0.39256,0.00018,30.21446]
[1778268846633,27.85,80064.89,2.3,-0.39256,0.00018,30.21446]
[1778268846723,27.85,80064.89,2.3,-0.39256,0.00018,30.21446]
[1778268846817,27.85,80072.6,2.3,-0.39121,0.00018,30.18812]
[1778268852691,27.84,80073.91,2.3,-0.39097,0.00018,30.18341]
[1778268854354,27.84,80073.85,2.3,-0.39097,0.00018,30.18354]
[1778268860273,27.84,80070.42,2.3,-0.39157,0.00018,30.19511]
[1778268860374,27.84,80070.24,2.3,-0.3916,0.00018,30.19568]
[1778268866695,27.84,80078.0,2.3,-0.39022,0.00018,30.16877]
[1778268871899,27.84,80078.08,2.3,-0.39021,0.00018,30.16841]
[1778268873072,27.84,80078.08,2.3,-0.3902,0.00018,30.16521]
[1778268873314,27.84,80078.08,2.3,-0.3902,0.00018,30.16521]
[1778268879244,27.83,80073.54,2.3,-0.39099,0.00018,30.18075]
[1778268885662,27.83,80072.77,2.3,-0.39111,0.00018,30.18319]
[1778268890867,27.83,80073.33,2.3,-0.39101,0.00018,30.18107]
[1778268895317,27.83,80071.3,2.3,-0.39136,0.00018,30.18797]
[1778268897764,27.83,80071.42,2.3,-0.39133,0.00018,30.18747]
[1778268902951,27.82,80064.23,2.3,-0.39259,0.00018,30.21176]
[1778268907989,27.82,80063.78,2.3,-0.39266,0.00018,30.21307]
[1778268914028,27.82,80065.22,2.3,-0.39239,0.00018,30.20794]
[1778268916171,27.82,80064.58,2.3,-0.3925,0.00018,30.21007]
[1778268916556,27.82,80063.5,2.3,-0.39269,0.00018,30.21369]
[1778268918457,27.81,80052.44,2.3,-0.39463,0.00018,30.25067]
[1778268918749,27.81,80052.44,2.3,-0.39463,0.00018,30.25067]
[1778268919187,27.81,80052.44,2.3,-0.39463,0.00018,30.25067]
[1778268919271,27.81,80049.44,2.3,-0.39516,0.00018,30.26055]
[1778268920051,27.81,80049.44,2.3,-0.39516,0.00018,30.26055]
[1778268920113,27.81,80049.44,2.3,-0.39516,0.00018,30.26055]
[1778268926112,27.81,80036.27,2.3,-0.39748,0.00018,30.30355]
[1778268931147,27.81,80033.9,2.3,-0.39789,0.00018,30.30799]
[1778268936182,27.81,80032.94,2.3,-0.39806,0.00018,30.31105]
[1778268941217,27.81,80032.0,2.3,-0.39822,0.00018,30.31405]
[1778268946252,27.81,80029.0,2.3,-0.39875,0.00018,30.32361]
[1778268952294,27.81,80028.8,2.3,-0.39878,0.00018,30.32422]
[1778268957329,27.81,80029.16,2.3,-0.39872,0.00018,30.32306]
[1778268962364,27.81,80027.91,2.3,-0.39894,0.00018,30.32703]
[1778268967399,27.81,80028.2,2.3,-0.39889,0.00018,30.32611]
[1778268969237,27.81,80028.2,2.3,-0.39889,0.00018,30.32611]
[1778268972841,27.81,80028.44,2.3,-0.39885,0.00018,30.32534]
[1778268974447,27.81,80029.11,2.3,-0.39873,0.00018,30.3232]
[1778268977609,27.81,80026.88,2.3,-0.39912,0.00018,30.33028]
[1778268977833,27.81,80026.88,2.3,-0.39912,0.00018,30.33028]
[1778268978166,27.81,80026.88,2.3,-0.39912,0.00018,30.33028]
[1778268980321,27.81,80019.29,2.3,-0.40046,0.00018,30.35414]
[1778268984404,27.81,80019.32,2.3,-0.40045,0.00018,30.35399]
[1778268984535,27.81,80020.29,2.3,-0.40028,0.00018,30.35094]
[1778268984541,27.81,80020.29,2.3,-0.40028,0.00018,30.35094]
[1778268984608,27.81,80020.29,2.3,-0.40028,0.00018,30.35094]
[1778268985543,27.81,80026.24,2.3,-0.39923,0.00018,30.33219]
[1778268987072,27.81,80032.87,2.3,-0.39806,0.00018,30.31106]
[1778268989461,27.81,80036.31,2.3,-0.39745,0.00018,30.30002]
[1778268993978,27.81,80038.15,2.3,-0.39712,0.00018,30.29095]
[1778268994228,27.81,80038.15,2.3,-0.39712,0.00018,30.29095]
[1778268994329,27.81,80038.34,2.3,-0.39709,0.00018,30.29034]
[1778268996847,27.81,80041.21,2.3,-0.39657,0.00018,30.28087]
[1778268997085,27.81,80041.21,2.3,-0.39657,0.00018,30.28087]
[1778269003652,27.8,80045.08,2.3,-0.39586,0.00018,30.26767]
[1778269007122,27.8,80045.07,2.3,-0.39586,0.00018,30.26757]
[1778269012715,27.79,80050.13,2.3,-0.39494,0.00018,30.2504]
[1778269017750,27.79,80050.52,2.3,-0.39486,0.00018,30.24879]
[1778269022450,27.78,80051.12,2.3,-0.39474,0.00018,30.2466]
[1778269022553,27.78,80057.42,2.3,-0.39363,0.00018,30.22549]
[1778269022564,27.78,80057.42,2.3,-0.39363,0.00018,30.22549]
[1778269022778,27.78,80057.42,2.3,-0.39363,0.00018,30.22549]
[1778269023949,27.78,80059.19,2.3,-0.39332,0.00018,30.21948]
[1778269025806,27.78,80071.87,2.3,-0.39108,0.00018,30.17615]
[1778269030039,27.78,80071.29,2.3,-0.39118,0.00018,30.17806]
[1778269031148,27.78,80071.98,2.3,-0.39105,0.00018,30.17566]
[1778269036468,27.78,80075.78,2.3,-0.39038,0.00018,30.16243]
[1778269037097,27.78,80076.48,2.3,-0.39026,0.00018,30.15999]
[1778269037102,27.78,80076.48,2.3,-0.39026,0.00018,30.15999]
[1778269038897,27.78,80086.38,2.3,-0.38852,0.00018,30.12532]
[1778269043932,27.78,80089.69,2.3,-0.38794,0.00018,30.11369]
[1778269044703,27.78,80089.69,2.3,-0.38794,0.00018,30.11369]
[1778269044939,27.78,80091.88,2.3,-0.38756,0.00018,30.10592]
[1778269047526,27.78,80092.75,2.3,-0.3874,0.00018,30.10278]
[1778269047538,27.78,80092.75,2.3,-0.3874,0.00018,30.10278]
[1778269051553,27.78,80097.88,2.3,-0.3865,0.00018,30.08433]
[1778269054662,27.78,80097.78,2.3,-0.38651,0.00018,30.08147]
[1778269054705,27.78,80097.78,2.3,-0.38651,0.00018,30.08147]
[1778269054744,27.78,80097.78,2.3,-0.38651,0.00018,30.08147]
[1778269054866,27.78,80097.78,2.3,-0.38651,0.00018,30.08147]
[1778269055446,27.78,80097.78,2.3,-0.38651,0.00018,30.08147]
[1778269057265,27.78,80101.21,2.3,-0.38591,0.00018,30.06903]
[1778269057672,27.78,80101.34,2.3,-0.38588,0.00018,30.06851]
[1778269060905,27.77,80101.82,2.3,-0.38579,0.00018,30.06661]
[1778269064282,27.77,80095.6,2.3,-0.38687,0.00018,30.08886]
[1778269064449,27.77,80095.6,2.3,-0.38687,0.00018,30.08886]
[1778269068003,27.77,80103.5,2.3,-0.38548,0.00018,30.06011]
[1778269068990,27.77,80102.5,2.3,-0.38565,0.00018,30.06369]
[1778269074153,27.76,80092.31,2.3,-0.38742,0.00018,30.09999]
[1778269075796,27.76,80090.85,2.3,-0.38767,0.00018,30.10512]
[1778269076698,27.76,80091.14,2.3,-0.38762,0.00018,30.10402]
[1778269076711,27.76,80091.14,2.3,-0.38762,0.00018,30.10402]
[1778269076744,27.76,80091.14,2.3,-0.38762,0.00018,30.10402]
[1778269076906,27.76,80091.14,2.3,-0.38762,0.00018,30.10402]
[1778269077175,27.76,80086.24,2.3,-0.38848,0.00018,30.12134]
[1778269078777,27.76,80082.8,2.3,-0.38908,0.00018,30.13349]
[1778269079460,27.76,80082.8,2.3,-0.38908,0.00018,30.13349]
[1778269084994,27.76,80081.46,2.3,-0.38932,0.00018,30.1383]
[1778269086606,27.76,80082.98,2.3,-0.38906,0.00018,30.133]
[1778269092279,27.77,80093.15,2.3,-0.38728,0.00018,30.09714]
[1778269096774,27.77,80092.84,2.3,-0.38734,0.00018,30.09842]
[1778269097314,27.77,80093.13,2.3,-0.38729,0.00018,30.09742]
[1778269102349,27.77,80094.74,2.3,-0.38701,0.00018,30.09175]
[1778269107384,27.77,80094.25,2.3,-0.3871,0.00018,30.09359]
[1778269112281,27.77,80093.81,2.3,-0.38717,0.00018,30.09204]
[1778269112496,27.77,80093.81,2.3,-0.38717,0.00018,30.09204]
[1778269113426,27.77,80090.42,2.3,-0.38777,0.00018,30.10418]
[1778269118461,27.77,80088.89,2.3,-0.38805,0.00018,30.10978]
[1778269123450,27.78,80087.79,2.3,-0.38824,0.00018,30.11374]
[1778269123551,27.78,80087.79,2.3,-0.38825,0.00018,30.11383]
[1778269128985,27.78,80088.99,2.3,-0.38804,0.00018,30.10967]
[1778269134573,27.78,80085.29,2.3,-0.38869,0.00018,30.12283]
[1778269139608,27.78,80083.69,2.3,-0.38898,0.00018,30.12851]
[1778269144645,27.78,80084.36,2.3,-0.38886,0.00018,30.12619]
[1778269150685,27.78,80085.36,2.3,-0.38869,0.00018,30.12273]
[1778269155724,27.78,80077.87,2.3,-0.39,0.00018,30.14899]
[1778269160759,27.78,80078.23,2.3,-0.38994,0.00018,30.1477]
[1778269164425,27.78,80078.23,2.3,-0.38994,0.00018,30.1477]
[1778269164427,27.78,80078.23,2.3,-0.38994,0.00018,30.1477]
[1778269164608,27.78,80078.23,2.3,-0.38994,0.00018,30.1477]
[1778269164532,27.78,80078.98,2.3,-0.38981,0.00018,30.14506]
[1778269164751,27.78,80078.98,2.3,-0.38981,0.00018,30.14506]
[1778269165348,27.78,80078.98,2.3,-0.38981,0.00018,30.14506]
[1778269165352,27.78,80066.62,2.3,-0.39198,0.00018,30.18772]
[1778269166105,27.78,80066.62,2.3,-0.39198,0.00018,30.18772]
[1778269166552,27.78,80066.62,2.3,-0.39198,0.00018,30.18772]
[1778269170518,27.78,80053.4,2.3,-0.3943,0.00018,30.23221]
[1778269170648,27.78,80054.79,2.3,-0.39406,0.00018,30.22752]
[1778269175864,27.77,80054.27,2.3,-0.39412,0.00018,30.22579]
[1778269180899,27.77,80052.07,2.3,-0.3945,0.00018,30.23284]
[1778269185935,27.76,80051.64,2.3,-0.39456,0.00018,30.23397]
[1778269190971,27.76,80052.66,2.3,-0.39437,0.00018,30.23025]
[1778269196006,27.76,80052.51,2.3,-0.39438,0.00018,30.23043]
[1778269200944,27.75,80049.47,2.3,-0.3949,0.00018,30.24027]
[1778269206077,27.75,80055.4,2.3,-0.39383,0.00018,30.22006]
[1778269211112,27.74,80055.56,2.3,-0.39379,0.00018,30.21922]
[1778269213775,27.74,80055.6,2.3,-0.39378,0.00018,30.21897]
[1778269213832,27.74,80055.6,2.3,-0.39378,0.00018,30.21897]
[1778269213843,27.74,80055.6,2.3,-0.39378,0.00018,30.21897]
[1778269213898,27.74,80055.6,2.3,-0.39378,0.00018,30.21897]
[1778269214149,27.74,80055.6,2.3,-0.39378,0.00018,30.21897]
[1778269214217,27.74,80063.82,2.3,-0.39233,0.00018,30.1911]
[1778269215141,27.74,80075.07,2.3,-0.39034,0.00018,30.15233]
[1778269216028,27.74,80075.07,2.3,-0.39034,0.00018,30.15233]
[1778269217978,27.74,80073.8,2.3,-0.39056,0.00018,30.1567]
[1778269219790,27.74,80076.36,2.3,-0.39011,0.00018,30.14777]
[1778269219994,27.74,80076.36,2.3,-0.39011,0.00018,30.14777]
[1778269222616,27.74,80076.38,2.3,-0.39011,0.00018,30.14767]
[1778269222852,27.74,80078.1,2.3,-0.3898,0.00018,30.14166]
[1778269222888,27.74,80078.1,2.3,-0.3898,0.00018,30.14166]
[1778269223112,27.74,80078.1,2.3,-0.3898,0.00018,30.14166]
[1778269223291,27.74,80078.1,2.3,-0.3898,0.00018,30.14166]
[1778269223313,27.74,80078.1,2.3,-0.3898,0.00018,30.14166]
[1778269223386,27.74,80078.1,2.3,-0.3898,0.00018,30.14166]
[1778269223533,27.74,80078.1,2.3,-0.3898,0.00018,30.14166]
[1778269223581,27.74,80078.1,2.3,-0.3898,0.00018,30.14166]
[1778269223635,27.74,80078.1,2.3,-0.3898,0.00018,30.14166]
[1778269223606,27.74,80086.73,2.3,-0.38828,0.00018,30.11127]
[1778269224428,27.74,80086.73,2.3,-0.38828,0.00018,30.11127]
[1778269224530,27.74,80086.73,2.3,-0.38828,0.00018,30.11127]
[1778269224631,27.74,80096.85,2.3,-0.38651,0.00018,30.07511]
[1778269225394,27.74,80096.85,2.3,-0.38651,0.00018,30.07511]
[1778269231437,27.73,80096.98,2.3,-0.38646,0.00018,30.07421]
[1778269233608,27.73,80105.34,2.3,-0.38498,0.00018,30.04052]
[1778269242333,27.72,80101.04,2.3,-0.38571,0.00018,30.05569]
[1778269245070,27.72,80100.5,2.3,-0.3858,0.00018,30.05754]
[1778269249382,27.72,80090.99,2.3,-0.38746,0.00018,30.0915]
[1778269254417,27.71,80089.94,2.3,-0.38763,0.00018,30.0949]
[1778269259452,27.71,80092.5,2.3,-0.38717,0.00018,30.08541]
[1778269264488,27.71,80093.17,2.3,-0.38703,0.00018,30.08269]
[1778269269522,27.7,80093.92,2.3,-0.38689,0.00018,30.0797]
[1778269274557,27.7,80095.06,2.3,-0.38668,0.00018,30.07534]
[1778269276283,27.7,80095.04,2.3,-0.38668,0.00018,30.07536]
[1778269277801,27.7,80099.51,2.3,-0.38589,0.00018,30.05909]
[1778269278495,27.7,80099.51,2.3,-0.38589,0.00018,30.05909]
[1778269279698,27.7,80103.2,2.3,-0.38524,0.00018,30.04561]
[1778269281150,27.7,80095.01,2.3,-0.38667,0.00018,30.07525]
[1778269283312,27.7,80087.26,2.3,-0.38803,0.00018,30.10289]
[1778269283524,27.7,80087.26,2.3,-0.38803,0.00018,30.10289]
[1778269288655,27.69,80088.05,2.3,-0.38788,0.00018,30.09969]
[1778269293260,27.69,80087.68,2.3,-0.38792,0.00018,30.09756]
[1778269293302,27.69,80087.68,2.3,-0.38792,0.00018,30.09756]
[1778269295912,27.68,80084.83,2.3,-0.38841,0.00018,30.10752]
[1778269297185,27.68,80084.83,2.3,-0.38841,0.00018,30.10745]
[1778269302753,27.68,80085.64,2.3,-0.38825,0.00018,30.1042]
[1778269307788,27.68,80084.87,2.3,-0.38837,0.00018,30.10662]
[1778269308230,27.68,80084.87,2.3,-0.38837,0.00018,30.10662]
[1778269309336,27.67,80084.87,2.3,-0.38837,0.00018,30.10655]
[1778269314837,27.67,80083.98,2.3,-0.38851,0.00018,30.10926]
[1778269318508,27.67,80082.8,2.3,-0.38871,0.00018,30.11332]
[1778269323901,27.66,80083.72,2.3,-0.38853,0.00018,30.10961]
[1778269329298,27.66,80083.59,2.3,-0.38854,0.00018,30.10983]
[1778269334978,27.65,80083.85,2.3,-0.38847,0.00018,30.10849]
[1778269340019,27.65,80083.59,2.3,-0.38851,0.00018,30.10913]
[1778269344379,27.65,80082.98,2.3,-0.38861,0.00018,30.11112]
[1778269346322,27.65,80089.64,2.3,-0.38743,0.00018,30.08726]
[1778269346345,27.65,80089.64,2.3,-0.38743,0.00018,30.08726]
[1778269352243,27.64,80099.76,2.3,-0.38563,0.00018,30.04727]
[1778269353878,27.64,80102.35,2.3,-0.38517,0.00018,30.03775]
[1778269354919,27.64,80106.33,2.3,-0.38447,0.00018,30.02311]
[1778269360160,27.64,80108.82,2.3,-0.38403,0.00018,30.01385]
[1778269365195,27.64,80108.13,2.3,-0.38414,0.00018,30.01634]
[1778269370230,27.64,80106.38,2.3,-0.38445,0.00018,30.02271]
[1778269373320,27.64,80106.19,2.3,-0.38448,0.00018,30.02337]
[1778269377936,27.64,80105.09,2.3,-0.38467,0.00018,30.0273]
[1778269380251,27.64,80105.21,2.3,-0.38465,0.00018,30.02681]
[1778269381827,27.64,80105.21,2.3,-0.38464,0.00018,30.02679]
[1778269383490,27.64,80109.34,2.3,-0.38392,0.00018,30.01149]
[1778269383540,27.64,80109.34,2.3,-0.38392,0.00018,30.01149]
[1778269385335,27.64,80117.62,2.3,-0.38246,0.00018,29.98057]
[1778269387212,27.64,80117.08,2.3,-0.38255,0.00018,29.98259]
[1778269393391,27.64,80116.63,2.3,-0.38263,0.00018,29.98426]
[1778269398429,27.64,80109.66,2.3,-0.38386,0.00018,30.01021]
[1778269399684,27.64,80109.66,2.3,-0.38386,0.00018,30.01021]
[1778269405574,27.63,80108.05,2.3,-0.38413,0.00018,30.01603]
[1778269405716,27.63,80108.05,2.3,-0.38413,0.00018,30.01603]
[1778269405740,27.63,80108.05,2.3,-0.38413,0.00018,30.01603]
[1778269405753,27.63,80108.05,2.3,-0.38413,0.00018,30.01603]
[1778269405759,27.63,80108.05,2.3,-0.38413,0.00018,30.01603]
[1778269406679,27.63,80093.63,2.3,-0.38667,0.00018,30.0687]
[1778269407492,27.63,80085.37,2.3,-0.38812,0.00018,30.09829]
[1778269412527,27.63,80083.57,2.3,-0.38842,0.00018,30.10116]
[1778269416812,27.63,80082.9,2.3,-0.38853,0.00018,30.10333]
[1778269416847,27.63,80082.9,2.3,-0.38853,0.00018,30.10333]
[1778269416887,27.63,80082.9,2.3,-0.38853,0.00018,30.10333]
[1778269417015,27.63,80084.28,2.3,-0.38828,0.00018,30.09836]
[1778269421589,27.62,80079.19,2.3,-0.38917,0.00018,30.11614]
[1778269425728,27.62,80078.7,2.3,-0.38924,0.00018,30.11758]
[1778269431660,27.61,80081.08,2.3,-0.3888,0.00018,30.10869]
[1778269436695,27.61,80084.28,2.3,-0.38822,0.00018,30.097]
[1778269440027,27.61,80084.66,2.3,-0.38814,0.00018,30.09548]
[1778269445801,27.6,80092.76,2.3,-0.3867,0.00018,30.06617]
[1778269447901,27.6,80095.35,2.3,-0.38624,0.00018,30.05672]
[1778269457842,27.6,80096.9,2.3,-0.38596,0.00018,30.05078]
[1778269462870,27.6,80096.06,2.3,-0.3861,0.00018,30.05374]
[1778269467912,27.6,80095.45,2.3,-0.3862,0.00018,30.0558]
[1778269472947,27.59,80095.83,2.3,-0.38612,0.00018,30.05109]
[1778269474464,27.59,80095.83,2.3,-0.38612,0.00018,30.05109]
[1778269476757,27.59,80095.83,2.3,-0.38612,0.00018,30.05104]
[1778269479997,27.59,80087.72,2.3,-0.38754,0.00018,30.08017]
[1778269485033,27.59,80087.14,2.3,-0.38764,0.00018,30.08205]
[1778269490072,27.59,80087.45,2.3,-0.38757,0.00018,30.08074]
[1778269493632,27.59,80087.59,2.3,-0.38754,0.00018,30.08015]
[1778269497837,27.58,80087.03,2.3,-0.38763,0.00018,30.08201]
[1778269499924,27.58,80089.66,2.3,-0.38717,0.00018,30.07247]
[1778269500533,27.58,80092.57,2.3,-0.38665,0.00018,30.06192]
[1778269501266,27.58,80094.43,2.3,-0.38632,0.00018,30.05514]
[1778269507192,27.58,80099.47,2.3,-0.38543,0.00018,30.03662]
[1778269511209,27.58,80099.28,2.3,-0.38546,0.00018,30.03727]
[1778269517262,27.58,80100.38,2.3,-0.38526,0.00018,30.03314]
[1778269523304,27.58,80100.55,2.3,-0.38522,0.00018,30.03243]
[1778269528323,27.58,80103.26,2.3,-0.38474,0.00018,30.0224]
[1778269533376,27.58,80100.92,2.3,-0.38514,0.00018,30.02772]
[1778269538411,27.57,80101.63,2.3,-0.38501,0.00018,30.02505]
[1778269543446,27.57,80100.09,2.3,-0.38528,0.00018,30.03062]
[1778269545900,27.57,80100.5,2.3,-0.38521,0.00018,30.0291]
[1778269546237,27.57,80100.6,2.3,-0.38519,0.00018,30.02871]
[1778269551502,27.57,80090.81,2.3,-0.38691,0.00018,30.06418]
[1778269557544,27.57,80090.6,2.3,-0.38694,0.00018,30.06473]
[1778269562579,27.57,80092.84,2.3,-0.38654,0.00018,30.05644]
[1778269563797,27.57,80092.84,2.3,-0.38654,0.00018,30.05644]
[1778269565489,27.57,80092.58,2.3,-0.38658,0.00018,30.05733]
[1778269570635,27.56,80092.14,2.3,-0.38665,0.00018,30.05875]
[1778269575675,27.56,80090.6,2.3,-0.38691,0.00018,30.06417]
[1778269580711,27.56,80089.37,2.3,-0.38713,0.00018,30.06846]
[1778269585746,27.56,80089.33,2.3,-0.38713,0.00018,30.06846]
[1778269590781,27.56,80089.26,2.3,-0.38713,0.00018,30.06858]
[1778269595816,27.55,80088.61,2.3,-0.38723,0.00018,30.06758]
[1778269598361,27.55,80088.86,2.3,-0.38718,0.00018,30.06662]
[1778269599141,27.55,80095.41,2.3,-0.38602,0.00018,30.04284]
[1778269601355,27.55,80103.44,2.3,-0.38461,0.00018,30.01334]
[1778269603075,27.55,80103.29,2.3,-0.38463,0.00018,30.0139]
[1778269609159,27.55,80105.67,2.3,-0.38421,0.00018,30.00513]
[1778269614949,27.55,80105.64,2.3,-0.38422,0.00018,30.00528]
[1778269615552,27.55,80105.64,2.3,-0.38422,0.00018,30.00528]
[1778269618655,27.55,80100.85,2.3,-0.38507,0.00018,30.02298]
[1778269618777,27.55,80100.85,2.3,-0.38507,0.00018,30.02298]
[1778269618977,27.55,80092.0,2.3,-0.38663,0.00018,30.05531]
[1778269619188,27.55,80092.0,2.3,-0.38663,0.00018,30.05531]
[1778269620050,27.55,80092.0,2.3,-0.38663,0.00018,30.05531]
[1778269620068,27.55,80092.0,2.3,-0.38663,0.00018,30.05531]
[1778269620100,27.55,80092.0,2.3,-0.38663,0.00018,30.05531]
[1778269620396,27.55,80086.28,2.3,-0.38764,0.00018,30.07595]
[1778269621296,27.55,80084.7,2.3,-0.38792,0.00018,30.08159]
[1778269621364,27.55,80084.7,2.3,-0.38792,0.00018,30.08159]
[1778269621368,27.55,80084.7,2.3,-0.38792,0.00018,30.08159]
[1778269626424,27.55,80086.33,2.3,-0.38762,0.00018,30.07556]
[1778269629395,27.55,80086.07,2.3,-0.38767,0.00018,30.07639]
[1778269630604,27.55,80086.38,2.3,-0.38761,0.00018,30.07524]
[1778269630821,27.55,80086.38,2.3,-0.38761,0.00018,30.07524]
[1778269633075,27.55,80101.99,2.3,-0.38484,0.00018,30.01831]
[1778269634344,27.55,80103.81,2.3,-0.38452,0.00018,30.01158]
[1778269636473,27.55,80106.42,2.3,-0.38406,0.00018,30.00191]
[1778269642140,27.55,80106.69,2.3,-0.38402,0.00018,30.00093]
[1778269648181,27.55,80106.25,2.3,-0.38409,0.00018,30.00257]
[1778269653216,27.55,80106.17,2.3,-0.3841,0.00018,29.99966]
[1778269658715,27.55,80106.57,2.3,-0.38403,0.00018,29.99817]
[1778269664293,27.55,80106.26,2.3,-0.38408,0.00018,29.9993]
[1778269672349,27.55,80106.16,2.3,-0.3841,0.00018,29.99965]
[1778269674411,27.55,80105.79,2.3,-0.38416,0.00018,30.00102]
[1778269675028,27.55,80105.79,2.3,-0.38416,0.00018,30.00102]
[1778269675880,27.55,80105.83,2.3,-0.38415,0.00018,30.00086]
[1778269676651,27.55,80105.83,2.3,-0.38415,0.00018,30.00086]
[1778269677377,27.55,80106.58,2.3,-0.38402,0.00018,29.99807]
[1778269677647,27.55,80106.58,2.3,-0.38402,0.00018,29.99807]
[1778269678427,27.55,80109.8,2.3,-0.38345,0.00018,29.98607]
[1778269684434,27.55,80109.98,2.3,-0.38342,0.00018,29.98543]
[1778269690476,27.55,80112.05,2.3,-0.38306,0.00018,29.97772]
[1778269696520,27.55,80113.67,2.3,-0.38277,0.00018,29.97168]
[1778269701555,27.55,80115.45,2.3,-0.38246,0.00018,29.96504]
[1778269706590,27.55,80116.71,2.3,-0.38224,0.00018,29.96034]
[1778269711625,27.55,80115.88,2.3,-0.38238,0.00018,29.96031]
[1778269716660,27.55,80116.01,2.3,-0.38236,0.00018,29.95986]
[1778269722702,27.55,80113.67,2.3,-0.38277,0.00018,29.9687]
[1778269727737,27.55,80113.22,2.3,-0.38285,0.00018,29.9704]
[1778269729352,27.55,80112.19,2.3,-0.38304,0.00018,29.97427]
[1778269730703,27.55,80106.89,2.3,-0.38397,0.00018,29.99404]
[1778269735793,27.55,80102.0,2.3,-0.38483,0.00018,30.01202]
[1778269740954,27.55,80102.14,2.3,-0.3848,0.00018,30.01141]
[1778269745704,27.55,80103.91,2.3,-0.38448,0.00018,30.00479]
[1778269746433,27.55,80104.7,2.3,-0.38434,0.00018,30.00185]
[1778269748093,27.55,80104.98,2.3,-0.38429,0.00018,30.0008]
[1778269748914,27.55,80105.08,2.3,-0.38428,0.00018,30.00042]
[1778269753312,27.55,80105.47,2.3,-0.3842,0.00018,29.99892]
[1778269758954,27.55,80114.74,2.3,-0.38257,0.00018,29.9643]
[1778269763989,27.55,80112.88,2.3,-0.3829,0.00018,29.97132]
[1778269769024,27.55,80112.79,2.3,-0.38292,0.00018,29.97168]
[1778269774059,27.55,80112.47,2.3,-0.38296,0.00018,29.96969]
[1778269779094,27.55,80111.74,2.3,-0.38309,0.00018,29.97244]
[1778269783750,27.55,80107.82,2.3,-0.38378,0.00018,29.98707]
[1778269788562,27.55,80107.71,2.3,-0.3838,0.00018,29.98744]
[1778269795206,27.55,80105.81,2.3,-0.38413,0.00018,29.99444]
[1778269795373,27.55,80105.81,2.3,-0.38413,0.00018,29.99444]
[1778269796812,27.55,80105.56,2.3,-0.38418,0.00018,29.99536]
[1778269797610,27.55,80105.05,2.3,-0.38427,0.00018,29.99724]
[1778269800209,27.55,80104.54,2.3,-0.38436,0.00018,29.99911]
[1778269802068,27.55,80110.38,2.3,-0.38332,0.00018,29.97735]
[1778269807290,27.55,80112.66,2.3,-0.38292,0.00018,29.96882]
[1778269810692,27.55,80112.95,2.3,-0.38287,0.00018,29.96776]
[1778269812688,27.55,80112.35,2.3,-0.38298,0.00018,29.97001]
[1778269818368,27.55,80109.15,2.3,-0.38354,0.00018,29.98197]
[1778269819370,27.55,80109.15,2.3,-0.38354,0.00018,29.98197]
[1778269819394,27.55,80109.15,2.3,-0.38354,0.00018,29.98197]
[1778269825419,27.55,80107.01,2.3,-0.38392,0.00018,29.98989]
[1778269830454,27.55,80108.13,2.3,-0.38372,0.00018,29.98567]
[1778269834072,27.55,80107.86,2.3,-0.38375,0.00018,29.98346]
[1778269834087,27.55,80107.86,2.3,-0.38375,0.00018,29.98346]
[1778269839522,27.54,80106.34,2.3,-0.38402,0.00018,29.98905]
[1778269844557,27.54,80108.2,2.3,-0.38369,0.00018,29.98207]
[1778269849592,27.54,80108.91,2.3,-0.38356,0.00018,29.9794]
[1778269854628,27.54,80108.71,2.3,-0.3836,0.00018,29.98012]
[1778269859663,27.54,80108.96,2.3,-0.38355,0.00018,29.97916]
[1778269864698,27.54,80108.81,2.3,-0.38358,0.00018,29.97969]
[1778269869950,27.54,80108.81,2.3,-0.38358,0.00018,29.97969]
[1778269869971,27.54,80108.81,2.3,-0.38358,0.00018,29.97969]
[1778269875775,27.54,80108.81,2.3,-0.38357,0.00018,29.97963]
[1778269880810,27.54,80108.97,2.3,-0.38355,0.00018,29.979]
[1778269885845,27.54,80107.27,2.3,-0.38384,0.00018,29.98529]
[1778269890880,27.54,80107.34,2.3,-0.38383,0.00018,29.98498]
[1778269895915,27.54,80107.43,2.3,-0.3838,0.00018,29.9814]
[1778269900950,27.54,80107.68,2.3,-0.38376,0.00018,29.98044]
[1778269905987,27.54,80108.15,2.3,-0.38367,0.00018,29.97865]
[1778269912029,27.54,80108.35,2.3,-0.38363,0.00018,29.97787]
[1778269914876,27.54,80108.29,2.3,-0.38364,0.00018,29.97808]
[1778269920086,27.54,80119.66,2.3,-0.38164,0.00018,29.93539]
[1778269925121,27.54,80120.71,2.3,-0.38146,0.00018,29.9315]
[1778269930309,27.54,80120.99,2.3,-0.38141,0.00018,29.93051]
[1778269936198,27.54,80120.79,2.3,-0.38145,0.00018,29.93139]
[1778269940213,27.54,80121.11,2.3,-0.3814,0.00018,29.93022]
[1778269944105,27.54,80123.93,2.3,-0.38091,0.00018,29.91952]
[1778269944327,27.54,80123.93,2.3,-0.38091,0.00018,29.91952]
[1778269944409,27.54,80123.93,2.3,-0.38091,0.00018,29.91956]
[1778269950296,27.54,80124.34,2.3,-0.38081,0.00018,29.91738]
[1778269950568,27.54,80124.34,2.3,-0.38081,0.00018,29.91738]
[1778269954106,27.54,80124.23,2.3,-0.38081,0.00018,29.91438]
[1778269955994,27.53,80122.31,2.3,-0.38114,0.00018,29.92141]
[1778269956338,27.53,80120.96,2.3,-0.38137,0.00018,29.92645]
[1778269959697,27.53,80120.67,2.3,-0.38142,0.00018,29.92759]
[1778269959710,27.53,80120.67,2.3,-0.38142,0.00018,29.92759]
[1778269964233,27.53,80133.75,2.3,-0.37912,0.00018,29.87745]
[1778269970436,27.54,80133.29,2.3,-0.37921,0.00018,29.87949]
[1778269973865,27.54,80134.27,2.3,-0.37905,0.00018,29.87579]
[1778269974912,27.54,80131.04,2.3,-0.37962,0.00018,29.88834]
[1778269974968,27.54,80131.04,2.3,-0.37962,0.00018,29.88834]
[1778269981148,27.54,80120.48,2.3,-0.38148,0.00018,29.92887]
[1778269986549,27.54,80120.76,2.3,-0.38143,0.00018,29.92782]
[1778269989858,27.54,80120.69,2.3,-0.38144,0.00018,29.92808]
[1778269995613,27.54,80113.27,2.3,-0.38275,0.00018,29.95613]
[1778269999007,27.54,80108.65,2.3,-0.38357,0.00018,29.97341]
[1778270004676,27.54,80109.8,2.3,-0.38336,0.00018,29.96899]
[1778270009711,27.54,80108.69,2.3,-0.38355,0.00018,29.97307]
[1778270014746,27.53,80107.65,2.3,-0.38372,0.00018,29.97368]
[1778270019781,27.53,80107.84,2.3,-0.38369,0.00018,29.97292]
[1778270024816,27.53,80107.42,2.3,-0.38376,0.00018,29.97443]
[1778270029851,27.53,80106.76,2.3,-0.38387,0.00018,29.97684]
[1778270034886,27.53,80106.85,2.3,-0.38385,0.00018,29.97646]
[1778270038539,27.53,80107.94,2.3,-0.38366,0.00018,29.97238]
[1778270039921,27.53,80116.01,2.3,-0.38223,0.00018,29.94209]
[1778270044956,27.53,80117.64,2.3,-0.38195,0.00018,29.936]
[1778270049991,27.53,80118.3,2.3,-0.38184,0.00018,29.93359]
[1778270055031,27.53,80121.12,2.3,-0.38134,0.00018,29.92296]
[1778270060066,27.54,80119.88,2.3,-0.38157,0.00018,29.92778]
[1778270065102,27.54,80119.36,2.3,-0.38166,0.00018,29.92985]
[1778270071296,27.54,80120.13,2.3,-0.38153,0.00018,29.927]
[1778270076724,27.54,80120.04,2.3,-0.38154,0.00018,29.92426]
[1778270082222,27.54,80120.35,2.3,-0.38149,0.00018,29.92319]
[1778270087257,27.54,80120.3,2.3,-0.3815,0.00018,29.92346]
[1778270092292,27.54,80124.66,2.3,-0.38074,0.00018,29.90692]
[1778270097328,27.54,80122.06,2.3,-0.3812,0.00018,29.91695]
[1778270102363,27.54,80118.06,2.3,-0.38191,0.00018,29.93222]
[1778270107398,27.54,80115.05,2.3,-0.38244,0.00018,29.94363]
[1778270112433,27.54,80115.9,2.3,-0.38229,0.00018,29.94043]
[1778270117468,27.55,80118.44,2.3,-0.38185,0.00018,29.93085]
[1778270122503,27.55,80118.45,2.3,-0.38185,0.00018,29.93085]
[1778270127538,27.55,80116.33,2.3,-0.38222,0.00018,29.93888]
[1778270130882,27.55,80111.05,2.3,-0.38315,0.00018,29.95873]
[1778270132690,27.55,80100.36,2.3,-0.38503,0.00018,29.99519]
[1778270132784,27.55,80100.36,2.3,-0.38503,0.00018,29.99519]
[1778270132826,27.55,80100.36,2.3,-0.38503,0.00018,29.99519]
[1778270132889,27.55,80100.36,2.3,-0.38503,0.00018,29.99519]
[1778270139622,27.54,80089.48,2.3,-0.38694,0.00018,30.03458]
[1778270139692,27.54,80089.48,2.3,-0.38694,0.00018,30.03458]
[1778270139696,27.54,80089.48,2.3,-0.38694,0.00018,30.03458]
[1778270144037,27.54,80089.72,2.3,-0.38689,0.00018,30.03353]
[1778270144424,27.54,80089.72,2.3,-0.38689,0.00018,30.03353]
[1778270144630,27.54,80089.72,2.3,-0.38689,0.00018,30.03353]
[1778270144908,27.54,80084.33,2.3,-0.38784,0.00018,30.05292]
[1778270145572,27.54,80084.33,2.3,-0.38784,0.00018,30.05292]
[1778270145905,27.54,80084.33,2.3,-0.38784,0.00018,30.05288]
[1778270146578,27.54,80084.33,2.3,-0.38784,0.00018,30.05288]
[1778270146006,27.54,80081.11,2.3,-0.38841,0.00018,30.06435]
[1778270146671,27.54,80079.6,2.3,-0.38868,0.00018,30.06973]
[1778270148821,27.54,80079.57,2.3,-0.38868,0.00018,30.06978]
[1778270149552,27.54,80079.57,2.3,-0.38868,0.00018,30.06978]
[1778270149556,27.54,80079.57,2.3,-0.38868,0.00018,30.06966]
[1778270150238,27.54,80079.57,2.3,-0.38868,0.00018,30.06966]
[1778270150291,27.54,80079.57,2.3,-0.38868,0.00018,30.06966]
[1778270153012,27.54,80077.71,2.3,-0.38901,0.00018,30.07635]
[1778270153028,27.54,80077.71,2.3,-0.38901,0.00018,30.07635]
[1778270153204,27.54,80077.71,2.3,-0.38901,0.00018,30.07635]
[1778270158755,27.54,80078.34,2.3,-0.38891,0.00018,30.0744]
[1778270161657,27.54,80079.22,2.3,-0.38876,0.00018,30.07131]
[1778270161776,27.54,80078.39,2.3,-0.38891,0.00018,30.07434]
[1778270164243,27.54,80078.33,2.3,-0.38892,0.00018,30.07459]
[1778270169836,27.53,80074.03,2.3,-0.38966,0.00018,30.08921]
[1778270172131,27.53,80074.11,2.3,-0.38964,0.00018,30.08893]
[1778270172141,27.53,80074.11,2.3,-0.38964,0.00018,30.08893]
[1778270172169,27.53,80074.15,2.3,-0.38963,0.00018,30.08863]
[1778270172835,27.53,80074.15,2.3,-0.38963,0.00018,30.08863]
[1778270178900,27.53,80063.77,2.3,-0.39147,0.00018,30.12495]
[1778270183935,27.53,80063.51,2.3,-0.39152,0.00018,30.12583]
[1778270188970,27.53,80060.33,2.3,-0.39208,0.00018,30.13678]
[1778270195013,27.53,80060.13,2.3,-0.3921,0.00018,30.1342]
[1778270196382,27.53,80060.13,2.3,-0.3921,0.00018,30.1342]
[1778270198033,27.53,80051.58,2.3,-0.39362,0.00018,30.16339]
[1778270201534,27.53,80053.82,2.3,-0.39322,0.00018,30.15571]
[1778270207097,27.53,80054.82,2.3,-0.39304,0.00018,30.15215]
[1778270213139,27.52,80054.38,2.3,-0.39311,0.00018,30.15352]
[1778270218174,27.52,80055.0,2.3,-0.39299,0.00018,30.15131]
[1778270220339,27.52,80054.71,2.3,-0.39304,0.00018,30.15228]
[1778270220393,27.52,80054.71,2.3,-0.39304,0.00018,30.15228]
[1778270226240,27.52,80061.21,2.3,-0.39188,0.00018,30.12989]
[1778270232272,27.52,80061.3,2.3,-0.39187,0.00018,30.12952]
[1778270238314,27.52,80061.7,2.3,-0.39179,0.00018,30.12809]
[1778270239758,27.52,80061.7,2.3,-0.39179,0.00018,30.12809]
[1778270239767,27.52,80061.7,2.3,-0.39179,0.00018,30.12809]
[1778270239786,27.52,80061.7,2.3,-0.39179,0.00018,30.12809]
[1778270239823,27.52,80061.7,2.3,-0.39179,0.00018,30.12809]
[1778270239858,27.52,80061.7,2.3,-0.39179,0.00018,30.12809]
[1778270240328,27.52,80065.01,2.3,-0.3912,0.00018,30.1166]
[1778270241778,27.52,80070.17,2.3,-0.39028,0.00018,30.09847]
[1778270246004,27.51,80072.93,2.3,-0.38977,0.00018,30.08842]
[1778270246004,27.51,80072.93,2.3,-0.38977,0.00018,30.08842]
[1778270246107,27.51,80072.93,2.3,-0.38977,0.00018,30.08842]
[1778270246182,27.51,80072.93,2.3,-0.38977,0.00018,30.08842]
[1778270246195,27.51,80072.93,2.3,-0.38977,0.00018,30.08842]
[1778270246270,27.51,80072.93,2.3,-0.38977,0.00018,30.08842]
[1778270246353,27.51,80072.93,2.3,-0.38977,0.00018,30.08842]
[1778270246426,27.51,80083.36,2.3,-0.38792,0.00018,30.05122]
[1778270247387,27.51,80092.48,2.3,-0.3863,0.00018,30.01817]
[1778270248285,27.51,80092.48,2.3,-0.3863,0.00018,30.01817]
[1778270253429,27.51,80089.91,2.3,-0.38673,0.00018,30.02407]
[1778270257184,27.51,80095.01,2.3,-0.38582,0.00018,30.00536]
[1778270262493,27.51,80096.14,2.3,-0.38562,0.00018,30.00108]
[1778270267528,27.51,80097.0,2.3,-0.38546,0.00018,29.99783]
[1778270272563,27.51,80098.17,2.3,-0.38525,0.00018,29.99347]
[1778270277598,27.5,80096.74,2.3,-0.3855,0.00018,29.99869]
[1778270282633,27.5,80098.65,2.3,-0.38516,0.00018,29.99162]
[1778270285642,27.5,80104.56,2.3,-0.38411,0.00018,29.96974]
[1778270287923,27.5,80109.99,2.3,-0.38315,0.00018,29.9495]
[1778270291088,27.51,80113.09,2.3,-0.38261,0.00018,29.93791]
[1778270294044,27.51,80112.16,2.3,-0.38278,0.00018,29.94149]
[1778270299754,27.51,80112.3,2.3,-0.38276,0.00018,29.94112]
[1778270304261,27.51,80114.2,2.3,-0.38243,0.00018,29.93407]
[1778270309825,27.51,80114.95,2.3,-0.3823,0.00018,29.9314]
[1778270314318,27.51,80114.62,2.3,-0.38235,0.00018,29.92952]
[1778270319895,27.51,80116.25,2.3,-0.38207,0.00018,29.92355]
[1778270324540,27.52,80116.12,2.3,-0.3821,0.00018,29.92413]
[1778270330395,27.52,80117.84,2.3,-0.38181,0.00018,29.91782]
[1778270335008,27.52,80124.9,2.3,-0.38057,0.00018,29.89109]
[1778270339891,27.52,80120.35,2.3,-0.38138,0.00018,29.90866]
[1778270341016,27.52,80118.86,2.3,-0.38164,0.00018,29.91436]
[1778270346084,27.52,80119.71,2.3,-0.3815,0.00018,29.91126]
[1778270347549,27.52,80119.71,2.3,-0.3815,0.00018,29.91126]
[1778270347672,27.52,80119.71,2.3,-0.3815,0.00018,29.91126]
[1778270351134,27.52,80120.4,2.3,-0.38138,0.00018,29.90875]
[1778270351358,27.52,80120.4,2.3,-0.38138,0.00018,29.90875]
[1778270353133,27.53,80112.22,2.3,-0.38283,0.00018,29.93977]
[1778270355064,27.53,80110.7,2.3,-0.3831,0.00018,29.94548]
[1778270355085,27.53,80110.7,2.3,-0.3831,0.00018,29.94548]
[1778270355192,27.53,80110.7,2.3,-0.3831,0.00018,29.94548]
[1778270356227,27.53,80110.45,2.3,-0.38314,0.00018,29.94643]
[1778270356358,27.53,80110.45,2.3,-0.38314,0.00018,29.94643]
[1778270362198,27.53,80104.81,2.3,-0.38414,0.00018,29.96745]
[1778270364786,27.53,80103.17,2.3,-0.38443,0.00018,29.97353]
[1778270365498,27.53,80103.46,2.3,-0.38438,0.00018,29.97244]
[1778270369062,27.52,80102.05,2.3,-0.38462,0.00018,29.97762]
[1778270369554,27.52,80102.05,2.3,-0.38462,0.00018,29.97762]
[1778270370389,27.52,80099.3,2.3,-0.38511,0.00018,29.98776]
[1778270371044,27.52,80093.88,2.3,-0.38607,0.00018,30.00761]
[1778270374628,27.52,80095.71,2.3,-0.38573,0.00018,29.99763]
[1778270375823,27.52,80093.88,2.3,-0.38606,0.00018,30.0043]
[1778270379067,27.52,80089.97,2.3,-0.38674,0.00018,30.01842]
[1778270379465,27.52,80089.97,2.3,-0.38674,0.00018,30.01842]
[1778270379530,27.52,80089.97,2.3,-0.38674,0.00018,30.01842]
[1778270379700,27.52,80089.97,2.3,-0.38674,0.00018,30.01842]
[1778270379851,27.52,80089.97,2.3,-0.38674,0.00018,30.01842]
[1778270379911,27.52,80092.5,2.3,-0.38629,0.00018,30.00919]
[1778270380298,27.52,80092.5,2.3,-0.38629,0.00018,30.00919]
[1778270380397,27.52,80092.5,2.3,-0.38629,0.00018,30.00919]
[1778270380495,27.52,80092.5,2.3,-0.38629,0.00018,30.00919]
[1778270380534,27.52,80092.5,2.3,-0.38629,0.00018,30.00919]
[1778270380596,27.52,80092.5,2.3,-0.38629,0.00018,30.00919]
[1778270380616,27.52,80092.5,2.3,-0.38629,0.00018,30.00919]
[1778270380625,27.52,80092.5,2.3,-0.38629,0.00018,30.00919]
[1778270380662,27.52,80092.5,2.3,-0.38629,0.00018,30.00919]
[1778270380761,27.52,80092.5,2.3,-0.38629,0.00018,30.00919]
[1778270380800,27.52,80106.87,2.3,-0.38375,0.00018,29.9562]
[1778270381473,27.52,80106.87,2.3,-0.38375,0.00018,29.9562]
[1778270381512,27.52,80106.87,2.3,-0.38375,0.00018,29.9562]
[1778270381629,27.52,80106.87,2.3,-0.38375,0.00018,29.9562]
[1778270381723,27.52,80106.87,2.3,-0.38375,0.00018,29.9562]
[1778270381737,27.52,80106.87,2.3,-0.38375,0.00018,29.9562]
[1778270381851,27.52,80106.87,2.3,-0.38375,0.00018,29.9562]
[1778270381896,27.52,80106.87,2.3,-0.38375,0.00018,29.9562]
[1778270381862,27.52,80133.56,2.3,-0.37903,0.00018,29.85447]
[1778270381911,27.52,80133.56,2.3,-0.37903,0.00018,29.85447]
[1778270382006,27.52,80133.56,2.3,-0.37903,0.00018,29.85447]
[1778270382779,27.52,80133.56,2.3,-0.37903,0.00018,29.85447]
[1778270382866,27.52,80138.91,2.3,-0.37809,0.00018,29.83354]
[1778270384415,27.52,80145.09,2.3,-0.377,0.00018,29.80918]
[1778270384607,27.52,80145.09,2.3,-0.377,0.00018,29.80918]
[1778270384685,27.52,80145.09,2.3,-0.377,0.00018,29.80918]
[1778270385017,27.52,80151.6,2.3,-0.37585,0.00018,29.7833]
[1778270385661,27.52,80151.6,2.3,-0.37585,0.00018,29.7833]
[1778270386211,27.52,80152.92,2.3,-0.37562,0.00018,29.77803]
[1778270387684,27.52,80154.95,2.3,-0.37526,0.00018,29.7699]
[1778270387690,27.52,80154.95,2.3,-0.37526,0.00018,29.7699]
[1778270388039,27.52,80156.07,2.3,-0.37507,0.00018,29.76541]
[1778270388791,27.52,80156.07,2.3,-0.37507,0.00018,29.76541]
[1778270389164,27.52,80158.13,2.3,-0.37471,0.00018,29.75713]
[1778270391296,27.52,80159.27,2.3,-0.37451,0.00018,29.75257]
[1778270391614,27.52,80159.27,2.3,-0.37451,0.00018,29.75257]
[1778270391626,27.52,80159.27,2.3,-0.37451,0.00018,29.75257]
[1778270393426,27.52,80151.0,2.3,-0.37596,0.00018,29.7858]
[1778270394993,27.52,80150.07,2.3,-0.37613,0.00018,29.78951]
[1778270395835,27.52,80150.07,2.3,-0.37613,0.00018,29.78951]
[1778270395847,27.52,80150.07,2.3,-0.37613,0.00018,29.78951]
[1778270396331,27.52,80154.8,2.3,-0.3753,0.00018,29.7706]
[1778270396354,27.52,80154.8,2.3,-0.3753,0.00018,29.7706]
[1778270397245,27.52,80159.21,2.3,-0.37452,0.00018,29.75288]
[1778270398011,27.52,80161.6,2.3,-0.3741,0.00018,29.74324]
[1778270398130,27.52,80161.6,2.3,-0.3741,0.00018,29.74324]
[1778270398565,27.52,80161.6,2.3,-0.3741,0.00018,29.74324]
[1778270398590,27.52,80161.6,2.3,-0.3741,0.00018,29.74324]
[1778270398607,27.52,80161.6,2.3,-0.3741,0.00018,29.74324]
[1778270398638,27.52,80161.6,2.3,-0.3741,0.00018,29.74324]
[1778270398744,27.52,80161.6,2.3,-0.3741,0.00018,29.74324]
[1778270398828,27.52,80161.6,2.3,-0.3741,0.00018,29.74324]
[1778270398872,27.52,80161.6,2.3,-0.3741,0.00018,29.74324]
[1778270399090,27.52,80165.47,2.3,-0.37343,0.00018,29.72756]
[1778270399613,27.52,80165.47,2.3,-0.37343,0.00018,29.72756]
[1778270399697,27.52,80165.47,2.3,-0.37343,0.00018,29.72756]
[1778270400161,27.52,80163.29,2.3,-0.37381,0.00018,29.73646]
[1778270400290,27.52,80163.29,2.3,-0.37381,0.00018,29.73646]
[1778270401036,27.52,80164.59,2.3,-0.37358,0.00018,29.73118]
[1778270402619,27.52,80165.96,2.3,-0.37334,0.00018,29.72567]
[1778270405538,27.52,80170.07,2.3,-0.37263,0.00018,29.70899]
[1778270409567,27.52,80168.68,2.3,-0.37288,0.00018,29.71486]
[1778270409570,27.52,80168.68,2.3,-0.37288,0.00018,29.71486]
[1778270409592,27.52,80168.68,2.3,-0.37288,0.00018,29.71486]
[1778270411774,27.53,80163.54,2.3,-0.37378,0.00018,29.73588]
[1778270412917,27.53,80161.44,2.3,-0.37415,0.00018,29.74442]
[1778270413437,27.53,80159.59,2.3,-0.37448,0.00018,29.75191]
[1778270415281,27.53,80166.42,2.3,-0.37328,0.00018,29.72426]
[1778270415297,27.53,80166.42,2.3,-0.37328,0.00018,29.72426]
[1778270420615,27.53,80159.7,2.3,-0.37447,0.00018,29.75165]
[1778270423323,27.53,80160.63,2.3,-0.3743,0.00018,29.74794]
[1778270423326,27.53,80160.63,2.3,-0.3743,0.00018,29.74794]
[1778270425019,27.53,80153.76,2.3,-0.37551,0.00018,29.7756]
[1778270425099,27.53,80153.76,2.3,-0.37551,0.00018,29.7756]
[1778270425105,27.53,80153.76,2.3,-0.37551,0.00018,29.7756]
[1778270429819,27.53,80159.16,2.3,-0.37457,0.00018,29.75396]
[1778270430383,27.53,80160.7,2.3,-0.3743,0.00018,29.74776]
[1778270430460,27.53,80160.7,2.3,-0.3743,0.00018,29.74776]
[1778270430494,27.53,80160.7,2.3,-0.3743,0.00018,29.74776]
[1778270431465,27.53,80154.15,2.3,-0.37545,0.00018,29.77412]
[1778270436732,27.53,80149.24,2.3,-0.37629,0.00018,29.79042]
[1778270441767,27.53,80149.38,2.3,-0.37627,0.00018,29.78975]
[1778270443278,27.53,80149.56,2.3,-0.37623,0.00018,29.78901]
[1778270445285,27.53,80147.65,2.3,-0.37657,0.00018,29.79655]
[1778270450301,27.52,80147.85,2.3,-0.37653,0.00018,29.7956]
[1778270451469,27.52,80147.26,2.3,-0.37663,0.00018,29.7979]
[1778270451837,27.52,80143.2,2.3,-0.37734,0.00018,29.81392]
[1778270452079,27.52,80143.2,2.3,-0.37734,0.00018,29.81392]
[1778270452844,27.52,80137.54,2.3,-0.37834,0.00018,29.83612]
[1778270457879,27.52,80136.91,2.3,-0.37843,0.00018,29.83825]
[1778270462374,27.52,80138.79,2.3,-0.37809,0.00018,29.83066]
[1778270467949,27.51,80139.23,2.3,-0.378,0.00018,29.82858]
[1778270472984,27.51,80139.69,2.3,-0.37791,0.00018,29.82648]
[1778270478019,27.51,80140.74,2.3,-0.37771,0.00018,29.82206]
[1778270483054,27.51,80143.23,2.3,-0.37726,0.00018,29.81196]
[1778270486698,27.5,80146.12,2.3,-0.37675,0.00018,29.80042]
[1778270487136,27.5,80146.55,2.3,-0.37667,0.00018,29.79862]
[1778270488747,27.5,80148.69,2.3,-0.37629,0.00018,29.79012]
[1778270488784,27.5,80148.69,2.3,-0.37629,0.00018,29.79012]
[1778270488918,27.5,80148.69,2.3,-0.37629,0.00018,29.79012]
[1778270490174,27.5,80154.84,2.3,-0.37521,0.00018,29.76545]
[1778270490185,27.5,80154.84,2.3,-0.37521,0.00018,29.76545]
[1778270496146,27.5,80152.83,2.3,-0.37554,0.00018,29.77006]
[1778270501181,27.5,80152.97,2.3,-0.37551,0.00018,29.7693]
[1778270506216,27.5,80154.85,2.3,-0.37517,0.00018,29.76159]
[1778270508571,27.5,80154.82,2.3,-0.37517,0.00018,29.76168]
[1778270514273,27.49,80158.04,2.3,-0.3746,0.00018,29.74849]
[1778270517781,27.49,80159.91,2.3,-0.37427,0.00018,29.74088]
[1778270518007,27.49,80159.91,2.3,-0.37427,0.00018,29.74088]
[1778270518301,27.49,80165.52,2.3,-0.37328,0.00018,29.7179]
[1778270523337,27.48,80163.82,2.3,-0.37355,0.00018,29.72408]
[1778270528372,27.48,80168.49,2.3,-0.3727,0.00018,29.70431]
[1778270532528,27.47,80167.12,2.3,-0.37292,0.00018,29.70953]
[1778270538442,27.47,80169.52,2.3,-0.37247,0.00018,29.69881]
[1778270543477,27.46,80176.22,2.3,-0.37127,0.00018,29.67054]
[1778270544896,27.46,80176.22,2.3,-0.37127,0.00018,29.67054]
[1778270546231,27.46,80179.58,2.3,-0.37067,0.00018,29.65637]
[1778270551609,27.46,80182.43,2.3,-0.37016,0.00018,29.64421]
[1778270551678,27.46,80182.43,2.3,-0.37016,0.00018,29.64421]
[1778270551864,27.46,80182.43,2.3,-0.37016,0.00018,29.64421]
[1778270553953,27.45,80173.05,2.3,-0.37179,0.00018,29.6797]
[1778270559594,27.45,80173.58,2.3,-0.37167,0.00018,29.67682]
[1778270564630,27.44,80172.43,2.3,-0.37185,0.00018,29.68111]
[1778270570672,27.44,80172.67,2.3,-0.37179,0.00018,29.67954]
[1778270575708,27.43,80172.49,2.3,-0.3718,0.00018,29.67981]
[1778270580743,27.43,80173.03,2.3,-0.37169,0.00018,29.67711]
[1778270585779,27.42,80176.59,2.3,-0.37104,0.00018,29.6619]
[1778270590813,27.42,80176.62,2.3,-0.37102,0.00018,29.66137]
[1778270595848,27.42,80176.24,2.3,-0.37107,0.00018,29.66255]
[1778270600883,27.41,80174.61,2.3,-0.37134,0.00018,29.6689]
[1778270605918,27.41,80174.9,2.3,-0.37128,0.00018,29.66729]
[1778270610953,27.41,80175.56,2.3,-0.37115,0.00018,29.66415]
[1778270615119,27.4,80172.68,2.3,-0.37163,0.00018,29.67264]
[1778270616136,27.4,80172.54,2.3,-0.37165,0.00018,29.67314]
[1778270615990,27.4,80161.93,2.3,-0.37352,0.00018,29.71675]
[1778270621023,27.4,80160.2,2.3,-0.3738,0.00018,29.72326]
[1778270624051,27.39,80159.02,2.3,-0.374,0.00018,29.72785]
[1778270624152,27.39,80159.61,2.3,-0.37389,0.00018,29.72533]
[1778270626262,27.39,80158.85,2.3,-0.37403,0.00018,29.72848]
[1778270626352,27.39,80158.85,2.3,-0.37403,0.00018,29.72851]
[1778270629075,27.39,80158.2,2.3,-0.37414,0.00018,29.73104]
[1778270629079,27.39,80158.07,2.3,-0.37416,0.00018,29.73146]
[1778270629862,27.39,80158.07,2.3,-0.37416,0.00018,29.73146]
[1778270634375,27.39,80154.76,2.3,-0.37474,0.00018,29.74494]
[1778270634959,27.39,80154.76,2.3,-0.37474,0.00018,29.74494]
[1778270636494,27.39,80159.86,2.3,-0.37385,0.00018,29.72428]
[1778270637875,27.39,80160.57,2.3,-0.37372,0.00018,29.72142]
[1778270638142,27.39,80162.05,2.3,-0.37346,0.00018,29.71541]
[1778270643178,27.39,80164.37,2.3,-0.37304,0.00018,29.70544]
[1778270648027,27.39,80164.86,2.3,-0.37294,0.00018,29.70317]
[1778270652298,27.38,80163.41,2.3,-0.37318,0.00018,29.70871]
[1778270658282,27.38,80157.54,2.3,-0.37419,0.00018,29.73205]
[1778270663317,27.37,80157.46,2.3,-0.37418,0.00018,29.73181]
[1778270671373,27.36,80157.39,2.3,-0.37415,0.00018,29.72813]
[1778270676408,27.36,80159.53,2.3,-0.37376,0.00018,29.71896]
[1778270678076,27.36,80159.53,2.3,-0.37376,0.00018,29.71896]
[1778270683457,27.35,80163.37,2.3,-0.37306,0.00018,29.70268]
[1778270688492,27.35,80159.52,2.3,-0.37372,0.00018,29.71806]
[1778270697555,27.34,80160.47,2.3,-0.37352,0.00018,29.71345]
[1778270702590,27.34,80159.58,2.3,-0.37367,0.00018,29.71671]
[1778270707626,27.34,80160.24,2.3,-0.37353,0.00018,29.71361]
[1778270712661,27.33,80159.84,2.3,-0.37359,0.00018,29.71487]
[1778270718704,27.33,80159.76,2.3,-0.37359,0.00018,29.71473]
[1778270723738,27.32,80158.83,2.3,-0.37373,0.00018,29.71815]
[1778270728773,27.32,80156.24,2.3,-0.37418,0.00018,29.72833]
[1778270730029,27.32,80156.24,2.3,-0.37418,0.00018,29.72833]
[1778270730110,27.32,80155.26,2.3,-0.37435,0.00018,29.73224]
[1778270735874,27.32,80153.94,2.3,-0.37458,0.00018,29.73467]
[1778270740909,27.32,80152.65,2.3,-0.37482,0.00018,29.74012]
[1778270745945,27.33,80152.34,2.3,-0.37488,0.00018,29.74154]
[1778270751987,27.33,80154.26,2.3,-0.37456,0.00018,29.73436]
[1778270758029,27.34,80155.64,2.3,-0.37435,0.00018,29.7294]
[1778270763065,27.34,80156.88,2.3,-0.37413,0.00018,29.72445]
[1778270768099,27.34,80155.92,2.3,-0.3743,0.00018,29.72849]
[1778270773023,27.34,80156.67,2.3,-0.37418,0.00018,29.72554]
[1778270773055,27.34,80156.67,2.3,-0.37418,0.00018,29.72554]
[1778270773133,27.34,80156.67,2.3,-0.37418,0.00018,29.72554]
[1778270773156,27.34,80159.53,2.3,-0.37367,0.00018,29.71389]
[1778270774005,27.34,80159.53,2.3,-0.37367,0.00018,29.71389]
[1778270774141,27.34,80163.15,2.3,-0.37303,0.00018,29.69893]
[1778270774481,27.34,80163.15,2.3,-0.37303,0.00018,29.69893]
[1778270775002,27.34,80163.15,2.3,-0.37303,0.00018,29.69893]
[1778270775510,27.34,80164.65,2.3,-0.37277,0.00018,29.6928]
[1778270776155,27.34,80164.59,2.3,-0.37278,0.00018,29.6931]
[1778270781190,27.34,80164.64,2.3,-0.37275,0.00018,29.69245]
[1778270790253,27.33,80163.0,2.3,-0.37301,0.00018,29.69843]
[1778270791680,27.33,80163.19,2.3,-0.37296,0.00018,29.69433]
[1778270797302,27.32,80161.92,2.3,-0.37317,0.00018,29.69905]
[1778270802337,27.32,80162.07,2.3,-0.37313,0.00018,29.69802]
[1778270807372,27.32,80161.79,2.3,-0.37316,0.00018,29.69877]
[1778270812407,27.31,80162.04,2.3,-0.3731,0.00018,29.69736]
[1778270817443,27.31,80162.15,2.3,-0.37307,0.00018,29.69653]
[1778270822478,27.31,80161.92,2.3,-0.37309,0.00018,29.69712]
[1778270827513,27.3,80161.51,2.3,-0.37315,0.00018,29.69837]
[1778270833555,27.3,80161.74,2.3,-0.37309,0.00018,29.697]
[1778270839597,27.29,80161.27,2.3,-0.37316,0.00018,29.69853]
[1778270844241,27.29,80160.38,2.3,-0.37331,0.00018,29.70199]
[1778270844675,27.29,80160.38,2.3,-0.3733,0.00018,29.70192]
[1778270844766,27.29,80155.6,2.3,-0.37415,0.00018,29.72144]
[1778270845779,27.29,80155.6,2.3,-0.37415,0.00018,29.72144]
[1778270846083,27.29,80155.6,2.3,-0.37415,0.00018,29.72144]
[1778270851681,27.29,80146.77,2.3,-0.37571,0.00018,29.75428]
[1778270856716,27.29,80146.43,2.3,-0.37577,0.00018,29.75574]
[1778270861751,27.29,80146.82,2.3,-0.37571,0.00018,29.75422]
[1778270866716,27.29,80146.99,2.3,-0.37568,0.00018,29.75356]
[1778270871821,27.29,80147.16,2.3,-0.37565,0.00018,29.75288]
[1778270872550,27.29,80147.16,2.3,-0.37565,0.00018,29.75288]
[1778270873846,27.29,80148.48,2.3,-0.37541,0.00018,29.74755]
[1778270878870,27.29,80149.28,2.3,-0.37527,0.00018,29.74435]
[1778270883905,27.3,80149.75,2.3,-0.37519,0.00018,29.74253]
[1778270890954,27.3,80149.56,2.3,-0.37523,0.00018,29.74347]
[1778270895989,27.3,80149.15,2.3,-0.37531,0.00018,29.74529]
[1778270903038,27.3,80148.42,2.3,-0.37545,0.00018,29.7485]
[1778270909080,27.3,80148.04,2.3,-0.37553,0.00018,29.75025]
[1778270910058,27.3,80148.04,2.3,-0.37553,0.00018,29.75025]
[1778270910151,27.3,80148.04,2.3,-0.37553,0.00018,29.75025]
[1778270910518,27.3,80147.49,2.3,-0.37563,0.00018,29.75251]
[1778270910702,27.3,80147.49,2.3,-0.37563,0.00018,29.75251]
[1778270911094,27.3,80152.34,2.3,-0.37476,0.00018,29.72968]
[1778270912101,27.3,80160.42,2.3,-0.37332,0.00018,29.69657]
[1778270917137,27.3,80161.31,2.3,-0.37315,0.00018,29.69258]
[1778270922172,27.3,80164.71,2.3,-0.37254,0.00018,29.67824]
[1778270927207,27.29,80165.05,2.3,-0.37247,0.00018,29.67656]
[1778270932243,27.29,80165.43,2.3,-0.37239,0.00018,29.67472]
[1778270933221,27.29,80165.43,2.3,-0.37239,0.00018,29.67472]
[1778270933228,27.29,80165.43,2.3,-0.37239,0.00018,29.67472]
[1778270935687,27.29,80170.6,2.3,-0.37147,0.00018,29.65308]
[1778270935709,27.29,80170.6,2.3,-0.37147,0.00018,29.65308]
[1778270938443,27.29,80171.13,2.3,-0.37138,0.00018,29.65079]
[1778270940700,27.29,80172.8,2.3,-0.37108,0.00018,29.6437]
[1778270941128,27.29,80172.8,2.3,-0.37108,0.00018,29.6437]
[1778270942300,27.29,80172.96,2.3,-0.37105,0.00018,29.643]
[1778270942318,27.29,80172.96,2.3,-0.37105,0.00018,29.643]
[1778270944019,27.29,80174.16,2.3,-0.37083,0.00018,29.63791]
[1778270949364,27.29,80174.09,2.3,-0.37084,0.00018,29.63802]
[1778270954399,27.28,80174.37,2.3,-0.37078,0.00018,29.63669]
[1778270959434,27.28,80175.48,2.3,-0.37058,0.00018,29.63188]
[1778270964469,27.28,80174.91,2.3,-0.37068,0.00018,29.63412]
[1778270969504,27.28,80174.77,2.3,-0.3707,0.00018,29.63454]
[1778270971310,27.28,80174.74,2.3,-0.3707,0.00018,29.63464]
[1778270976554,27.28,80172.25,2.3,-0.37112,0.00018,29.64162]
[1778270981589,27.28,80170.68,2.3,-0.37139,0.00018,29.64799]
[1778270982955,27.28,80170.68,2.3,-0.37139,0.00018,29.64799]
[1778270985941,27.28,80172.21,2.3,-0.37111,0.00018,29.64146]
[1778270990903,27.27,80176.08,2.3,-0.37042,0.00018,29.62503]
[1778270991088,27.27,80176.08,2.3,-0.37042,0.00018,29.62503]
[1778270991661,27.27,80165.31,2.3,-0.37232,0.00018,29.66997]
[1778270996696,27.27,80159.68,2.3,-0.37331,0.00018,29.69287]
[1778270998117,27.27,80159.68,2.3,-0.37331,0.00018,29.69287]
[1778271001581,27.27,80159.91,2.3,-0.37326,0.00018,29.69173]
[1778271003585,27.27,80166.54,2.3,-0.37208,0.00018,29.66411]
[1778271003746,27.27,80174.46,2.3,-0.37068,0.00018,29.63096]
[1778271008781,27.26,80176.87,2.3,-0.37025,0.00018,29.62071]
[1778271015748,27.26,80178.67,2.3,-0.36993,0.00018,29.61305]
[1778271015758,27.26,80178.67,2.3,-0.36993,0.00018,29.61305]
[1778271015766,27.26,80178.67,2.3,-0.36993,0.00018,29.61305]
[1778271015791,27.26,80178.67,2.3,-0.36993,0.00018,29.61305]
[1778271018853,27.26,80187.85,2.3,-0.3683,0.00018,29.57393]
[1778271022725,27.26,80188.23,2.3,-0.36824,0.00018,29.57233]
[1778271025046,27.26,80193.39,2.3,-0.36733,0.00018,29.55017]
[1778271027058,27.26,80196.8,2.3,-0.36673,0.00018,29.53548]
[1778271032952,27.27,80196.97,2.3,-0.3667,0.00018,29.5317]
[1778271037987,27.27,80198.45,2.3,-0.36644,0.00018,29.52543]
[1778271038936,27.27,80198.45,2.3,-0.36644,0.00018,29.52543]
[1778271044042,27.27,80197.14,2.3,-0.36668,0.00018,29.53123]
[1778271045806,27.27,80198.23,2.3,-0.36649,0.00018,29.52653]
[1778271051090,27.27,80199.25,2.3,-0.36631,0.00018,29.52228]
[1778271052634,27.27,80198.97,2.3,-0.36636,0.00018,29.52352]
[1778271060155,27.27,80201.2,2.3,-0.36598,0.00018,29.51409]
[1778271065189,27.27,80201.34,2.3,-0.36596,0.00018,29.51367]
[1778271070224,27.28,80201.48,2.3,-0.36595,0.00018,29.51325]
[1778271075259,27.28,80201.85,2.3,-0.36589,0.00018,29.51183]
[1778271080294,27.28,80202.75,2.3,-0.36574,0.00018,29.50809]
[1778271085329,27.28,80204.22,2.3,-0.36549,0.00018,29.50189]
[1778271090364,27.28,80206.23,2.3,-0.36514,0.00018,29.49331]
[1778271095399,27.28,80206.38,2.3,-0.36511,0.00018,29.48963]
[1778271098050,27.29,80205.76,2.3,-0.36523,0.00018,29.49244]
[1778271098877,27.29,80205.74,2.3,-0.36523,0.00018,29.49257]
[1778271099038,27.29,80205.74,2.3,-0.36523,0.00018,29.49257]
[1778271099231,27.29,80205.74,2.3,-0.36523,0.00018,29.49257]
[1778271104474,27.29,80199.63,2.3,-0.36631,0.00018,29.51939]
[1778271105633,27.29,80199.63,2.3,-0.36631,0.00018,29.51939]
[1778271105649,27.29,80199.63,2.3,-0.36631,0.00018,29.51939]
[1778271105813,27.29,80199.75,2.3,-0.36629,0.00018,29.5189]
[1778271107305,27.29,80199.7,2.3,-0.3663,0.00018,29.51914]
[1778271107948,27.29,80199.47,2.3,-0.36634,0.00018,29.52016]
[1778271113538,27.29,80199.68,2.3,-0.36631,0.00018,29.51938]
[1778271115870,27.29,80199.68,2.3,-0.36631,0.00018,29.51938]
[1778271115880,27.29,80199.68,2.3,-0.36631,0.00018,29.51938]
[1778271121660,27.29,80200.46,2.3,-0.36618,0.00018,29.51615]
[1778271123211,27.29,80200.36,2.3,-0.3662,0.00018,29.51661]
[1778271126394,27.29,80200.29,2.3,-0.36621,0.00018,29.517]
[1778271129141,27.29,80201.13,2.3,-0.36607,0.00018,29.5134]
[1778271129486,27.29,80201.13,2.3,-0.36607,0.00018,29.5134]
[1778271131018,27.29,80203.3,2.3,-0.36569,0.00018,29.50398]
[1778271137706,27.29,80208.11,2.3,-0.36485,0.00018,29.48315]
[1778271139260,27.29,80208.11,2.3,-0.36485,0.00018,29.48315]
[1778271139492,27.29,80208.11,2.3,-0.36485,0.00018,29.48315]
[1778271139519,27.29,80208.11,2.3,-0.36485,0.00018,29.48315]
[1778271142614,27.3,80212.71,2.3,-0.36405,0.00018,29.46301]
[1778271143288,27.3,80213.91,2.3,-0.36384,0.00018,29.45781]
[1778271144113,27.3,80214.89,2.3,-0.36367,0.00018,29.45353]
[1778271144214,27.3,80216.55,2.3,-0.36338,0.00018,29.44623]
[1778271145096,27.3,80216.55,2.3,-0.36338,0.00018,29.44623]
[1778271153477,27.29,80218.83,2.3,-0.36297,0.00018,29.4358]
[1778271159114,27.29,80225.03,2.3,-0.36184,0.00018,29.40386]
[1778271160687,27.29,80225.03,2.3,-0.36184,0.00018,29.40378]
[1778271162274,27.28,80224.85,2.3,-0.36186,0.00018,29.40443]
[1778271162292,27.28,80224.85,2.3,-0.36186,0.00018,29.40443]
[1778271162324,27.28,80224.85,2.3,-0.36186,0.00018,29.40443]
[1778271162996,27.28,80224.42,2.3,-0.36193,0.00018,29.40628]
[1778271163069,27.28,80218.29,2.3,-0.36301,0.00018,29.43359]
[1778271167539,27.28,80211.53,2.3,-0.3642,0.00018,29.46372]
[1778271167605,27.28,80211.53,2.3,-0.3642,0.00018,29.46372]
[1778271172951,27.29,80212.85,2.3,-0.36398,0.00018,29.45818]
[1778271179526,27.29,80213.11,2.3,-0.36393,0.00018,29.45708]
[1778271182205,27.29,80219.86,2.3,-0.36276,0.00018,29.42743]
[1778271182492,27.29,80219.86,2.3,-0.36276,0.00018,29.42743]
[1778271184556,27.29,80223.37,2.3,-0.36215,0.00018,29.41188]
[1778271185172,27.29,80224.16,2.3,-0.36202,0.00018,29.40841]
[1778271187718,27.29,80220.39,2.3,-0.36268,0.00018,29.42543]
[1778271188065,27.29,80220.4,2.3,-0.36268,0.00018,29.42544]
[1778271189322,27.29,80220.52,2.3,-0.36266,0.00018,29.42497]
[1778271189336,27.29,80220.5,2.3,-0.36267,0.00018,29.42512]
[1778271192301,27.29,80221.79,2.3,-0.36243,0.00018,29.41915]
[1778271193195,27.29,80222.56,2.3,-0.3623,0.00018,29.4156]
[1778271199134,27.29,80223.18,2.3,-0.36216,0.00018,29.4121]
[1778271204169,27.28,80223.29,2.3,-0.36212,0.00018,29.41109]
[1778271209204,27.28,80224.36,2.3,-0.36192,0.00018,29.40578]
[1778271214239,27.27,80224.03,2.3,-0.36194,0.00018,29.40348]
[1778271219274,27.27,80224.55,2.3,-0.36183,0.00018,29.40064]
[1778271224309,27.27,80225.91,2.3,-0.36158,0.00018,29.39402]
[1778271230351,27.26,80226.54,2.3,-0.36145,0.00018,29.39059]
[1778271235386,27.26,80225.54,2.3,-0.3616,0.00018,29.39459]
[1778271240422,27.25,80225.15,2.3,-0.36165,0.00018,29.39583]
[1778271246464,27.25,80224.61,2.3,-0.36173,0.00018,29.39765]
[1778271251499,27.24,80224.19,2.3,-0.36178,0.00018,29.39901]
[1778271256534,27.24,80223.72,2.3,-0.36184,0.00018,29.40059]
[1778271261569,27.24,80223.75,2.3,-0.36182,0.00018,29.39993]
[1778271266604,27.23,80224.27,2.3,-0.36171,0.00018,29.39706]
[1778271271639,27.23,80224.46,2.3,-0.36165,0.00018,29.39243]
[1778271272408,27.23,80224.46,2.3,-0.36165,0.00018,29.39243]
[1778271278689,27.22,80227.64,2.3,-0.36106,0.00018,29.37738]
[1778271280959,27.22,80227.64,2.3,-0.36106,0.00018,29.37719]
[1778271287755,27.22,80227.99,2.3,-0.36097,0.00018,29.37502]
[1778271292789,27.21,80227.9,2.3,-0.36098,0.00018,29.37505]
[1778271297824,27.21,80227.87,2.3,-0.36097,0.00018,29.37482]
[1778271300455,27.21,80227.87,2.3,-0.36097,0.00018,29.37482]
[1778271305880,27.2,80227.96,2.3,-0.36093,0.00018,29.3738]
[1778271313936,27.2,80228.21,2.3,-0.36086,0.00018,29.37201]
[1778271317767,27.2,80228.73,2.3,-0.36077,0.00018,29.36948]
[1778271321736,27.2,80228.44,2.3,-0.36081,0.00018,29.37048]
[1778271327027,27.19,80226.13,2.3,-0.36119,0.00018,29.38026]
[1778271332062,27.19,80225.85,2.3,-0.36121,0.00018,29.37781]
[1778271337097,27.18,80225.97,2.3,-0.36117,0.00018,29.37681]
[1778271341860,27.18,80225.91,2.3,-0.36117,0.00018,29.37681]
[1778271350188,27.17,80223.08,2.3,-0.36164,0.00018,29.3887]
[1778271355223,27.17,80224.04,2.3,-0.36145,0.00018,29.38388]
[1778271361265,27.17,80225.53,2.3,-0.36117,0.00018,29.3766]
[1778271367308,27.16,80226.37,2.3,-0.361,0.00018,29.37228]
[1778271373350,27.16,80226.33,2.3,-0.36099,0.00018,29.37197]
[1778271376483,27.16,80229.43,2.3,-0.36044,0.00018,29.3577]
[1778271376578,27.16,80229.43,2.3,-0.36044,0.00018,29.3577]
[1778271378001,27.15,80231.63,2.3,-0.36005,0.00018,29.34751]
[1778271383423,27.15,80234.03,2.3,-0.35961,0.00018,29.33615]
[1778271386879,27.15,80234.28,2.3,-0.35957,0.00018,29.33488]
[1778271389208,27.15,80238.83,2.3,-0.35876,0.00018,29.31379]
[1778271389230,27.15,80238.83,2.3,-0.35876,0.00018,29.31379]
[1778271389800,27.15,80238.83,2.3,-0.35876,0.00018,29.31379]
[1778271392358,27.15,80247.53,2.3,-0.35722,0.00018,29.27008]
[1778271394301,27.15,80247.6,2.3,-0.35721,0.00018,29.26975]
[1778271399540,27.15,80250.41,2.3,-0.35672,0.00018,29.25667]
[1778271404575,27.15,80249.78,2.3,-0.35683,0.00018,29.25968]
[1778271409610,27.15,80250.0,2.3,-0.3568,0.00018,29.25873]
[1778271415652,27.15,80251.19,2.3,-0.35659,0.00018,29.25329]
[1778271421694,27.15,80252.42,2.3,-0.35638,0.00018,29.24769]
[1778271426729,27.15,80252.96,2.3,-0.35629,0.00017,29.24531]
[1778271427921,27.15,80252.96,2.3,-0.35629,0.00017,29.24531]
[1778271434828,27.16,80252.82,2.3,-0.35632,0.00017,29.24616]
[1778271436010,27.16,80251.04,2.3,-0.35664,0.00018,29.25457]
[1778271442270,27.16,80246.96,2.3,-0.35736,0.00018,29.27375]
[1778271445405,27.16,80247.05,2.3,-0.35734,0.00018,29.27338]
[1778271446013,27.16,80247.05,2.3,-0.35734,0.00018,29.27338]
[1778271445862,27.16,80236.29,2.3,-0.35923,0.00018,29.32319]
[1778271446480,27.16,80236.29,2.3,-0.35923,0.00018,29.32319]
[1778271448702,27.16,80227.6,2.3,-0.36075,0.00018,29.36286]
[1778271448859,27.16,80227.6,2.3,-0.36075,0.00018,29.36286]
[1778271449994,27.16,80223.75,2.3,-0.36143,0.00018,29.38028]
[1778271450897,27.16,80219.26,2.3,-0.36222,0.00018,29.40059]
[1778271452911,27.16,80210.86,2.3,-0.36369,0.00018,29.4351]
[1778271457946,27.16,80207.39,2.3,-0.36432,0.00018,29.4508]
[1778271461628,27.16,80206.05,2.3,-0.36456,0.00018,29.4569]
[1778271467011,27.16,80201.97,2.3,-0.36529,0.00018,29.47518]
[1778271471611,27.17,80201.25,2.3,-0.36542,0.00018,29.47851]
[1778271471649,27.17,80201.25,2.3,-0.36542,0.00018,29.47851]
[1778271471728,27.17,80201.25,2.3,-0.36542,0.00018,29.47851]
[1778271475067,27.17,80193.26,2.3,-0.36684,0.00018,29.51357]
[1778271481211,27.17,80194.22,2.3,-0.36667,0.00018,29.50946]
[1778271483583,27.17,80194.42,2.3,-0.36664,0.00018,29.50865]
[1778271489181,27.17,80194.54,2.3,-0.36662,0.00018,29.50827]
[1778271494216,27.17,80195.5,2.3,-0.36646,0.00018,29.50421]
[1778271499251,27.17,80199.62,2.3,-0.36574,0.00018,29.48632]
[1778271502139,27.17,80199.82,2.3,-0.3657,0.00018,29.48551]
[1778271507308,27.17,80199.4,2.3,-0.36578,0.00018,29.48753]
[1778271512343,27.17,80199.47,2.3,-0.36576,0.00018,29.4841]
[1778271517378,27.18,80196.33,2.3,-0.36632,0.00018,29.49792]
[1778271522413,27.18,80196.31,2.3,-0.36633,0.00018,29.49808]
[1778271527448,27.18,80199.01,2.3,-0.36585,0.00018,29.48637]
[1778271532483,27.18,80200.85,2.3,-0.36553,0.00018,29.47841]
[1778271537518,27.18,80201.72,2.3,-0.36538,0.00018,29.47471]
[1778271542553,27.18,80202.13,2.3,-0.36532,0.00018,29.47305]
[1778271547588,27.18,80203.55,2.3,-0.36507,0.00018,29.46697]
[1778271552623,27.18,80199.11,2.3,-0.36586,0.00018,29.48662]
[1778271557770,27.18,80199.13,2.3,-0.36586,0.00018,29.48663]
[1778271563836,27.19,80200.83,2.3,-0.36557,0.00018,29.47938]
[1778271565897,27.19,80201.11,2.3,-0.36552,0.00018,29.47823]
[1778271571757,27.19,80200.73,2.3,-0.36559,0.00018,29.4769]
[1778271576792,27.19,80200.44,2.3,-0.36565,0.00018,29.47836]
[1778271581827,27.19,80201.71,2.3,-0.36543,0.00018,29.47298]
[1778271582391,27.19,80201.71,2.3,-0.36543,0.00018,29.47298]
[1778271588876,27.19,80201.86,2.3,-0.36541,0.00018,29.47262]
[1778271593912,27.2,80201.86,2.3,-0.36542,0.00018,29.47283]
[1778271599954,27.2,80200.43,2.3,-0.36568,0.00018,29.47935]
[1778271601968,27.2,80191.96,2.3,-0.36718,0.00018,29.51631]
[1778271606037,27.2,80192.29,2.3,-0.36712,0.00018,29.51492]
[1778271606351,27.2,80193.73,2.3,-0.36687,0.00018,29.50869]
[1778271607005,27.2,80206.39,2.3,-0.36464,0.00018,29.45328]
[1778271610028,27.2,80208.77,2.3,-0.36422,0.00018,29.44289]
[1778271610032,27.2,80208.26,2.3,-0.36432,0.00018,29.44521]
[1778271610810,27.2,80208.26,2.3,-0.36432,0.00018,29.44521]
[1778271612069,27.2,80208.66,2.3,-0.36424,0.00018,29.44334]
[1778271614716,27.2,80209.17,2.3,-0.36414,0.00018,29.44079]
[1778271620097,27.19,80208.25,2.3,-0.36428,0.00018,29.44428]
[1778271621811,27.19,80208.25,2.3,-0.36428,0.00018,29.44428]
[1778271621841,27.19,80208.25,2.3,-0.36428,0.00018,29.44428]
[1778271621998,27.19,80208.25,2.3,-0.36428,0.00018,29.44428]
[1778271622111,27.19,80205.89,2.3,-0.36469,0.00018,29.45452]
[1778271623118,27.19,80197.32,2.3,-0.3662,0.00018,29.49219]
[1778271627759,27.19,80195.53,2.3,-0.36652,0.00018,29.5001]
[1778271627841,27.19,80195.53,2.3,-0.36652,0.00018,29.5001]
[1778271627862,27.19,80195.53,2.3,-0.36652,0.00018,29.5001]
[1778271627936,27.19,80195.53,2.3,-0.36652,0.00018,29.5001]
[1778271627987,27.19,80195.53,2.3,-0.36652,0.00018,29.5001]
[1778271628153,27.19,80186.63,2.3,-0.3681,0.00018,29.53867]
[1778271629226,27.19,80181.63,2.3,-0.36898,0.00018,29.56011]
[1778271629663,27.19,80181.63,2.3,-0.36898,0.00018,29.56011]
[1778271629831,27.19,80181.63,2.3,-0.36898,0.00018,29.56011]
[1778271631528,27.19,80193.47,2.3,-0.36688,0.00018,29.50588]
[1778271631873,27.19,80193.47,2.3,-0.36688,0.00018,29.50588]
[1778271634164,27.19,80193.84,2.3,-0.36682,0.00018,29.50432]
[1778271635754,27.19,80190.77,2.3,-0.36736,0.00018,29.51769]
[1778271636460,27.19,80191.58,2.3,-0.36722,0.00018,29.51421]
[1778271640113,27.19,80191.47,2.3,-0.36724,0.00018,29.51472]
[1778271644238,27.2,80191.46,2.3,-0.36724,0.00018,29.51487]
[1778271649304,27.2,80194.97,2.3,-0.36663,0.00018,29.49977]
[1778271653189,27.2,80194.93,2.3,-0.36664,0.00018,29.50001]
[1778271662395,27.2,80195.24,2.3,-0.3666,0.00018,29.49898]
[1778271669444,27.2,80195.38,2.3,-0.36658,0.00018,29.49861]
[1778271673958,27.2,80195.89,2.3,-0.36649,0.00018,29.49648]
[1778271674372,27.2,80196.27,2.3,-0.36643,0.00018,29.49486]
[1778271676495,27.2,80215.08,2.3,-0.36312,0.00018,29.4121]
[1778271679724,27.21,80214.85,2.3,-0.36317,0.00018,29.41331]
[1778271679853,27.21,80214.85,2.3,-0.36317,0.00018,29.41331]
[1778271679927,27.21,80214.85,2.3,-0.36317,0.00018,29.41331]
[1778271679975,27.21,80214.85,2.3,-0.36317,0.00018,29.41331]
[1778271680244,27.21,80214.85,2.3,-0.36317,0.00018,29.41331]
[1778271680051,27.21,80215.85,2.3,-0.36299,0.00018,29.40893]
[1778271680900,27.21,80215.85,2.3,-0.36299,0.00018,29.40893]
[1778271681208,27.21,80215.85,2.3,-0.36299,0.00018,29.40893]
[1778271681001,27.21,80224.62,2.3,-0.36145,0.00018,29.36947]
[1778271686565,27.2,80228.49,2.3,-0.36076,0.00018,29.35173]
[1778271691896,27.2,80228.52,2.3,-0.36076,0.00018,29.35157]
[1778271693158,27.2,80228.52,2.3,-0.36074,0.00018,29.34819]
[1778271693767,27.2,80232.97,2.3,-0.35996,0.00018,29.32791]
[1778271694705,27.2,80236.61,2.3,-0.35932,0.00018,29.31124]
[1778271694922,27.2,80236.61,2.3,-0.35932,0.00018,29.31124]
[1778271697363,27.2,80249.5,2.3,-0.35706,0.00017,29.25174]
[1778271697483,27.2,80249.5,2.3,-0.35706,0.00017,29.25174]
[1778271699154,27.2,80250.27,2.3,-0.35693,0.00017,29.2482]
[1778271699764,27.2,80250.7,2.3,-0.35686,0.00017,29.24625]
[1778271699944,27.2,80252.44,2.3,-0.35656,0.00017,29.23817]
[1778271701167,27.2,80252.44,2.3,-0.35656,0.00017,29.23817]
[1778271701565,27.2,80257.45,2.3,-0.35568,0.00017,29.21471]
[1778271705117,27.21,80258.64,2.3,-0.35548,0.00017,29.20926]
[1778271706941,27.21,80259.04,2.3,-0.35541,0.00017,29.20747]
[1778271712747,27.21,80259.01,2.3,-0.35543,0.00017,29.20794]
[1778271717786,27.21,80256.15,2.3,-0.35593,0.00017,29.22157]
[1778271722821,27.21,80255.94,2.3,-0.35598,0.00017,29.22271]
[1778271727856,27.21,80256.3,2.3,-0.35592,0.00017,29.22115]
[1778271732891,27.21,80252.08,2.3,-0.35666,0.00017,29.241]
[1778271737926,27.21,80251.62,2.3,-0.35674,0.00017,29.24319]
[1778271742961,27.21,80255.17,2.3,-0.35612,0.00017,29.22662]
[1778271751017,27.21,80255.44,2.3,-0.35607,0.00017,29.22223]
[1778271759073,27.22,80253.71,2.3,-0.35637,0.00017,29.23045]
[1778271764108,27.22,80254.13,2.3,-0.3563,0.00017,29.22856]
[1778271769143,27.22,80254.26,2.3,-0.35628,0.00017,29.22802]
[1778271775186,27.22,80254.17,2.3,-0.3563,0.00017,29.22854]
[1778271780221,27.22,80253.54,2.3,-0.35641,0.00017,29.23156]
[1778271781251,27.22,80253.54,2.3,-0.35641,0.00017,29.23156]
[1778271781305,27.22,80253.5,2.3,-0.35642,0.00017,29.23176]
[1778271787270,27.22,80251.48,2.3,-0.35678,0.00017,29.24138]
[1778271792305,27.22,80252.11,2.3,-0.35668,0.00017,29.23863]
[1778271795201,27.22,80256.2,2.3,-0.35597,0.00017,29.21957]
[1778271800617,27.22,80258.92,2.3,-0.3555,0.00017,29.20707]
[1778271806403,27.23,80258.19,2.3,-0.35564,0.00017,29.21091]
[1778271811438,27.23,80258.75,2.3,-0.35554,0.00017,29.20526]
[1778271816473,27.23,80258.74,2.3,-0.35555,0.00017,29.20556]
[1778271823522,27.23,80259.56,2.3,-0.35542,0.00017,29.20207]
[1778271829564,27.24,80259.49,2.3,-0.35545,0.00017,29.20276]
[1778271836613,27.24,80259.45,2.3,-0.35546,0.00017,29.20328]
[1778271841648,27.24,80259.18,2.3,-0.35552,0.00017,29.20478]
[1778271849707,27.24,80259.23,2.3,-0.35552,0.00017,29.20489]
[1778271855749,27.24,80260.41,2.3,-0.35532,0.00017,29.1996]
[1778271860784,27.25,80261.08,2.3,-0.35522,0.00017,29.19667]
[1778271865819,27.25,80261.12,2.3,-0.35522,0.00017,29.19672]
[1778271870854,27.25,80261.41,2.3,-0.35517,0.00017,29.19557]
[1778271874994,27.25,80261.66,2.3,-0.35512,0.00017,29.19124]
[1778271877720,27.25,80269.88,2.3,-0.3537,0.00017,29.15249]
[1778271877903,27.25,80269.91,2.3,-0.35369,0.00017,29.15242]
[1778271884952,27.25,80270.17,2.3,-0.35366,0.00017,29.15147]
[1778271890994,27.26,80271.01,2.3,-0.35352,0.00017,29.1477]
[1778271892239,27.26,80271.01,2.3,-0.35352,0.00017,29.1477]
[1778271892816,27.26,80270.9,2.3,-0.35354,0.00017,29.14827]
[1778271893208,27.26,80270.9,2.3,-0.35354,0.00017,29.14827]
[1778271893939,27.26,80271.95,2.3,-0.35336,0.00017,29.1433]
[1778271893992,27.26,80271.95,2.3,-0.35336,0.00017,29.1433]
[1778271894736,27.26,80272.9,2.3,-0.3532,0.00017,29.13881]
[1778271894794,27.26,80272.9,2.3,-0.3532,0.00017,29.13881]
[1778271899022,27.25,80274.08,2.3,-0.35298,0.00017,29.13287]
[1778271904088,27.25,80274.23,2.3,-0.35293,0.00017,29.13149]
[1778271909122,27.25,80274.5,2.3,-0.35287,0.00017,29.12969]
[1778271914157,27.24,80274.57,2.3,-0.35284,0.00017,29.12888]
[1778271920300,27.24,80274.21,2.3,-0.35289,0.00017,29.13024]
[1778271925797,27.24,80274.0,2.3,-0.35291,0.00017,29.1308]
[1778271926799,27.24,80271.28,2.3,-0.35338,0.00017,29.14355]
[1778271927249,27.23,80261.32,2.3,-0.35511,0.00017,29.1907]
[1778271932284,27.24,80260.24,2.3,-0.35529,0.00017,29.19279]
[1778271937319,27.24,80260.43,2.3,-0.35527,0.00017,29.19217]
[1778271939169,27.24,80259.78,2.3,-0.35538,0.00017,29.19528]
[1778271944368,27.24,80259.32,2.3,-0.35547,0.00017,29.19773]
[1778271949403,27.24,80259.8,2.3,-0.3554,0.00017,29.19571]
[1778271956452,27.24,80259.33,2.3,-0.35549,0.00017,29.19824]
[1778271961487,27.25,80259.43,2.3,-0.35548,0.00017,29.19798]
[1778271963121,27.25,80259.93,2.3,-0.3554,0.00017,29.19567]
[1778271963126,27.25,80259.93,2.3,-0.3554,0.00017,29.19567]
[1778271963501,27.25,80261.65,2.3,-0.3551,0.00017,29.18762]
[1778271970550,27.25,80263.3,2.3,-0.35482,0.00017,29.18001]
[1778271975585,27.25,80262.73,2.3,-0.35492,0.00017,29.18282]
[1778271981629,27.25,80262.73,2.3,-0.35492,0.00017,29.18295]
[1778271986664,27.25,80263.19,2.3,-0.35485,0.00017,29.18089]
[1778271991699,27.25,80263.23,2.3,-0.35483,0.00017,29.17755]
[1778271996734,27.25,80263.24,2.3,-0.35483,0.00017,29.17761]
[1778271998840,27.25,80263.21,2.3,-0.35484,0.00017,29.17777]
[1778271999306,27.25,80263.21,2.3,-0.35484,0.00017,29.17777]
[1778272000762,27.25,80272.1,2.3,-0.35329,0.00017,29.13551]
[1778272001685,27.25,80272.1,2.3,-0.35329,0.00017,29.13551]
[1778272002258,27.25,80272.1,2.3,-0.35329,0.00017,29.13551]
[1778272003994,27.25,80275.19,2.3,-0.35275,0.00017,29.12061]
[1778272004188,27.25,80275.19,2.3,-0.35275,0.00017,29.12061]
[1778272006098,27.25,80276.72,2.3,-0.35248,0.00017,29.11308]
[1778272009339,27.25,80277.07,2.3,-0.35241,0.00017,29.11129]
[1778272010466,27.25,80277.09,2.3,-0.35241,0.00017,29.11119]
[1778272010634,27.25,80277.06,2.3,-0.35241,0.00017,29.11124]
[1778272011749,27.25,80277.06,2.3,-0.35241,0.00017,29.11114]
[1778272016498,27.25,80277.16,2.3,-0.35238,0.00017,29.11037]
[1778272018589,27.25,80277.41,2.3,-0.35233,0.00017,29.10908]
[1778272019355,27.25,80277.38,2.3,-0.35234,0.00017,29.10921]
[1778272020007,27.25,80276.54,2.3,-0.35248,0.00017,29.11324]
[1778272020685,27.25,80276.54,2.3,-0.35248,0.00017,29.11323]
[1778272021032,27.25,80276.54,2.3,-0.35248,0.00017,29.11323]
[1778272021466,27.25,80276.54,2.3,-0.35248,0.00017,29.11323]
[1778272021733,27.24,80276.54,2.3,-0.35248,0.00017,29.11313]
[1778272021737,27.24,80276.54,2.3,-0.35248,0.00017,29.11313]
[1778272023375,27.24,80276.57,2.3,-0.35247,0.00017,29.11289]
[1778272023381,27.24,80276.57,2.3,-0.35247,0.00017,29.11289]
[1778272023391,27.24,80276.57,2.3,-0.35247,0.00017,29.11289]
[1778272025391,27.24,80282.22,2.3,-0.35148,0.00017,29.0855]
[1778272026027,27.24,80285.68,2.3,-0.35088,0.00017,29.06869]
[1778272027554,27.24,80286.17,2.3,-0.35079,0.00017,29.06625]
[1778272032968,27.24,80284.34,2.3,-0.3511,0.00017,29.07475]
[1778272037554,27.24,80283.85,2.3,-0.35118,0.00017,29.0769]
[1778272043077,27.24,80284.71,2.3,-0.35101,0.00017,29.07238]
[1778272044583,27.24,80284.71,2.3,-0.35101,0.00017,29.07238]
[1778272046665,27.23,80282.22,2.3,-0.35144,0.00017,29.08428]
[1778272051558,27.23,80282.13,2.3,-0.35145,0.00017,29.0845]
[1778272051588,27.23,80282.13,2.3,-0.35145,0.00017,29.0845]
[1778272051596,27.23,80282.13,2.3,-0.35145,0.00017,29.0845]
[1778272051647,27.23,80282.13,2.3,-0.35145,0.00017,29.0845]
[1778272051864,27.23,80281.87,2.3,-0.35148,0.00017,29.08241]
[1778272052046,27.23,80281.87,2.3,-0.35148,0.00017,29.08241]
[1778272052141,27.23,80270.48,2.3,-0.35346,0.00017,29.13704]
[1778272056169,27.23,80262.4,2.3,-0.35488,0.00017,29.1756]
[1778272065232,27.24,80263.45,2.3,-0.35471,0.00017,29.17101]
[1778272070267,27.24,80261.89,2.3,-0.35498,0.00017,29.17854]
[1778272074337,27.24,80262.22,2.3,-0.35493,0.00017,29.17707]
[1778272080345,27.24,80262.13,2.3,-0.35495,0.00017,29.17768]
[1778272085380,27.24,80262.2,2.3,-0.35494,0.00017,29.17748]
[1778272089460,27.24,80261.03,2.3,-0.35515,0.00017,29.18307]
[1778272095450,27.24,80261.04,2.3,-0.35515,0.00017,29.18318]
[1778272100580,27.24,80261.38,2.3,-0.3551,0.00017,29.18166]
[1778272100648,27.24,80261.38,2.3,-0.3551,0.00017,29.18166]
[1778272100705,27.24,80261.38,2.3,-0.3551,0.00017,29.18166]
[1778272106527,27.24,80257.56,2.3,-0.35577,0.00017,29.19974]
[1778272111562,27.24,80258.87,2.3,-0.35553,0.00017,29.19035]
[1778272116597,27.24,80258.95,2.3,-0.35552,0.00017,29.19003]
[1778272120292,27.24,80258.18,2.3,-0.35565,0.00017,29.19369]
[1778272120625,27.24,80253.38,2.3,-0.35649,0.00017,29.21618]
[1778272122345,27.24,80250.07,2.3,-0.35707,0.00017,29.23162]
[1778272128681,27.24,80248.16,2.3,-0.3574,0.00017,29.24053]
[1778272133716,27.24,80248.72,2.3,-0.35731,0.00017,29.23798]
[1778272138752,27.25,80249.61,2.3,-0.35715,0.00017,29.23391]
[1778272143787,27.25,80248.96,2.3,-0.35727,0.00017,29.23701]
[1778272148822,27.25,80249.72,2.3,-0.35714,0.00017,29.23356]
[1778272155871,27.25,80249.83,2.3,-0.35713,0.00017,29.2332]
[1778272160906,27.25,80253.26,2.3,-0.35653,0.00017,29.21737]
[1778272165941,27.25,80253.7,2.3,-0.35646,0.00017,29.21547]
[1778272170815,27.25,80253.87,2.3,-0.35644,0.00017,29.21481]
[1778272170976,27.25,80254.27,2.3,-0.35637,0.00017,29.21298]
[1778272172928,27.25,80253.9,2.3,-0.35641,0.00017,29.21128]
[1778272178028,27.24,80254.04,2.3,-0.35636,0.00017,29.20974]
[1778272183063,27.24,80254.11,2.3,-0.35632,0.00017,29.20869]
[1778272188098,27.23,80253.09,2.3,-0.35647,0.00017,29.21273]
[1778272195148,27.23,80253.99,2.3,-0.35628,0.00017,29.20751]
[1778272200183,27.22,80253.93,2.3,-0.35627,0.00017,29.2071]
[1778272203676,27.22,80254.07,2.3,-0.35623,0.00017,29.20616]
[1778272203813,27.22,80254.07,2.3,-0.35623,0.00017,29.20616]
[1778272203745,27.22,80254.04,2.3,-0.35623,0.00017,29.20616]
[1778272203946,27.22,80254.04,2.3,-0.35623,0.00017,29.20616]
[1778272204211,27.22,80240.92,2.3,-0.35853,0.00018,29.26717]
[1778272205672,27.22,80240.92,2.3,-0.35853,0.00018,29.26717]
[1778272205688,27.22,80227.86,2.3,-0.36082,0.00018,29.32689]
[1778272207851,27.22,80227.79,2.3,-0.36083,0.00018,29.32712]
[1778272213274,27.22,80227.95,2.3,-0.3608,0.00018,29.32616]
[1778272220323,27.21,80227.06,2.3,-0.36094,0.00018,29.32991]
[1778272221306,27.21,80227.06,2.3,-0.36094,0.00018,29.32991]
[1778272224859,27.21,80222.01,2.3,-0.36182,0.00018,29.35254]
[1778272225585,27.21,80222.01,2.3,-0.36182,0.00018,29.35254]
[1778272231400,27.21,80221.6,2.3,-0.36187,0.00018,29.35073]
[1778272232383,27.21,80221.6,2.3,-0.36187,0.00018,29.35073]
[1778272238449,27.21,80221.78,2.3,-0.36183,0.00018,29.34959]
[1778272243484,27.2,80221.44,2.3,-0.36188,0.00018,29.35089]
[1778272251540,27.2,80221.5,2.3,-0.36185,0.00018,29.35025]
[1778272256575,27.2,80221.61,2.3,-0.36183,0.00018,29.34954]
[1778272260118,27.2,80221.57,2.3,-0.36183,0.00018,29.34968]
[1778272260846,27.2,80221.57,2.3,-0.36183,0.00018,29.34968]
[1778272261510,27.2,80220.19,2.3,-0.36207,0.00018,29.35577]
[1778272263487,27.2,80211.34,2.3,-0.36362,0.00018,29.39526]
[1778272268434,27.19,80204.19,2.3,-0.36485,0.00018,29.42594]
[1778272268450,27.19,80204.19,2.3,-0.36485,0.00018,29.42594]
[1778272274701,27.18,80199.8,2.3,-0.3656,0.00018,29.44445]
[1778272275691,27.18,80199.8,2.3,-0.3656,0.00018,29.44445]
[1778272276649,27.18,80196.02,2.3,-0.36626,0.00018,29.46088]
[1778272276716,27.18,80184.9,2.3,-0.36822,0.00018,29.50894]
[1778272277006,27.18,80184.9,2.3,-0.36822,0.00018,29.50894]
[1778272281159,27.17,80177.92,2.3,-0.36944,0.00018,29.53818]
[1778272287793,27.16,80182.89,2.3,-0.36851,0.00018,29.51583]
[1778272292828,27.16,80182.69,2.3,-0.36851,0.00018,29.51268]
[1778272293994,27.16,80182.62,2.3,-0.36852,0.00018,29.51283]
[1778272294847,27.16,80179.22,2.3,-0.36911,0.00018,29.52724]
[1778272299882,27.15,80177.07,2.3,-0.36949,0.00018,29.53636]
[1778272302753,27.15,80176.91,2.3,-0.36952,0.00018,29.53701]
[1778272303257,27.15,80174.16,2.3,-0.37001,0.00018,29.54869]
[1778272303621,27.15,80174.16,2.3,-0.37001,0.00018,29.54869]
[1778272304902,27.15,80170.45,2.3,-0.37067,0.00018,29.56439]
[1778272304917,27.15,80161.25,2.3,-0.3723,0.00018,29.60297]
[1778272304961,27.15,80161.25,2.3,-0.3723,0.00018,29.60297]
[1778272304961,27.15,80161.25,2.3,-0.3723,0.00018,29.60297]
[1778272305281,27.15,80161.25,2.3,-0.3723,0.00018,29.60297]
[1778272305305,27.15,80161.25,2.3,-0.3723,0.00018,29.60297]
[1778272306978,27.15,80155.07,2.3,-0.3734,0.00018,29.62859]
[1778272308424,27.15,80153.79,2.3,-0.37363,0.00018,29.63375]
[1778272313501,27.15,80147.24,2.3,-0.37478,0.00018,29.66031]
[1778272317618,27.15,80149.34,2.3,-0.37439,0.00018,29.65136]
[1778272320153,27.14,80149.24,2.3,-0.3744,0.00018,29.65152]
[1778272325234,27.14,80157.73,2.3,-0.37287,0.00018,29.61605]
[1778272331100,27.14,80162.82,2.3,-0.37195,0.00018,29.59447]
[1778272336135,27.13,80164.4,2.3,-0.37166,0.00018,29.58761]
[1778272341127,27.13,80164.37,2.3,-0.37166,0.00018,29.5876]
[1778272343613,27.13,80167.35,2.3,-0.37112,0.00018,29.57493]
[1778272344116,27.13,80173.47,2.3,-0.37003,0.00018,29.54899]
[1778272344196,27.13,80178.48,2.3,-0.36914,0.00018,29.52761]
[1778272345166,27.13,80178.48,2.3,-0.36914,0.00018,29.52761]
[1778272345412,27.13,80178.48,2.3,-0.36914,0.00018,29.52761]
[1778272345588,27.13,80178.48,2.3,-0.36914,0.00018,29.52761]
[1778272347709,27.13,80180.95,2.3,-0.36869,0.00018,29.5167]
[1778272348360,27.13,80183.53,2.3,-0.36822,0.00018,29.50545]
[1778272354729,27.12,80185.35,2.3,-0.36785,0.00018,29.49346]
[1778272354822,27.12,80185.35,2.3,-0.36785,0.00018,29.49346]
[1778272358030,27.11,80193.34,2.3,-0.36642,0.00018,29.4582]
[1778272358409,27.11,80193.34,2.3,-0.36642,0.00018,29.4582]
[1778272358476,27.11,80193.34,2.3,-0.36642,0.00018,29.4582]
[1778272358489,27.11,80193.34,2.3,-0.36642,0.00018,29.4582]
[1778272358510,27.11,80193.34,2.3,-0.36642,0.00018,29.4582]
[1778272358818,27.11,80193.34,2.3,-0.36642,0.00018,29.4582]
[1778272359302,27.11,80205.74,2.3,-0.36421,0.00018,29.40332]
[1778272361160,27.11,80209.49,2.3,-0.36355,0.00018,29.38654]
[1778272366351,27.11,80213.57,2.3,-0.36281,0.00018,29.36791]
[1778272371386,27.11,80214.77,2.3,-0.36259,0.00018,29.36228]
[1778272378436,27.1,80214.66,2.3,-0.3626,0.00018,29.36244]
[1778272383470,27.1,80216.16,2.3,-0.36232,0.00018,29.35546]
[1778272385285,27.1,80216.18,2.3,-0.36232,0.00018,29.35533]
[1778272385408,27.1,80216.18,2.3,-0.36232,0.00018,29.35533]
[1778272385509,27.1,80216.18,2.3,-0.36232,0.00018,29.35533]
[1778272385518,27.1,80216.18,2.3,-0.36232,0.00018,29.35533]
[1778272385774,27.1,80216.18,2.3,-0.36232,0.00018,29.35533]
[1778272385875,27.1,80218.91,2.3,-0.36184,0.00018,29.34296]
[1778272387498,27.1,80227.31,2.3,-0.36034,0.00018,29.30436]
[1778272392533,27.09,80229.71,2.3,-0.35988,0.00018,29.29246]
[1778272397568,27.08,80229.34,2.3,-0.35992,0.00018,29.29325]
[1778272399068,27.08,80229.46,2.3,-0.35989,0.00018,29.29251]
[1778272399306,27.08,80229.46,2.3,-0.35989,0.00018,29.29251]
[1778272400611,27.08,80229.46,2.3,-0.35988,0.00018,29.29233]
[1778272402765,27.08,80230.1,2.3,-0.35976,0.00018,29.28903]
[1778272408645,27.07,80231.36,2.3,-0.35949,0.00018,29.28199]
[1778272413680,27.06,80231.2,2.3,-0.35947,0.00018,29.27858]
[1778272418715,27.06,80231.13,2.3,-0.35946,0.00018,29.27802]
[1778272423750,27.05,80231.15,2.3,-0.35942,0.00018,29.27703]
[1778272427991,27.04,80231.34,2.3,-0.35937,0.00018,29.27562]
[1778272427998,27.04,80231.34,2.3,-0.35937,0.00018,29.27562]
[1778272428005,27.04,80231.34,2.3,-0.35937,0.00018,29.27562]
[1778272428210,27.04,80231.34,2.3,-0.35936,0.00018,29.27545]
[1778272433820,27.04,80238.34,2.3,-0.35809,0.00018,29.24208]
[1778272441876,27.03,80237.9,2.3,-0.35813,0.00018,29.24303]
[1778272444987,27.03,80238.27,2.3,-0.35806,0.00018,29.24106]
[1778272447140,27.02,80238.4,2.3,-0.35802,0.00018,29.24009]
[1778272452953,27.02,80234.72,2.3,-0.35865,0.00018,29.25644]
[1778272457989,27.01,80234.2,2.3,-0.35871,0.00018,29.25821]
[1778272459710,27.01,80234.19,2.3,-0.35871,0.00018,29.25812]
[1778272465039,27.01,80236.32,2.3,-0.35831,0.00018,29.24748]
[1778272472088,27.0,80236.25,2.3,-0.35828,0.00018,29.2437]
[1778272474909,27.0,80236.26,2.3,-0.35827,0.00018,29.24353]
[1778272480144,26.99,80236.62,2.3,-0.35818,0.00018,29.24104]
[1778272486186,26.99,80236.68,2.3,-0.35815,0.00018,29.24008]
[1778272490407,26.98,80237.01,2.3,-0.35808,0.00018,29.23821]
[1778272492228,26.98,80245.99,2.3,-0.35648,0.00018,29.19563]
[1778272493976,26.98,80245.99,2.3,-0.35648,0.00018,29.19563]
[1778272493985,26.98,80245.99,2.3,-0.35648,0.00018,29.19563]
[1778272497772,26.98,80251.89,2.3,-0.35543,0.00018,29.16739]
[1778272503701,26.98,80255.62,2.3,-0.35476,0.00018,29.14926]
[1778272505192,26.98,80255.34,2.3,-0.3548,0.00018,29.15048]
[1778272507644,26.98,80255.29,2.3,-0.35481,0.00018,29.15066]
[1778272513375,26.97,80251.79,2.3,-0.35541,0.00018,29.16677]
[1778272516208,26.97,80251.83,2.3,-0.3554,0.00018,29.1665]
[1778272516252,26.97,80251.83,2.3,-0.3554,0.00018,29.1665]
[1778272518537,26.97,80247.28,2.3,-0.35619,0.00018,29.18784]
[1778272523929,26.96,80240.29,2.3,-0.35741,0.00018,29.22022]
[1778272524157,26.96,80240.13,2.3,-0.35743,0.00018,29.22086]
[1778272529487,26.96,80240.73,2.3,-0.3573,0.00018,29.21735]
[1778272533997,26.96,80240.85,2.3,-0.35725,0.00018,29.21317]
[1778272539557,26.95,80240.69,2.3,-0.35726,0.00018,29.21316]
[1778272545599,26.95,80241.04,2.3,-0.35717,0.00018,29.21088]
[1778272552648,26.94,80240.93,2.3,-0.35717,0.00018,29.21068]
[1778272557683,26.94,80240.29,2.3,-0.35726,0.00018,29.21318]
[1778272562722,26.93,80240.31,2.3,-0.35724,0.00018,29.21258]
[1778272567757,26.93,80240.02,2.3,-0.35727,0.00018,29.21345]
[1778272574806,26.92,80240.21,2.3,-0.35722,0.00018,29.21187]
[1778272577832,26.92,80240.0,2.3,-0.35725,0.00018,29.21267]
[1778272578771,26.92,80240.23,2.3,-0.3572,0.00018,29.21149]
[1778272578902,26.92,80240.23,2.3,-0.3572,0.00018,29.21149]
[1778272584118,26.92,80228.87,2.3,-0.3592,0.00018,29.26401]
[1778272586150,26.92,80227.27,2.3,-0.35947,0.00018,29.27118]
[1778272586188,26.91,80222.34,2.3,-0.36034,0.00018,29.29383]
[1778272591936,26.92,80220.11,2.3,-0.36073,0.00018,29.30101]
[1778272596117,26.92,80220.68,2.3,-0.36063,0.00018,29.29851]
[1778272596215,26.92,80220.68,2.3,-0.36064,0.00018,29.29855]
[1778272602011,26.91,80221.11,2.3,-0.36053,0.00018,29.2958]
[1778272607046,26.91,80220.82,2.3,-0.36056,0.00018,29.29652]
[1778272612081,26.9,80221.07,2.3,-0.3605,0.00018,29.29479]
[1778272617116,26.9,80225.92,2.3,-0.35961,0.00018,29.27183]
[1778272617364,26.9,80225.92,2.3,-0.35961,0.00018,29.27183]
[1778272623158,26.89,80228.14,2.3,-0.3592,0.00018,29.26099]
[1778272625166,26.89,80228.16,2.3,-0.35919,0.00018,29.26081]
[1778272633228,26.89,80228.17,2.3,-0.35916,0.00018,29.25998]
[1778272633417,26.89,80228.17,2.3,-0.35916,0.00018,29.25998]
[1778272638263,26.88,80227.01,2.3,-0.35936,0.00018,29.26494]
[1778272644115,26.88,80226.97,2.3,-0.35936,0.00018,29.26495]
[1778272645614,26.88,80226.98,2.3,-0.35934,0.00018,29.26455]
[1778272645622,26.88,80226.98,2.3,-0.35934,0.00018,29.26455]
[1778272645690,26.88,80226.98,2.3,-0.35934,0.00018,29.26455]
[1778272645713,26.88,80226.98,2.3,-0.35934,0.00018,29.26455]
[1778272645735,26.88,80226.98,2.3,-0.35934,0.00018,29.26455]
[1778272646038,26.88,80226.98,2.3,-0.35934,0.00018,29.26455]
[1778272646283,26.88,80226.98,2.3,-0.35934,0.00018,29.26437]
[1778272646340,26.88,80226.98,2.3,-0.35934,0.00018,29.26437]
[1778272646733,26.88,80226.98,2.3,-0.35934,0.00018,29.26437]
[1778272646969,26.88,80238.31,2.3,-0.35732,0.00018,29.21127]
[1778272647323,26.88,80238.31,2.3,-0.35732,0.00018,29.21127]
[1778272647381,26.88,80247.47,2.3,-0.3557,0.00018,29.16781]
[1778272648503,26.88,80247.47,2.3,-0.3557,0.00018,29.16781]
[1778272648513,26.88,80247.47,2.3,-0.3557,0.00018,29.16781]
[1778272650570,26.88,80249.28,2.3,-0.35538,0.00018,29.15916]
[1778272651482,26.88,80253.78,2.3,-0.35458,0.00018,29.13757]
[1778272657780,26.88,80253.66,2.3,-0.35459,0.00018,29.13482]
[1778272659564,26.88,80253.33,2.3,-0.35464,0.00018,29.13639]
[1778272659599,26.88,80253.33,2.3,-0.35464,0.00018,29.13639]
[1778272660420,26.88,80244.85,2.3,-0.35614,0.00018,29.17684]
[1778272662189,26.88,80244.85,2.3,-0.35614,0.00018,29.17684]
[1778272667467,26.87,80242.76,2.3,-0.3565,0.00018,29.18632]
[1778272670284,26.87,80244.18,2.3,-0.35624,0.00018,29.17953]
[1778272674041,26.87,80244.89,2.3,-0.35611,0.00018,29.17593]
[1778272674086,26.87,80244.89,2.3,-0.35611,0.00018,29.17593]
[1778272674872,26.87,80242.2,2.3,-0.35659,0.00018,29.18863]
[1778272674968,26.87,80242.2,2.3,-0.35659,0.00018,29.18863]
[1778272674994,26.87,80242.2,2.3,-0.35659,0.00018,29.18863]
[1778272675250,26.87,80242.2,2.3,-0.35659,0.00018,29.18863]
[1778272675306,26.87,80238.16,2.3,-0.3573,0.00018,29.20766]
[1778272675988,26.87,80238.16,2.3,-0.3573,0.00018,29.20766]
[1778272676025,26.87,80237.09,2.3,-0.35749,0.00018,29.2128]
[1778272681569,26.87,80233.4,2.3,-0.35813,0.00018,29.22961]
[1778272684914,26.87,80233.04,2.3,-0.35819,0.00018,29.23112]
[1778272685389,26.87,80233.68,2.3,-0.35807,0.00018,29.22803]
[1778272685409,26.87,80233.68,2.3,-0.35807,0.00018,29.22803]
[1778272689248,26.86,80243.53,2.3,-0.35631,0.00018,29.18133]
[1778272695668,26.86,80243.27,2.3,-0.35635,0.00018,29.18211]
[1778272700702,26.86,80242.97,2.3,-0.35639,0.00018,29.18324]
[1778272702289,26.86,80242.97,2.3,-0.35639,0.00018,29.18324]
[1778272712786,26.85,80238.96,2.3,-0.35706,0.00018,29.19806]
[1778272715850,26.85,80239.03,2.3,-0.35704,0.00018,29.19757]
[1778272718910,26.85,80230.09,2.3,-0.35862,0.00018,29.23933]
[1778272719077,26.85,80230.09,2.3,-0.35862,0.00018,29.23933]
[1778272722855,26.85,80225.33,2.3,-0.35945,0.00018,29.26108]
[1778272727594,26.84,80226.1,2.3,-0.35929,0.00018,29.25695]
[1778272734940,26.83,80225.23,2.3,-0.35942,0.00018,29.26015]
[1778272739975,26.83,80225.79,2.3,-0.3593,0.00018,29.25705]
[1778272747026,26.83,80225.6,2.3,-0.35931,0.00018,29.25729]
[1778272752060,26.82,80225.73,2.3,-0.35927,0.00018,29.25625]
[1778272760719,26.82,80225.42,2.3,-0.35931,0.00018,29.25735]
[1778272764927,26.81,80225.5,2.3,-0.35928,0.00018,29.25632]
[1778272770186,26.81,80225.01,2.3,-0.35935,0.00018,29.25809]
[1778272775221,26.81,80225.26,2.3,-0.35927,0.00018,29.25321]
[1778272783278,26.8,80225.23,2.3,-0.35925,0.00018,29.25264]
[1778272795362,26.79,80223.83,2.3,-0.35946,0.00018,29.25807]
[1778272800397,26.79,80224.57,2.3,-0.35932,0.00018,29.25413]
[1778272802832,26.79,80224.68,2.3,-0.35929,0.00018,29.25342]
[1778272808453,26.78,80225.33,2.3,-0.35915,0.00018,29.24975]
[1778272813488,26.78,80225.39,2.3,-0.35912,0.00018,29.24893]
[1778272820537,26.77,80225.66,2.3,-0.35905,0.00018,29.24691]
[1778272828249,26.77,80225.69,2.3,-0.35902,0.00018,29.24627]
[1778272833628,26.76,80225.75,2.3,-0.35897,0.00018,29.24191]
[1778272835273,26.76,80225.75,2.3,-0.35897,0.00018,29.24191]
[1778272837656,26.76,80215.11,2.3,-0.36086,0.00018,29.29101]
[1778272842696,26.76,80208.89,2.3,-0.36195,0.00018,29.31902]
[1778272845702,26.75,80209.16,2.3,-0.36189,0.00018,29.31752]
[1778272845803,26.75,80209.16,2.3,-0.36189,0.00018,29.31738]
[1778272852401,26.75,80207.57,2.3,-0.36218,0.00018,29.32486]
[1778272853768,26.76,80206.61,2.3,-0.36235,0.00018,29.32932]
[1778272858811,26.76,80206.37,2.3,-0.3624,0.00018,29.33056]
[1778272863008,26.76,80205.92,2.3,-0.36248,0.00018,29.33267]
[1778272868881,26.76,80209.99,2.3,-0.36176,0.00018,29.31428]
[1778272873916,26.76,80213.13,2.3,-0.36121,0.00018,29.30005]
[1778272877751,26.76,80213.18,2.3,-0.36121,0.00018,29.29995]
[1778272877852,26.76,80213.18,2.3,-0.36121,0.00018,29.29999]
[1778272878791,26.76,80213.18,2.3,-0.36121,0.00018,29.29999]
[1778272878894,26.76,80213.18,2.3,-0.36121,0.00018,29.29999]
[1778272879573,26.76,80217.12,2.3,-0.3605,0.00018,29.28179]
[1778272879591,26.76,80217.12,2.3,-0.3605,0.00018,29.28179]
[1778272879799,26.76,80217.12,2.3,-0.3605,0.00018,29.28179]
[1778272880307,26.76,80217.12,2.3,-0.3605,0.00018,29.28179]
[1778272880389,26.76,80229.56,2.3,-0.35828,0.00018,29.22362]
[1778272881517,26.76,80234.46,2.3,-0.3574,0.00018,29.20042]
[1778272881801,26.76,80234.46,2.3,-0.3574,0.00018,29.20042]
[1778272883440,26.76,80236.49,2.3,-0.35704,0.00018,29.19074]
[1778272891035,26.76,80239.22,2.3,-0.35652,0.00018,29.17403]
[1778272896070,26.75,80239.23,2.3,-0.35651,0.00018,29.17377]
[1778272898810,26.75,80239.99,2.3,-0.35637,0.00018,29.17006]
[1778272898823,26.75,80239.99,2.3,-0.35637,0.00018,29.17006]
[1778272898835,26.75,80239.99,2.3,-0.35637,0.00018,29.17006]
[1778272898892,26.75,80239.99,2.3,-0.35637,0.00018,29.17006]
[1778272903726,26.75,80234.63,2.3,-0.35732,0.00018,29.19526]
[1778272905133,26.75,80223.4,2.3,-0.35932,0.00018,29.24795]
[1778272909595,26.75,80221.13,2.3,-0.35971,0.00018,29.25816]
[1778272915204,26.74,80221.21,2.3,-0.35967,0.00018,29.25717]
[1778272920239,26.74,80221.59,2.3,-0.35959,0.00018,29.25487]
[1778272926281,26.73,80221.32,2.3,-0.35961,0.00018,29.25548]
[1778272930002,26.73,80220.87,2.3,-0.35968,0.00018,29.25726]
[1778272937358,26.73,80217.95,2.3,-0.36017,0.00018,29.26995]
[1778272937757,26.73,80217.95,2.3,-0.36017,0.00018,29.26995]
[1778272943400,26.72,80225.86,2.3,-0.35874,0.00018,29.23247]
[1778272950449,26.72,80226.0,2.3,-0.3587,0.00018,29.23133]
[1778272954579,26.72,80227.11,2.3,-0.35848,0.00018,29.22265]
[1778272955279,26.72,80229.12,2.3,-0.35812,0.00018,29.21312]
[1778272960520,26.71,80228.58,2.3,-0.3582,0.00018,29.21537]
[1778272965555,26.71,80230.44,2.3,-0.35786,0.00018,29.20635]
[1778272970590,26.71,80229.89,2.3,-0.35795,0.00018,29.20874]
[1778272974123,26.71,80229.89,2.3,-0.35795,0.00018,29.20874]
[1778272974818,26.71,80229.89,2.3,-0.35795,0.00018,29.20856]
[1778272975381,26.71,80229.89,2.3,-0.35795,0.00018,29.20856]
[1778272983681,26.71,80228.01,2.3,-0.35827,0.00018,29.21703]
[1778272985418,26.71,80228.01,2.3,-0.35827,0.00018,29.21703]
[1778272990731,26.7,80229.6,2.3,-0.35798,0.00018,29.20923]
[1778272995766,26.7,80229.16,2.3,-0.35805,0.00018,29.21108]
[1778273002815,26.7,80229.05,2.3,-0.35806,0.00018,29.21135]
[1778273006023,26.7,80229.05,2.3,-0.35806,0.00018,29.21131]
[1778273012886,26.7,80229.41,2.3,-0.35797,0.00018,29.20602]
[1778273018928,26.7,80229.32,2.3,-0.35798,0.00018,29.20625]
[1778273023963,26.7,80228.58,2.3,-0.3581,0.00018,29.20959]
[1778273029046,26.69,80229.22,2.3,-0.35798,0.00018,29.20644]
[1778273029345,26.69,80229.22,2.3,-0.35798,0.00018,29.20644]
[1778273031012,26.69,80220.54,2.3,-0.35953,0.00018,29.24713]
[1778273032677,26.69,80220.43,2.3,-0.35955,0.00018,29.24759]
[1778273034123,26.69,80220.48,2.3,-0.35954,0.00018,29.24729]
[1778273040127,26.69,80218.9,2.3,-0.35982,0.00018,29.25449]
[1778273046118,26.69,80217.53,2.3,-0.36004,0.00018,29.26015]
[1778273052160,26.68,80217.83,2.3,-0.35997,0.00018,29.25826]
[1778273061223,26.68,80218.0,2.3,-0.35991,0.00018,29.25667]
[1778273064709,26.68,80218.0,2.3,-0.35991,0.00018,29.25667]
[1778273064942,26.67,80217.65,2.3,-0.35996,0.00018,29.25803]
[1778273065092,26.67,80217.65,2.3,-0.35996,0.00018,29.25803]
[1778273065217,26.67,80217.65,2.3,-0.35996,0.00018,29.25803]
[1778273065363,26.67,80211.23,2.3,-0.36111,0.00018,29.28775]
[1778273065734,26.67,80211.23,2.3,-0.36111,0.00018,29.28775]
[1778273065846,26.67,80211.23,2.3,-0.36111,0.00018,29.28775]
[1778273069055,26.67,80202.22,2.3,-0.36273,0.00018,29.32932]
[1778273072967,26.67,80204.21,2.3,-0.36237,0.00018,29.31707]
[1778273072988,26.67,80204.21,2.3,-0.36237,0.00018,29.31707]
[1778273082372,26.68,80205.11,2.3,-0.36222,0.00018,29.31335]
[1778273087407,26.68,80206.41,2.3,-0.36199,0.00018,29.30759]
[1778273092730,26.68,80209.13,2.3,-0.36151,0.00018,29.29526]
[1778273093380,26.68,80209.94,2.3,-0.36137,0.00018,29.29158]
[1778273093554,26.68,80209.94,2.3,-0.36137,0.00018,29.29158]
[1778273093569,26.68,80209.94,2.3,-0.36137,0.00018,29.29158]
[1778273093625,26.68,80210.87,2.3,-0.3612,0.00018,29.28734]
[1778273095302,26.68,80218.63,2.3,-0.35981,0.00018,29.25118]
[1778273095463,26.68,80228.53,2.3,-0.35803,0.00018,29.20458]
[1778273096265,26.68,80228.53,2.3,-0.35803,0.00018,29.20458]
[1778273097785,26.68,80237.78,2.3,-0.35637,0.00018,29.1605]
[1778273098665,26.68,80237.78,2.3,-0.35637,0.00018,29.1605]
[1778273099869,26.68,80242.05,2.3,-0.35561,0.00018,29.13998]
[1778273099870,26.68,80242.05,2.3,-0.35561,0.00018,29.13998]
[1778273101005,26.68,80246.32,2.3,-0.35485,0.00018,29.11938]
[1778273101162,26.68,80246.32,2.3,-0.35485,0.00018,29.11938]
[1778273101543,26.68,80246.32,2.3,-0.35485,0.00018,29.11938]
[1778273102067,26.68,80251.04,2.3,-0.354,0.00018,29.09651]
[1778273103914,26.68,80257.23,2.3,-0.3529,0.00018,29.06636]
[1778273111325,26.68,80257.75,2.3,-0.35282,0.00018,29.06393]
[1778273112182,26.68,80256.05,2.3,-0.35312,0.00018,29.07231]
[1778273114160,26.68,80252.91,2.3,-0.35368,0.00018,29.08764]
[1778273119631,26.68,80253.85,2.3,-0.35351,0.00018,29.08304]
[1778273122461,26.68,80253.84,2.3,-0.35351,0.00018,29.08308]
[1778273123503,26.68,80253.47,2.3,-0.35358,0.00018,29.08487]
[1778273128694,26.68,80255.61,2.3,-0.35319,0.00018,29.07432]
[1778273132617,26.68,80257.05,2.3,-0.35292,0.00018,29.06399]
[1778273137757,26.68,80259.3,2.3,-0.35253,0.00018,29.05303]
[1778273143804,26.68,80258.49,2.3,-0.35267,0.00018,29.05707]
[1778273147662,26.68,80257.99,2.3,-0.35276,0.00018,29.05959]
[1778273149288,26.68,80257.99,2.3,-0.35277,0.00018,29.05963]
[1778273149701,26.68,80257.99,2.3,-0.35277,0.00018,29.05963]
[1778273152494,26.68,80258.01,2.3,-0.35276,0.00018,29.05958]
[1778273157898,26.68,80258.46,2.3,-0.35269,0.00018,29.05748]
[1778273162933,26.68,80263.7,2.3,-0.35176,0.00018,29.03184]
[1778273168363,26.68,80264.59,2.3,-0.3516,0.00018,29.02755]
[1778273174010,26.69,80271.3,2.3,-0.35042,0.00018,28.99465]
[1778273176853,26.69,80272.11,2.3,-0.35028,0.00018,28.99074]
[1778273178849,26.69,80271.6,2.3,-0.35038,0.00018,28.99341]
[1778273184080,26.69,80273.52,2.3,-0.35005,0.00018,28.98422]
[1778273191129,26.69,80273.43,2.3,-0.35007,0.00018,28.98186]
[1778273197171,26.7,80274.61,2.3,-0.34988,0.00018,28.97648]
[1778273205229,26.7,80274.62,2.3,-0.3499,0.00018,28.97716]
[1778273212278,26.71,80273.86,2.3,-0.35006,0.00018,28.98159]
[1778273217313,26.71,80274.5,2.3,-0.34996,0.00018,28.97884]
[1778273222348,26.71,80274.64,2.3,-0.34995,0.00018,28.97859]
[1778273227383,26.72,80274.28,2.3,-0.35003,0.00018,28.98083]
[1778273232418,26.72,80274.49,2.3,-0.35,0.00018,28.98021]
[1778273237453,26.72,80274.33,2.3,-0.35005,0.00018,28.98144]
[1778273242488,26.72,80274.32,2.3,-0.35006,0.00018,28.98191]
[1778273247523,26.73,80274.13,2.3,-0.35011,0.00018,28.98328]
[1778273252558,26.73,80274.95,2.3,-0.34996,0.00018,28.97632]
[1778273262628,26.73,80274.48,2.3,-0.35008,0.00018,28.9795]
[1778273267663,26.74,80271.73,2.3,-0.35058,0.00018,28.99356]
[1778273272698,26.74,80269.9,2.3,-0.35091,0.00018,29.00293]
[1778273277733,26.74,80269.96,2.3,-0.35091,0.00018,29.00291]
[1778273282768,26.74,80264.73,2.3,-0.35185,0.00018,29.02898]
[1778273287803,26.74,80263.77,2.3,-0.35202,0.00018,29.03387]
[1778273288773,26.74,80263.77,2.3,-0.35202,0.00018,29.03387]
[1778273292265,26.75,80262.5,2.3,-0.35225,0.00018,29.04019]
[1778273294988,26.75,80261.79,2.3,-0.35238,0.00018,29.04373]
[1778273298667,26.75,80261.45,2.3,-0.35244,0.00018,29.04544]
[1778273298687,26.75,80261.45,2.3,-0.35244,0.00018,29.04544]
[1778273298692,26.75,80261.45,2.3,-0.35244,0.00018,29.04544]
[1778273299821,26.75,80259.94,2.3,-0.35271,0.00018,29.05284]
[1778273302153,26.75,80260.17,2.3,-0.35267,0.00018,29.05173]
[1778273303952,26.75,80259.8,2.3,-0.35273,0.00018,29.05355]
[1778273309957,26.75,80260.53,2.3,-0.35261,0.00018,29.05005]
[1778273310576,26.75,80260.53,2.3,-0.35261,0.00018,29.05005]
[1778273315999,26.75,80257.96,2.3,-0.35305,0.00018,29.05933]
[1778273321727,26.75,80257.89,2.3,-0.35306,0.00018,29.05965]
[1778273327076,26.75,80257.43,2.3,-0.35314,0.00018,29.06181]
[1778273332111,26.75,80257.89,2.3,-0.35306,0.00018,29.05951]
[1778273337147,26.75,80257.85,2.3,-0.35306,0.00018,29.05964]
[1778273342182,26.74,80257.39,2.3,-0.35314,0.00018,29.0618]
[1778273347217,26.74,80257.24,2.3,-0.35317,0.00018,29.06244]
[1778273352252,26.74,80257.02,2.3,-0.3532,0.00018,29.06342]
[1778273353445,26.74,80257.02,2.3,-0.3532,0.00018,29.06342]
[1778273357571,26.74,80258.27,2.3,-0.35298,0.00018,29.05725]
[1778273358704,26.74,80258.13,2.3,-0.353,0.00018,29.05791]
[1778273364336,26.74,80257.85,2.3,-0.35305,0.00018,29.05916]
[1778273369371,26.74,80258.35,2.3,-0.35295,0.00018,29.05663]
[1778273374406,26.74,80257.04,2.3,-0.35317,0.00018,29.05962]
[1778273379441,26.74,80258.06,2.3,-0.35299,0.00018,29.05454]
[1778273384478,26.74,80257.57,2.3,-0.35307,0.00018,29.05683]
[1778273388506,26.74,80257.93,2.3,-0.353,0.00018,29.05501]
[1778273389870,26.74,80257.8,2.3,-0.35303,0.00018,29.05563]
[1778273390562,26.74,80257.74,2.3,-0.35304,0.00018,29.0559]
[1778273392319,26.74,80257.27,2.3,-0.35312,0.00018,29.05815]
[1778273392974,26.74,80257.27,2.3,-0.35312,0.00018,29.05815]
[1778273401596,26.74,80256.68,2.3,-0.35322,0.00018,29.0608]
[1778273403135,26.74,80256.32,2.3,-0.35328,0.00018,29.06253]
[1778273408646,26.74,80255.82,2.3,-0.35336,0.00018,29.06482]
[1778273411095,26.74,80256.01,2.3,-0.35333,0.00018,29.06384]
[1778273415178,26.73,80256.49,2.3,-0.35324,0.00018,29.0614]
[1778273420730,26.73,80256.26,2.3,-0.35327,0.00018,29.06235]
[1778273425765,26.73,80256.01,2.3,-0.35331,0.00018,29.06342]
[1778273430800,26.73,80256.21,2.3,-0.35327,0.00018,29.0623]
[1778273435835,26.73,80255.12,2.3,-0.35345,0.00018,29.06416]
[1778273440870,26.73,80255.24,2.3,-0.35342,0.00018,29.0634]
[1778273445905,26.73,80255.21,2.3,-0.35342,0.00018,29.06338]
[1778273450940,26.73,80255.53,2.3,-0.35336,0.00018,29.06165]
[1778273453791,26.73,80255.41,2.3,-0.35338,0.00018,29.06217]
[1778273453824,26.73,80255.41,2.3,-0.35338,0.00018,29.06217]
[1778273453845,26.73,80255.41,2.3,-0.35338,0.00018,29.06217]
[1778273453871,26.73,80255.41,2.3,-0.35338,0.00018,29.06217]
[1778273454048,26.73,80255.41,2.3,-0.35338,0.00018,29.06217]
[1778273454154,26.73,80253.97,2.3,-0.35363,0.00018,29.06914]
[1778273454677,26.73,80253.97,2.3,-0.35363,0.00018,29.06914]
[1778273454973,26.73,80237.97,2.3,-0.35648,0.00018,29.14615]
[1778273455236,26.73,80237.97,2.3,-0.35648,0.00018,29.14615]
[1778273455673,26.73,80237.97,2.3,-0.35648,0.00018,29.14615]
[1778273455863,26.73,80237.97,2.3,-0.35648,0.00018,29.14615]
[1778273456100,26.73,80237.97,2.3,-0.35648,0.00018,29.14615]
[1778273456327,26.73,80238.0,2.3,-0.35648,0.00018,29.1461]
[1778273456848,26.73,80238.0,2.3,-0.35648,0.00018,29.1461]
[1778273457078,26.73,80240.69,2.3,-0.356,0.00018,29.13335]
[1778273460444,26.73,80243.73,2.3,-0.35545,0.00018,29.11857]
[1778273466050,26.72,80243.96,2.3,-0.3554,0.00018,29.11711]
[1778273467864,26.72,80243.37,2.3,-0.3555,0.00018,29.1199]
[1778273470728,26.72,80243.35,2.3,-0.3555,0.00018,29.11983]
[1778273476120,26.72,80243.16,2.3,-0.35552,0.00018,29.12043]
[1778273476520,26.72,80243.16,2.3,-0.35552,0.00018,29.12043]
[1778273476520,26.72,80243.16,2.3,-0.35552,0.00018,29.12043]
[1778273476842,26.72,80243.16,2.3,-0.35552,0.00018,29.12043]
[1778273476994,26.72,80243.16,2.3,-0.35552,0.00018,29.12043]
[1778273477127,26.72,80234.21,2.3,-0.35712,0.00018,29.16312]
[1778273477201,26.72,80234.21,2.3,-0.35712,0.00018,29.16312]
[1778273478134,26.72,80222.48,2.3,-0.35922,0.00018,29.21856]
[1778273478155,26.72,80222.48,2.3,-0.35922,0.00018,29.21856]
[1778273478214,26.72,80222.48,2.3,-0.35922,0.00018,29.21856]
[1778273479534,26.72,80221.16,2.3,-0.35946,0.00018,29.22483]
[1778273479539,26.72,80221.16,2.3,-0.35946,0.00018,29.22483]
[1778273479788,26.72,80221.16,2.3,-0.35946,0.00018,29.22483]
[1778273480560,26.72,80213.79,2.3,-0.36079,0.00018,29.25917]
[1778273483007,26.72,80209.28,2.3,-0.3616,0.00018,29.28004]
[1778273491226,26.72,80207.64,2.3,-0.36189,0.00018,29.28451]
[1778273496263,26.72,80207.62,2.3,-0.36189,0.00018,29.28473]
[1778273501427,26.72,80207.37,2.3,-0.36194,0.00018,29.28597]
[1778273502041,26.72,80207.37,2.3,-0.36194,0.00018,29.28597]
[1778273502517,26.72,80207.29,2.3,-0.36196,0.00018,29.28636]
[1778273505099,26.73,80201.96,2.3,-0.36292,0.00018,29.31077]
[1778273505107,26.73,80201.96,2.3,-0.36292,0.00018,29.31077]
[1778273508405,26.73,80197.78,2.3,-0.36367,0.00018,29.32976]
[1778273509299,26.73,80197.19,2.3,-0.36377,0.00018,29.33242]
[1778273509995,26.73,80197.19,2.3,-0.36377,0.00018,29.33242]
[1778273510084,26.73,80190.32,2.3,-0.36501,0.00018,29.36339]
[1778273510365,26.73,80177.86,2.3,-0.36726,0.00018,29.41897]
[1778273514041,26.73,80171.81,2.3,-0.36836,0.00018,29.44573]
[1778273514065,26.73,80171.81,2.3,-0.36836,0.00018,29.44573]
[1778273515500,26.73,80165.63,2.3,-0.36948,0.00018,29.4728]
[1778273516143,26.73,80165.63,2.3,-0.36948,0.00018,29.4728]
[1778273516308,26.73,80162.36,2.3,-0.37007,0.00018,29.48701]
[1778273519178,26.73,80159.29,2.3,-0.37063,0.00018,29.50032]
[1778273524463,26.73,80153.0,2.3,-0.37178,0.00018,29.52744]
[1778273529498,26.73,80152.72,2.3,-0.37183,0.00018,29.52874]
[1778273532508,26.73,80152.26,2.3,-0.37192,0.00018,29.53073]
[1778273537554,26.73,80149.07,2.3,-0.3725,0.00018,29.54435]
[1778273540840,26.73,80148.77,2.3,-0.37256,0.00018,29.54565]
[1778273542907,26.73,80148.07,2.3,-0.37268,0.00018,29.54863]
[1778273546122,26.74,80157.31,2.3,-0.37101,0.00018,29.50936]
[1778273548572,26.74,80157.08,2.3,-0.37106,0.00018,29.51045]
[1778273548579,26.74,80157.08,2.3,-0.37106,0.00018,29.51045]
[1778273548677,26.74,80157.08,2.3,-0.37106,0.00018,29.51045]
[1778273548685,26.74,80157.08,2.3,-0.37106,0.00018,29.51045]
[1778273548856,26.74,80157.08,2.3,-0.37106,0.00018,29.51045]
[1778273553231,26.74,80166.16,2.3,-0.36941,0.00018,29.46831]
[1778273558797,26.74,80173.95,2.3,-0.36802,0.00018,29.43474]
[1778273558954,26.74,80173.95,2.3,-0.36802,0.00018,29.43474]
[1778273559029,26.74,80173.95,2.3,-0.36802,0.00018,29.43474]
[1778273559055,26.74,80174.29,2.3,-0.36796,0.00018,29.43333]
[1778273560994,26.74,80174.29,2.3,-0.36796,0.00018,29.43333]
[1778273561020,26.74,80174.09,2.3,-0.36799,0.00018,29.43406]
[1778273567086,26.74,80171.42,2.3,-0.36849,0.00018,29.44605]
[1778273577834,26.75,80171.17,2.3,-0.36856,0.00018,29.44797]
[1778273582869,26.75,80170.65,2.3,-0.36867,0.00018,29.45054]
[1778273587904,26.76,80168.29,2.3,-0.36911,0.00018,29.46109]
[1778273592939,26.76,80163.4,2.3,-0.37,0.00018,29.48253]
[1778273597974,26.76,80162.92,2.3,-0.3701,0.00018,29.48481]
[1778273603010,26.76,80161.93,2.3,-0.37028,0.00018,29.48927]
[1778273608044,26.76,80161.75,2.3,-0.37032,0.00018,29.49025]
[1778273613079,26.77,80161.27,2.3,-0.37041,0.00018,29.48926]
[1778273618114,26.77,80162.79,2.3,-0.37014,0.00018,29.48295]
[1778273623149,26.77,80163.96,2.3,-0.36994,0.00018,29.47815]
[1778273628184,26.77,80164.33,2.3,-0.36988,0.00018,29.47683]
[1778273633219,26.78,80163.67,2.3,-0.37001,0.00018,29.47994]
[1778273638254,26.78,80165.03,2.3,-0.36978,0.00018,29.47433]
[1778273643289,26.78,80166.82,2.3,-0.36946,0.00018,29.46687]
[1778273648324,26.78,80170.18,2.3,-0.36887,0.00018,29.45259]
[1778273653359,26.79,80170.66,2.3,-0.36879,0.00018,29.45085]
[1778273658394,26.79,80170.5,2.3,-0.36884,0.00018,29.45189]
[1778273663429,26.79,80170.52,2.3,-0.36885,0.00018,29.45221]
[1778273669097,26.79,80170.67,2.3,-0.36883,0.00018,29.45182]
[1778273674506,26.8,80171.27,2.3,-0.36873,0.00018,29.44641]
[1778273679541,26.8,80169.25,2.3,-0.36911,0.00018,29.45551]
[1778273685584,26.8,80164.86,2.3,-0.36991,0.00018,29.47479]
[1778273690186,26.81,80161.86,2.3,-0.37046,0.00018,29.48782]
[1778273692910,26.81,80159.97,2.3,-0.3708,0.00018,29.49602]
[1778273698675,26.81,80163.32,2.3,-0.3702,0.00018,29.48188]
[1778273703710,26.81,80163.04,2.3,-0.37026,0.00018,29.48329]
[1778273708745,26.81,80156.57,2.3,-0.37144,0.00018,29.51115]
[1778273713782,26.81,80157.26,2.3,-0.37132,0.00018,29.50834]
[1778273718817,26.81,80157.52,2.3,-0.37128,0.00018,29.50737]
[1778273719555,26.81,80157.52,2.3,-0.37128,0.00018,29.50737]
[1778273724296,26.82,80156.61,2.3,-0.37145,0.00018,29.51136]
[1778273728458,26.82,80158.45,2.3,-0.37112,0.00018,29.50365]
[1778273733922,26.82,80157.42,2.3,-0.3713,0.00018,29.50498]
[1778273736311,26.82,80157.0,2.3,-0.37138,0.00018,29.5068]
[1778273750713,26.82,80157.44,2.3,-0.37131,0.00018,29.50515]
[1778273750716,26.82,80157.44,2.3,-0.37131,0.00018,29.50515]
[1778273750733,26.82,80157.44,2.3,-0.37131,0.00018,29.50515]
[1778273750781,26.82,80157.44,2.3,-0.37131,0.00018,29.50515]
[1778273750980,26.82,80157.44,2.3,-0.37131,0.00018,29.50515]
[1778273756711,26.82,80148.75,2.3,-0.37289,0.00018,29.54221]
[1778273761495,26.82,80148.81,2.3,-0.37288,0.00018,29.542]
[1778273763964,26.82,80148.54,2.3,-0.37293,0.00018,29.54315]
[1778273767244,26.82,80142.84,2.3,-0.37396,0.00018,29.56702]
[1778273767530,26.82,80142.84,2.3,-0.37396,0.00018,29.56702]
[1778273767552,26.82,80142.84,2.3,-0.37396,0.00018,29.56702]
[1778273769882,26.82,80134.68,2.3,-0.37544,0.00018,29.60081]
[1778273771123,26.82,80134.62,2.3,-0.37545,0.00018,29.60103]
[1778273774340,26.82,80134.52,2.3,-0.37546,0.00018,29.60136]
[1778273774354,26.82,80134.52,2.3,-0.37546,0.00018,29.60136]
[1778273780247,26.82,80134.11,2.3,-0.37553,0.00018,29.60287]
[1778273783543,26.82,80132.73,2.3,-0.37577,0.00018,29.60847]
[1778273787656,26.82,80131.88,2.3,-0.37592,0.00018,29.61185]
[1778273793338,26.82,80130.99,2.3,-0.37607,0.00018,29.6121]
[1778273794658,26.82,80130.94,2.3,-0.37608,0.00018,29.61228]
[1778273798213,26.82,80127.92,2.3,-0.37662,0.00018,29.62453]
[1778273798570,26.82,80127.31,2.3,-0.37673,0.00018,29.62699]
[1778273798588,26.82,80127.31,2.3,-0.37673,0.00018,29.62699]
[1778273798701,26.82,80127.31,2.3,-0.37673,0.00018,29.62699]
[1778273798792,26.82,80127.31,2.3,-0.37673,0.00018,29.62699]
[1778273798848,26.82,80127.31,2.3,-0.37673,0.00018,29.62699]
[1778273799078,26.82,80127.31,2.3,-0.37673,0.00018,29.62699]
[1778273799183,26.82,80127.31,2.3,-0.37673,0.00018,29.62699]
[1778273799236,26.82,80127.31,2.3,-0.37673,0.00018,29.62699]
[1778273799257,26.82,80127.31,2.3,-0.37673,0.00018,29.62699]
[1778273799381,26.82,80106.47,2.3,-0.38052,0.00018,29.7106]
[1778273799789,26.82,80106.47,2.3,-0.38052,0.00018,29.7106]
[1778273799850,26.82,80106.47,2.3,-0.38052,0.00018,29.7106]
[1778273800014,26.82,80106.47,2.3,-0.38052,0.00018,29.7106]
[1778273800086,26.82,80106.47,2.3,-0.38052,0.00018,29.7106]
[1778273800158,26.82,80106.47,2.3,-0.38052,0.00018,29.7106]
[1778273800387,26.82,80093.74,2.3,-0.38284,0.00018,29.76041]
[1778273801759,26.82,80094.85,2.3,-0.38264,0.00018,29.75611]
[1778273805173,26.82,80090.49,2.3,-0.38343,0.00018,29.77298]
[1778273808681,26.82,80088.15,2.3,-0.38386,0.00018,29.78196]
[1778273810340,26.82,80086.39,2.3,-0.38418,0.00018,29.78869]
[1778273811700,26.82,80085.06,2.3,-0.38442,0.00018,29.79375]
[1778273811704,26.82,80085.06,2.3,-0.38442,0.00018,29.79375]
[1778273813517,26.81,80084.72,2.3,-0.38448,0.00018,29.79501]
[1778273821534,26.81,80087.3,2.3,-0.38401,0.00018,29.78503]
[1778273826569,26.81,80086.58,2.3,-0.38414,0.00018,29.78771]
[1778273829548,26.81,80086.5,2.3,-0.38415,0.00018,29.78798]
[1778273834632,26.81,80082.79,2.3,-0.38482,0.00018,29.80201]
[1778273839667,26.81,80082.14,2.3,-0.38494,0.00018,29.80436]
[1778273841739,26.81,80082.18,2.3,-0.38493,0.00018,29.80418]
[1778273842756,26.81,80082.18,2.3,-0.38493,0.00018,29.80416]
[1778273843695,26.81,80096.39,2.3,-0.38233,0.00018,29.74949]
[1778273845995,26.81,80100.15,2.3,-0.38164,0.00018,29.73484]
[1778273851753,26.81,80100.4,2.3,-0.38159,0.00018,29.73073]
[1778273856788,26.81,80099.63,2.3,-0.38174,0.00018,29.73382]
[1778273861823,26.81,80099.43,2.3,-0.38178,0.00018,29.73468]
[1778273868872,26.81,80100.24,2.3,-0.38163,0.00018,29.7316]
[1778273873907,26.81,80097.86,2.3,-0.38207,0.00018,29.74093]
[1778273880621,26.81,80097.55,2.3,-0.38212,0.00018,29.74214]
[1778273882158,26.81,80097.61,2.3,-0.38211,0.00018,29.74191]
[1778273888007,26.81,80098.34,2.3,-0.38198,0.00018,29.73906]
[1778273893042,26.81,80099.22,2.3,-0.38182,0.00018,29.73562]
[1778273896389,26.81,80098.89,2.3,-0.38188,0.00018,29.73691]
[1778273902105,26.81,80108.23,2.3,-0.38018,0.00018,29.70023]
[1778273907140,26.81,80113.74,2.3,-0.37918,0.00018,29.67848]
[1778273912175,26.82,80114.67,2.3,-0.37901,0.00018,29.67172]
[1778273916095,26.82,80115.29,2.3,-0.3789,0.00018,29.66928]
[1778273916133,26.82,80115.29,2.3,-0.3789,0.00018,29.66928]
[1778273916148,26.82,80115.29,2.3,-0.37891,0.00018,29.66942]
[1778273921238,26.81,80113.64,2.3,-0.37919,0.00018,29.67559]
[1778273927280,26.81,80113.99,2.3,-0.3791,0.00018,29.67367]
[1778273930605,26.81,80113.92,2.3,-0.37911,0.00018,29.67387]
[1778273938357,26.8,80118.29,2.3,-0.37829,0.00018,29.65559]
[1778273939282,26.8,80118.29,2.3,-0.37829,0.00018,29.65559]
[1778273939378,26.8,80118.29,2.3,-0.37829,0.00018,29.65559]
[1778273939476,26.8,80118.29,2.3,-0.37829,0.00018,29.65559]
[1778273943888,26.8,80123.13,2.3,-0.37739,0.00018,29.63572]
[1778273944600,26.8,80123.13,2.3,-0.37739,0.00018,29.63572]
[1778273946930,26.8,80122.89,2.3,-0.37743,0.00018,29.63653]
[1778273949169,26.79,80125.25,2.3,-0.377,0.00018,29.62684]
[1778273952924,26.79,80125.45,2.3,-0.37695,0.00018,29.62586]
[1778273953552,26.79,80125.45,2.3,-0.37695,0.00018,29.62586]
[1778273956532,26.79,80125.19,2.3,-0.377,0.00018,29.6268]
[1778273957916,26.79,80125.41,2.3,-0.37695,0.00018,29.62582]
[1778273962105,26.79,80125.53,2.3,-0.37693,0.00018,29.62518]
[1778273966646,26.79,80125.69,2.3,-0.37689,0.00018,29.62438]
[1778273967539,26.79,80125.44,2.3,-0.37693,0.00018,29.62537]
[1778273972600,26.79,80126.31,2.3,-0.37676,0.00018,29.61837]
[1778273977635,26.78,80129.4,2.3,-0.37619,0.00018,29.60556]
[1778273980142,26.78,80129.79,2.3,-0.37612,0.00018,29.6039]
[1778273985675,26.78,80130.07,2.3,-0.37606,0.00018,29.60266]
[1778273986589,26.78,80130.07,2.3,-0.37606,0.00018,29.60266]
[1778273990290,26.78,80129.97,2.3,-0.37607,0.00018,29.60296]
[1778273995765,26.78,80129.93,2.3,-0.37607,0.00018,29.60295]
[1778274001299,26.78,80129.96,2.3,-0.37607,0.00018,29.60278]
[1778274001372,26.78,80129.96,2.3,-0.37607,0.00018,29.60278]
[1778274001448,26.78,80129.96,2.3,-0.37607,0.00018,29.60278]
[1778274001613,26.78,80129.96,2.3,-0.37607,0.00018,29.60278]
[1778274002374,26.78,80140.26,2.3,-0.37419,0.00018,29.56008]
[1778274003678,26.78,80140.26,2.3,-0.37419,0.00018,29.56008]
[1778274009574,26.78,80136.65,2.3,-0.37485,0.00018,29.57515]
[1778274014902,26.78,80132.81,2.3,-0.37555,0.00018,29.59095]
[1778274018680,26.78,80134.97,2.3,-0.37515,0.00018,29.58202]
[1778274026070,26.78,80135.52,2.3,-0.37505,0.00018,29.5797]
[1778274032022,26.78,80134.2,2.3,-0.37528,0.00018,29.58191]
[1778274033477,26.78,80134.2,2.3,-0.37528,0.00018,29.58191]
[1778274033496,26.78,80134.2,2.3,-0.37528,0.00018,29.58191]
[1778274033544,26.78,80134.2,2.3,-0.37528,0.00018,29.58191]
[1778274033579,26.78,80134.2,2.3,-0.37528,0.00018,29.58191]
[1778274033849,26.78,80134.2,2.3,-0.37528,0.00018,29.58191]
[1778274033959,26.78,80134.2,2.3,-0.37528,0.00018,29.58191]
[1778274039246,26.78,80122.09,2.3,-0.37748,0.00018,29.6314]
[1778274044631,26.77,80122.28,2.3,-0.37743,0.00018,29.63045]
[1778274044718,26.77,80122.28,2.3,-0.37743,0.00018,29.63045]
[1778274044820,26.77,80122.34,2.3,-0.37742,0.00018,29.63017]
[1778274050147,26.77,80125.26,2.3,-0.37688,0.00018,29.61808]
[1778274055182,26.77,80125.39,2.3,-0.37685,0.00018,29.6174]
[1778274060217,26.77,80125.47,2.3,-0.37683,0.00018,29.61694]
[1778274065252,26.77,80125.31,2.3,-0.37686,0.00018,29.61746]
[1778274069130,26.77,80125.31,2.3,-0.37686,0.00018,29.61746]
[1778274074315,26.77,80125.44,2.3,-0.37682,0.00018,29.6167]
[1778274083053,26.77,80125.77,2.3,-0.37676,0.00018,29.61527]
[1778274093449,26.76,80124.61,2.3,-0.37695,0.00018,29.61649]
[1778274099492,26.76,80124.57,2.3,-0.37695,0.00018,29.61652]
[1778274104580,26.76,80125.64,2.3,-0.37675,0.00018,29.61206]
[1778274105405,26.76,80127.65,2.3,-0.37639,0.00018,29.60381]
[1778274116223,26.76,80127.81,2.3,-0.37635,0.00018,29.6031]
[1778274124669,26.76,80129.58,2.3,-0.37603,0.00018,29.59567]
[1778274125616,26.76,80129.58,2.3,-0.37603,0.00018,29.59567]
[1778274130711,26.76,80129.42,2.3,-0.37605,0.00018,29.59629]
[1778274132731,26.76,80129.42,2.3,-0.37605,0.00018,29.59629]
[1778274133549,26.76,80129.42,2.3,-0.37605,0.00018,29.59629]
[1778274137081,26.76,80129.42,2.3,-0.37605,0.00018,29.59626]
[1778274137112,26.76,80129.42,2.3,-0.37605,0.00018,29.59626]
[1778274137131,26.76,80129.42,2.3,-0.37605,0.00018,29.59626]
[1778274137142,26.76,80129.42,2.3,-0.37605,0.00018,29.59626]
[1778274137180,26.76,80129.42,2.3,-0.37605,0.00018,29.59626]
[1778274139964,26.76,80136.81,2.3,-0.37471,0.00018,29.56568]
[1778274146825,26.76,80137.03,2.3,-0.37467,0.00018,29.56483]
[1778274151860,26.76,80139.22,2.3,-0.37426,0.00018,29.55252]
[1778274157902,26.76,80139.1,2.3,-0.37429,0.00018,29.5531]
[1778274165165,26.76,80139.1,2.3,-0.37429,0.00018,29.5531]
[1778274179049,26.76,80139.18,2.3,-0.37428,0.00018,29.55295]
[1778274184085,26.76,80139.14,2.3,-0.37429,0.00018,29.55314]
[1778274186098,26.76,80150.29,2.3,-0.37227,0.00018,29.50628]
[1778274191133,26.76,80150.16,2.3,-0.3723,0.00018,29.507]
[1778274193330,26.76,80150.15,2.3,-0.3723,0.00018,29.50708]
[1778274200196,26.77,80151.54,2.3,-0.37206,0.00018,29.50144]
[1778274213287,26.77,80151.45,2.3,-0.37208,0.00018,29.49893]
[1778274218322,26.77,80153.7,2.3,-0.37168,0.00018,29.4895]
[1778274223357,26.77,80153.97,2.3,-0.37163,0.00018,29.48851]
[1778274230406,26.77,80154.38,2.3,-0.37157,0.00018,29.48697]
[1778274231608,26.77,80154.38,2.3,-0.37157,0.00018,29.48697]
[1778274237455,26.78,80160.58,2.3,-0.37046,0.00018,29.46071]
[1778274242365,26.78,80160.53,2.3,-0.37047,0.00018,29.46097]
[1778274247525,26.78,80163.0,2.3,-0.37003,0.00018,29.45074]
[1778274252561,26.78,80162.32,2.3,-0.37017,0.00018,29.4539]
[1778274257596,26.78,80164.1,2.3,-0.36985,0.00018,29.44647]
[1778274262631,26.79,80164.4,2.3,-0.36981,0.00018,29.44545]
[1778274268675,26.79,80165.56,2.3,-0.36961,0.00018,29.44077]
[1778274273710,26.79,80173.42,2.3,-0.3682,0.00018,29.40368]
[1778274275090,26.79,80173.58,2.3,-0.36817,0.00018,29.40306]
[1778274275191,26.79,80173.58,2.3,-0.36817,0.00018,29.40314]
[1778274282835,26.79,80173.58,2.3,-0.36817,0.00018,29.40314]
[1778274289822,26.78,80174.78,2.3,-0.36792,0.00018,29.39681]
[1778274296871,26.78,80174.54,2.3,-0.36794,0.00018,29.39732]
[1778274301906,26.78,80175.95,2.3,-0.36767,0.00018,29.39075]
[1778274306942,26.77,80175.89,2.3,-0.36767,0.00018,29.39065]
[1778274309845,26.77,80175.59,2.3,-0.36772,0.00018,29.39189]
[1778274309945,26.77,80175.59,2.3,-0.36771,0.00018,29.39174]
[1778274314998,26.77,80175.72,2.3,-0.3677,0.00018,29.39158]
[1778274320034,26.78,80175.72,2.3,-0.36772,0.00018,29.39198]
[1778274324103,26.78,80175.82,2.3,-0.3677,0.00018,29.39162]
[1778274324164,26.78,80175.82,2.3,-0.36772,0.00018,29.39193]
[1778274330105,26.78,80175.92,2.3,-0.36768,0.00018,29.39109]
[1778274335139,26.77,80176.6,2.3,-0.36753,0.00018,29.38445]
[1778274341181,26.77,80177.04,2.3,-0.36743,0.00018,29.38198]
[1778274343597,26.77,80177.04,2.3,-0.36743,0.00018,29.38198]
[1778274343646,26.77,80177.04,2.3,-0.36743,0.00018,29.38198]
[1778274343690,26.77,80177.04,2.3,-0.36743,0.00018,29.38198]
[1778274349666,26.77,80184.46,2.3,-0.36608,0.00018,29.34869]
[1778274355281,26.76,80184.84,2.3,-0.366,0.00018,29.34665]
[1778274360315,26.76,80184.99,2.3,-0.36596,0.00018,29.34577]
[1778274367364,26.76,80185.58,2.3,-0.36585,0.00018,29.34287]
[1778274373406,26.76,80185.48,2.3,-0.36586,0.00018,29.3431]
[1778274380455,26.76,80185.99,2.3,-0.36576,0.00018,29.34062]
[1778274385490,26.75,80185.4,2.3,-0.36586,0.00018,29.34316]
[1778274390525,26.75,80185.39,2.3,-0.36586,0.00018,29.34311]
[1778274393041,26.75,80185.07,2.3,-0.3659,0.00018,29.34124]
[1778274393252,26.75,80185.18,2.3,-0.36588,0.00018,29.34073]
[1778274393994,26.75,80185.18,2.3,-0.36588,0.00018,29.34073]
[1778274394553,26.75,80169.55,2.3,-0.36871,0.00018,29.4097]
[1778274400595,26.76,80167.25,2.3,-0.36914,0.00018,29.42021]
[1778274406637,26.76,80166.88,2.3,-0.36923,0.00018,29.42227]
[1778274411672,26.77,80168.57,2.3,-0.36893,0.00018,29.4153]
[1778274416707,26.77,80169.14,2.3,-0.36885,0.00018,29.41322]
[1778274421743,26.77,80168.63,2.3,-0.36895,0.00018,29.41582]
[1778274431812,26.78,80168.26,2.3,-0.36905,0.00018,29.41817]
[1778274436847,26.78,80167.68,2.3,-0.36917,0.00018,29.42105]
[1778274441883,26.79,80167.89,2.3,-0.36914,0.00018,29.42048]
[1778274449939,26.79,80166.47,2.3,-0.36942,0.00018,29.42719]
[1778274455038,26.79,80166.66,2.3,-0.36939,0.00018,29.42342]
[1778274464101,26.8,80167.44,2.3,-0.36927,0.00018,29.42064]
[1778274469136,26.8,80167.35,2.3,-0.3693,0.00018,29.42136]
[1778274480216,26.81,80167.28,2.3,-0.36934,0.00018,29.42237]
[1778274482838,26.81,80172.47,2.3,-0.3684,0.00018,29.39989]
[1778274489222,26.81,80181.64,2.3,-0.36677,0.00018,29.36022]
[1778274489278,26.81,80181.64,2.3,-0.36678,0.00018,29.36043]
[1778274495321,26.81,80181.64,2.3,-0.36677,0.00018,29.36023]
[1778274496995,26.81,80181.64,2.3,-0.36677,0.00018,29.36023]
[1778274497049,26.81,80181.64,2.3,-0.36677,0.00018,29.36023]
[1778274497149,26.81,80181.6,2.3,-0.36678,0.00018,29.36029]
[1778274497929,26.81,80181.6,2.3,-0.36678,0.00018,29.36029]
[1778274497961,26.81,80168.06,2.3,-0.36922,0.00018,29.4196]
[1778274498767,26.81,80168.06,2.3,-0.36922,0.00018,29.4196]
[1778274498855,26.81,80168.06,2.3,-0.36922,0.00018,29.4196]
[1778274498885,26.81,80168.06,2.3,-0.36922,0.00018,29.4196]
[1778274498925,26.81,80168.06,2.3,-0.36922,0.00018,29.4196]
[1778274498954,26.81,80156.48,2.3,-0.37131,0.00018,29.46942]
[1778274500356,26.81,80145.27,2.3,-0.37334,0.00018,29.51685]
[1778274501876,26.81,80145.27,2.3,-0.37334,0.00018,29.51685]
[1778274508415,26.81,80146.64,2.3,-0.37309,0.00018,29.51105]
[1778274513450,26.81,80146.37,2.3,-0.37313,0.00018,29.50892]
[1778274515408,26.81,80146.37,2.3,-0.37313,0.00018,29.50892]
[1778274520499,26.81,80146.23,2.3,-0.37316,0.00018,29.50948]
[1778274526626,26.81,80144.31,2.3,-0.3735,0.00018,29.51752]
[1778274532584,26.81,80143.18,2.3,-0.3737,0.00018,29.52216]
[1778274533604,26.81,80143.18,2.3,-0.3737,0.00018,29.52216]
[1778274534500,26.81,80143.09,2.3,-0.37372,0.00018,29.52253]
[1778274538251,26.81,80142.96,2.3,-0.37374,0.00018,29.52305]
[1778274538449,26.81,80142.96,2.3,-0.37374,0.00018,29.52305]
[1778274539017,26.81,80142.96,2.3,-0.37374,0.00018,29.52305]
[1778274540215,26.81,80142.96,2.3,-0.37374,0.00018,29.52303]
[1778274540253,26.81,80142.91,2.3,-0.37375,0.00018,29.52323]
[1778274546078,26.81,80132.63,2.3,-0.37561,0.00018,29.56577]
[1778274546109,26.81,80132.63,2.3,-0.37561,0.00018,29.56577]
[1778274546114,26.81,80132.63,2.3,-0.37561,0.00018,29.56577]
[1778274550056,26.81,80132.51,2.3,-0.37563,0.00018,29.56621]
[1778274552735,26.81,80131.41,2.3,-0.37583,0.00018,29.57059]
[1778274553670,26.81,80131.25,2.3,-0.37585,0.00018,29.57121]
[1778274558297,26.81,80131.19,2.3,-0.37586,0.00018,29.57129]
[1778274562825,26.81,80131.15,2.3,-0.37586,0.00018,29.57138]
[1778274565057,26.8,80131.11,2.3,-0.37586,0.00018,29.57141]
[1778274566436,26.8,80128.25,2.3,-0.37638,0.00018,29.58308]
[1778274568354,26.8,80119.15,2.3,-0.37804,0.00018,29.62011]
[1778274576080,26.81,80114.48,2.3,-0.37889,0.00018,29.63587]
[1778274581927,26.8,80113.19,2.3,-0.37911,0.00018,29.64085]
[1778274586962,26.8,80113.59,2.3,-0.37903,0.00018,29.63888]
[1778274596025,26.79,80113.46,2.3,-0.37902,0.00018,29.63871]
[1778274601060,26.79,80113.54,2.3,-0.37899,0.00018,29.63801]
[1778274606096,26.79,80111.66,2.3,-0.37932,0.00018,29.64514]
[1778274606366,26.79,80111.66,2.3,-0.37932,0.00018,29.64514]
[1778274613145,26.78,80109.51,2.3,-0.37969,0.00018,29.65316]
[1778274619187,26.78,80109.82,2.3,-0.37961,0.00018,29.65149]
[1778274621891,26.77,80110.02,2.3,-0.37957,0.00018,29.65062]
[1778274629257,26.77,80111.42,2.3,-0.37929,0.00018,29.64446]
[1778274634292,26.77,80111.97,2.3,-0.37917,0.00018,29.63874]
[1778274639327,26.76,80111.83,2.3,-0.37918,0.00018,29.63903]
[1778274644363,26.76,80110.31,2.3,-0.37945,0.00018,29.64484]
[1778274657454,26.75,80110.27,2.3,-0.37943,0.00018,29.64432]
[1778274660727,26.75,80110.27,2.3,-0.37943,0.00018,29.64432]
[1778274660737,26.75,80110.27,2.3,-0.37943,0.00018,29.64432]
[1778274667524,26.75,80110.27,2.3,-0.37941,0.00018,29.64378]
[1778274673566,26.74,80110.31,2.3,-0.37939,0.00018,29.6433]
[1778274678601,26.74,80109.09,2.3,-0.3796,0.00018,29.64788]
[1778274683636,26.74,80108.52,2.3,-0.37969,0.00018,29.64986]
[1778274688671,26.73,80109.6,2.3,-0.37948,0.00018,29.64527]
[1778274698741,26.73,80110.17,2.3,-0.37934,0.00018,29.63926]
[1778274700413,26.73,80110.17,2.3,-0.37934,0.00018,29.63926]
[1778274705790,26.73,80110.89,2.3,-0.3792,0.00018,29.63607]
[1778274710026,26.73,80113.85,2.3,-0.37865,0.00018,29.62406]
[1778274715861,26.72,80119.15,2.3,-0.37768,0.00018,29.6025]
[1778274720896,26.72,80119.43,2.3,-0.37763,0.00018,29.60129]
[1778274722331,26.72,80119.43,2.3,-0.37763,0.00018,29.60129]
[1778274727945,26.72,80119.5,2.3,-0.37761,0.00018,29.60092]
[1778274729933,26.72,80119.31,2.3,-0.37764,0.00018,29.60168]
[1778274732917,26.72,80119.43,2.3,-0.37762,0.00018,29.60116]
[1778274733737,26.72,80119.43,2.3,-0.37762,0.00018,29.60114]
[1778274734582,26.72,80119.43,2.3,-0.37762,0.00018,29.60112]
[1778274735247,26.72,80119.43,2.3,-0.37762,0.00018,29.60112]
[1778274736060,26.72,80119.43,2.3,-0.37762,0.00018,29.60111]
[1778274745064,26.72,80119.88,2.3,-0.37753,0.00018,29.59915]
[1778274746105,26.72,80119.88,2.3,-0.37753,0.00018,29.59915]
[1778274746804,26.72,80119.88,2.3,-0.37753,0.00018,29.59913]
[1778274747565,26.72,80119.92,2.3,-0.37752,0.00018,29.59896]
[1778274752809,26.72,80120.73,2.3,-0.37736,0.00018,29.59237]
[1778274755306,26.72,80121.01,2.3,-0.37731,0.00018,29.59121]
[1778274758565,26.72,80121.29,2.3,-0.37726,0.00018,29.59006]
[1778274765370,26.72,80121.29,2.3,-0.37726,0.00018,29.59003]
[1778274767695,26.72,80121.29,2.3,-0.37726,0.00018,29.59]
[1778274768631,26.72,80121.29,2.3,-0.37725,0.00018,29.58998]
[1778274775275,26.72,80121.29,2.3,-0.37725,0.00018,29.58995]
[1778274778032,26.72,80121.4,2.3,-0.37723,0.00018,29.58949]
[1778274780662,26.72,80122.58,2.3,-0.37702,0.00018,29.58466]
[1778274780679,26.72,80122.58,2.3,-0.37702,0.00018,29.58466]
[1778274780701,26.72,80122.58,2.3,-0.37702,0.00018,29.58466]
[1778274780711,26.72,80122.58,2.3,-0.37702,0.00018,29.58466]
[1778274780725,26.72,80122.58,2.3,-0.37702,0.00018,29.58466]
[1778274785465,26.72,80131.49,2.3,-0.37539,0.00018,29.54805]
[1778274786842,26.72,80137.41,2.3,-0.37432,0.00018,29.52348]
[1778274792394,26.72,80146.38,2.3,-0.3727,0.00018,29.48607]
[1778274793110,26.72,80146.38,2.3,-0.3727,0.00018,29.48607]
[1778274798436,26.73,80150.85,2.3,-0.3719,0.00018,29.4675]
[1778274802056,26.73,80155.06,2.3,-0.37115,0.00018,29.44975]
[1778274806000,26.73,80155.15,2.3,-0.37113,0.00018,29.44945]
[1778274809411,26.73,80160.85,2.3,-0.37012,0.00018,29.42542]
[1778274815640,26.74,80164.31,2.3,-0.36949,0.00018,29.40755]
[1778274816442,26.74,80164.31,2.3,-0.36949,0.00018,29.40755]
[1778274823611,26.74,80164.97,2.3,-0.36941,0.00018,29.40572]
[1778274829662,26.75,80161.63,2.3,-0.37004,0.00018,29.42069]
[1778274833857,26.75,80158.12,2.3,-0.37068,0.00018,29.43608]
[1778274835298,26.75,80158.11,2.3,-0.37069,0.00018,29.43618]
[1778274840739,26.76,80148.96,2.3,-0.37236,0.00018,29.47553]
[1778274841583,26.76,80148.96,2.3,-0.37236,0.00018,29.47553]
[1778274842090,26.76,80148.96,2.3,-0.37236,0.00018,29.47553]
[1778274847792,26.76,80140.44,2.3,-0.37391,0.00018,29.51151]
[1778274852831,26.76,80139.92,2.3,-0.37401,0.00018,29.51374]
[1778274857866,26.76,80139.77,2.3,-0.37404,0.00018,29.51443]
[1778274859671,26.76,80140.04,2.3,-0.37399,0.00018,29.51331]
[1778274860362,26.76,80140.04,2.3,-0.37399,0.00018,29.51331]
[1778274865922,26.76,80138.25,2.3,-0.37432,0.00018,29.52087]
[1778274870957,26.76,80138.25,2.3,-0.37432,0.00018,29.52093]
[1778274871802,26.76,80138.25,2.3,-0.37432,0.00018,29.52093]
[1778274878185,26.76,80138.33,2.3,-0.3743,0.00018,29.51737]
[1778274882142,26.76,80138.33,2.3,-0.3743,0.00018,29.51742]
[1778274889474,26.76,80137.8,2.3,-0.3744,0.00018,29.51972]
[1778274895126,26.76,80140.16,2.3,-0.37397,0.00018,29.50998]
[1778274895763,26.76,80140.16,2.3,-0.37397,0.00018,29.50998]
[1778274895793,26.76,80140.16,2.3,-0.37397,0.00018,29.50998]
[1778274901167,26.76,80147.43,2.3,-0.37266,0.00018,29.47962]
[1778274905788,26.76,80147.86,2.3,-0.37259,0.00018,29.47788]
[1778274905794,26.76,80147.86,2.3,-0.37259,0.00018,29.47788]
[1778274905914,26.76,80147.86,2.3,-0.37259,0.00018,29.47788]
[1778274907209,26.77,80160.48,2.3,-0.3703,0.00018,29.4242]
[1778274911102,26.77,80162.05,2.3,-0.37003,0.00018,29.41767]
[1778274912820,26.77,80164.48,2.3,-0.3696,0.00018,29.40732]
[1778274917299,26.77,80164.44,2.3,-0.36961,0.00018,29.40774]
[1778274920545,26.77,80156.03,2.3,-0.37115,0.00018,29.44418]
[1778274924364,26.78,80156.67,2.3,-0.37104,0.00018,29.44163]
[1778274931377,26.78,80162.2,2.3,-0.37004,0.00018,29.41507]
[1778274936412,26.78,80162.66,2.3,-0.36997,0.00018,29.41338]
[1778274941447,26.78,80160.9,2.3,-0.3703,0.00018,29.42124]
[1778274950510,26.79,80160.27,2.3,-0.37043,0.00018,29.42435]
[1778274956552,26.79,80160.19,2.3,-0.37045,0.00018,29.42494]
[1778274960489,26.79,80161.31,2.3,-0.37025,0.00018,29.42025]
[1778274968069,26.79,80161.88,2.3,-0.37016,0.00018,29.41797]
[1778274973671,26.8,80162.17,2.3,-0.37012,0.00018,29.41714]
[1778274978769,26.8,80162.17,2.3,-0.37012,0.00018,29.41714]
[1778274979487,26.8,80162.17,2.3,-0.37012,0.00018,29.41714]
[1778274980224,26.8,80162.17,2.3,-0.37013,0.00018,29.41739]
[1778274981064,26.8,80162.17,2.3,-0.37013,0.00018,29.41743]
[1778274982343,26.8,80162.17,2.3,-0.37013,0.00018,29.41747]
[1778274983884,26.8,80162.08,2.3,-0.37015,0.00018,29.41789]
[1778274989783,26.8,80159.84,2.3,-0.37057,0.00018,29.42776]
[1778274994818,26.8,80159.96,2.3,-0.37054,0.00018,29.42414]
[1778274996049,26.8,80159.96,2.3,-0.37054,0.00018,29.42414]
[1778275000052,26.81,80160.16,2.3,-0.37051,0.00018,29.42343]
[1778275000275,26.81,80160.16,2.3,-0.37051,0.00018,29.42343]
[1778275000598,26.81,80160.16,2.3,-0.37051,0.00018,29.42343]
[1778275002537,26.81,80168.3,2.3,-0.36904,0.00018,29.38837]
[1778275003613,26.81,80173.63,2.3,-0.36808,0.00018,29.36521]
[1778275008291,26.81,80176.21,2.3,-0.36763,0.00018,29.3543]
[1778275008540,26.81,80176.21,2.3,-0.36763,0.00018,29.3543]
[1778275008628,26.81,80179.82,2.3,-0.36698,0.00018,29.33851]
[1778275013957,26.81,80184.41,2.3,-0.36614,0.00018,29.31786]
[1778275021006,26.8,80185.65,2.3,-0.3659,0.00018,29.31199]
[1778275026221,26.8,80186.22,2.3,-0.36579,0.00018,29.30927]
[1778275035104,26.8,80186.22,2.3,-0.36578,0.00018,29.30886]
[1778275040139,26.8,80188.12,2.3,-0.36543,0.00018,29.30023]
[1778275043912,26.8,80188.7,2.3,-0.36532,0.00018,29.29756]
[1778275050209,26.8,80190.22,2.3,-0.36504,0.00018,29.2906]
[1778275055244,26.8,80190.37,2.3,-0.365,0.00018,29.28655]
[1778275059219,26.79,80190.91,2.3,-0.3649,0.00018,29.28409]
[1778275064733,26.79,80190.92,2.3,-0.3649,0.00018,29.28396]
[1778275067137,26.79,80191.39,2.3,-0.36481,0.00018,29.28178]
[1778275068563,26.79,80191.39,2.3,-0.36481,0.00018,29.28176]
[1778275068572,26.79,80191.39,2.3,-0.36481,0.00018,29.28176]
[1778275068588,26.79,80191.39,2.3,-0.36481,0.00018,29.28176]
[1778275068847,26.79,80191.39,2.3,-0.36481,0.00018,29.28174]
[1778275069342,26.79,80199.84,2.3,-0.36329,0.00018,29.24363]
[1778275070366,26.79,80199.84,2.3,-0.36329,0.00018,29.24363]
[1778275070426,26.79,80203.32,2.3,-0.36266,0.00018,29.22783]
[1778275076391,26.79,80204.37,2.3,-0.36248,0.00018,29.22312]
[1778275078987,26.79,80204.37,2.3,-0.36248,0.00018,29.22312]
[1778275085456,26.79,80202.77,2.3,-0.36273,0.00018,29.22953]
[1778275090491,26.78,80201.66,2.3,-0.3629,0.00018,29.23379]
[1778275095528,26.77,80197.0,2.3,-0.36372,0.00018,29.25426]
[1778275098074,26.77,80196.69,2.3,-0.36375,0.00018,29.25516]
[1778275103582,26.76,80195.54,2.3,-0.36392,0.00018,29.25938]
[1778275107877,26.76,80194.48,2.3,-0.3641,0.00018,29.26369]
[1778275113652,26.76,80189.62,2.3,-0.36495,0.00018,29.2819]
[1778275117796,26.76,80189.66,2.3,-0.36494,0.00018,29.2817]
[1778275128759,26.75,80188.9,2.3,-0.36507,0.00018,29.2849]
[1778275134801,26.75,80188.91,2.3,-0.36506,0.00018,29.28474]
[1778275141852,26.75,80189.03,2.3,-0.36504,0.00018,29.28408]
[1778275146886,26.75,80189.57,2.3,-0.36494,0.00018,29.28157]
[1778275151921,26.75,80191.56,2.3,-0.36457,0.00018,29.27256]
[1778275157963,26.75,80191.43,2.3,-0.3646,0.00018,29.27308]
[1778275162998,26.75,80190.35,2.3,-0.36479,0.00018,29.27788]
[1778275164940,26.75,80190.35,2.3,-0.36479,0.00018,29.27788]
[1778275165023,26.75,80190.35,2.3,-0.36479,0.00018,29.27788]
[1778275166021,26.75,80201.59,2.3,-0.36276,0.00018,29.22696]
[1778275171056,26.75,80198.13,2.3,-0.36338,0.00018,29.23952]
[1778275180119,26.75,80197.88,2.3,-0.36342,0.00018,29.24077]
[1778275190189,26.75,80197.92,2.3,-0.36342,0.00018,29.24077]
[1778275196231,26.75,80198.06,2.3,-0.3634,0.00018,29.24026]
[1778275201267,26.75,80198.58,2.3,-0.36331,0.00018,29.23802]
[1778275206302,26.76,80199.49,2.3,-0.36316,0.00018,29.23402]
[1778275212344,26.76,80199.41,2.3,-0.36318,0.00018,29.23456]
[1778275217379,26.76,80201.33,2.3,-0.36284,0.00018,29.22598]
[1778275222414,26.76,80200.58,2.3,-0.36298,0.00018,29.22958]
[1778275228456,26.76,80198.51,2.3,-0.36336,0.00018,29.23917]
[1778275235505,26.76,80198.46,2.3,-0.36336,0.00018,29.23631]
[1778275240540,26.76,80199.03,2.3,-0.36326,0.00018,29.23386]
[1778275245575,26.77,80200.79,2.3,-0.36295,0.00018,29.22601]
[1778275251553,26.77,80200.68,2.3,-0.36298,0.00018,29.22662]
[1778275251571,26.77,80200.68,2.3,-0.36298,0.00018,29.22662]
[1778275253855,26.77,80210.9,2.3,-0.36114,0.00018,29.17981]
[1778275262694,26.76,80214.12,2.3,-0.36053,0.00018,29.16404]
[1778275263447,26.76,80214.12,2.3,-0.36053,0.00018,29.16404]
[1778275268736,26.75,80214.38,2.3,-0.36046,0.00018,29.16231]
[1778275274013,26.75,80215.88,2.3,-0.36018,0.00018,29.15499]
[1778275274650,26.75,80215.92,2.3,-0.36017,0.00018,29.15472]
[1778275274774,26.75,80215.92,2.3,-0.36017,0.00018,29.15472]
[1778275278729,26.75,80223.87,2.3,-0.35873,0.00018,29.1173]
[1778275282804,26.75,80233.63,2.3,-0.35698,0.00018,29.07103]
[1778275282906,26.75,80233.63,2.3,-0.35698,0.00018,29.07103]
[1778275288876,26.75,80233.96,2.3,-0.35691,0.00018,29.06918]
[1778275295925,26.74,80235.18,2.3,-0.35667,0.00018,29.05973]
[1778275297491,26.74,80235.18,2.3,-0.35667,0.00018,29.05973]
[1778275303277,26.74,80235.18,2.3,-0.35666,0.00018,29.05963]
[1778275307002,26.74,80223.24,2.3,-0.35878,0.00018,29.11555]
[1778275307563,26.74,80223.24,2.3,-0.35878,0.00018,29.11555]
[1778275307566,26.74,80223.24,2.3,-0.35878,0.00018,29.11555]
[1778275307815,26.74,80223.24,2.3,-0.35878,0.00018,29.11555]
[1778275308013,26.74,80213.79,2.3,-0.36048,0.00018,29.15955]
[1778275309378,26.74,80212.04,2.3,-0.36079,0.00018,29.16756]
[1778275315058,26.73,80212.86,2.3,-0.36061,0.00018,29.16302]
[1778275320093,26.73,80212.92,2.3,-0.36058,0.00018,29.16216]
[1778275325128,26.72,80213.42,2.3,-0.36047,0.00018,29.15928]
[1778275334191,26.71,80213.83,2.3,-0.36036,0.00018,29.1563]
[1778275339226,26.71,80213.89,2.3,-0.36033,0.00018,29.15552]
[1778275344261,26.71,80213.93,2.3,-0.36031,0.00018,29.15485]
[1778275352317,26.7,80213.85,2.3,-0.36028,0.00018,29.15117]
[1778275366415,26.69,80213.81,2.3,-0.36024,0.00018,29.15008]
[1778275367546,26.69,80213.81,2.3,-0.36024,0.00018,29.15008]
[1778275367553,26.69,80213.81,2.3,-0.36024,0.00018,29.15008]
[1778275373724,26.69,80216.9,2.3,-0.35967,0.00018,29.13533]
[1778275378778,26.68,80215.62,2.3,-0.35988,0.00018,29.14076]
[1778275379830,26.68,80214.76,2.3,-0.36004,0.00018,29.14469]
[1778275388547,26.68,80214.92,2.3,-0.36,0.00018,29.14386]
[1778275393646,26.67,80215.78,2.3,-0.35981,0.00018,29.13868]
[1778275398681,26.67,80215.7,2.3,-0.35981,0.00018,29.13864]
[1778275403716,26.67,80216.95,2.3,-0.35957,0.00018,29.13239]
[1778275408751,26.66,80217.17,2.3,-0.35951,0.00018,29.13098]
[1778275413786,26.66,80216.86,2.3,-0.35954,0.00018,29.12874]
[1778275418821,26.66,80216.28,2.3,-0.35963,0.00018,29.13107]
[1778275427884,26.65,80216.11,2.3,-0.35964,0.00018,29.13116]
[1778275437955,26.65,80216.87,2.3,-0.35948,0.00018,29.12685]
[1778275443996,26.64,80217.54,2.3,-0.35934,0.00018,29.12327]
[1778275451045,26.64,80217.73,2.3,-0.35929,0.00018,29.12188]
[1778275455655,26.64,80216.46,2.3,-0.35951,0.00018,29.12761]
[1778275461115,26.63,80215.07,2.3,-0.35974,0.00018,29.13358]
[1778275464478,26.63,80214.73,2.3,-0.35979,0.00018,29.13493]
[1778275471186,26.63,80213.53,2.3,-0.35998,0.00018,29.1367]
[1778275476221,26.62,80209.1,2.3,-0.36076,0.00018,29.15692]
[1778275477806,26.62,80209.1,2.3,-0.36076,0.00018,29.15692]
[1778275481794,26.62,80199.76,2.3,-0.36243,0.00018,29.19948]
[1778275483743,26.62,80196.11,2.3,-0.36309,0.00018,29.2162]
[1778275485181,26.62,80196.11,2.3,-0.36308,0.00018,29.21595]
[1778275494347,26.62,80193.57,2.3,-0.36355,0.00018,29.22773]
[1778275497048,26.62,80193.57,2.3,-0.36355,0.00018,29.22773]
[1778275497661,26.62,80192.82,2.3,-0.36368,0.00018,29.23116]
[1778275499641,26.62,80191.11,2.3,-0.36399,0.00018,29.23877]
[1778275500273,26.62,80191.07,2.3,-0.36399,0.00018,29.23879]
[1778275500741,26.62,80191.07,2.3,-0.36399,0.00018,29.23879]
[1778275501160,26.62,80191.07,2.3,-0.36399,0.00018,29.23879]
[1778275502181,26.62,80188.72,2.3,-0.36441,0.00018,29.24944]
[1778275511467,26.61,80182.86,2.3,-0.36546,0.00018,29.2756]
[1778275516790,26.61,80182.48,2.3,-0.36553,0.00018,29.27726]
[1778275522543,26.61,80182.32,2.3,-0.36556,0.00018,29.27793]
[1778275527579,26.61,80180.66,2.3,-0.36586,0.00018,29.28539]
[1778275532614,26.61,80180.69,2.3,-0.36584,0.00018,29.28199]
[1778275537649,26.61,80174.6,2.3,-0.36695,0.00018,29.30917]
[1778275542684,26.61,80174.68,2.3,-0.36693,0.00018,29.30876]
[1778275546886,26.61,80173.5,2.3,-0.36715,0.00018,29.31398]
[1778275553761,26.61,80173.54,2.3,-0.36714,0.00018,29.31372]
[1778275559803,26.61,80173.45,2.3,-0.36715,0.00018,29.31408]
[1778275562438,26.61,80173.84,2.3,-0.36708,0.00018,29.31234]
[1778275567859,26.61,80174.01,2.3,-0.36705,0.00018,29.31157]
[1778275573902,26.61,80174.05,2.3,-0.36704,0.00018,29.31139]
[1778275578936,26.61,80174.05,2.3,-0.36704,0.00018,29.3114]
[1778275583971,26.61,80174.72,2.3,-0.36692,0.00018,29.30844]
[1778275590014,26.61,80174.51,2.3,-0.36696,0.00018,29.30942]
[1778275595050,26.61,80174.8,2.3,-0.3669,0.00018,29.30489]
[1778275600085,26.61,80174.97,2.3,-0.36687,0.00018,29.30418]
[1778275606128,26.61,80174.97,2.3,-0.36687,0.00018,29.30423]
[1778275611163,26.62,80183.06,2.3,-0.3654,0.00018,29.26817]
[1778275617205,26.62,80183.7,2.3,-0.3653,0.00018,29.2655]
[1778275622240,26.62,80183.86,2.3,-0.36527,0.00018,29.26492]
[1778275627275,26.62,80185.28,2.3,-0.36502,0.00018,29.25863]
[1778275632310,26.62,80186.7,2.3,-0.36477,0.00018,29.25233]
[1778275636701,26.62,80186.54,2.3,-0.3648,0.00018,29.25312]
[1778275642382,26.62,80190.88,2.3,-0.36401,0.00018,29.23358]
[1778275649431,26.62,80191.14,2.3,-0.36397,0.00018,29.23252]
[1778275654466,26.62,80191.0,2.3,-0.36399,0.00018,29.22995]
[1778275660508,26.62,80191.49,2.3,-0.3639,0.00018,29.22778]
[1778275671585,26.63,80191.45,2.3,-0.36392,0.00018,29.22818]
[1778275680583,26.63,80191.49,2.3,-0.36391,0.00018,29.228]
[1778275682807,26.63,80191.49,2.3,-0.36391,0.00018,29.22811]
[1778275684537,26.63,80191.49,2.3,-0.36391,0.00018,29.22811]
[1778275692737,26.63,80191.49,2.3,-0.36391,0.00018,29.22808]
[1778275695075,26.63,80191.49,2.3,-0.36391,0.00018,29.22808]
[1778275704821,26.62,80191.53,2.3,-0.3639,0.00018,29.22778]
[1778275709856,26.62,80190.96,2.3,-0.364,0.00018,29.23033]
[1778275714891,26.62,80192.21,2.3,-0.36376,0.00018,29.22133]
[1778275719926,26.62,80192.11,2.3,-0.36378,0.00018,29.22176]
[1778275724961,26.62,80192.26,2.3,-0.36375,0.00018,29.22107]
[1778275729996,26.62,80192.38,2.3,-0.36373,0.00018,29.22054]
[1778275735031,26.62,80192.33,2.3,-0.36374,0.00018,29.2208]
[1778275740066,26.62,80187.02,2.3,-0.3647,0.00018,29.24488]
[1778275745101,26.62,80185.57,2.3,-0.36496,0.00018,29.25134]
[1778275750136,26.62,80178.7,2.3,-0.36621,0.00018,29.2821]
[1778275755171,26.62,80178.62,2.3,-0.36622,0.00018,29.28231]
[1778275759552,26.62,80178.41,2.3,-0.36625,0.00018,29.28315]
[1778275765247,26.62,80178.5,2.3,-0.36623,0.00018,29.28263]
[1778275772471,26.62,80178.37,2.3,-0.36625,0.00018,29.28315]
[1778275772499,26.62,80178.37,2.3,-0.36625,0.00018,29.28315]
[1778275773304,26.62,80167.64,2.3,-0.36819,0.00018,29.32741]
[1778275778340,26.61,80160.87,2.3,-0.36939,0.00018,29.35632]
[1778275783375,26.61,80160.35,2.3,-0.36948,0.00018,29.35833]
[1778275783859,26.61,80160.35,2.4,-0.36948,0.00018,29.35833]
[1778275784410,26.61,80160.35,2.4,-0.36948,0.00018,29.35827]
[1778275785639,26.61,80160.24,2.4,-0.36949,0.00018,29.35871]
[1778275786757,26.61,80160.41,2.4,-0.36946,0.00018,29.35792]
[1778275792444,26.61,80161.36,2.4,-0.36928,0.00018,29.35352]
[1778275797123,26.61,80164.11,2.4,-0.36877,0.00018,29.34132]
[1778275797132,26.61,80164.11,2.4,-0.36877,0.00018,29.34132]
[1778275797481,26.6,80178.47,2.4,-0.36616,0.00018,29.27769]
[1778275797623,26.6,80178.47,2.4,-0.36616,0.00018,29.27769]
[1778275797644,26.6,80178.47,2.4,-0.36616,0.00018,29.27769]
[1778275797801,26.6,80178.47,2.4,-0.36616,0.00018,29.27769]
[1778275797853,26.6,80178.47,2.4,-0.36616,0.00018,29.27769]
[1778275798436,26.6,80178.47,2.4,-0.36616,0.00018,29.27769]
[1778275798488,26.6,80191.55,2.4,-0.36378,0.00018,29.21868]
[1778275798641,26.6,80191.55,2.4,-0.36378,0.00018,29.21868]
[1778275799066,26.6,80191.55,2.4,-0.36378,0.00018,29.21868]
[1778275799127,26.6,80191.55,2.4,-0.36378,0.00018,29.21868]
[1778275799465,26.6,80191.55,2.4,-0.36378,0.00018,29.21868]
[1778275800680,26.61,80195.32,2.4,-0.3631,0.00018,29.20158]
[1778275807550,26.62,80196.22,2.4,-0.36302,0.00018,29.19954]
[1778275812585,26.64,80199.17,2.4,-0.36255,0.00018,29.18789]
[1778275817620,26.65,80200.17,2.4,-0.36245,0.00018,29.1854]
[1778275823002,26.66,80200.12,2.4,-0.36246,0.00018,29.1859]
[1778275823086,26.66,80200.12,2.4,-0.36246,0.00018,29.1859]
[1778275828699,26.66,80203.06,2.4,-0.36195,0.00018,29.17299]
[1778275833734,26.66,80203.51,2.4,-0.36188,0.00018,29.16802]
[1778275838161,26.67,80195.86,2.4,-0.36327,0.00018,29.20326]
[1778275843805,26.67,80195.1,2.4,-0.36343,0.00018,29.20749]
[1778275848839,26.68,80195.39,2.4,-0.3634,0.00018,29.20669]
[1778275853874,26.68,80195.25,2.4,-0.36343,0.00018,29.2075]
[1778275859372,26.68,80195.18,2.4,-0.36345,0.00018,29.20794]
[1778275862937,26.68,80187.1,2.4,-0.36491,0.00018,29.24459]
[1778275864110,26.68,80187.1,2.4,-0.36491,0.00018,29.24459]
[1778275869116,26.68,80183.5,2.4,-0.36556,0.00018,29.26073]
[1778275870290,26.68,80183.5,2.4,-0.36556,0.00018,29.2607]
[1778275876028,26.68,80179.32,2.4,-0.36631,0.00018,29.27925]
[1778275884084,26.68,80175.6,2.4,-0.36698,0.00018,29.29566]
[1778275884909,26.68,80175.6,2.4,-0.36698,0.00018,29.29566]
[1778275884960,26.68,80175.6,2.4,-0.36698,0.00018,29.29566]
[1778275884995,26.68,80175.6,2.4,-0.36698,0.00018,29.29566]
[1778275885443,26.68,80174.74,2.4,-0.36714,0.00018,29.29944]
[1778275886303,26.68,80174.74,2.4,-0.36714,0.00018,29.29944]
[1778275886316,26.68,80169.15,2.4,-0.36816,0.00018,29.32423]
[1778275886861,26.68,80169.15,2.4,-0.36816,0.00018,29.32423]
[1778275887105,26.68,80168.02,2.4,-0.36836,0.00018,29.32914]
[1778275890471,26.68,80168.08,2.4,-0.36836,0.00018,29.32911]
[1778275890572,26.68,80168.17,2.4,-0.36835,0.00018,29.32882]
[1778275894653,26.68,80165.61,2.4,-0.36879,0.00018,29.33655]
[1778275895161,26.68,80165.31,2.4,-0.36885,0.00018,29.33781]
[1778275899440,26.68,80165.25,2.4,-0.36887,0.00018,29.33837]
[1778275899541,26.68,80164.86,2.4,-0.36894,0.00018,29.34017]
[1778275901227,26.68,80165.03,2.4,-0.36891,0.00018,29.33937]
[1778275901244,26.68,80165.03,2.4,-0.36891,0.00018,29.33937]
[1778275901305,26.68,80164.87,2.4,-0.36894,0.00018,29.34001]
[1778275907245,26.69,80163.47,2.4,-0.36921,0.00018,29.34669]
[1778275912280,26.69,80163.37,2.4,-0.36925,0.00018,29.34758]
[1778275917315,26.69,80163.56,2.4,-0.36923,0.00018,29.34721]
[1778275922350,26.7,80163.76,2.4,-0.36921,0.00018,29.34679]
[1778275932421,26.71,80163.68,2.4,-0.36926,0.00018,29.34803]
[1778275932962,26.71,80163.68,2.4,-0.36926,0.00018,29.34803]
[1778275938463,26.71,80163.58,2.4,-0.3693,0.00018,29.349]
[1778275943498,26.71,80163.54,2.4,-0.36933,0.00018,29.34961]
[1778275949540,26.72,80163.46,2.4,-0.36936,0.00018,29.35049]
[1778275954575,26.72,80163.17,2.4,-0.36942,0.00018,29.34891]
[1778275960029,26.72,80163.42,2.4,-0.36938,0.00018,29.348]
[1778275965652,26.73,80164.56,2.4,-0.3692,0.00018,29.34383]
[1778275970687,26.73,80164.43,2.4,-0.36924,0.00018,29.34482]
[1778275973731,26.74,80164.68,2.4,-0.36921,0.00018,29.34399]
[1778275974348,26.74,80164.68,2.4,-0.36921,0.00018,29.34399]
[1778275974384,26.74,80164.68,2.4,-0.36921,0.00018,29.34399]
[1778275974715,26.74,80169.59,2.4,-0.36832,0.00018,29.32266]
[1778275974754,26.74,80169.59,2.4,-0.36832,0.00018,29.32266]
[1778275982771,26.7,80173.12,2.4,-0.36753,0.00018,29.30324]
[1778275987806,26.7,80174.75,2.4,-0.36723,0.00018,29.29584]
[1778275992841,26.7,80174.92,2.4,-0.36719,0.00018,29.29488]
[1778275998883,26.7,80175.35,2.4,-0.3671,0.00018,29.29267]
[1778276003918,26.7,80175.05,2.4,-0.36715,0.00018,29.29378]
[1778276011976,26.69,80175.25,2.4,-0.36708,0.00018,29.28925]
[1778276024060,26.69,80175.21,2.4,-0.36707,0.00018,29.28886]
[1778276029095,26.69,80175.09,2.4,-0.36708,0.00018,29.28915]
[1778276034130,26.68,80175.26,2.4,-0.36704,0.00018,29.28816]
[1778276039165,26.68,80175.09,2.4,-0.36706,0.00018,29.28866]
[1778276044200,26.68,80175.54,2.4,-0.36697,0.00018,29.28642]
[1778276049235,26.68,80177.02,2.4,-0.36669,0.00018,29.27961]
[1778276054270,26.68,80178.05,2.4,-0.3665,0.00018,29.27483]
[1778276056249,26.68,80178.26,2.4,-0.36646,0.00018,29.27385]
[1778276057286,26.67,80178.18,2.4,-0.36647,0.00018,29.27417]
[1778276063333,26.67,80179.93,2.4,-0.36615,0.00018,29.26611]
[1778276064169,26.67,80179.93,2.4,-0.36615,0.00018,29.26611]
[1778276064174,26.67,80179.93,2.4,-0.36615,0.00018,29.26611]
[1778276065472,26.67,80180.1,2.4,-0.36611,0.00018,29.26532]
[1778276067283,26.67,80180.5,2.4,-0.36604,0.00018,29.26348]
[1778276067361,26.67,80189.35,2.4,-0.36443,0.00018,29.2237]
[1778276068026,26.67,80189.35,2.4,-0.36443,0.00018,29.2237]
[1778276068084,26.67,80189.35,2.4,-0.36443,0.00018,29.2237]
[1778276068750,26.67,80189.35,2.4,-0.36443,0.00018,29.2237]
[1778276069082,26.67,80191.94,2.4,-0.36397,0.00018,29.21198]
[1778276069210,26.67,80191.94,2.4,-0.36397,0.00018,29.21198]
[1778276070994,26.67,80192.63,2.4,-0.36384,0.00018,29.20887]
[1778276076720,26.67,80192.72,2.4,-0.36382,0.00018,29.20525]
[1778276082466,26.67,80193.81,2.4,-0.36363,0.00018,29.20053]
[1778276082983,26.67,80193.81,2.4,-0.36363,0.00018,29.20053]
[1778276088508,26.68,80201.03,2.4,-0.36233,0.00018,29.16782]
[1778276093543,26.68,80203.01,2.4,-0.36198,0.00018,29.159]
[1778276094553,26.68,80203.01,2.4,-0.36198,0.00018,29.159]
[1778276094554,26.68,80203.01,2.4,-0.36198,0.00018,29.159]
[1778276094584,26.68,80203.01,2.4,-0.36198,0.00018,29.159]
[1778276094601,26.68,80203.01,2.4,-0.36198,0.00018,29.159]
[1778276094647,26.68,80203.01,2.4,-0.36198,0.00018,29.159]
[1778276094845,26.68,80203.01,2.4,-0.36198,0.00018,29.159]
[1778276094870,26.68,80203.01,2.4,-0.36198,0.00018,29.159]
[1778276094916,26.68,80203.01,2.4,-0.36198,0.00018,29.159]
[1778276095108,26.68,80202.91,2.4,-0.362,0.00018,29.15952]
[1778276095826,26.68,80202.91,2.4,-0.362,0.00018,29.15952]
[1778276095557,26.68,80181.05,2.4,-0.36596,0.00018,29.25863]
[1778276096761,26.68,80181.05,2.4,-0.36596,0.00018,29.25863]
[1778276096845,26.68,80178.31,2.4,-0.36646,0.00018,29.27083]
[1778276098267,26.68,80179.24,2.4,-0.36629,0.00018,29.26666]
[1778276098319,26.68,80179.24,2.4,-0.36629,0.00018,29.26666]
[1778276100318,26.68,80178.69,2.4,-0.36639,0.00018,29.26907]
[1778276100341,26.68,80178.69,2.4,-0.36639,0.00018,29.26907]
[1778276100386,26.68,80178.69,2.4,-0.36639,0.00018,29.26907]
[1778276100627,26.68,80178.69,2.4,-0.36639,0.00018,29.26907]
[1778276103228,26.68,80189.35,2.4,-0.36445,0.00018,29.22125]
[1778276104441,26.68,80189.41,2.4,-0.36444,0.00018,29.221]
[1778276104664,26.68,80189.41,2.4,-0.36444,0.00018,29.221]
[1778276111669,26.68,80194.49,2.4,-0.36353,0.00018,29.19824]
[1778276115089,26.68,80194.54,2.4,-0.36353,0.00018,29.1981]
[1778276115109,26.68,80194.54,2.4,-0.36353,0.00018,29.1981]
[1778276120733,26.68,80200.84,2.4,-0.3624,0.00018,29.16971]
[1778276126576,26.69,80201.0,2.4,-0.36238,0.00018,29.16921]
[1778276126580,26.69,80201.0,2.4,-0.36238,0.00018,29.16921]
[1778276126774,26.69,80201.0,2.4,-0.36238,0.00018,29.16921]
[1778276126780,26.69,80204.99,2.4,-0.36167,0.00018,29.15099]
[1778276129801,26.68,80217.29,2.4,-0.35944,0.00018,29.09356]
[1778276130421,26.68,80217.29,2.4,-0.35944,0.00018,29.09356]
[1778276130808,26.68,80225.69,2.4,-0.35792,0.00018,29.05396]
[1778276131571,26.68,80225.69,2.4,-0.35792,0.00018,29.05396]
[1778276131598,26.68,80225.69,2.4,-0.35792,0.00018,29.05396]
[1778276135680,26.68,80233.19,2.4,-0.35656,0.00018,29.0149]
[1778276139231,26.68,80236.15,2.4,-0.35603,0.00018,29.0007]
[1778276139962,26.68,80240.23,2.4,-0.35529,0.00018,28.98108]
[1778276140649,26.68,80240.23,2.4,-0.35529,0.00018,28.98108]
[1778276144248,26.68,80243.83,2.4,-0.35465,0.00018,28.96372]
[1778276150238,26.68,80245.68,2.4,-0.35432,0.00018,28.95486]
[1778276154922,26.68,80250.63,2.4,-0.35344,0.00018,28.93091]
[1778276157000,26.69,80246.67,2.4,-0.35415,0.00018,28.95025]
[1778276161021,26.69,80235.59,2.4,-0.35614,0.00018,29.00376]
[1778276162093,26.69,80235.59,2.4,-0.35614,0.00018,29.00376]
[1778276168070,26.68,80231.97,2.4,-0.35678,0.00018,29.02088]
[1778276169224,26.68,80231.97,2.4,-0.35678,0.00018,29.02088]
[1778276175122,26.68,80231.77,2.4,-0.35681,0.00018,29.02161]
[1778276176898,26.68,80231.77,2.4,-0.35681,0.00018,29.02161]
[1778276182172,26.68,80231.19,2.4,-0.35691,0.00018,29.02414]
[1778276187206,26.68,80231.48,2.4,-0.35685,0.00018,29.02259]
[1778276191809,26.68,80231.36,2.4,-0.35687,0.00018,29.02307]
[1778276197276,26.68,80230.68,2.4,-0.35697,0.00018,29.02279]
[1778276202311,26.68,80230.73,2.4,-0.35696,0.00018,29.0224]
[1778276207346,26.68,80230.27,2.4,-0.35703,0.00018,29.02443]
[1778276213388,26.67,80230.36,2.4,-0.35701,0.00018,29.02382]
[1778276218423,26.67,80230.35,2.4,-0.35701,0.00018,29.02372]
[1778276223455,26.67,80230.48,2.4,-0.35698,0.00018,29.02299]
[1778276223473,26.67,80230.48,2.4,-0.35698,0.00018,29.02299]
[1778276223559,26.67,80230.48,2.4,-0.35698,0.00018,29.02299]
[1778276226284,26.67,80238.82,2.4,-0.35548,0.00018,28.98299]
[1778276226295,26.67,80238.82,2.4,-0.35548,0.00018,28.98299]
[1778276228436,26.67,80237.76,2.4,-0.35567,0.00018,28.98809]
[1778276230513,26.67,80229.01,2.4,-0.35724,0.00018,29.02989]
[1778276238569,26.67,80228.52,2.4,-0.35732,0.00018,29.03194]
[1778276244611,26.67,80228.69,2.4,-0.35728,0.00018,29.03092]
[1778276249013,26.67,80227.86,2.4,-0.35743,0.00018,29.03479]
[1778276256695,26.66,80227.57,2.4,-0.35745,0.00018,29.0325]
[1778276263771,26.66,80227.57,2.4,-0.35745,0.00018,29.0325]
[1778276263787,26.66,80227.57,2.4,-0.35745,0.00018,29.0325]
[1778276268911,26.66,80228.19,2.4,-0.35733,0.00018,29.02917]
[1778276270967,26.66,80228.19,2.4,-0.35733,0.00018,29.02914]
[1778276280458,26.66,80227.42,2.4,-0.35746,0.00018,29.03267]
[1778276280608,26.66,80227.42,2.4,-0.35746,0.00018,29.03267]
[1778276280689,26.66,80227.42,2.4,-0.35746,0.00018,29.03267]
[1778276280924,26.66,80227.42,2.4,-0.35746,0.00018,29.03267]
[1778276280986,26.66,80227.42,2.4,-0.35746,0.00018,29.03267]
[1778276280999,26.66,80227.42,2.4,-0.35746,0.00018,29.03267]
[1778276280979,26.66,80216.9,2.4,-0.35935,0.00018,29.08205]
[1778276281064,26.66,80216.9,2.4,-0.35935,0.00018,29.08205]
[1778276281211,26.66,80216.9,2.4,-0.35935,0.00018,29.08205]
[1778276281291,26.66,80216.9,2.4,-0.35935,0.00018,29.08205]
[1778276281683,26.66,80216.9,2.4,-0.35935,0.00018,29.08205]
[1778276281976,26.66,80216.9,2.4,-0.35935,0.00018,29.08205]
[1778276282026,26.66,80216.9,2.4,-0.35935,0.00018,29.08205]
[1778276281872,26.66,80206.29,2.4,-0.36127,0.00018,29.13158]
[1778276282879,26.66,80206.22,2.4,-0.36128,0.00018,29.13198]
[1778276285978,26.66,80206.39,2.4,-0.36125,0.00018,29.13129]
[1778276291943,26.66,80206.53,2.4,-0.36124,0.00018,29.13097]
[1778276293893,26.66,80206.54,2.4,-0.36124,0.00018,29.13097]
[1778276299999,26.67,80207.88,2.4,-0.36101,0.00018,29.1251]
[1778276306041,26.67,80206.59,2.4,-0.36125,0.00018,29.13139]
[1778276311076,26.67,80208.01,2.4,-0.36099,0.00018,29.12177]
[1778276317125,26.67,80209.14,2.4,-0.3608,0.00018,29.11686]
[1778276322160,26.68,80209.18,2.4,-0.36081,0.00018,29.11696]
[1778276327195,26.68,80209.17,2.4,-0.36082,0.00018,29.11729]
[1778276333237,26.68,80208.96,2.4,-0.36087,0.00018,29.11865]
[1778276338272,26.68,80209.64,2.4,-0.36076,0.00018,29.11578]
[1778276343307,26.68,80210.0,2.4,-0.3607,0.00018,29.11439]
[1778276348342,26.69,80210.55,2.4,-0.36061,0.00018,29.11212]
[1778276353377,26.69,80210.45,2.4,-0.36064,0.00018,29.11286]
[1778276356089,26.69,80210.46,2.4,-0.36064,0.00018,29.11287]
[1778276359930,26.69,80210.7,2.4,-0.36059,0.00018,29.11153]
[1778276364454,26.68,80218.98,2.4,-0.35908,0.00018,29.0724]
[1778276369489,26.68,80219.3,2.4,-0.35901,0.00018,29.07059]
[1778276374524,26.68,80216.02,2.4,-0.35958,0.00018,29.08239]
[1778276381573,26.68,80209.31,2.4,-0.36077,0.00018,29.11305]
[1778276386610,26.67,80209.1,2.4,-0.36079,0.00018,29.11354]
[1778276391645,26.67,80209.18,2.4,-0.36076,0.00018,29.11267]
[1778276396684,26.66,80210.16,2.4,-0.36056,0.00018,29.10762]
[1778276401719,26.66,80209.14,2.4,-0.36073,0.00018,29.11187]
[1778276408791,26.66,80209.12,2.4,-0.36072,0.00018,29.11157]
[1778276409010,26.66,80209.12,2.4,-0.36072,0.00018,29.11157]
[1778276409710,26.65,80209.08,2.4,-0.36071,0.00018,29.11146]
[1778276409775,26.65,80206.63,2.4,-0.36115,0.00018,29.12272]
[1778276415817,26.66,80201.65,2.4,-0.36207,0.00018,29.14605]
[1778276420852,26.66,80201.8,2.4,-0.36205,0.00018,29.1456]
[1778276427901,26.66,80202.31,2.4,-0.36197,0.00018,29.14358]
[1778276434952,26.66,80201.93,2.4,-0.36204,0.00018,29.14234]
[1778276442000,26.67,80201.38,2.4,-0.36214,0.00018,29.14516]
[1778276448056,26.67,80200.04,2.4,-0.3624,0.00018,29.15153]
[1778276454098,26.67,80199.96,2.4,-0.36242,0.00018,29.15208]
[1778276459133,26.67,80200.08,2.4,-0.3624,0.00018,29.15168]
[1778276472752,26.67,80199.22,2.4,-0.36256,0.00018,29.15573]
[1778276479632,26.67,80199.11,2.4,-0.36259,0.00018,29.15653]
[1778276479666,26.67,80189.38,2.4,-0.36436,0.00018,29.20092]
[1778276483165,26.67,80187.84,2.4,-0.36463,0.00018,29.20785]
[1778276483336,26.67,80187.8,2.4,-0.36464,0.00018,29.20803]
[1778276488353,26.67,80185.51,2.4,-0.36505,0.00018,29.2183]
[1778276494379,26.67,80185.73,2.4,-0.365,0.00018,29.21393]
[1778276500431,26.67,80183.25,2.4,-0.36545,0.00018,29.22504]
[1778276505466,26.67,80189.9,2.4,-0.36424,0.00018,29.19506]
[1778276510501,26.67,80193.0,2.4,-0.36368,0.00018,29.1811]
[1778276516543,26.67,80193.66,2.4,-0.36357,0.00018,29.17826]
[1778276521578,26.68,80193.75,2.4,-0.36356,0.00018,29.178]
[1778276526613,26.68,80194.78,2.4,-0.36338,0.00018,29.17347]
[1778276531648,26.68,80194.23,2.4,-0.36348,0.00018,29.17615]
[1778276536683,26.68,80193.93,2.4,-0.36355,0.00018,29.17769]
[1778276541718,26.68,80193.55,2.4,-0.36362,0.00018,29.1796]
[1778276546753,26.68,80193.38,2.4,-0.36366,0.00018,29.18056]
[1778276551788,26.68,80193.43,2.4,-0.36364,0.00018,29.17723]
[1778276556823,26.69,80193.76,2.4,-0.36359,0.00018,29.17594]
[1778276561858,26.69,80193.22,2.4,-0.3637,0.00018,29.1786]
[1778276566894,26.69,80193.09,2.4,-0.36373,0.00018,29.17939]
[1778276573942,26.69,80189.57,2.4,-0.36437,0.00018,29.19556]
[1778276582000,26.69,80187.98,2.4,-0.36467,0.00018,29.20296]
[1778276588041,26.69,80187.94,2.4,-0.36468,0.00018,29.2033]
[1778276598111,26.7,80187.94,2.4,-0.36469,0.00018,29.20355]
[1778276603146,26.7,80187.42,2.4,-0.36479,0.00018,29.206]
[1778276611239,26.7,80187.25,2.4,-0.36482,0.00018,29.20682]
[1778276611339,26.7,80178.77,2.4,-0.36635,0.00018,29.24157]
[1778276612744,26.7,80177.87,2.4,-0.36652,0.00018,29.24557]
[1778276614581,26.7,80191.14,2.4,-0.36411,0.00018,29.18606]
[1778276627315,26.7,80192.28,2.4,-0.36392,0.00018,29.18138]
[1778276632350,26.7,80192.74,2.4,-0.36385,0.00018,29.1795]
[1778276633772,26.7,80192.75,2.4,-0.36385,0.00018,29.1795]
[1778276639398,26.71,80197.92,2.4,-0.36292,0.00018,29.15625]
[1778276639411,26.71,80200.27,2.4,-0.3625,0.00018,29.14557]
[1778276643336,26.71,80203.55,2.4,-0.36191,0.00018,29.1306]
[1778276643376,26.71,80203.62,2.4,-0.3619,0.00018,29.13033]
[1778276645593,26.71,80203.66,2.4,-0.36189,0.00018,29.13023]
[1778276645687,26.71,80204.42,2.4,-0.36176,0.00018,29.12689]
[1778276648465,26.71,80212.45,2.4,-0.36032,0.00018,29.08983]
[1778276653505,26.71,80213.32,2.4,-0.36017,0.00018,29.08605]
[1778276654872,26.71,80213.32,2.4,-0.36017,0.00018,29.08605]
[1778276655018,26.71,80213.32,2.4,-0.36017,0.00018,29.08605]
[1778276656090,26.71,80213.34,2.4,-0.36017,0.00018,29.08607]
[1778276658528,26.71,80213.43,2.4,-0.36015,0.00018,29.08564]
[1778276663778,26.71,80210.08,2.4,-0.36074,0.00018,29.10079]
[1778276669085,26.71,80208.89,2.4,-0.36094,0.00018,29.1059]
[1778276669215,26.71,80208.89,2.4,-0.36094,0.00018,29.1059]
[1778276669219,26.71,80208.89,2.4,-0.36094,0.00018,29.1059]
[1778276674712,26.7,80209.03,2.4,-0.36089,0.00018,29.10146]
[1778276679920,26.7,80212.2,2.4,-0.3603,0.00018,29.08637]
[1778276681591,26.7,80216.07,2.4,-0.3596,0.00018,29.06818]
[1778276686733,26.7,80222.27,2.4,-0.35847,0.00018,29.03879]
[1778276691768,26.7,80223.09,2.4,-0.35832,0.00018,29.03474]
[1778276693212,26.7,80223.09,2.4,-0.35832,0.00018,29.03474]
[1778276694696,26.69,80224.44,2.4,-0.35807,0.00018,29.02829]
[1778276694799,26.69,80224.44,2.4,-0.35807,0.00018,29.02829]
[1778276695630,26.69,80226.99,2.4,-0.35761,0.00018,29.01619]
[1778276695796,26.69,80237.59,2.4,-0.35571,0.00018,28.9656]
[1778276696841,26.69,80237.59,2.4,-0.35571,0.00018,28.9656]
[1778276696970,26.69,80237.59,2.4,-0.35571,0.00018,28.9656]
[1778276697838,26.69,80240.47,2.4,-0.35518,0.00018,28.95156]
[1778276698656,26.69,80242.52,2.4,-0.35481,0.00018,28.9415]
[1778276698967,26.69,80242.52,2.4,-0.35481,0.00018,28.9415]
[1778276699258,26.69,80242.52,2.4,-0.35481,0.00018,28.9415]
[1778276699290,26.69,80241.85,2.4,-0.35492,0.00018,28.94457]
[1778276700822,26.69,80238.22,2.4,-0.35558,0.00018,28.96209]
[1778276701225,26.69,80238.22,2.4,-0.35558,0.00018,28.96209]
[1778276701611,26.69,80236.63,2.4,-0.35586,0.00018,28.96974]
[1778276701703,26.69,80236.63,2.4,-0.35586,0.00018,28.96974]
[1778276701706,26.69,80236.63,2.4,-0.35586,0.00018,28.96974]
[1778276705048,26.69,80223.27,2.4,-0.35826,0.00018,29.03327]
[1778276706873,26.69,80212.04,2.4,-0.36028,0.00018,29.08577]
[1778276711634,26.69,80209.99,2.4,-0.36064,0.00018,29.09496]
[1778276716943,26.68,80209.36,2.4,-0.36073,0.00018,29.09737]
[1778276721978,26.68,80209.16,2.4,-0.36075,0.00018,29.09785]
[1778276722613,26.68,80209.16,2.4,-0.36075,0.00018,29.09785]
[1778276728020,26.68,80208.22,2.4,-0.3609,0.00018,29.10167]
[1778276732639,26.67,80207.84,2.4,-0.36095,0.00018,29.09977]
[1778276733593,26.67,80207.64,2.4,-0.36098,0.00018,29.10061]
[1778276740104,26.67,80207.94,2.4,-0.3609,0.00018,29.09858]
[1778276745139,26.66,80207.19,2.4,-0.36102,0.00018,29.10161]
[1778276745948,26.66,80207.19,2.4,-0.36102,0.00018,29.10161]
[1778276753619,26.66,80207.19,2.4,-0.36101,0.00018,29.10116]
[1778276757317,26.66,80207.06,2.4,-0.36101,0.00018,29.10122]
[1778276766078,26.65,80207.16,2.4,-0.36098,0.00018,29.1004]
[1778276776356,26.64,80207.24,2.4,-0.36092,0.00018,29.09867]
[1778276781391,26.64,80207.24,2.4,-0.3609,0.00018,29.09826]
[1778276790455,26.63,80207.15,2.4,-0.36089,0.00018,29.09794]
[1778276793147,26.63,80206.7,2.4,-0.36095,0.00018,29.09658]
[1778276798240,26.63,80202.24,2.4,-0.36175,0.00018,29.1168]
[1778276801444,26.63,80193.74,2.4,-0.36328,0.00018,29.15552]
[1778276801459,26.63,80193.74,2.4,-0.36328,0.00018,29.15552]
[1778276801532,26.63,80191.97,2.4,-0.36359,0.00018,29.16348]
[1778276801719,26.63,80191.97,2.4,-0.36359,0.00018,29.16348]
[1778276806074,26.63,80188.69,2.4,-0.3642,0.00018,29.17858]
[1778276811565,26.63,80185.6,2.4,-0.36476,0.00018,29.19275]
[1778276816637,26.63,80185.31,2.4,-0.36483,0.00018,29.19431]
[1778276821672,26.63,80184.25,2.4,-0.36502,0.00018,29.19926]
[1778276826707,26.63,80181.94,2.4,-0.36545,0.00018,29.2098]
[1778276832749,26.63,80181.81,2.4,-0.36548,0.00018,29.21052]
[1778276842819,26.64,80181.81,2.4,-0.36549,0.00018,29.21077]
[1778276847855,26.64,80180.14,2.4,-0.3658,0.00018,29.21839]
[1778276853897,26.64,80179.96,2.4,-0.36582,0.00018,29.21603]
[1778276856493,26.64,80179.96,2.4,-0.36582,0.00018,29.21603]
[1778276861953,26.64,80177.63,2.4,-0.36625,0.00018,29.2266]
[1778276867995,26.64,80177.46,2.4,-0.36629,0.00018,29.22746]
[1778276873030,26.64,80176.1,2.4,-0.36654,0.00018,29.23361]
[1778276878066,26.64,80175.97,2.4,-0.36656,0.00018,29.23427]
[1778276880700,26.64,80176.22,2.4,-0.36652,0.00018,29.23319]
[1778276892165,26.64,80172.46,2.4,-0.36721,0.00018,29.25002]
[1778276897200,26.64,80170.48,2.4,-0.36757,0.00018,29.25882]
[1778276903242,26.64,80170.92,2.4,-0.36749,0.00018,29.25692]
[1778276908277,26.64,80171.26,2.4,-0.36743,0.00018,29.25547]
[1778276913312,26.65,80173.04,2.4,-0.3671,0.00018,29.24436]
[1778276918347,26.65,80176.9,2.4,-0.3664,0.00018,29.22732]
[1778276923382,26.65,80179.56,2.4,-0.36592,0.00018,29.21561]
[1778276924699,26.65,80179.56,2.4,-0.36592,0.00018,29.21561]
[1778276925655,26.65,80181.43,2.4,-0.36558,0.00018,29.20727]
[1778276925772,26.65,80184.03,2.4,-0.36511,0.00018,29.19563]
[1778276926411,26.65,80190.71,2.4,-0.3639,0.00018,29.16545]
[1778276931445,26.65,80193.89,2.4,-0.36333,0.00018,29.15122]
[1778276935974,26.65,80199.46,2.4,-0.36233,0.00018,29.12597]
[1778276942522,26.66,80200.5,2.4,-0.36216,0.00018,29.1217]
[1778276943546,26.66,80200.5,2.4,-0.36216,0.00018,29.1217]
[1778276947657,26.66,80197.1,2.4,-0.36279,0.00018,29.13756]
[1778276949012,26.66,80196.45,2.4,-0.3629,0.00018,29.14052]
[1778276949329,26.66,80196.45,2.4,-0.3629,0.00018,29.14052]
[1778276949571,26.66,80189.26,2.4,-0.36421,0.00018,29.17315]
[1778276950278,26.66,80189.26,2.4,-0.36421,0.00018,29.17315]
[1778276954291,26.66,80182.31,2.4,-0.36547,0.00018,29.20465]
[1778276954797,26.66,80184.07,2.4,-0.36516,0.00018,29.19683]
[1778276958811,26.66,80186.65,2.4,-0.3647,0.00018,29.18541]
[1778276961854,26.66,80189.99,2.4,-0.36409,0.00018,29.17042]
[1778276962065,26.66,80189.99,2.4,-0.36409,0.00018,29.17042]
[1778276962663,26.66,80197.51,2.4,-0.36274,0.00018,29.1363]
[1778276965759,26.66,80201.11,2.4,-0.36209,0.00018,29.11981]
[1778276965873,26.66,80201.15,2.4,-0.36208,0.00018,29.11964]
[1778276966264,26.66,80201.15,2.4,-0.36208,0.00018,29.11964]
[1778276973086,26.67,80208.34,2.4,-0.36078,0.00018,29.08363]
[1778276979039,26.67,80210.73,2.4,-0.36037,0.00018,29.07292]
[1778276984847,26.68,80214.26,2.4,-0.35977,0.00018,29.05764]
[1778276991866,26.68,80214.16,2.4,-0.35978,0.00018,29.05785]
[1778276996901,26.68,80214.16,2.4,-0.35977,0.00018,29.05768]
[1778276999864,26.68,80214.21,2.4,-0.35976,0.00018,29.05738]
[1778277004957,26.67,80214.86,2.4,-0.35964,0.00018,29.05411]
[1778277009992,26.67,80214.85,2.4,-0.35963,0.00018,29.05401]
[1778277018048,26.67,80214.77,2.4,-0.35964,0.00018,29.05414]
[1778277023083,26.67,80215.41,2.4,-0.35952,0.00018,29.05099]
[1778277028657,26.67,80215.36,2.4,-0.35953,0.00018,29.05117]
[1778277028723,26.67,80215.36,2.4,-0.35953,0.00018,29.05117]
[1778277028823,26.67,80215.36,2.4,-0.35953,0.00018,29.05117]
[1778277030026,26.67,80212.65,2.4,-0.36001,0.00018,29.06373]
[1778277030158,26.67,80212.65,2.4,-0.36001,0.00018,29.06373]
[1778277030291,26.67,80212.65,2.4,-0.36001,0.00018,29.06373]
[1778277030332,26.67,80212.65,2.4,-0.36001,0.00018,29.06373]
[1778277030419,26.67,80209.62,2.4,-0.36056,0.00018,29.0778]
[1778277031084,26.67,80209.62,2.4,-0.36056,0.00018,29.0778]
[1778277031759,26.67,80209.62,2.4,-0.36056,0.00018,29.0778]
[1778277031810,26.67,80209.62,2.4,-0.36056,0.00018,29.0778]
[1778277031139,26.67,80200.44,2.4,-0.36221,0.00018,29.11705]
[1778277036174,26.67,80195.79,2.4,-0.36307,0.00018,29.13877]
[1778277041209,26.68,80195.35,2.4,-0.36316,0.00018,29.14117]
[1778277047251,26.68,80195.36,2.4,-0.36318,0.00018,29.1416]
[1778277051037,26.68,80195.36,2.4,-0.36318,0.00018,29.1416]
[1778277059335,26.69,80204.25,2.4,-0.36161,0.00018,29.10194]
[1778277060709,26.69,80204.25,2.4,-0.36161,0.00018,29.10194]
[1778277060810,26.69,80204.21,2.4,-0.36162,0.00018,29.10222]
[1778277060945,26.69,80204.21,2.4,-0.36162,0.00018,29.10222]
[1778277062998,26.69,80204.21,2.4,-0.36162,0.00018,29.1023]
[1778277068398,26.69,80205.69,2.4,-0.36137,0.00018,29.09598]
[1778277073433,26.7,80205.28,2.4,-0.36146,0.00018,29.09825]
[1778277079475,26.7,80205.4,2.4,-0.36145,0.00018,29.09813]
[1778277084788,26.7,80205.81,2.4,-0.36139,0.00018,29.09646]
[1778277093573,26.71,80202.99,2.4,-0.36191,0.00018,29.10685]
[1778277098610,26.71,80197.54,2.4,-0.36291,0.00018,29.13208]
[1778277104652,26.71,80197.09,2.4,-0.363,0.00018,29.13436]
[1778277109687,26.71,80197.15,2.4,-0.36299,0.00018,29.13426]
[1778277114722,26.71,80197.49,2.4,-0.36294,0.00018,29.13289]
[1778277119757,26.72,80197.55,2.4,-0.36293,0.00018,29.1328]
[1778277124794,26.72,80197.8,2.4,-0.36289,0.00018,29.13183]
[1778277132849,26.72,80198.0,2.4,-0.36287,0.00018,29.1312]
[1778277137884,26.72,80197.75,2.4,-0.36292,0.00018,29.13252]
[1778277143926,26.72,80197.88,2.4,-0.3629,0.00018,29.13212]
[1778277149972,26.72,80197.96,2.4,-0.3629,0.00018,29.13195]
[1778277158386,26.73,80196.76,2.4,-0.36311,0.00018,29.13426]
[1778277158394,26.73,80196.76,2.4,-0.36311,0.00018,29.13426]
[1778277158414,26.73,80196.76,2.4,-0.36311,0.00018,29.13426]
[1778277159035,26.73,80205.3,2.4,-0.36157,0.00018,29.0953]
[1778277164070,26.72,80209.08,2.4,-0.36087,0.00018,29.07743]
[1778277167120,26.72,80209.16,2.4,-0.36085,0.00018,29.07683]
[1778277168709,26.72,80209.16,2.4,-0.36084,0.00018,29.07676]
[1778277170519,26.72,80208.89,2.4,-0.36089,0.00018,29.07786]
[1778277172153,26.72,80208.89,2.4,-0.36089,0.00018,29.07779]
[1778277172458,26.72,80208.89,2.4,-0.36089,0.00018,29.07779]
[1778277178171,26.72,80213.18,2.4,-0.3601,0.00018,29.05742]
[1778277183206,26.71,80213.23,2.4,-0.36008,0.00018,29.05697]
[1778277188241,26.71,80213.77,2.4,-0.35997,0.00018,29.05425]
[1778277193276,26.71,80213.85,2.4,-0.35995,0.00018,29.0537]
[1778277200325,26.71,80213.9,2.4,-0.35994,0.00018,29.05325]
[1778277205360,26.71,80213.77,2.4,-0.35995,0.00018,29.05371]
[1778277210395,26.71,80213.09,2.4,-0.36007,0.00018,29.05673]
[1778277217445,26.71,80211.26,2.4,-0.36038,0.00018,29.06173]
[1778277225501,26.7,80211.47,2.4,-0.36033,0.00018,29.06046]
[1778277235571,26.7,80210.63,2.4,-0.36047,0.00018,29.06397]
[1778277241614,26.7,80210.66,2.4,-0.36045,0.00018,29.06356]
[1778277246697,26.7,80210.67,2.4,-0.36044,0.00018,29.06328]
[1778277249018,26.7,80210.53,2.4,-0.36047,0.00018,29.06388]
[1778277260026,26.69,80210.51,2.4,-0.36046,0.00018,29.06355]
[1778277260189,26.69,80210.51,2.4,-0.36046,0.00018,29.06355]
[1778277260846,26.69,80210.51,2.4,-0.36046,0.00018,29.06355]
[1778277260895,26.69,80210.51,2.4,-0.36046,0.00018,29.06355]
[1778277260962,26.69,80205.33,2.4,-0.36139,0.00018,29.08735]
[1778277266841,26.7,80197.96,2.4,-0.36274,0.00018,29.12174]
[1778277271876,26.7,80197.71,2.4,-0.36278,0.00018,29.11997]
[1778277281946,26.7,80197.71,2.4,-0.36281,0.00018,29.12065]
[1778277282311,26.7,80197.71,2.4,-0.36281,0.00018,29.12065]
[1778277282355,26.7,80197.71,2.4,-0.36281,0.00018,29.12065]
[1778277282753,26.7,80197.71,2.4,-0.36281,0.00018,29.12065]
[1778277282953,26.7,80202.72,2.4,-0.36191,0.00018,29.09775]
[1778277283089,26.7,80202.72,2.4,-0.36191,0.00018,29.09775]
[1778277285952,26.7,80211.97,2.4,-0.36023,0.00018,29.05487]
[1778277291009,26.7,80213.36,2.4,-0.35997,0.00018,29.04805]
[1778277294382,26.7,80214.19,2.4,-0.35981,0.00018,29.04402]
[1778277296122,26.7,80227.33,2.4,-0.35744,0.00018,28.98211]
[1778277296780,26.7,80227.33,2.4,-0.35744,0.00018,28.98211]
[1778277300313,26.7,80230.72,2.4,-0.35683,0.00018,28.966]
[1778277302678,26.7,80229.77,2.4,-0.357,0.00018,28.97053]
[1778277304706,26.7,80229.79,2.4,-0.357,0.00018,28.97043]
[1778277308590,26.7,80230.03,2.4,-0.35696,0.00018,28.96928]
[1778277308878,26.7,80230.03,2.4,-0.35696,0.00018,28.96928]
[1778277310143,26.7,80220.93,2.4,-0.35859,0.00018,29.01234]
[1778277315178,26.7,80218.4,2.4,-0.35904,0.00018,29.02405]
[1778277317090,26.7,80218.4,2.4,-0.35904,0.00018,29.02405]
[1778277317125,26.7,80218.4,2.4,-0.35904,0.00018,29.02405]
[1778277317143,26.7,80218.4,2.4,-0.35904,0.00018,29.02405]
[1778277317225,26.7,80218.4,2.4,-0.35904,0.00018,29.02405]
[1778277317595,26.7,80218.4,2.4,-0.35904,0.00018,29.02405]
[1778277317962,26.7,80218.4,2.4,-0.35904,0.00018,29.02405]
[1778277318063,26.7,80215.45,2.4,-0.35957,0.00018,29.03774]
[1778277318498,26.7,80215.45,2.4,-0.35957,0.00018,29.03774]
[1778277318959,26.7,80215.45,2.4,-0.35957,0.00018,29.03774]
[1778277319085,26.7,80215.45,2.4,-0.35957,0.00018,29.03774]
[1778277319056,26.7,80199.93,2.4,-0.36238,0.00018,29.1097]
[1778277319380,26.7,80199.93,2.4,-0.36238,0.00018,29.1097]
[1778277326984,26.7,80196.58,2.4,-0.363,0.00018,29.12532]
[1778277334311,26.71,80196.47,2.4,-0.36303,0.00018,29.12318]
[1778277339349,26.71,80196.09,2.4,-0.36311,0.00018,29.12521]
[1778277345390,26.71,80195.75,2.4,-0.36318,0.00018,29.1271]
[1778277350425,26.71,80195.79,2.4,-0.36319,0.00018,29.12721]
[1778277356317,26.71,80195.82,2.4,-0.36319,0.00018,29.12731]
[1778277356468,26.72,80197.36,2.4,-0.36291,0.00018,29.12041]
[1778277361503,26.72,80202.14,2.4,-0.36206,0.00018,29.0987]
[1778277366540,26.72,80201.89,2.4,-0.36211,0.00018,29.10004]
[1778277367743,26.72,80201.89,2.4,-0.36211,0.00018,29.10004]
[1778277378622,26.72,80202.27,2.4,-0.36206,0.00018,29.0989]
[1778277386678,26.73,80203.5,2.4,-0.36185,0.00018,29.09364]
[1778277392720,26.73,80203.75,2.4,-0.36181,0.00018,29.08947]
[1778277402790,26.73,80203.75,2.4,-0.36182,0.00018,29.08992]
[1778277409706,26.73,80203.41,2.4,-0.36189,0.00018,29.09156]
[1778277409748,26.73,80203.41,2.4,-0.36189,0.00018,29.09176]
[1778277415881,26.74,80207.42,2.4,-0.36119,0.00018,29.07373]
[1778277417413,26.74,80207.66,2.4,-0.36114,0.00018,29.07269]
[1778277417443,26.74,80207.66,2.4,-0.36114,0.00018,29.07269]
[1778277417533,26.74,80207.66,2.4,-0.36114,0.00018,29.07269]
[1778277417824,26.74,80207.66,2.4,-0.36114,0.00018,29.07269]
[1778277418781,26.74,80207.66,2.4,-0.36115,0.00018,29.07277]
[1778277421085,26.74,80207.66,2.4,-0.36115,0.00018,29.07285]
[1778277423851,26.74,80207.99,2.4,-0.3611,0.00018,29.07162]
[1778277425286,26.74,80210.49,2.4,-0.36066,0.00018,29.06022]
[1778277430990,26.75,80211.97,2.4,-0.36041,0.00018,29.05386]
[1778277432452,26.75,80211.97,2.4,-0.36041,0.00018,29.05386]
[1778277432465,26.75,80211.97,2.4,-0.36041,0.00018,29.05402]
[1778277438037,26.75,80212.48,2.4,-0.36033,0.00018,29.05184]
[1778277438756,26.75,80212.48,2.4,-0.36033,0.00018,29.05184]
[1778277439679,26.75,80213.02,2.4,-0.36023,0.00018,29.04937]
[1778277440900,26.75,80215.45,2.4,-0.3598,0.00018,29.0381]
[1778277449114,26.75,80219.18,2.4,-0.3591,0.00018,29.02011]
[1778277449762,26.75,80219.18,2.4,-0.3591,0.00018,29.02011]
[1778277457170,26.74,80219.88,2.4,-0.35895,0.00018,29.01299]
[1778277463212,26.74,80220.22,2.4,-0.35887,0.00018,29.01105]
[1778277469254,26.74,80220.2,2.4,-0.35886,0.00018,29.01083]
[1778277473686,26.74,80220.27,2.4,-0.35885,0.00018,29.01035]
[1778277486925,26.73,80220.4,2.4,-0.35881,0.00018,29.0095]
[1778277492386,26.73,80216.5,2.4,-0.35949,0.00018,29.02713]
[1778277497451,26.72,80216.56,2.4,-0.35947,0.00018,29.02635]
[1778277510544,26.71,80216.73,2.4,-0.35938,0.00018,29.02411]
[1778277512536,26.71,80216.73,2.4,-0.35937,0.00018,29.02074]
[1778277519607,26.71,80216.94,2.4,-0.35931,0.00018,29.01919]
[1778277525649,26.71,80218.01,2.4,-0.3591,0.00018,29.01374]
[1778277532698,26.7,80216.92,2.4,-0.35928,0.00018,29.01833]
[1778277533645,26.7,80216.92,2.4,-0.35928,0.00018,29.01833]
[1778277533705,26.7,80217.08,2.4,-0.35925,0.00018,29.0175]
[1778277536357,26.7,80217.11,2.4,-0.35925,0.00018,29.01757]
[1778277536458,26.7,80217.11,2.4,-0.35925,0.00018,29.01767]
[1778277543775,26.7,80217.11,2.4,-0.35923,0.00018,29.01713]
[1778277545075,26.7,80217.11,2.4,-0.35923,0.00018,29.01713]
[1778277545080,26.7,80217.11,2.4,-0.35923,0.00018,29.01713]
[1778277545097,26.7,80217.11,2.4,-0.35923,0.00018,29.01713]
[1778277545111,26.7,80217.11,2.4,-0.35923,0.00018,29.01713]
[1778277545116,26.7,80217.11,2.4,-0.35923,0.00018,29.01713]
[1778277545373,26.7,80217.11,2.4,-0.35923,0.00018,29.01705]
[1778277545601,26.7,80217.11,2.4,-0.35923,0.00018,29.01705]
[1778277545631,26.7,80217.11,2.4,-0.35923,0.00018,29.01705]
[1778277545706,26.7,80217.11,2.4,-0.35923,0.00018,29.01705]
[1778277545754,26.7,80217.11,2.4,-0.35923,0.00018,29.01705]
[1778277546018,26.7,80227.56,2.4,-0.35734,0.00018,28.96767]
[1778277546523,26.7,80227.56,2.4,-0.35734,0.00018,28.96767]
[1778277547303,26.7,80243.78,2.4,-0.35443,0.00018,28.88984]
[1778277547713,26.7,80243.78,2.4,-0.35443,0.00018,28.88984]
[1778277550490,26.7,80248.58,2.4,-0.35357,0.00018,28.86661]
[1778277553040,26.7,80250.06,2.4,-0.35331,0.00018,28.85947]
[1778277554382,26.7,80251.08,2.4,-0.35313,0.00018,28.85458]
[1778277558397,26.7,80251.56,2.4,-0.35305,0.00018,28.85238]
[1778277558948,26.7,80251.56,2.4,-0.35305,0.00018,28.85238]
[1778277559294,26.7,80251.56,2.4,-0.35305,0.00018,28.85238]
[1778277561361,26.7,80251.71,2.4,-0.35302,0.00018,28.8518]
[1778277563797,26.7,80251.76,2.4,-0.35302,0.00018,28.85166]
[1778277568950,26.71,80251.85,2.4,-0.35302,0.00018,28.85163]
[1778277573778,26.71,80251.98,2.4,-0.35299,0.00018,28.84794]
[1778277576105,26.71,80251.92,2.4,-0.353,0.00018,28.84837]
[1778277577373,26.71,80251.92,2.4,-0.35301,0.00018,28.84843]
[1778277588084,26.71,80255.91,2.4,-0.35232,0.00018,28.8298]
[1778277588818,26.71,80255.91,2.4,-0.35232,0.00018,28.8298]
[1778277595135,26.72,80255.83,2.4,-0.35236,0.00018,28.8308]
[1778277600168,26.72,80252.74,2.4,-0.35293,0.00018,28.84636]
[1778277601007,26.72,80252.74,2.4,-0.35293,0.00018,28.84636]
[1778277601071,26.72,80252.74,2.4,-0.35293,0.00018,28.84636]
[1778277601095,26.72,80252.74,2.4,-0.35293,0.00018,28.84636]
[1778277601444,26.72,80246.34,2.4,-0.35408,0.00018,28.87761]
[1778277602335,26.72,80246.34,2.4,-0.35408,0.00018,28.87761]
[1778277602393,26.72,80233.6,2.4,-0.35636,0.00018,28.93898]
[1778277602438,26.72,80233.6,2.4,-0.35636,0.00018,28.93898]
[1778277603000,26.72,80233.6,2.4,-0.35636,0.00018,28.93898]
[1778277603325,26.72,80233.6,2.4,-0.35636,0.00018,28.93898]
[1778277603391,26.72,80290.6,2.4,-0.34618,0.00018,28.65734]
[1778277603890,26.72,80290.6,2.4,-0.34618,0.00018,28.65734]
[1778277604200,26.74,80236.62,2.4,-0.35589,0.00018,28.92657]
[1778277604752,26.74,80236.62,2.4,-0.35589,0.00018,28.92657]
[1778277605207,26.74,80244.66,2.4,-0.35445,0.00018,28.88789]
[1778277606836,26.74,80251.18,2.4,-0.35328,0.00018,28.85629]
[1778277612256,26.74,80254.76,2.4,-0.35266,0.00018,28.83924]
[1778277615108,26.74,80255.07,2.4,-0.35261,0.00018,28.83787]
[1778277615108,26.74,80255.07,2.4,-0.35261,0.00018,28.83787]
[1778277615184,26.74,80255.07,2.4,-0.35261,0.00018,28.83787]
[1778277615277,26.74,80265.86,2.4,-0.35068,0.00018,28.7848]
[1778277617029,26.74,80272.15,2.4,-0.34957,0.00018,28.75363]
[1778277617037,26.74,80272.15,2.4,-0.34957,0.00018,28.75363]
[1778277619075,26.75,80273.95,2.4,-0.34925,0.00018,28.74494]
[1778277624341,26.75,80273.74,2.4,-0.34932,0.00018,28.7469]
[1778277626502,26.75,80273.77,2.4,-0.34933,0.00018,28.74705]
[1778277626579,26.75,80273.77,2.4,-0.34933,0.00018,28.7472]
[1778277628101,26.75,80273.77,2.4,-0.34933,0.00018,28.7472]
[1778277628135,26.75,80273.77,2.4,-0.34933,0.00018,28.7472]
[1778277628179,26.75,80273.77,2.4,-0.34933,0.00018,28.7472]
[1778277628368,26.75,80269.37,2.4,-0.35011,0.00018,28.76908]
[1778277630382,26.76,80259.42,2.4,-0.3519,0.00018,28.81851]
[1778277635418,26.76,80259.35,2.4,-0.35191,0.00018,28.81602]
[1778277639749,26.76,80266.71,2.4,-0.35061,0.00018,28.78012]
[1778277639850,26.76,80266.71,2.4,-0.35062,0.00018,28.78024]
[1778277642106,26.76,80267.97,2.4,-0.35039,0.00018,28.77399]
[1778277647041,26.76,80275.33,2.4,-0.34907,0.00018,28.73707]
[1778277647066,26.76,80275.69,2.4,-0.34901,0.00018,28.73515]
[1778277648650,26.76,80275.69,2.4,-0.34901,0.00018,28.73515]
[1778277648660,26.76,80275.66,2.4,-0.34902,0.00018,28.73564]
[1778277652311,26.76,80275.95,2.4,-0.34897,0.00018,28.73415]
[1778277653436,26.76,80275.92,2.4,-0.34897,0.00018,28.73423]
[1778277656462,26.76,80276.16,2.4,-0.34893,0.00018,28.73295]
[1778277656563,26.76,80275.94,2.4,-0.34896,0.00018,28.73397]
[1778277662299,26.77,80275.42,2.4,-0.34908,0.00018,28.73722]
[1778277662309,26.77,80275.42,2.4,-0.34908,0.00018,28.73722]
[1778277662328,26.77,80275.42,2.4,-0.34908,0.00018,28.73722]
[1778277662409,26.77,80276.26,2.4,-0.34893,0.00018,28.73318]
[1778277662837,26.77,80276.26,2.4,-0.34893,0.00018,28.73318]
[1778277665421,26.77,80281.55,2.4,-0.34799,0.00018,28.70653]
[1778277670670,26.77,80284.87,2.4,-0.34739,0.00018,28.68963]
[1778277673001,26.76,80287.98,2.4,-0.34684,0.00018,28.67385]
[1778277673185,26.76,80287.98,2.4,-0.34684,0.00018,28.67385]
[1778277673207,26.76,80287.98,2.4,-0.34684,0.00018,28.67385]
[1778277678726,26.76,80290.37,2.4,-0.34642,0.00018,28.66168]
[1778277685626,26.76,80290.27,2.4,-0.34643,0.00018,28.66218]
[1778277686621,26.76,80292.55,2.4,-0.34603,0.00018,28.65052]
[1778277689173,26.76,80293.88,2.4,-0.34579,0.00018,28.64373]
[1778277689472,26.76,80293.88,2.4,-0.34579,0.00018,28.64373]
[1778277689516,26.76,80294.11,2.4,-0.34575,0.00018,28.64256]
[1778277689638,26.76,80294.11,2.4,-0.34575,0.00018,28.64256]
[1778277689824,26.76,80294.11,2.4,-0.34575,0.00018,28.64256]
[1778277689995,26.76,80294.11,2.4,-0.34575,0.00018,28.64256]
[1778277690201,26.76,80294.11,2.4,-0.34575,0.00018,28.64256]
[1778277690501,26.76,80294.11,2.4,-0.34575,0.00018,28.64256]
[1778277690303,26.76,80303.62,2.4,-0.34407,0.00018,28.5937]
[1778277690515,26.76,80303.62,2.4,-0.34407,0.00018,28.5937]
[1778277690822,26.76,80303.62,2.4,-0.34407,0.00018,28.5937]
[1778277690851,26.76,80315.32,2.4,-0.342,0.00018,28.53295]
[1778277691629,26.76,80315.32,2.4,-0.342,0.00018,28.53295]
[1778277691797,26.76,80315.32,2.4,-0.342,0.00018,28.53295]
[1778277691868,26.76,80315.32,2.4,-0.342,0.00018,28.53295]
[1778277694415,26.77,80323.01,2.4,-0.34063,0.00018,28.48941]
[1778277696852,26.77,80332.04,2.4,-0.33906,0.00018,28.44214]
[1778277702165,26.77,80332.48,2.4,-0.339,0.00018,28.44045]
[1778277704189,26.77,80332.44,2.4,-0.33902,0.00018,28.44099]
[1778277704511,26.78,80332.03,2.4,-0.3391,0.00018,28.44333]
[1778277709943,26.78,80332.89,2.4,-0.33897,0.00018,28.43948]
[1778277712438,26.78,80332.86,2.4,-0.33898,0.00018,28.43976]
[1778277712446,26.78,80332.86,2.4,-0.33898,0.00018,28.43976]
[1778277714440,26.78,80334.05,2.4,-0.33878,0.00018,28.43368]
[1778277715788,26.78,80335.99,2.4,-0.33844,0.00018,28.42359]
[1778277716136,26.78,80335.99,2.4,-0.33844,0.00018,28.42359]
[1778277716176,26.78,80335.99,2.4,-0.33844,0.00018,28.42359]
[1778277717664,26.78,80340.73,2.4,-0.33761,0.00018,28.39831]
[1778277721201,26.78,80343.02,2.4,-0.33721,0.00018,28.38585]
[1778277721259,26.78,80343.02,2.4,-0.33721,0.00018,28.38585]
[1778277721389,26.78,80343.02,2.4,-0.33721,0.00018,28.38585]
[1778277721412,26.78,80343.02,2.4,-0.33721,0.00018,28.38585]
[1778277721427,26.78,80343.02,2.4,-0.33721,0.00018,28.38585]
[1778277721437,26.78,80343.02,2.4,-0.33721,0.00018,28.38585]
[1778277721685,26.78,80343.02,2.4,-0.33721,0.00018,28.3858]
[1778277722477,26.78,80343.02,2.4,-0.33721,0.00018,28.3858]
[1778277722028,26.78,80350.83,2.4,-0.33583,0.00018,28.3436]
[1778277722579,26.78,80350.83,2.4,-0.33583,0.00018,28.3436]
[1778277722684,26.78,80350.83,2.4,-0.33583,0.00018,28.3436]
[1778277723489,26.78,80350.83,2.4,-0.33583,0.00018,28.3436]
[1778277723035,26.78,80338.25,2.4,-0.33804,0.00018,28.41132]
[1778277723882,26.78,80338.25,2.4,-0.33804,0.00018,28.41132]
[1778277723956,26.78,80338.25,2.4,-0.33804,0.00018,28.41132]
[1778277724112,26.78,80338.25,2.4,-0.33804,0.00018,28.41132]
[1778277729832,26.79,80332.81,2.4,-0.33902,0.00018,28.44103]
[1778277731146,26.79,80331.91,2.4,-0.33918,0.00018,28.44596]
[1778277731223,26.79,80331.91,2.4,-0.33918,0.00018,28.44596]
[1778277731568,26.79,80328.2,2.4,-0.33984,0.00018,28.46577]
[1778277732069,26.79,80328.2,2.4,-0.33984,0.00018,28.46577]
[1778277732104,26.79,80312.16,2.4,-0.34267,0.00018,28.55007]
[1778277733274,26.79,80312.16,2.4,-0.34267,0.00018,28.55007]
[1778277733292,26.79,80312.16,2.4,-0.34267,0.00018,28.55007]
[1778277733995,26.79,80307.94,2.4,-0.34342,0.00018,28.57203]
[1778277736182,26.79,80312.45,2.4,-0.34262,0.00018,28.54868]
[1778277742174,26.79,80310.54,2.4,-0.34297,0.00018,28.55897]
[1778277744188,26.79,80319.81,2.4,-0.34134,0.00018,28.51069]
[1778277746202,26.79,80311.58,2.4,-0.34279,0.00018,28.55381]
[1778277751287,26.79,80308.24,2.4,-0.34339,0.00018,28.57126]
[1778277752966,26.79,80308.34,2.4,-0.34336,0.00018,28.5675]
[1778277758286,26.8,80309.83,2.4,-0.3431,0.00018,28.56001]
[1778277764549,26.8,80310.19,2.4,-0.34305,0.00018,28.5583]
[1778277765935,26.8,80307.45,2.4,-0.34353,0.00018,28.57259]
[1778277771377,26.8,80306.19,2.4,-0.34376,0.00018,28.57919]
[1778277772641,26.8,80305.88,2.4,-0.34381,0.00018,28.5808]
[1778277772701,26.8,80305.88,2.4,-0.34381,0.00018,28.5808]
[1778277776088,26.8,80295.98,2.4,-0.34556,0.00018,28.63161]
[1778277779433,26.8,80283.24,2.4,-0.34782,0.00018,28.69606]
[1778277781494,26.8,80283.08,2.4,-0.34784,0.00018,28.69679]
[1778277787489,26.79,80284.36,2.4,-0.3476,0.00018,28.68981]
[1778277792524,26.79,80286.77,2.4,-0.34716,0.00018,28.67736]
[1778277797443,26.79,80286.6,2.4,-0.34719,0.00018,28.67804]
[1778277802594,26.79,80293.73,2.4,-0.34592,0.00018,28.64167]
[1778277805634,26.79,80295.57,2.4,-0.34559,0.00018,28.63223]
[1778277811657,26.79,80293.08,2.4,-0.34601,0.00018,28.64146]
[1778277816692,26.79,80292.87,2.4,-0.34604,0.00018,28.64239]
[1778277818566,26.79,80292.87,2.4,-0.34604,0.00018,28.64239]
[1778277818787,26.79,80292.91,2.4,-0.34603,0.00018,28.64212]
[1778277819180,26.79,80292.91,2.4,-0.34603,0.00018,28.64212]
[1778277824104,26.79,80295.48,2.4,-0.34557,0.00018,28.62887]
[1778277831800,26.78,80287.62,2.4,-0.34695,0.00018,28.6684]
[1778277836835,26.78,80287.13,2.4,-0.34703,0.00018,28.67058]
[1778277841870,26.78,80281.77,2.4,-0.34797,0.00018,28.69738]
[1778277847401,26.78,80281.77,2.4,-0.34796,0.00018,28.6971]
[1778277848531,26.78,80285.83,2.4,-0.34724,0.00018,28.67654]
[1778277853955,26.78,80295.8,2.4,-0.34547,0.00018,28.6256]
[1778277858990,26.77,80296.58,2.4,-0.34532,0.00018,28.62152]
[1778277864025,26.77,80296.07,2.4,-0.34541,0.00018,28.62404]
[1778277867629,26.77,80296.07,2.4,-0.34541,0.00018,28.62404]
[1778277867668,26.77,80296.07,2.4,-0.34541,0.00018,28.62404]
[1778277867995,26.77,80296.6,2.4,-0.34532,0.00018,28.62125]
[1778277870709,26.77,80307.51,2.4,-0.34338,0.00018,28.56503]
[1778277871759,26.77,80306.14,2.4,-0.34361,0.00018,28.5688]
[1778277872973,26.77,80308.01,2.4,-0.34328,0.00018,28.55913]
[1778277878124,26.77,80308.78,2.4,-0.34315,0.00018,28.5553]
[1778277878994,26.77,80308.78,2.4,-0.34315,0.00018,28.5553]
[1778277883723,26.78,80313.84,2.4,-0.34226,0.00018,28.5292]
[1778277889201,26.78,80315.16,2.4,-0.34204,0.00018,28.52274]
[1778277891749,26.78,80313.59,2.4,-0.34233,0.00018,28.53106]
[1778277894104,26.78,80307.78,2.4,-0.34336,0.00018,28.56138]
[1778277899271,26.78,80310.14,2.4,-0.34295,0.00018,28.54938]
[1778277902782,26.78,80311.24,2.4,-0.34276,0.00018,28.54381]
[1778277902994,26.78,80311.24,2.4,-0.34276,0.00018,28.54381]
[1778277908334,26.79,80318.5,2.4,-0.34149,0.00018,28.50635]
[1778277913369,26.79,80321.77,2.4,-0.34093,0.00018,28.48965]
[1778277918404,26.79,80319.27,2.4,-0.34139,0.00018,28.50332]
[1778277923443,26.79,80322.81,2.4,-0.34078,0.00018,28.48527]
[1778277928478,26.8,80318.45,2.4,-0.34156,0.00018,28.5087]
[1778277932977,26.8,80316.33,2.4,-0.34194,0.00018,28.51682]
[1778277937995,26.8,80317.6,2.4,-0.34173,0.00018,28.51065]
[1778277943584,26.81,80324.05,2.4,-0.34061,0.00018,28.47748]
[1778277948619,26.81,80320.72,2.4,-0.34122,0.00018,28.49561]
[1778277952447,26.81,80313.32,2.4,-0.34253,0.00018,28.53456]
[1778277954105,26.81,80313.09,2.4,-0.34258,0.00018,28.53584]
[1778277959696,26.82,80313.77,2.4,-0.34247,0.00018,28.53283]
[1778277960995,26.82,80314.69,2.4,-0.34231,0.00018,28.52811]
[1778277966750,26.82,80325.68,2.4,-0.34039,0.00018,28.47102]
[1778277966990,26.82,80325.68,2.4,-0.34039,0.00018,28.47102]
[1778277973799,26.83,80327.22,2.4,-0.34015,0.00018,28.46377]
[1778277978835,26.83,80325.09,2.4,-0.34054,0.00018,28.47561]
[1778277983870,26.83,80325.64,2.4,-0.34046,0.00018,28.47329]
[1778277989915,26.84,80324.89,2.4,-0.34062,0.00018,28.47791]
[1778277992993,26.84,80325.81,2.4,-0.34045,0.00018,28.47004]
[1778277998978,26.84,80316.85,2.4,-0.34205,0.00018,28.51755]
[1778278004102,26.84,80315.63,2.4,-0.34227,0.00018,28.5242]
[1778278010060,26.85,80309.61,2.4,-0.34335,0.00018,28.55586]
[1778278015095,26.85,80307.24,2.4,-0.34377,0.00018,28.56829]
[1778278020130,26.85,80306.74,2.4,-0.34386,0.00018,28.57101]
[1778278025165,26.85,80304.82,2.4,-0.3442,0.00018,28.581]
[1778278031207,26.85,80304.39,2.4,-0.34428,0.00018,28.58329]
[1778278033412,26.85,80304.38,2.4,-0.34429,0.00018,28.58335]
[1778278033438,26.85,80304.38,2.4,-0.34429,0.00018,28.58335]
[1778278033444,26.85,80304.38,2.4,-0.34429,0.00018,28.58335]
[1778278037062,26.85,80300.37,2.4,-0.34499,0.00018,28.60392]
[1778278042284,26.85,80303.05,2.4,-0.34452,0.00018,28.59016]
[1778278046060,26.85,80300.59,2.4,-0.34495,0.00018,28.60274]
[1778278051347,26.85,80303.86,2.4,-0.34436,0.00018,28.58252]
[1778278052903,26.85,80304.64,2.4,-0.34422,0.00018,28.5785]
[1778278052913,26.85,80304.64,2.4,-0.34422,0.00018,28.5785]
[1778278052985,26.85,80304.64,2.4,-0.34422,0.00018,28.5785]
[1778278058396,26.85,80313.57,2.4,-0.34265,0.00018,28.53241]
[1778278063431,26.85,80313.89,2.4,-0.34259,0.00018,28.5309]
[1778278068466,26.85,80314.5,2.4,-0.34249,0.00018,28.52792]
[1778278073501,26.85,80315.41,2.4,-0.34234,0.00018,28.52342]
[1778278078536,26.85,80314.91,2.4,-0.34244,0.00018,28.52628]
[1778278083571,26.86,80315.88,2.4,-0.34227,0.00018,28.52149]
[1778278088606,26.86,80315.42,2.4,-0.34236,0.00018,28.52416]
[1778278093641,26.86,80315.69,2.4,-0.34232,0.00018,28.52303]
[1778278098679,26.86,80315.74,2.4,-0.34232,0.00018,28.52306]
[1778278103716,26.86,80315.48,2.4,-0.34238,0.00018,28.5247]
[1778278104110,26.86,80315.48,2.4,-0.34238,0.00018,28.5247]
[1778278109758,26.86,80312.64,2.4,-0.34289,0.00018,28.53973]
[1778278115580,26.87,80312.51,2.4,-0.3429,0.00018,28.53724]
[1778278115603,26.87,80312.51,2.4,-0.3429,0.00018,28.53724]
[1778278116808,26.87,80300.0,2.4,-0.34512,0.00018,28.60175]
[1778278121843,26.87,80295.8,2.4,-0.34586,0.00018,28.62308]
[1778278123827,26.87,80296.28,2.4,-0.34577,0.00018,28.62061]
[1778278128892,26.86,80294.96,2.4,-0.346,0.00018,28.62716]
[1778278134934,26.86,80295.5,2.4,-0.3459,0.00018,28.62421]
[1778278135834,26.86,80295.5,2.4,-0.3459,0.00018,28.62421]
[1778278140976,26.86,80294.99,2.4,-0.34598,0.00018,28.62658]
[1778278146011,26.86,80295.97,2.4,-0.3458,0.00018,28.62139]
[1778278151046,26.86,80294.85,2.4,-0.34599,0.00018,28.62687]
[1778278156081,26.86,80295.64,2.4,-0.34584,0.00018,28.62262]
[1778278161116,26.86,80295.49,2.4,-0.34586,0.00018,28.6231]
[1778278162367,26.86,80295.49,2.4,-0.34586,0.00018,28.6231]
[1778278164137,26.85,80286.46,2.4,-0.34745,0.00018,28.66866]
[1778278166557,26.85,80285.68,2.4,-0.34759,0.00018,28.67251]
[1778278166735,26.85,80285.68,2.4,-0.34759,0.00018,28.67251]
[1778278172193,26.85,80291.78,2.4,-0.34648,0.00018,28.63788]
[1778278177256,26.85,80291.68,2.4,-0.34649,0.00018,28.63827]
[1778278183273,26.85,80290.67,2.4,-0.34666,0.00018,28.64289]
[1778278188195,26.85,80291.67,2.4,-0.34647,0.00018,28.63759]
[1778278193344,26.84,80290.23,2.4,-0.34672,0.00018,28.64455]
[1778278194382,26.84,80290.23,2.4,-0.34672,0.00018,28.64455]
[1778278201402,26.84,80289.73,2.4,-0.34679,0.00018,28.64663]
[1778278207444,26.84,80290.69,2.4,-0.34661,0.00018,28.64144]
[1778278212479,26.84,80290.81,2.4,-0.34658,0.00018,28.64058]
[1778278217767,26.84,80290.99,2.4,-0.34654,0.00018,28.63946]
[1778278223556,26.83,80295.61,2.4,-0.34571,0.00018,28.61566]
[1778278227358,26.83,80295.75,2.4,-0.34568,0.00018,28.61486]
[1778278229423,26.83,80296.48,2.4,-0.34555,0.00018,28.61107]
[1778278231482,26.83,80295.18,2.4,-0.34578,0.00018,28.61767]
[1778278237666,26.83,80296.1,2.4,-0.3456,0.00018,28.60944]
[1778278245260,26.83,80295.62,2.4,-0.34568,0.00018,28.61174]
[1778278250745,26.83,80291.78,2.4,-0.34635,0.00018,28.63089]
[1778278255780,26.83,80290.3,2.4,-0.3466,0.00018,28.63815]
[1778278260815,26.82,80291.16,2.4,-0.34644,0.00018,28.63352]
[1778278263443,26.82,80291.15,2.4,-0.34644,0.00018,28.63347]
[1778278268871,26.82,80295.93,2.4,-0.34558,0.00018,28.60892]
[1778278273906,26.82,80296.85,2.4,-0.34542,0.00018,28.60408]
[1778278278941,26.82,80296.84,2.4,-0.34541,0.00018,28.60398]
[1778278283976,26.82,80296.86,2.4,-0.34541,0.00018,28.60374]
[1778278285944,26.82,80296.51,2.4,-0.34547,0.00018,28.6055]
[1778278285950,26.82,80296.51,2.4,-0.34547,0.00018,28.6055]
[1778278291025,26.82,80304.4,2.4,-0.34405,0.00018,28.56159]
[1778278294994,26.82,80304.82,2.4,-0.34398,0.00018,28.55943]
[1778278296027,26.82,80307.4,2.4,-0.34352,0.00018,28.54611]
[1778278301095,26.82,80313.4,2.4,-0.34247,0.00018,28.51519]
[1778278306164,26.82,80312.94,2.4,-0.34256,0.00018,28.51777]
[1778278306273,26.82,80312.94,2.4,-0.34256,0.00018,28.51777]
[1778278306288,26.82,80312.94,2.4,-0.34256,0.00018,28.51777]
[1778278307094,26.82,80312.94,2.4,-0.34256,0.00018,28.51777]
[1778278307273,26.82,80318.91,2.4,-0.34151,0.00018,28.48674]
[1778278308102,26.82,80318.91,2.4,-0.34151,0.00018,28.48674]
[1778278309151,26.82,80328.95,2.4,-0.33975,0.00018,28.43413]
[1778278314186,26.83,80333.21,2.4,-0.33902,0.00018,28.4122]
[1778278317618,26.83,80333.36,2.4,-0.339,0.00018,28.41181]
[1778278317692,26.83,80333.09,2.4,-0.33905,0.00018,28.41338]
[1778278319955,26.83,80333.45,2.4,-0.33899,0.00018,28.41147]
[1778278319971,26.83,80333.45,2.4,-0.33899,0.00018,28.41147]
[1778278319996,26.83,80333.45,2.4,-0.33898,0.00018,28.41126]
[1778278325265,26.83,80333.35,2.4,-0.33902,0.00018,28.41246]
[1778278329215,26.83,80333.24,2.4,-0.33905,0.00018,28.41332]
[1778278329218,26.83,80333.24,2.4,-0.33905,0.00018,28.41332]
[1778278329439,26.83,80333.24,2.4,-0.33905,0.00018,28.41332]
[1778278329446,26.83,80333.24,2.4,-0.33905,0.00018,28.41332]
[1778278329494,26.83,80333.24,2.4,-0.33905,0.00018,28.41332]
[1778278329504,26.83,80333.24,2.4,-0.33905,0.00018,28.41332]
[1778278329636,26.84,80333.9,2.4,-0.33895,0.00018,28.41023]
[1778278331307,26.84,80350.82,2.4,-0.33598,0.00018,28.31949]
[1778278333313,26.84,80353.38,2.4,-0.33553,0.00017,28.30557]
[1778278333696,26.84,80353.38,2.4,-0.33553,0.00017,28.30557]
[1778278339712,26.83,80347.95,2.4,-0.33647,0.00018,28.33467]
[1778278346157,26.83,80348.57,2.4,-0.33636,0.00018,28.3311]
[1778278349713,26.83,80348.08,2.4,-0.33644,0.00018,28.33358]
[1778278355480,26.83,80347.16,2.4,-0.33657,0.00018,28.33482]
[1778278360515,26.83,80348.7,2.4,-0.33629,0.00018,28.32626]
[1778278362396,26.83,80347.97,2.4,-0.33642,0.00018,28.33015]
[1778278370586,26.83,80349.04,2.4,-0.33622,0.00018,28.32386]
[1778278375621,26.82,80349.32,2.4,-0.33616,0.00018,28.32206]
[1778278377991,26.82,80349.03,2.4,-0.33621,0.00018,28.32357]
[1778278378917,26.82,80349.19,2.4,-0.33618,0.00018,28.32264]
[1778278384684,26.82,80349.89,2.4,-0.33604,0.00018,28.31846]
[1778278389719,26.82,80348.73,2.4,-0.33624,0.00018,28.32441]
[1778278390923,26.82,80348.73,2.4,-0.33624,0.00018,28.32441]
[1778278396768,26.82,80349.05,2.4,-0.33617,0.00018,28.3222]
[1778278401803,26.81,80350.1,2.4,-0.33597,0.00018,28.31618]
[1778278406838,26.81,80350.06,2.4,-0.33597,0.00018,28.31606]
[1778278410830,26.81,80349.82,2.4,-0.33601,0.00018,28.31716]
[1778278411114,26.81,80349.82,2.4,-0.33601,0.00018,28.31716]
[1778278411563,26.81,80349.55,2.4,-0.33604,0.00018,28.31518]
[1778278411567,26.81,80349.55,2.4,-0.33604,0.00018,28.31518]
[1778278411684,26.81,80349.55,2.4,-0.33604,0.00018,28.31518]
[1778278415071,26.81,80351.7,2.4,-0.33565,0.00018,28.30333]
[1778278420936,26.81,80350.99,2.4,-0.33577,0.00018,28.30678]
[1778278423387,26.81,80352.22,2.4,-0.33555,0.00018,28.3]
[1778278423447,26.81,80352.22,2.4,-0.33555,0.00018,28.3]
[1778278425824,26.81,80359.48,2.4,-0.33427,0.00017,28.2604]
[1778278432014,26.81,80361.01,2.4,-0.334,0.00017,28.25187]
[1778278433407,26.81,80361.75,2.4,-0.33387,0.00017,28.2478]
[1778278438450,26.81,80363.69,2.4,-0.33353,0.00017,28.23709]
[1778278438959,26.81,80363.69,2.4,-0.33353,0.00017,28.23709]
[1778278439012,26.81,80363.69,2.4,-0.33353,0.00017,28.23709]
[1778278445105,26.81,80369.94,2.4,-0.33244,0.00017,28.20273]
[1778278450140,26.81,80369.23,2.4,-0.33256,0.00017,28.20674]
[1778278455176,26.81,80368.44,2.4,-0.33271,0.00017,28.21119]
[1778278460212,26.81,80369.81,2.4,-0.33247,0.00017,28.20376]
[1778278461701,26.81,80369.81,2.4,-0.33247,0.00017,28.20376]
[1778278463559,26.81,80377.17,2.4,-0.33119,0.00017,28.16313]
[1778278463742,26.81,80377.17,2.4,-0.33119,0.00017,28.16313]
[1778278469275,26.81,80377.29,2.4,-0.33118,0.00017,28.16284]
[1778278473656,26.81,80376.59,2.4,-0.33129,0.00017,28.16352]
[1778278474599,26.81,80376.84,2.4,-0.33125,0.00017,28.16225]
[1778278474954,26.81,80376.84,2.4,-0.33125,0.00017,28.16225]
[1778278480352,26.83,80388.08,2.4,-0.3294,0.00017,28.1029]
[1778278482798,26.83,80389.33,2.4,-0.32918,0.00017,28.09599]
[1778278484294,26.84,80389.33,2.4,-0.32921,0.00017,28.09705]
[1778278494450,26.84,80385.09,2.4,-0.32997,0.00017,28.12165]
[1778278501268,26.84,80385.26,2.4,-0.32995,0.00017,28.12098]
[1778278508106,26.84,80388.58,2.4,-0.3294,0.00017,28.10311]
[1778278515600,26.85,80388.2,2.4,-0.32949,0.00017,28.10605]
[1778278521646,26.85,80388.16,2.4,-0.32951,0.00017,28.10686]
[1778278526681,26.85,80386.64,2.4,-0.32979,0.00017,28.11586]
[1778278531716,26.86,80391.74,2.4,-0.3289,0.00017,28.08444]
[1778278538765,26.86,80393.61,2.4,-0.32861,0.00017,28.07479]
[1778278543800,26.87,80393.69,2.4,-0.32861,0.00017,28.07498]
[1778278548841,26.87,80393.99,2.4,-0.32858,0.00017,28.07393]
[1778278550699,26.87,80393.6,2.4,-0.32865,0.00017,28.07625]
[1778278550855,26.87,80394.32,2.4,-0.32853,0.00017,28.07232]
[1778278551774,26.87,80394.32,2.4,-0.32853,0.00017,28.07232]
[1778278551862,26.87,80402.84,2.4,-0.32705,0.00017,28.02406]
[1778278556897,26.87,80405.67,2.4,-0.32654,0.00017,28.00751]
[1778278561932,26.86,80400.57,2.4,-0.32741,0.00017,28.03584]
[1778278566967,26.86,80397.49,2.4,-0.32792,0.00017,28.05261]
[1778278572004,26.86,80398.35,2.4,-0.32776,0.00017,28.04707]
[1778278575197,26.86,80398.19,2.4,-0.32778,0.00017,28.0477]
[1778278575211,26.86,80398.19,2.4,-0.32778,0.00017,28.0477]
[1778278575270,26.86,80398.19,2.4,-0.32778,0.00017,28.0477]
[1778278575330,26.85,80399.58,2.4,-0.32753,0.00017,28.03971]
[1778278577965,26.86,80397.04,2.4,-0.32798,0.00017,28.05436]
[1778278578768,26.86,80396.66,2.4,-0.32805,0.00017,28.05664]
[1778278578774,26.86,80396.66,2.4,-0.32805,0.00017,28.05664]
[1778278579053,26.86,80397.6,2.4,-0.32789,0.00017,28.05136]
[1778278583081,26.85,80406.0,2.4,-0.32642,0.00017,28.00319]
[1778278588116,26.85,80403.31,2.4,-0.32687,0.00017,28.01792]
[1778278593151,26.85,80399.23,2.4,-0.32754,0.00017,28.037]
[1778278597291,26.85,80398.65,2.4,-0.32763,0.00017,28.03987]
[1778278597550,26.85,80400.2,2.4,-0.32735,0.00017,28.03095]
[1778278597578,26.85,80400.2,2.4,-0.32735,0.00017,28.03095]
[1778278598186,26.84,80390.04,2.4,-0.32911,0.00017,28.0881]
[1778278599194,26.84,80378.81,2.4,-0.33107,0.00017,28.15088]
[1778278606242,26.85,80379.02,2.4,-0.33104,0.00017,28.14999]
[1778278610415,26.85,80379.16,2.4,-0.33102,0.00017,28.14933]
[1778278610719,26.85,80379.13,2.4,-0.33102,0.00017,28.14954]
[1778278610872,26.85,80379.13,2.4,-0.33102,0.00017,28.14954]
[1778278612837,26.85,80379.13,2.4,-0.33102,0.00017,28.14958]
[1778278614893,26.85,80379.13,2.4,-0.33103,0.00017,28.14966]
[1778278616958,26.85,80379.13,2.4,-0.33103,0.00017,28.14974]
[1778278622354,26.85,80375.34,2.4,-0.3317,0.00017,28.17102]
[1778278625256,26.85,80375.41,2.4,-0.33169,0.00017,28.17068]
[1778278629323,26.85,80376.53,2.4,-0.33149,0.00017,28.16457]
[1778278629850,26.85,80376.53,2.4,-0.3315,0.00017,28.16463]
[1778278632302,26.85,80376.53,2.4,-0.3315,0.00017,28.16466]
[1778278635424,26.85,80375.97,2.4,-0.3316,0.00017,28.16789]
[1778278635445,26.85,80376.79,2.4,-0.33146,0.00017,28.16338]
[1778278636467,26.85,80376.75,2.4,-0.33146,0.00017,28.16336]
[1778278643501,26.84,80378.11,2.4,-0.33117,0.00017,28.15421]
[1778278647994,26.84,80378.69,2.4,-0.33105,0.00017,28.15031]
[1778278648195,26.84,80378.69,2.4,-0.33105,0.00017,28.15031]
[1778278648206,26.84,80378.69,2.4,-0.33105,0.00017,28.15031]
[1778278648215,26.84,80378.69,2.4,-0.33105,0.00017,28.15031]
[1778278648320,26.84,80378.69,2.4,-0.33105,0.00017,28.15031]
[1778278648421,26.84,80377.4,2.4,-0.33126,0.00017,28.15703]
[1778278648764,26.84,80377.4,2.4,-0.33126,0.00017,28.15703]
[1778278649942,26.84,80372.94,2.4,-0.33204,0.00017,28.18176]
[1778278652770,26.84,80369.09,2.4,-0.3327,0.00017,28.19965]
[1778278655180,26.84,80368.74,2.4,-0.33276,0.00017,28.20159]
[1778278658190,26.84,80367.7,2.4,-0.33294,0.00017,28.20734]
[1778278663648,26.84,80368.37,2.4,-0.33283,0.00017,28.2037]
[1778278669440,26.84,80368.19,2.4,-0.33286,0.00017,28.20473]
[1778278674726,26.84,80362.1,2.4,-0.33392,0.00017,28.23816]
[1778278679761,26.84,80365.38,2.4,-0.33335,0.00017,28.22016]
[1778278684796,26.84,80365.31,2.4,-0.33336,0.00017,28.22048]
[1778278689832,26.84,80365.18,2.4,-0.33338,0.00017,28.22107]
[1778278696880,26.84,80365.32,2.4,-0.33335,0.00017,28.22012]
[1778278701915,26.83,80365.01,2.4,-0.3334,0.00017,28.22164]
[1778278706950,26.83,80363.34,2.4,-0.33368,0.00017,28.23058]
[1778278709760,26.83,80363.26,2.4,-0.33369,0.00017,28.23092]
[1778278709841,26.83,80363.26,2.4,-0.33369,0.00017,28.23092]
[1778278711985,26.83,80349.66,2.4,-0.33605,0.00018,28.30131]
[1778278715513,26.83,80347.76,2.4,-0.33638,0.00018,28.31134]
[1778278716031,26.83,80347.37,2.4,-0.33644,0.00018,28.31333]
[1778278717518,26.83,80346.83,2.4,-0.33653,0.00018,28.31613]
[1778278717633,26.83,80345.43,2.4,-0.33678,0.00018,28.32355]
[1778278723064,26.82,80336.03,2.4,-0.3384,0.00018,28.37304]
[1778278728099,26.82,80336.27,2.4,-0.33834,0.00018,28.37106]
[1778278730949,26.82,80336.79,2.4,-0.33824,0.00018,28.36802]
[1778278736156,26.81,80344.26,2.4,-0.3369,0.00018,28.32728]
[1778278739331,26.81,80345.53,2.4,-0.33667,0.00018,28.32027]
[1778278740959,26.81,80347.97,2.4,-0.33624,0.00018,28.30695]
[1778278746225,26.81,80348.9,2.4,-0.33607,0.00018,28.30155]
[1778278749545,26.81,80349.89,2.4,-0.33589,0.00018,28.29613]
[1778278749554,26.81,80349.89,2.4,-0.33589,0.00018,28.29613]
[1778278756247,26.81,80342.21,2.4,-0.33722,0.00018,28.33692]
[1778278757815,26.8,80342.35,2.4,-0.33719,0.00018,28.33599]
[1778278763344,26.8,80339.52,2.4,-0.33767,0.00018,28.3506]
[1778278769386,26.8,80338.94,2.4,-0.33775,0.00018,28.35312]
[1778278771423,26.8,80337.84,2.4,-0.33794,0.00018,28.35891]
[1778278772904,26.8,80337.64,2.4,-0.33796,0.00018,28.35642]
[1778278777418,26.79,80335.82,2.4,-0.33827,0.00018,28.36584]
[1778278778039,26.79,80335.82,2.4,-0.33826,0.00018,28.36564]
[1778278783511,26.79,80331.94,2.4,-0.33893,0.00018,28.38568]
[1778278788546,26.79,80331.82,2.4,-0.33893,0.00018,28.38578]
[1778278790400,26.79,80331.43,2.4,-0.339,0.00018,28.38775]
[1778278790425,26.79,80331.43,2.4,-0.339,0.00018,28.38775]
[1778278790516,26.79,80331.43,2.4,-0.339,0.00018,28.38775]
[1778278791711,26.78,80339.03,2.4,-0.33765,0.00018,28.34696]
[1778278794256,26.78,80345.58,2.4,-0.3365,0.00018,28.31159]
[1778278799623,26.78,80345.54,2.4,-0.3365,0.00018,28.31153]
[1778278805631,26.78,80343.17,2.4,-0.33691,0.00018,28.32413]
[1778278811707,26.78,80345.18,2.4,-0.33654,0.00018,28.31283]
[1778278817784,26.78,80345.56,2.4,-0.33647,0.00018,28.31057]
[1778278819166,26.78,80344.99,2.4,-0.33656,0.00018,28.31349]
[1778278819220,26.78,80344.99,2.4,-0.33656,0.00018,28.31349]
[1778278821185,26.78,80343.2,2.4,-0.33687,0.00018,28.32309]
[1778278826812,26.77,80340.56,2.4,-0.33732,0.00018,28.33681]
[1778278829813,26.77,80340.42,2.4,-0.33734,0.00018,28.33741]
[1778278831346,26.77,80340.42,2.4,-0.33734,0.00018,28.33727]
[1778278831422,26.77,80325.85,2.4,-0.33989,0.00018,28.41156]
[1778278836892,26.77,80326.77,2.4,-0.3397,0.00018,28.40593]
[1778278841926,26.76,80333.86,2.4,-0.33844,0.00018,28.36771]
[1778278846961,26.76,80328.02,2.4,-0.33945,0.00018,28.39839]
[1778278848975,26.76,80318.94,2.4,-0.34105,0.00018,28.44614]
[1778278854010,26.76,80318.97,2.4,-0.34102,0.00018,28.4453]
[1778278856591,26.76,80318.97,2.4,-0.34102,0.00018,28.4453]
[1778278862066,26.75,80321.56,2.4,-0.34054,0.00018,28.43068]
[1778278867101,26.75,80325.02,2.4,-0.33991,0.00018,28.41183]
[1778278872136,26.74,80324.69,2.4,-0.33995,0.00018,28.4131]
[1778278875019,26.74,80324.28,2.4,-0.34002,0.00018,28.41509]
[1778278879049,26.74,80324.52,2.4,-0.33997,0.00018,28.41353]
[1778278884108,26.74,80316.28,2.4,-0.3414,0.00018,28.45641]
[1778278887662,26.74,80315.4,2.4,-0.34155,0.00018,28.46078]
[1778278887761,26.74,80315.67,2.4,-0.3415,0.00018,28.45912]
[1778278888582,26.74,80315.67,2.4,-0.3415,0.00018,28.45912]
[1778278888586,26.73,80303.07,2.4,-0.34373,0.00018,28.52473]
[1778278888817,26.73,80303.07,2.4,-0.34373,0.00018,28.52473]
[1778278889258,26.73,80294.49,2.4,-0.34525,0.00018,28.56903]
[1778278892307,26.73,80294.0,2.4,-0.34531,0.00018,28.56779]
[1778278895103,26.73,80292.85,2.4,-0.3455,0.00018,28.57307]
[1778278895402,26.73,80292.85,2.4,-0.3455,0.00018,28.57307]
[1778278895450,26.73,80292.78,2.4,-0.3455,0.00018,28.57322]
[1778278897658,26.73,80290.35,2.4,-0.34594,0.00018,28.58567]
[1778278898043,26.73,80289.79,2.4,-0.34604,0.00018,28.58853]
[1778278903356,26.73,80295.16,2.4,-0.34508,0.00018,28.56109]
[1778278908391,26.73,80298.01,2.4,-0.34458,0.00018,28.54658]
[1778278913426,26.73,80297.31,2.4,-0.34471,0.00018,28.55036]
[1778278913958,26.73,80297.31,2.4,-0.34471,0.00018,28.55036]
[1778278919468,26.73,80295.15,2.4,-0.3451,0.00018,28.56164]
[1778278924503,26.73,80293.59,2.4,-0.34538,0.00018,28.56975]
[1778278929538,26.73,80290.99,2.4,-0.34584,0.00018,28.5831]
[1778278934573,26.73,80290.2,2.4,-0.34598,0.00018,28.58709]
[1778278939608,26.73,80290.26,2.4,-0.34597,0.00018,28.58673]
[1778278944643,26.73,80294.31,2.4,-0.34525,0.00018,28.56596]
[1778278947867,26.73,80295.38,2.4,-0.34506,0.00018,28.56046]
[1778278951074,26.73,80304.98,2.4,-0.34336,0.00018,28.51092]
[1778278951081,26.73,80304.98,2.4,-0.34336,0.00018,28.51092]
[1778278952551,26.73,80304.96,2.4,-0.34335,0.00018,28.50771]
[1778278957734,26.73,80298.07,2.4,-0.34457,0.00018,28.54348]
[1778278962769,26.73,80297.8,2.4,-0.34462,0.00018,28.54492]
[1778278968811,26.73,80298.19,2.4,-0.34456,0.00018,28.54296]
[1778278974853,26.73,80298.09,2.4,-0.34457,0.00018,28.54352]
[1778278979888,26.73,80298.05,2.4,-0.34458,0.00018,28.54376]
[1778278982044,26.73,80298.19,2.4,-0.34456,0.00018,28.54305]
[1778278987944,26.73,80301.62,2.4,-0.34395,0.00018,28.52544]
[1778278992979,26.73,80302.34,2.4,-0.34383,0.00018,28.52182]
[1778278998014,26.74,80301.36,2.4,-0.34401,0.00018,28.527]
[1778279003049,26.74,80303.13,2.4,-0.34369,0.00018,28.51792]
[1778279010057,26.74,80303.8,2.4,-0.34358,0.00018,28.51451]
[1778279016140,26.74,80304.17,2.4,-0.3435,0.00018,28.50944]
[1778279020842,26.74,80304.28,2.4,-0.34349,0.00018,28.50893]
[1778279020847,26.74,80304.28,2.4,-0.34349,0.00018,28.50893]
[1778279026210,26.74,80304.35,2.4,-0.34348,0.00018,28.5087]
[1778279031245,26.74,80304.46,2.4,-0.34346,0.00018,28.50823]
[1778279034710,26.74,80304.42,2.4,-0.34347,0.00018,28.50849]
[1778279034807,26.74,80304.42,2.4,-0.34347,0.00018,28.50852]
[1778279040308,26.74,80307.08,2.4,-0.343,0.00018,28.49475]
[1778279046091,26.74,80308.2,2.4,-0.34281,0.00018,28.48901]
[1778279051385,26.74,80307.63,2.4,-0.34288,0.00018,28.49121]
[1778279056420,26.73,80306.37,2.4,-0.34308,0.00018,28.49695]
[1778279061455,26.73,80306.35,2.4,-0.34306,0.00018,28.49624]
[1778279064157,26.72,80305.98,2.4,-0.34311,0.00018,28.49785]
[1778279071387,26.72,80304.99,2.4,-0.34327,0.00018,28.50235]
[1778279077901,26.71,80303.61,2.4,-0.34346,0.00018,28.50489]
[1778279081437,26.71,80311.25,2.4,-0.34208,0.00018,28.46429]
[1778279081563,26.71,80311.25,2.4,-0.34208,0.00018,28.46429]
[1778279082960,26.71,80316.67,2.4,-0.34111,0.00018,28.43556]
[1778279087402,26.7,80322.28,2.4,-0.3401,0.00018,28.4055]
[1778279092672,26.7,80330.66,2.4,-0.33861,0.00018,28.3605]
[1778279094203,26.7,80331.51,2.4,-0.33846,0.00018,28.35589]
[1778279094908,26.7,80331.51,2.4,-0.33846,0.00018,28.35589]
[1778279097763,26.7,80320.47,2.4,-0.3404,0.00018,28.41447]
[1778279097859,26.7,80320.47,2.4,-0.3404,0.00018,28.41447]
[1778279097926,26.7,80320.47,2.4,-0.3404,0.00018,28.41447]
[1778279097975,26.7,80320.47,2.4,-0.3404,0.00018,28.41447]
[1778279098090,26.7,80320.47,2.4,-0.3404,0.00018,28.41447]
[1778279098119,26.7,80320.47,2.4,-0.3404,0.00018,28.41447]
[1778279098204,26.7,80320.11,2.4,-0.34046,0.00018,28.41628]
[1778279098253,26.7,80320.11,2.4,-0.34046,0.00018,28.41628]
[1778279098267,26.7,80320.11,2.4,-0.34046,0.00018,28.41628]
[1778279098304,26.7,80320.11,2.4,-0.34046,0.00018,28.41628]
[1778279098714,26.7,80341.73,2.4,-0.33664,0.00018,28.30047]
[1778279099677,26.7,80341.73,2.4,-0.33664,0.00018,28.30047]
[1778279099721,26.7,80350.66,2.4,-0.33507,0.00018,28.25217]
[1778279100337,26.7,80350.66,2.4,-0.33507,0.00018,28.25217]
[1778279100378,26.7,80350.66,2.4,-0.33507,0.00018,28.25217]
[1778279100382,26.7,80350.66,2.4,-0.33507,0.00018,28.25217]
[1778279101397,26.7,80346.43,2.4,-0.33582,0.00018,28.27525]
[1778279101736,26.7,80327.42,2.4,-0.33918,0.00018,28.37764]
[1778279103750,26.7,80318.84,2.4,-0.34069,0.00018,28.42302]
[1778279107346,26.7,80317.82,2.4,-0.34086,0.00018,28.42819]
[1778279109016,26.7,80325.6,2.4,-0.33948,0.00018,28.38661]
[1778279110848,26.7,80326.64,2.4,-0.33929,0.00018,28.38099]
[1778279116690,26.69,80326.21,2.4,-0.33935,0.00018,28.38283]
[1778279117999,26.69,80330.43,2.4,-0.3386,0.00018,28.36016]
[1778279122685,26.69,80332.17,2.4,-0.33829,0.00018,28.35064]
[1778279126177,26.69,80330.17,2.4,-0.33863,0.00018,28.36115]
[1778279131948,26.69,80318.93,2.4,-0.3406,0.00018,28.41713]
[1778279136981,26.68,80319.23,2.4,-0.34053,0.00018,28.41505]
[1778279142016,26.68,80321.61,2.4,-0.34009,0.00018,28.40197]
[1778279143219,26.68,80321.61,2.4,-0.34009,0.00018,28.40197]
[1778279149065,26.68,80320.87,2.4,-0.3402,0.00018,28.4053]
[1778279154100,26.68,80321.34,2.4,-0.34011,0.00018,28.40238]
[1778279159139,26.67,80320.99,2.4,-0.34015,0.00018,28.40381]
[1778279160439,26.67,80320.99,2.4,-0.34015,0.00018,28.40381]
[1778279166188,26.67,80319.43,2.4,-0.34041,0.00018,28.41139]
[1778279168591,26.67,80321.11,2.4,-0.34011,0.00018,28.40239]
[1778279168593,26.67,80321.11,2.4,-0.34011,0.00018,28.40239]
[1778279173464,26.67,80322.44,2.4,-0.33986,0.00018,28.39492]
[1778279173514,26.67,80322.44,2.4,-0.33986,0.00018,28.39492]
[1778279179279,26.66,80329.04,2.4,-0.33868,0.00018,28.35929]
[1778279186888,26.66,80329.64,2.4,-0.33857,0.00018,28.3559]
[1778279187385,26.66,80329.68,2.4,-0.33856,0.00018,28.35556]
[1778279188390,26.66,80329.68,2.4,-0.33855,0.00018,28.35552]
[1778279189624,26.66,80332.56,2.4,-0.33804,0.00018,28.34002]
[1778279192068,26.66,80335.86,2.4,-0.33744,0.00018,28.31882]
[1778279194129,26.66,80335.92,2.4,-0.33743,0.00018,28.31847]
[1778279196197,26.66,80333.8,2.4,-0.33781,0.00018,28.32987]
[1778279202440,26.66,80334.19,2.4,-0.33773,0.00018,28.32763]
[1778279203887,26.66,80334.19,2.4,-0.33773,0.00018,28.32763]
[1778279209489,26.66,80336.51,2.4,-0.33732,0.00018,28.315]
[1778279214524,26.66,80335.94,2.4,-0.33742,0.00018,28.31803]
[1778279216118,26.66,80336.91,2.4,-0.33725,0.00018,28.31278]
[1778279216127,26.66,80336.91,2.4,-0.33725,0.00018,28.31278]
[1778279216143,26.66,80336.91,2.4,-0.33725,0.00018,28.31278]
[1778279219780,26.66,80337.91,2.4,-0.33707,0.00018,28.30737]
[1778279223009,26.66,80343.49,2.4,-0.33608,0.00018,28.27711]
[1778279228622,26.66,80342.31,2.4,-0.3363,0.00018,28.2836]
[1778279229104,26.66,80342.31,2.4,-0.3363,0.00018,28.2836]
[1778279235671,26.66,80344.52,2.4,-0.33591,0.00018,28.27167]
[1778279239836,26.66,80345.08,2.4,-0.33581,0.00018,28.26866]
[1778279239879,26.66,80345.08,2.4,-0.33581,0.00018,28.26866]
[1778279241235,26.66,80349.13,2.4,-0.3351,0.00018,28.24658]
[1778279241539,26.66,80349.13,2.4,-0.3351,0.00018,28.24658]
[1778279244223,26.66,80352.8,2.4,-0.33445,0.00018,28.22658]
[1778279247720,26.66,80352.67,2.4,-0.33448,0.00018,28.22741]
[1778279252791,26.66,80353.01,2.4,-0.33441,0.00018,28.22236]
[1778279257826,26.66,80353.56,2.4,-0.33432,0.00018,28.21949]
[1778279260510,26.66,80353.04,2.4,-0.33441,0.00018,28.2224]
[1778279266889,26.66,80352.67,2.4,-0.33448,0.00018,28.22455]
[1778279270720,26.66,80352.18,2.4,-0.33457,0.00018,28.22728]
[1778279275386,26.66,80352.1,2.4,-0.33458,0.00018,28.22777]
[1778279275429,26.66,80352.1,2.4,-0.33458,0.00018,28.22777]
[1778279276301,26.66,80352.18,2.4,-0.33457,0.00018,28.22734]
[1778279277286,26.67,80352.14,2.4,-0.33458,0.00018,28.22757]
[1778279279507,26.67,80351.64,2.4,-0.33467,0.00018,28.23032]
[1778279280887,26.67,80348.49,2.4,-0.33522,0.00018,28.24757]
[1778279285956,26.66,80343.77,2.4,-0.33605,0.00018,28.27321]
[1778279291917,26.66,80342.69,2.4,-0.33624,0.00018,28.27894]
[1778279297103,26.66,80345.87,2.4,-0.33567,0.00018,28.26149]
[1778279299740,26.66,80345.87,2.4,-0.33567,0.00018,28.26149]
[1778279303616,26.66,80346.64,2.4,-0.33553,0.00018,28.25723]
[1778279309931,26.66,80346.36,2.4,-0.33558,0.00018,28.25873]
[1778279315229,26.66,80342.93,2.4,-0.33617,0.00018,28.27394]
[1778279319110,26.66,80340.67,2.4,-0.33657,0.00018,28.28618]
[1778279320951,26.66,80340.48,2.4,-0.3366,0.00018,28.28715]
[1778279326306,26.66,80341.46,2.4,-0.33641,0.00018,28.28129]
[1778279329994,26.66,80341.46,2.4,-0.33641,0.00018,28.28129]
[1778279335369,26.66,80341.33,2.4,-0.33643,0.00018,28.28183]
[1778279340100,26.66,80341.33,2.4,-0.33643,0.00018,28.28183]
[1778279341705,26.66,80338.61,2.4,-0.33691,0.00018,28.2965]
[1778279341799,26.66,80336.4,2.4,-0.3373,0.00018,28.30842]
[1778279343749,26.66,80335.28,2.4,-0.33749,0.00018,28.31446]
[1778279343850,26.66,80336.14,2.4,-0.33736,0.00018,28.31025]
[1778279350466,26.66,80333.9,2.4,-0.33775,0.00018,28.3222]
[1778279350568,26.66,80333.9,2.4,-0.33774,0.00018,28.32209]
[1778279356517,26.67,80333.88,2.4,-0.33779,0.00018,28.32347]
[1778279358230,26.67,80333.88,2.4,-0.33779,0.00018,28.32347]
[1778279360214,26.67,80333.99,2.4,-0.33777,0.00018,28.32308]
[1778279360545,26.67,80333.89,2.4,-0.33781,0.00018,28.32422]
[1778279365580,26.67,80332.89,2.4,-0.33801,0.00018,28.33047]
[1778279370615,26.68,80332.22,2.4,-0.33816,0.00018,28.33491]
[1778279375651,26.68,80336.42,2.4,-0.33743,0.00018,28.30979]
[1778279379113,26.69,80342.29,2.4,-0.3364,0.00018,28.27846]
[1778279384714,26.7,80342.48,2.4,-0.33641,0.00018,28.2789]
[1778279389749,26.7,80342.84,2.4,-0.33638,0.00018,28.27799]
[1778279394784,26.71,80343.12,2.4,-0.33636,0.00018,28.27749]
[1778279399819,26.71,80343.06,2.4,-0.33641,0.00018,28.2788]
[1778279401068,26.71,80343.06,2.4,-0.33641,0.00018,28.2788]
[1778279402573,26.71,80343.17,2.4,-0.33639,0.00018,28.2784]
[1778279402816,26.71,80343.17,2.4,-0.33639,0.00018,28.2784]
[1778279402833,26.71,80343.17,2.4,-0.33639,0.00018,28.2784]
[1778279402876,26.71,80343.17,2.4,-0.33639,0.00018,28.2784]
[1778279403191,26.71,80343.17,2.4,-0.33639,0.00018,28.2784]
[1778279408635,26.72,80352.97,2.4,-0.33468,0.00018,28.22549]
[1778279413927,26.72,80352.26,2.4,-0.33481,0.00018,28.22954]
[1778279416259,26.72,80352.26,2.4,-0.33481,0.00018,28.22954]
[1778279416354,26.72,80352.26,2.4,-0.33481,0.00018,28.22954]
[1778279421985,26.72,80354.43,2.4,-0.33444,0.00018,28.21792]
[1778279430039,26.72,80354.29,2.4,-0.33447,0.00018,28.21905]
[1778279433594,26.72,80354.38,2.4,-0.33444,0.00018,28.21527]
[1778279435184,26.72,80354.42,2.4,-0.33444,0.00018,28.21514]
[1778279440175,26.72,80354.53,2.4,-0.33442,0.00018,28.21464]
[1778279440955,26.72,80354.47,2.4,-0.33444,0.00018,28.21516]
[1778279443345,26.72,80345.98,2.4,-0.33594,0.00018,28.26154]
[1778279443748,26.72,80345.98,2.4,-0.33594,0.00018,28.26154]
[1778279443762,26.72,80345.98,2.4,-0.33594,0.00018,28.26154]
[1778279443894,26.72,80345.98,2.4,-0.33594,0.00018,28.26154]
[1778279449174,26.73,80337.99,2.4,-0.33738,0.00018,28.30579]
[1778279454209,26.73,80335.2,2.4,-0.33789,0.00018,28.32163]
[1778279459251,26.74,80324.85,2.4,-0.33975,0.00018,28.37759]
[1778279464286,26.74,80325.9,2.4,-0.33958,0.00018,28.37261]
[1778279466382,26.74,80327.23,2.4,-0.33935,0.00018,28.36579]
[1778279467535,26.74,80328.99,2.4,-0.33904,0.00018,28.35655]
[1778279473349,26.75,80335.64,2.4,-0.3379,0.00018,28.32189]
[1778279478384,26.75,80335.56,2.4,-0.33794,0.00018,28.3231]
[1778279483419,26.76,80335.55,2.4,-0.33796,0.00018,28.32391]
[1778279490468,26.76,80334.83,2.4,-0.33812,0.00018,28.32879]
[1778279495503,26.77,80333.79,2.4,-0.33831,0.00018,28.33168]
[1778279500538,26.77,80331.45,2.4,-0.33874,0.00018,28.34484]
[1778279505573,26.78,80331.05,2.4,-0.33883,0.00018,28.34758]
[1778279511139,26.78,80329.07,2.4,-0.3392,0.00018,28.35869]
[1778279511175,26.78,80329.77,2.4,-0.33908,0.00018,28.35508]
[1778279516652,26.78,80327.83,2.4,-0.33945,0.00018,28.36622]
[1778279521687,26.79,80328.04,2.4,-0.33943,0.00018,28.36581]
[1778279527142,26.79,80326.83,2.4,-0.33966,0.00018,28.37278]
[1778279527211,26.79,80326.87,2.4,-0.33966,0.00018,28.3727]
[1778279532764,26.8,80329.56,2.4,-0.33921,0.00018,28.35905]
[1778279539813,26.8,80329.78,2.4,-0.33919,0.00018,28.35868]
[1778279544848,26.8,80329.62,2.4,-0.33924,0.00018,28.36009]
[1778279553911,26.81,80329.98,2.4,-0.33919,0.00018,28.35581]
[1778279558946,26.81,80330.18,2.4,-0.33917,0.00018,28.35532]
[1778279565905,26.82,80333.03,2.4,-0.33869,0.00018,28.34065]
[1778279571034,26.82,80334.44,2.4,-0.33847,0.00018,28.33417]
[1778279578168,26.82,80334.93,2.4,-0.3384,0.00018,28.33195]
[1778279581199,26.83,80336.17,2.4,-0.3382,0.00018,28.32613]
[1778279587147,26.83,80332.23,2.4,-0.33892,0.00018,28.34797]
[1778279592182,26.84,80332.12,2.4,-0.33896,0.00018,28.34913]
[1778279597218,26.84,80332.65,2.4,-0.33888,0.00018,28.34689]
[1778279602253,26.84,80332.19,2.4,-0.33898,0.00018,28.34991]
[1778279609302,26.85,80332.28,2.4,-0.33899,0.00018,28.35021]
[1778279618365,26.85,80332.34,2.4,-0.339,0.00018,28.34751]
[1778279623400,26.86,80332.28,2.4,-0.33902,0.00018,28.34838]
[1778279628435,26.86,80333.17,2.4,-0.33889,0.00018,28.34421]
[1778279633470,26.86,80336.22,2.4,-0.33837,0.00018,28.32859]
[1778279637646,26.87,80336.78,2.4,-0.33828,0.00018,28.3261]
[1778279637719,26.87,80336.78,2.4,-0.33828,0.00018,28.3261]
[1778279638930,26.87,80336.97,2.4,-0.33825,0.00018,28.32521]
[1778279638946,26.87,80336.97,2.4,-0.33825,0.00018,28.32521]
[1778279638988,26.87,80336.97,2.4,-0.33825,0.00018,28.32521]
[1778279639012,26.87,80336.97,2.4,-0.33825,0.00018,28.32521]
[1778279639162,26.87,80336.97,2.4,-0.33825,0.00018,28.32521]
[1778279639189,26.87,80336.97,2.4,-0.33825,0.00018,28.32521]
[1778279639376,26.87,80336.97,2.4,-0.33825,0.00018,28.32521]
[1778279639512,26.87,80345.96,2.4,-0.33667,0.00018,28.27703]
[1778279640519,26.87,80359.78,2.4,-0.33425,0.00017,28.20217]
[1778279641036,26.87,80359.78,2.4,-0.33425,0.00017,28.20217]
[1778279647386,26.87,80356.96,2.4,-0.33475,0.00017,28.21755]
[1778279652603,26.87,80357.21,2.4,-0.3347,0.00017,28.21622]
[1778279659158,26.87,80359.65,2.4,-0.33428,0.00017,28.20295]
[1778279660525,26.87,80359.65,2.4,-0.33428,0.00017,28.20301]
[1778279667500,26.86,80360.11,2.4,-0.33418,0.00017,28.19978]
[1778279676772,26.86,80356.63,2.4,-0.33476,0.00018,28.21515]
[1778279678702,26.86,80356.32,2.4,-0.33482,0.00018,28.21683]
[1778279678752,26.86,80356.32,2.4,-0.33482,0.00018,28.21683]
[1778279678752,26.86,80356.32,2.4,-0.33482,0.00018,28.21683]
[1778279678865,26.86,80356.32,2.4,-0.33482,0.00018,28.21683]
[1778279679914,26.86,80352.62,2.4,-0.33547,0.00018,28.23689]
[1778279680222,26.86,80352.62,2.4,-0.33547,0.00018,28.23689]
[1778279680323,26.86,80342.45,2.4,-0.33726,0.00018,28.29184]
[1778279685835,26.86,80341.02,2.4,-0.33749,0.00018,28.29902]
[1778279687538,26.86,80341.02,2.4,-0.33749,0.00018,28.29902]
[1778279687605,26.86,80341.03,2.4,-0.33749,0.00018,28.29889]
[1778279696374,26.86,80336.19,2.4,-0.33835,0.00018,28.3252]
[1778279696474,26.86,80336.19,2.4,-0.33835,0.00018,28.3252]
[1778279701950,26.87,80330.65,2.4,-0.33936,0.00018,28.3557]
[1778279706982,26.87,80329.4,2.4,-0.33959,0.00018,28.36272]
[1778279712017,26.87,80330.11,2.4,-0.33948,0.00018,28.3594]
[1778279717052,26.88,80332.45,2.4,-0.33908,0.00018,28.34747]
[1778279722087,26.88,80337.8,2.4,-0.33816,0.00018,28.31957]
[1778279724115,26.88,80337.82,2.4,-0.33816,0.00018,28.31959]
[1778279731379,26.89,80341.15,2.4,-0.3376,0.00018,28.30262]
[1778279737639,26.89,80338.86,2.4,-0.33801,0.00018,28.31214]
[1778279737680,26.89,80338.86,2.4,-0.33801,0.00018,28.31214]
[1778279743234,26.89,80339.4,2.4,-0.33791,0.00018,28.30915]
[1778279748269,26.89,80339.16,2.4,-0.33794,0.00018,28.31004]
[1778279753304,26.88,80338.86,2.4,-0.33798,0.00018,28.31123]
[1778279760353,26.88,80341.21,2.4,-0.33755,0.00018,28.29816]
[1778279766395,26.88,80341.39,2.4,-0.33751,0.00018,28.29677]
[1778279769217,26.88,80341.39,2.4,-0.33751,0.00018,28.29677]
[1778279774451,26.88,80341.92,2.4,-0.3374,0.00018,28.29335]
[1778279779486,26.87,80341.62,2.4,-0.33744,0.00018,28.29459]
[1778279784105,26.87,80342.64,2.4,-0.33725,0.00018,28.28892]
[1778279790563,26.87,80342.2,2.4,-0.33731,0.00018,28.29071]
[1778279795598,26.87,80342.29,2.4,-0.33727,0.00018,28.2865]
[1778279796827,26.87,80341.91,2.4,-0.33734,0.00018,28.28846]
[1778279796936,26.87,80341.91,2.4,-0.33734,0.00018,28.28846]
[1778279803654,26.86,80346.44,2.4,-0.33651,0.00018,28.26327]
[1778279808689,26.86,80348.4,2.4,-0.33616,0.00018,28.25244]
[1778279813724,26.86,80348.51,2.4,-0.33613,0.00018,28.25161]
[1778279818759,26.86,80348.63,2.4,-0.33611,0.00018,28.25071]
[1778279823777,26.86,80348.58,2.4,-0.33611,0.00018,28.25088]
[1778279823807,26.86,80348.58,2.4,-0.33611,0.00018,28.25088]
[1778279823876,26.86,80348.58,2.4,-0.33611,0.00018,28.25088]
[1778279823905,26.86,80348.27,2.4,-0.33616,0.00018,28.2524]
[1778279826354,26.86,80342.37,2.4,-0.3372,0.00018,28.28426]
[1778279831850,26.86,80335.42,2.4,-0.33845,0.00018,28.32228]
[1778279835583,26.86,80332.49,2.4,-0.33897,0.00018,28.33811]
[1778279840913,26.87,80331.06,2.4,-0.33925,0.00018,28.34652]
[1778279845137,26.87,80331.17,2.4,-0.33924,0.00018,28.34629]
[1778279850983,26.88,80331.77,2.4,-0.33917,0.00018,28.34407]
[1778279861053,26.88,80331.49,2.4,-0.33924,0.00018,28.34341]
[1778279866088,26.89,80331.99,2.4,-0.33917,0.00018,28.34138]
[1778279872134,26.89,80331.51,2.4,-0.33928,0.00018,28.34466]
[1778279877169,26.89,80331.45,2.4,-0.33931,0.00018,28.34558]
[1778279882204,26.9,80332.2,2.4,-0.3392,0.00018,28.34222]
[1778279887239,26.9,80326.8,2.4,-0.34016,0.00018,28.37124]
[1778279892274,26.9,80326.52,2.4,-0.34023,0.00018,28.3732]
[1778279895605,26.91,80326.24,2.4,-0.34028,0.00018,28.37477]
[1778279897481,26.91,80325.08,2.4,-0.34049,0.00018,28.38115]
[1778279904358,26.91,80320.93,2.4,-0.34124,0.00018,28.4035]
[1778279909393,26.91,80317.22,2.4,-0.34191,0.00018,28.42318]
[1778279911085,26.91,80316.01,2.4,-0.34212,0.00018,28.42952]
[1778279913904,26.91,80315.98,2.4,-0.34212,0.00018,28.42642]
[1778279914218,26.91,80315.98,2.4,-0.34212,0.00018,28.42642]
[1778279921477,26.91,80306.93,2.4,-0.34372,0.00018,28.4734]
[1778279926512,26.91,80306.04,2.4,-0.34388,0.00018,28.47798]
[1778279932554,26.91,80305.55,2.4,-0.34396,0.00018,28.48044]
[1778279938597,26.91,80307.85,2.4,-0.34355,0.00018,28.46851]
[1778279943632,26.91,80308.31,2.4,-0.34347,0.00018,28.46612]
[1778279943943,26.91,80308.31,2.4,-0.34347,0.00018,28.46612]
[1778279949674,26.91,80307.99,2.4,-0.34353,0.00018,28.46775]
[1778279956723,26.91,80308.2,2.4,-0.34349,0.00018,28.46666]
[1778279961759,26.91,80308.05,2.4,-0.34351,0.00018,28.46745]
[1778279966794,26.91,80303.42,2.4,-0.34433,0.00018,28.49126]
[1778279971829,26.91,80305.81,2.4,-0.3439,0.00018,28.47559]
[1778279977871,26.91,80307.45,2.4,-0.34361,0.00018,28.46717]
[1778279979246,26.91,80307.41,2.4,-0.34361,0.00018,28.46738]
[1778279984920,26.91,80307.49,2.4,-0.3436,0.00018,28.46699]
[1778279988926,26.91,80306.84,2.4,-0.34371,0.00018,28.47033]
[1778279989955,26.91,80294.88,2.4,-0.34583,0.00018,28.53147]
[1778279994990,26.91,80293.51,2.4,-0.34607,0.00018,28.53821]
[1778280000419,26.91,80293.03,2.4,-0.34615,0.00018,28.54048]
[1778280002700,26.91,80302.93,2.4,-0.34438,0.00018,28.48976]
[1778280003965,26.91,80302.75,2.4,-0.34442,0.00018,28.49068]
[1778280009160,26.91,80305.68,2.4,-0.3439,0.00018,28.4756]
[1778280015138,26.91,80306.4,2.4,-0.34377,0.00018,28.47192]
[1778280023195,26.91,80307.85,2.4,-0.34352,0.00018,28.46455]
[1778280028230,26.91,80307.16,2.4,-0.34364,0.00018,28.46815]
[1778280030953,26.91,80307.19,2.4,-0.34364,0.00018,28.46801]
[1778280036287,26.91,80308.44,2.4,-0.3434,0.00018,28.45828]
[1778280044343,26.91,80306.4,2.4,-0.34377,0.00018,28.46883]
[1778280049378,26.91,80307.21,2.4,-0.34362,0.00018,28.46464]
[1778280052517,26.91,80306.59,2.4,-0.34373,0.00018,28.46783]
[1778280054106,26.91,80305.54,2.4,-0.34392,0.00018,28.47321]
[1778280059448,26.91,80298.82,2.4,-0.3451,0.00018,28.50751]
[1778280064483,26.91,80298.48,2.4,-0.34515,0.00018,28.50904]
[1778280069518,26.91,80298.69,2.4,-0.34511,0.00018,28.50778]
[1778280074554,26.91,80299.63,2.4,-0.34494,0.00018,28.5028]
[1778280079590,26.91,80299.65,2.4,-0.34493,0.00018,28.50252]
[1778280086639,26.9,80300.49,2.4,-0.34477,0.00018,28.498]
[1778280088994,26.9,80303.15,2.4,-0.3443,0.00018,28.48435]
[1778280094697,26.9,80308.53,2.4,-0.34333,0.00018,28.45324]
[1778280100808,26.9,80310.67,2.4,-0.34296,0.00018,28.44225]
[1778280106928,26.9,80310.26,2.4,-0.34303,0.00018,28.4445]
[1778280112949,26.91,80310.63,2.4,-0.34297,0.00018,28.44271]
[1778280119353,26.91,80310.93,2.4,-0.34293,0.00018,28.44131]
[1778280124907,26.91,80306.95,2.4,-0.34363,0.00018,28.46195]
[1778280126748,26.91,80307.28,2.4,-0.34357,0.00018,28.46025]
[1778280133970,26.91,80308.9,2.4,-0.34329,0.00018,28.452]
[1778280144041,26.91,80309.15,2.4,-0.34325,0.00018,28.4509]
[1778280152097,26.91,80311.37,2.4,-0.34285,0.00018,28.4363]
[1778280157132,26.91,80312.15,2.4,-0.34272,0.00018,28.43245]
[1778280164181,26.91,80312.17,2.4,-0.34273,0.00018,28.43263]
[1778280169216,26.91,80312.22,2.4,-0.34273,0.00018,28.43258]
[1778280174251,26.92,80312.25,2.4,-0.34273,0.00018,28.43264]
[1778280176908,26.92,80312.25,2.4,-0.34273,0.00018,28.43264]
[1778280182312,26.92,80305.13,2.4,-0.34399,0.00018,28.4696]
[1778280187348,26.92,80304.31,2.4,-0.34414,0.00018,28.47384]
[1778280192383,26.92,80303.2,2.4,-0.34433,0.00018,28.47952]
[1778280197418,26.92,80300.52,2.4,-0.34481,0.00018,28.49321]
[1778280202453,26.92,80298.73,2.4,-0.34512,0.00018,28.5022]
[1778280204109,26.92,80298.73,2.4,-0.34512,0.00018,28.5022]
[1778280213928,26.91,80300.79,2.4,-0.34475,0.00018,28.49148]
[1778280219572,26.91,80306.7,2.4,-0.34368,0.00018,28.45755]
[1778280226621,26.91,80305.88,2.4,-0.34382,0.00018,28.46172]
[1778280231656,26.91,80306.07,2.4,-0.34379,0.00018,28.46071]
[1778280237698,26.91,80305.92,2.4,-0.34381,0.00018,28.46143]
[1778280243632,26.91,80305.93,2.4,-0.34381,0.00018,28.46136]
[1778280249679,26.91,80305.13,2.4,-0.34395,0.00018,28.46541]
[1778280254819,26.91,80305.2,2.4,-0.34394,0.00018,28.46498]
[1778280259855,26.91,80305.63,2.4,-0.34386,0.00018,28.46272]
[1778280265897,26.91,80307.45,2.4,-0.34354,0.00018,28.45334]
[1778280270932,26.91,80307.14,2.4,-0.34359,0.00018,28.45493]
[1778280275967,26.91,80309.79,2.4,-0.34311,0.00018,28.43791]
[1778280277723,26.91,80309.83,2.4,-0.3431,0.00018,28.43771]
[1778280283017,26.91,80309.53,2.4,-0.34316,0.00018,28.43932]
[1778280291072,26.91,80310.49,2.4,-0.34299,0.00018,28.43442]
[1778280296107,26.91,80310.56,2.4,-0.34298,0.00018,28.4341]
[1778280301142,26.91,80309.12,2.4,-0.34323,0.00018,28.44157]
[1778280306177,26.91,80308.78,2.4,-0.34329,0.00018,28.44333]
[1778280311212,26.91,80308.64,2.4,-0.34332,0.00018,28.44404]
[1778280316247,26.91,80308.79,2.4,-0.34329,0.00018,28.44326]
[1778280321282,26.91,80309.11,2.4,-0.34324,0.00018,28.4416]
[1778280326317,26.91,80309.11,2.4,-0.34324,0.00018,28.4416]
[1778280332063,26.91,80310.19,2.4,-0.34304,0.00018,28.43602]
[1778280340415,26.91,80311.71,2.4,-0.34276,0.00018,28.42486]
[1778280345450,26.91,80312.16,2.4,-0.34269,0.00018,28.4226]
[1778280349715,26.91,80312.16,2.4,-0.34269,0.00018,28.4226]
[1778280356101,26.91,80314.78,2.4,-0.34223,0.00018,28.40924]
[1778280363578,26.92,80314.21,2.4,-0.34234,0.00018,28.4126]
[1778280374655,26.92,80315.73,2.4,-0.3421,0.00018,28.40533]
[1778280379690,26.92,80316.01,2.4,-0.34206,0.00018,28.40425]
[1778280385732,26.93,80316.27,2.4,-0.34203,0.00018,28.40338]
[1778280391774,26.93,80315.1,2.4,-0.34224,0.00018,28.40658]
[1778280397645,26.93,80315.02,2.4,-0.34226,0.00018,28.40732]
[1778280404865,26.94,80314.65,2.4,-0.34235,0.00018,28.40998]
[1778280417956,26.94,80314.95,2.4,-0.34233,0.00018,28.40953]
[1778280422991,26.94,80314.98,2.4,-0.34234,0.00018,28.40981]
[1778280429033,26.95,80314.74,2.4,-0.3424,0.00018,28.41158]
[1778280436082,26.95,80315.53,2.4,-0.34228,0.00018,28.40809]
[1778280441117,26.95,80314.99,2.4,-0.34239,0.00018,28.41134]
[1778280447159,26.96,80316.29,2.4,-0.34218,0.00018,28.40514]
[1778280452194,26.96,80316.64,2.4,-0.34212,0.00018,28.40042]
[1778280457229,26.96,80321.41,2.4,-0.34129,0.00018,28.37611]
[1778280460365,26.96,80321.32,2.4,-0.34131,0.00018,28.3768]
[1778280461257,26.97,80322.32,2.4,-0.34114,0.00018,28.37177]
[1778280466292,26.97,80324.25,2.4,-0.34082,0.00018,28.3621]
[1778280468939,26.97,80324.64,2.4,-0.34075,0.00018,28.36015]
[1778280474348,26.97,80325.24,2.4,-0.34066,0.00018,28.35761]
[1778280483411,26.98,80325.55,2.4,-0.34063,0.00018,28.35673]
[1778280488446,26.98,80320.43,2.4,-0.34154,0.00018,28.38376]
[1778280493481,26.98,80319.14,2.4,-0.34178,0.00018,28.39073]
[1778280498249,26.98,80320.14,2.4,-0.34161,0.00018,28.38569]
[1778280498350,26.98,80320.12,2.4,-0.34161,0.00018,28.38589]
[1778280502143,26.98,80320.2,2.4,-0.34161,0.00018,28.38565]
[1778280507579,26.99,80318.84,2.4,-0.34186,0.00018,28.39329]
[1778280514628,26.99,80318.45,2.4,-0.34193,0.00018,28.39245]
[1778280519663,26.99,80318.69,2.4,-0.34191,0.00018,28.39164]
[1778280525706,27.0,80322.39,2.4,-0.34127,0.00018,28.37291]
[1778280529209,27.0,80321.45,2.4,-0.34144,0.00018,28.37797]
[1778280529310,27.0,80323.33,2.4,-0.34111,0.00018,28.36827]
[1778280530721,27.0,80325.79,2.4,-0.34068,0.00018,28.35548]
[1778280531616,27.0,80329.69,2.4,-0.34,0.00018,28.33512]
[1778280536783,26.99,80330.83,2.4,-0.33978,0.00018,28.32865]
[1778280542825,26.99,80333.11,2.4,-0.33936,0.00018,28.31601]
[1778280547860,26.99,80333.38,2.4,-0.3393,0.00018,28.3141]
[1778280552896,26.99,80333.56,2.4,-0.33925,0.00018,28.31266]
[1778280557931,26.98,80334.44,2.4,-0.33909,0.00018,28.30754]
[1778280562966,26.98,80334.48,2.4,-0.33906,0.00018,28.30685]
[1778280567012,26.98,80334.22,2.4,-0.3391,0.00018,28.30793]
[1778280567026,26.98,80334.22,2.4,-0.3391,0.00018,28.30793]
[1778280567037,26.98,80334.22,2.4,-0.3391,0.00018,28.30793]
[1778280567487,26.98,80334.22,2.4,-0.3391,0.00018,28.30793]
[1778280568217,26.98,80334.23,2.4,-0.3391,0.00018,28.30778]
[1778280573544,26.97,80334.4,2.4,-0.33903,0.00018,28.30292]
[1778280573552,26.97,80334.4,2.4,-0.33903,0.00018,28.30292]
[1778280573562,26.97,80334.4,2.4,-0.33903,0.00018,28.30292]
[1778280573583,26.97,80334.4,2.4,-0.33903,0.00018,28.30292]
[1778280573589,26.97,80334.4,2.4,-0.33903,0.00018,28.30292]
[1778280573595,26.97,80334.4,2.4,-0.33903,0.00018,28.30292]
[1778280573602,26.97,80334.4,2.4,-0.33903,0.00018,28.30292]
[1778280573608,26.97,80334.4,2.4,-0.33903,0.00018,28.30292]
[1778280577857,26.97,80339.59,2.4,-0.33811,0.00018,28.27511]
[1778280578960,26.97,80339.72,2.4,-0.33809,0.00018,28.27434]
[1778280584113,26.97,80340.52,2.4,-0.33793,0.00018,28.26965]
[1778280590155,26.97,80341.29,2.4,-0.33778,0.00018,28.26513]
[1778280595541,26.96,80341.81,2.4,-0.33768,0.00018,28.262]
[1778280602240,26.96,80342.26,2.4,-0.33759,0.00018,28.25909]
[1778280607275,26.96,80341.15,2.4,-0.33777,0.00018,28.26462]
[1778280607552,26.96,80341.15,2.4,-0.33777,0.00018,28.26462]
[1778280613327,26.96,80341.56,2.4,-0.33768,0.00018,28.26197]
[1778280619369,26.95,80341.83,2.4,-0.33762,0.00018,28.26006]
[1778280624404,26.95,80342.12,2.4,-0.33756,0.00018,28.25812]
[1778280626681,26.95,80341.72,2.4,-0.33762,0.00018,28.2601]
[1778280627093,26.95,80341.72,2.4,-0.33762,0.00018,28.2601]
[1778280627117,26.95,80341.72,2.4,-0.33762,0.00018,28.2601]
[1778280627425,26.95,80334.26,2.4,-0.33893,0.00018,28.29962]
[1778280628432,26.95,80323.77,2.4,-0.34078,0.00018,28.35492]
[1778280633467,26.95,80324.15,2.4,-0.34071,0.00018,28.35001]
[1778280640516,26.96,80323.8,2.4,-0.34079,0.00018,28.35247]
[1778280642990,26.96,80323.8,2.4,-0.34079,0.00018,28.35247]
[1778280646989,26.96,80322.87,2.4,-0.34097,0.00018,28.35778]
[1778280650713,26.96,80321.42,2.4,-0.34124,0.00018,28.36579]
[1778280656484,26.96,80320.14,2.4,-0.34148,0.00018,28.37279]
[1778280660867,26.97,80316.5,2.4,-0.34213,0.00018,28.3921]
[1778280660880,26.97,80316.5,2.4,-0.34213,0.00018,28.3921]
[1778280662931,26.97,80312.96,2.4,-0.34276,0.00018,28.41056]
[1778280662937,26.97,80312.96,2.4,-0.34276,0.00018,28.41056]
[1778280664974,26.97,80313.62,2.4,-0.34265,0.00018,28.40727]
[1778280671735,26.97,80314.12,2.4,-0.34257,0.00018,28.40516]
[1778280676775,26.97,80315.26,2.4,-0.34238,0.00018,28.39957]
[1778280681810,26.98,80313.57,2.4,-0.34269,0.00018,28.40862]
[1778280686845,26.98,80313.47,2.4,-0.34272,0.00018,28.40951]
[1778280691884,26.98,80312.67,2.4,-0.34286,0.00018,28.41059]
[1778280697926,26.98,80312.32,2.4,-0.34293,0.00018,28.41277]
[1778280702961,26.98,80312.27,2.4,-0.34295,0.00018,28.41335]
[1778280707996,26.99,80311.27,2.4,-0.34314,0.00018,28.41881]
[1778280709021,26.99,80311.27,2.4,-0.34314,0.00018,28.41881]
[1778280713090,26.99,80305.3,2.4,-0.34419,0.00018,28.44965]
[1778280714244,26.99,80302.7,2.4,-0.34465,0.00018,28.46296]
[1778280720080,26.99,80301.39,2.4,-0.34489,0.00018,28.46967]
[1778280726122,26.99,80300.72,2.4,-0.345,0.00018,28.473]
[1778280733171,26.99,80299.34,2.4,-0.34524,0.00018,28.4798]
[1778280738207,26.98,80299.33,2.4,-0.34523,0.00018,28.47964]
[1778280741280,26.98,80299.31,2.4,-0.34523,0.00018,28.47964]
[1778280747270,26.98,80299.02,2.4,-0.34527,0.00018,28.48073]
[1778280755326,26.98,80298.92,2.4,-0.34526,0.00018,28.47739]
[1778280760361,26.98,80297.8,2.4,-0.34545,0.00018,28.48275]
[1778280765396,26.97,80297.71,2.4,-0.34545,0.00018,28.48289]
[1778280770431,26.97,80297.68,2.4,-0.34545,0.00018,28.48275]
[1778280775466,26.97,80296.67,2.4,-0.34562,0.00018,28.48759]
[1778280780502,26.97,80296.01,2.4,-0.34573,0.00018,28.49063]
[1778280785536,26.97,80296.46,2.4,-0.34564,0.00018,28.48802]
[1778280790573,26.96,80295.12,2.4,-0.34586,0.00018,28.49449]
[1778280791904,26.96,80294.72,2.4,-0.34593,0.00018,28.49645]
[1778280798629,26.96,80292.65,2.4,-0.34628,0.00018,28.50643]
[1778280798921,26.96,80292.65,2.4,-0.34628,0.00018,28.50643]
[1778280803159,26.96,80288.72,2.4,-0.34697,0.00018,28.52602]
[1778280804306,26.96,80284.95,2.4,-0.34763,0.00018,28.54479]
[1778280809706,26.95,80282.5,2.4,-0.34805,0.00018,28.55645]
[1778280814741,26.95,80283.23,2.4,-0.34789,0.00018,28.54895]
[1778280819776,26.95,80283.04,2.4,-0.34791,0.00018,28.54946]
[1778280824811,26.94,80283.01,2.4,-0.3479,0.00018,28.54919]
[1778280829846,26.94,80282.6,2.4,-0.34796,0.00018,28.55083]
[1778280834881,26.94,80282.4,2.4,-0.34798,0.00018,28.55144]
[1778280839916,26.94,80282.69,2.4,-0.34791,0.00018,28.54961]
[1778280844951,26.93,80282.31,2.4,-0.34797,0.00018,28.55114]
[1778280849987,26.93,80282.65,2.4,-0.3479,0.00018,28.54901]
[1778280855022,26.93,80285.3,2.4,-0.34741,0.00018,28.53538]
[1778280858098,26.93,80285.43,2.4,-0.34739,0.00018,28.53462]
[1778280864086,26.93,80287.97,2.4,-0.34692,0.00018,28.52148]
[1778280865787,26.93,80287.97,2.4,-0.34692,0.00018,28.52148]
[1778280875163,26.92,80288.3,2.4,-0.34684,0.00018,28.51603]
[1778280880198,26.92,80288.34,2.4,-0.34682,0.00018,28.51561]
[1778280886240,26.92,80288.2,2.4,-0.34684,0.00018,28.516]
[1778280891275,26.92,80287.65,2.4,-0.34693,0.00018,28.51851]
[1778280892563,26.92,80287.65,2.4,-0.34693,0.00018,28.51851]
[1778280898324,26.92,80285.32,2.4,-0.34733,0.00018,28.52984]
[1778280901718,26.92,80285.32,2.4,-0.34733,0.00018,28.52984]
[1778280907387,26.91,80286.51,2.4,-0.3471,0.00018,28.52336]
[1778280912422,26.91,80285.3,2.4,-0.34731,0.00018,28.5292]
[1778280917457,26.91,80284.89,2.4,-0.34737,0.00018,28.53097]
[1778280924506,26.91,80284.13,2.4,-0.34749,0.00018,28.53433]
[1778280930548,26.9,80284.17,2.4,-0.34747,0.00018,28.53374]
[1778280935584,26.9,80284.39,2.4,-0.34741,0.00018,28.52898]
[1778280940618,26.9,80284.74,2.4,-0.34734,0.00018,28.52694]
[1778280945653,26.9,80284.65,2.4,-0.34734,0.00018,28.52714]
[1778280950688,26.9,80283.43,2.4,-0.34755,0.00018,28.53303]
[1778280955496,26.89,80283.41,2.4,-0.34755,0.00018,28.53293]
[1778280961766,26.89,80283.33,2.4,-0.34755,0.00018,28.53299]
[1778280966830,26.89,80283.41,2.4,-0.34753,0.00018,28.53236]
[1778280971866,26.89,80283.49,2.4,-0.34751,0.00018,28.53174]
[1778280974192,26.89,80284.1,2.4,-0.3474,0.00018,28.52858]
[1778280979921,26.89,80284.06,2.4,-0.3474,0.00018,28.52855]
[1778280982734,26.89,80284.06,2.4,-0.3474,0.00018,28.52855]
[1778280987977,26.89,80284.22,2.4,-0.34736,0.00018,28.52745]
[1778280992208,26.89,80284.26,2.4,-0.34735,0.00018,28.52717]
[1778280998047,26.88,80282.11,2.4,-0.34771,0.00018,28.53433]
[1778281003082,26.88,80279.53,2.4,-0.34816,0.00018,28.54707]
[1778281008117,26.88,80280.59,2.4,-0.34796,0.00018,28.54152]
[1778281013387,26.88,80282.62,2.4,-0.3476,0.00018,28.53112]
[1778281019195,26.88,80282.36,2.4,-0.34763,0.00018,28.53218]
[1778281025236,26.88,80282.91,2.4,-0.34753,0.00018,28.52922]
[1778281030271,26.87,80281.72,2.4,-0.34774,0.00018,28.53504]
[1778281035306,26.87,80281.98,2.4,-0.34768,0.00018,28.53355]
[1778281040341,26.87,80282.48,2.4,-0.34759,0.00018,28.53087]
[1778281045376,26.87,80282.14,2.4,-0.34764,0.00018,28.53242]
[1778281051418,26.87,80282.24,2.4,-0.34761,0.00018,28.52837]
[1778281056458,26.87,80281.91,2.4,-0.34766,0.00018,28.52988]
[1778281064514,26.87,80281.92,2.4,-0.34765,0.00018,28.52959]
[1778281070556,26.87,80281.42,2.4,-0.34773,0.00018,28.53193]
[1778281075591,26.87,80279.94,2.4,-0.34799,0.00018,28.53921]
[1778281080626,26.86,80278.64,2.4,-0.34822,0.00018,28.54554]
[1778281081207,26.86,80278.64,2.4,-0.34822,0.00018,28.54554]
[1778281087675,26.86,80278.05,2.4,-0.34831,0.00018,28.54822]
[1778281092710,26.86,80277.84,2.4,-0.34834,0.00018,28.54907]
[1778281097745,26.86,80277.84,2.4,-0.34834,0.00018,28.54888]
[1778281109829,26.86,80277.79,2.4,-0.34833,0.00018,28.54867]
[1778281114865,26.86,80277.75,2.4,-0.34832,0.00018,28.54534]
[1778281119899,26.85,80277.51,2.4,-0.34836,0.00018,28.54637]
[1778281124934,26.85,80277.47,2.4,-0.34836,0.00018,28.54639]
[1778281131983,26.85,80279.73,2.4,-0.34795,0.00018,28.53484]
[1778281139033,26.85,80280.09,2.4,-0.34788,0.00018,28.53285]
[1778281145075,26.85,80279.87,2.4,-0.34791,0.00018,28.53381]
[1778281149814,26.85,80278.94,2.4,-0.34807,0.00018,28.53839]
[1778281151109,26.85,80279.78,2.4,-0.34792,0.00018,28.53412]
[1778281157159,26.85,80279.45,2.4,-0.34798,0.00018,28.53563]
[1778281165215,26.85,80279.42,2.4,-0.34797,0.00018,28.53558]
[1778281172328,26.85,80279.42,2.4,-0.34797,0.00018,28.53558]
[1778281172335,26.85,80279.42,2.4,-0.34797,0.00018,28.53558]
[1778281172343,26.85,80279.42,2.4,-0.34797,0.00018,28.53558]
[1778281178310,26.85,80287.71,2.4,-0.34648,0.00018,28.49018]
[1778281183345,26.85,80287.06,2.4,-0.34659,0.00018,28.49351]
[1778281190394,26.85,80286.99,2.4,-0.34661,0.00018,28.49388]
[1778281191912,26.85,80286.99,2.4,-0.34661,0.00018,28.49388]
[1778281191932,26.85,80286.99,2.4,-0.34661,0.00018,28.49388]
[1778281192175,26.85,80286.97,2.4,-0.34661,0.00018,28.49398]
[1778281192230,26.85,80286.97,2.4,-0.34661,0.00018,28.49398]
[1778281192286,26.85,80286.97,2.4,-0.34661,0.00018,28.49398]
[1778281192611,26.85,80286.97,2.4,-0.34661,0.00018,28.49398]
[1778281193251,26.85,80279.67,2.4,-0.34791,0.00018,28.53082]
[1778281193606,26.85,80279.67,2.4,-0.34791,0.00018,28.53082]
[1778281194260,26.85,80273.54,2.4,-0.349,0.00018,28.5615]
[1778281199549,26.84,80276.03,2.4,-0.34855,0.00018,28.54882]
[1778281201131,26.84,80276.51,2.4,-0.34846,0.00018,28.54637]
[1778281201168,26.84,80276.51,2.4,-0.34846,0.00018,28.54637]
[1778281204444,26.84,80265.79,2.4,-0.35037,0.00018,28.59953]
[1778281204685,26.84,80265.79,2.4,-0.35037,0.00018,28.59953]
[1778281204719,26.84,80265.79,2.4,-0.35037,0.00018,28.59953]
[1778281206660,26.84,80267.03,2.4,-0.35015,0.00018,28.59324]
[1778281212549,26.84,80266.86,2.4,-0.35016,0.00018,28.59364]
[1778281214453,26.84,80266.88,2.4,-0.35016,0.00018,28.59349]
[1778281215461,26.84,80266.89,2.4,-0.35015,0.00018,28.59338]
[1778281220606,26.84,80266.59,2.4,-0.35019,0.00018,28.59454]
[1778281225641,26.83,80266.05,2.4,-0.35028,0.00018,28.59695]
[1778281230676,26.83,80266.67,2.4,-0.35016,0.00018,28.59365]
[1778281235711,26.83,80265.83,2.4,-0.35029,0.00018,28.59424]
[1778281240746,26.83,80265.86,2.4,-0.35028,0.00018,28.59388]
[1778281245781,26.83,80265.75,2.4,-0.35029,0.00018,28.59422]
[1778281250816,26.83,80265.64,2.4,-0.35031,0.00018,28.59456]
[1778281256858,26.82,80265.59,2.4,-0.35031,0.00018,28.59458]
[1778281261893,26.82,80265.93,2.4,-0.35024,0.00018,28.59271]
[1778281272970,26.82,80265.47,2.4,-0.35031,0.00018,28.59461]
[1778281279013,26.82,80265.75,2.4,-0.35025,0.00018,28.59302]
[1778281284161,26.82,80265.82,2.4,-0.35024,0.00018,28.59258]
[1778281291097,26.82,80267.47,2.4,-0.34992,0.00018,28.58079]
[1778281298146,26.82,80267.03,2.4,-0.34999,0.00018,28.5828]
[1778281303181,26.81,80267.1,2.4,-0.34998,0.00018,28.58232]
[1778281308216,26.81,80267.03,2.4,-0.34998,0.00018,28.58254]
[1778281313251,26.81,80265.96,2.4,-0.35017,0.00018,28.58771]
[1778281319293,26.81,80265.86,2.4,-0.35018,0.00018,28.58804]
[1778281324328,26.81,80265.05,2.4,-0.35032,0.00018,28.5919]
[1778281331377,26.81,80266.79,2.4,-0.35,0.00018,28.58303]
[1778281332587,26.81,80266.79,2.4,-0.35,0.00018,28.58303]
[1778281332916,26.81,80266.79,2.4,-0.35,0.00018,28.58303]
[1778281333141,26.81,80266.79,2.4,-0.35,0.00018,28.58303]
[1778281333148,26.81,80266.79,2.4,-0.35,0.00018,28.58303]
[1778281335171,26.81,80277.55,2.4,-0.34808,0.00018,28.52918]
[1778281336934,26.81,80283.72,2.4,-0.34698,0.00018,28.49806]
[1778281342454,26.81,80279.82,2.4,-0.34768,0.00018,28.51796]
[1778281347489,26.81,80280.42,2.4,-0.34757,0.00018,28.51502]
[1778281353531,26.81,80278.96,2.4,-0.34782,0.00018,28.51908]
[1778281358566,26.81,80278.82,2.4,-0.34785,0.00018,28.51981]
[1778281364608,26.81,80278.82,2.4,-0.34785,0.00018,28.51982]
[1778281369643,26.81,80279.79,2.4,-0.34768,0.00018,28.51493]
[1778281374678,26.81,80279.76,2.4,-0.34768,0.00018,28.51509]
[1778281377709,26.81,80279.76,2.4,-0.34768,0.00018,28.51509]
[1778281377715,26.81,80279.76,2.4,-0.34768,0.00018,28.51509]
[1778281383768,26.81,80284.5,2.4,-0.34684,0.00018,28.49116]
[1778281383796,26.81,80284.5,2.4,-0.34684,0.00018,28.49116]
[1778281384912,26.81,80286.61,2.4,-0.34646,0.00018,28.48047]
[1778281390794,26.81,80287.19,2.4,-0.34636,0.00018,28.47764]
[1778281395829,26.81,80287.18,2.4,-0.34636,0.00018,28.47775]
[1778281400864,26.81,80288.42,2.4,-0.34615,0.00018,28.47151]
[1778281401931,26.81,80288.42,2.4,-0.34615,0.00018,28.47151]
[1778281414962,26.81,80287.67,2.4,-0.34627,0.00018,28.47216]
[1778281422011,26.81,80288.61,2.4,-0.34611,0.00018,28.46743]
[1778281428053,26.82,80288.44,2.4,-0.34614,0.00018,28.46834]
[1778281433088,26.82,80288.38,2.4,-0.34615,0.00018,28.46867]
[1778281438123,26.82,80287.18,2.4,-0.34636,0.00018,28.47479]
[1778281443158,26.82,80287.6,2.4,-0.34629,0.00018,28.47265]
[1778281452221,26.82,80286.96,2.4,-0.3464,0.00018,28.47588]
[1778281458263,26.81,80286.82,2.4,-0.34643,0.00018,28.47656]
[1778281463298,26.81,80286.79,2.4,-0.34643,0.00018,28.47669]
[1778281468337,26.81,80286.23,2.4,-0.34653,0.00018,28.4795]
[1778281473372,26.81,80286.59,2.4,-0.34645,0.00018,28.47428]
[1778281478407,26.81,80286.25,2.4,-0.34651,0.00018,28.47598]
[1778281481612,26.81,80285.85,2.4,-0.34658,0.00018,28.47798]
[1778281483710,26.81,80275.03,2.4,-0.34851,0.00018,28.53253]
[1778281489484,26.81,80285.81,2.4,-0.34658,0.00018,28.47804]
[1778281491944,26.81,80284.68,2.4,-0.34678,0.00018,28.48377]
[1778281498177,26.81,80277.15,2.4,-0.34812,0.00018,28.52168]
[1778281498179,26.81,80275.1,2.4,-0.34849,0.00018,28.53191]
[1778281498564,26.81,80275.1,2.4,-0.34849,0.00018,28.53191]
[1778281498612,26.81,80271.55,2.4,-0.34912,0.00018,28.54968]
[1778281499868,26.81,80271.55,2.4,-0.34912,0.00018,28.54968]
[1778281499916,26.81,80271.55,2.4,-0.34912,0.00018,28.54968]
[1778281500352,26.81,80271.55,2.4,-0.34912,0.00018,28.54968]
[1778281500587,26.81,80270.82,2.4,-0.34926,0.00018,28.55344]
[1778281500589,26.81,80270.82,2.4,-0.34926,0.00018,28.55344]
[1778281500636,26.81,80270.82,2.4,-0.34926,0.00018,28.55344]
[1778281500810,26.81,80270.82,2.4,-0.34926,0.00018,28.55344]
[1778281501283,26.81,80270.82,2.4,-0.34926,0.00018,28.55344]
[1778281501342,26.81,80265.86,2.4,-0.35014,0.00018,28.57807]
[1778281502292,26.81,80265.86,2.4,-0.35014,0.00018,28.57807]
[1778281502434,26.81,80265.86,2.4,-0.35014,0.00018,28.57807]
[1778281503614,26.81,80258.56,2.4,-0.35146,0.00018,28.61427]
[1778281503616,26.81,80258.56,2.4,-0.35146,0.00018,28.61427]
[1778281503632,26.81,80258.56,2.4,-0.35146,0.00018,28.61427]
[1778281508465,26.82,80253.07,2.4,-0.35246,0.00018,28.64171]
[1778281510089,26.82,80252.46,2.4,-0.35257,0.00018,28.64478]
[1778281511911,26.82,80251.01,2.4,-0.35284,0.00018,28.65203]
[1778281512352,26.82,80251.01,2.4,-0.35284,0.00018,28.65203]
[1778281512368,26.82,80251.01,2.4,-0.35284,0.00018,28.65203]
[1778281513655,26.82,80241.81,2.4,-0.3545,0.00018,28.69687]
[1778281517229,26.82,80240.22,2.4,-0.35479,0.00018,28.70463]
[1778281523032,26.82,80237.25,2.4,-0.35534,0.00018,28.71924]
[1778281523368,26.82,80237.25,2.4,-0.35534,0.00018,28.71924]
[1778281528433,26.83,80234.29,2.4,-0.35588,0.00018,28.73372]
[1778281530248,26.83,80234.12,2.4,-0.35591,0.00018,28.73457]
[1778281530590,26.83,80234.12,2.4,-0.35592,0.00018,28.73466]
[1778281533802,26.83,80224.87,2.4,-0.35757,0.00018,28.77531]
[1778281538844,26.83,80225.72,2.4,-0.35744,0.00018,28.77195]
[1778281540545,26.83,80225.61,2.4,-0.35747,0.00018,28.7726]
[1778281545893,26.84,80227.37,2.4,-0.35718,0.00018,28.76509]
[1778281550928,26.84,80227.22,2.4,-0.35723,0.00018,28.76647]
[1778281555963,26.85,80227.27,2.4,-0.35725,0.00018,28.7669]
[1778281560998,26.85,80228.37,2.4,-0.35707,0.00018,28.76237]
[1778281566033,26.86,80227.39,2.4,-0.35727,0.00018,28.76768]
[1778281570883,26.86,80228.26,2.4,-0.35713,0.00018,28.7641]
[1778281571767,26.86,80228.19,2.4,-0.35715,0.00018,28.76456]
[1778281572075,26.87,80225.0,2.4,-0.35773,0.00018,28.77973]
[1778281577110,26.87,80221.67,2.4,-0.35835,0.00018,28.79604]
[1778281582145,26.88,80222.41,2.4,-0.35824,0.00018,28.79315]
[1778281587180,26.88,80223.89,2.4,-0.358,0.00018,28.78678]
[1778281592215,26.88,80224.9,2.4,-0.35782,0.00018,28.77927]
[1778281599264,26.89,80224.77,2.4,-0.35787,0.00018,28.78067]
[1778281608327,26.9,80224.6,2.4,-0.35794,0.00018,28.78245]
[1778281615376,26.9,80224.52,2.4,-0.35798,0.00018,28.78355]
[1778281621048,26.91,80223.88,2.4,-0.35811,0.00018,28.78696]
[1778281621197,26.91,80223.88,2.4,-0.35811,0.00018,28.78696]
[1778281621317,26.91,80223.88,2.4,-0.35811,0.00018,28.78696]
[1778281621419,26.91,80227.9,2.4,-0.35739,0.00018,28.76827]
[1778281627461,26.91,80231.95,2.4,-0.35667,0.00018,28.74938]
[1778281633503,26.91,80231.37,2.4,-0.35678,0.00018,28.75236]
[1778281635949,26.91,80231.37,2.4,-0.35678,0.00018,28.75236]
[1778281642566,26.92,80230.93,2.4,-0.35688,0.00018,28.75504]
[1778281647601,26.92,80231.27,2.4,-0.35684,0.00018,28.75386]
[1778281652984,26.92,80230.84,2.4,-0.35691,0.00018,28.7529]
[1778281658678,26.93,80230.54,2.4,-0.35699,0.00018,28.75502]
[1778281664720,26.93,80230.83,2.4,-0.35696,0.00018,28.7543]
[1778281671769,26.94,80229.92,2.4,-0.35715,0.00018,28.75933]
[1778281676804,26.94,80229.86,2.4,-0.35718,0.00018,28.76014]
[1778281681839,26.94,80231.89,2.4,-0.35684,0.00018,28.75107]
[1778281686874,26.95,80231.69,2.4,-0.35689,0.00018,28.75264]
[1778281692917,26.95,80230.63,2.4,-0.35711,0.00018,28.75825]
[1778281697953,26.96,80232.27,2.4,-0.35683,0.00018,28.75102]
[1778281702987,26.96,80232.17,2.4,-0.35687,0.00018,28.75204]
[1778281708023,26.97,80232.36,2.4,-0.35685,0.00018,28.7517]
[1778281716082,26.97,80233.53,2.4,-0.35666,0.00018,28.74376]
[1778281719138,26.97,80234.92,2.4,-0.35642,0.00018,28.73744]
[1778281725145,26.98,80235.1,2.4,-0.35642,0.00018,28.73745]
[1778281732194,26.99,80235.36,2.4,-0.3564,0.00018,28.73707]
[1778281734219,26.99,80235.36,2.4,-0.3564,0.00018,28.73707]
[1778281740250,26.99,80235.2,2.4,-0.35647,0.00018,28.73883]
[1778281745285,27.0,80233.06,2.4,-0.35687,0.00018,28.74953]
[1778281750320,27.0,80232.24,2.4,-0.35704,0.00018,28.75393]
[1778281755355,27.01,80232.33,2.4,-0.35704,0.00018,28.754]
[1778281760391,27.01,80231.31,2.4,-0.35724,0.00018,28.75929]
[1778281765432,27.01,80232.74,2.4,-0.357,0.00018,28.75307]
[1778281770467,27.02,80234.75,2.4,-0.35666,0.00018,28.74416]
[1778281775502,27.02,80234.86,2.4,-0.35665,0.00018,28.74087]
[1778281780537,27.03,80234.84,2.4,-0.35667,0.00018,28.74153]
[1778281785572,27.03,80234.74,2.4,-0.35671,0.00018,28.74257]
[1778281790607,27.04,80236.15,2.4,-0.35648,0.00018,28.73651]
[1778281795642,27.04,80236.02,2.4,-0.35652,0.00018,28.73771]
[1778281801684,27.05,80236.15,2.4,-0.35652,0.00018,28.7378]
[1778281806719,27.05,80235.44,2.4,-0.35667,0.00018,28.74172]
[1778281819810,27.06,80235.76,2.4,-0.35667,0.00018,28.7417]
[1778281825852,27.07,80235.76,2.4,-0.35669,0.00018,28.74237]
[1778281830888,27.07,80235.13,2.4,-0.35682,0.00018,28.74588]
[1778281835923,27.07,80234.62,2.4,-0.35692,0.00018,28.74549]
[1778281840958,27.08,80233.32,2.4,-0.35717,0.00018,28.75212]
[1778281845993,27.08,80231.98,2.4,-0.35743,0.00018,28.7589]
[1778281851033,27.09,80231.52,2.4,-0.35753,0.00018,28.76152]
[1778281858082,27.09,80232.72,2.4,-0.35734,0.00018,28.75668]
[1778281863117,27.1,80232.58,2.4,-0.35738,0.00018,28.75783]
[1778281868152,27.1,80232.52,2.4,-0.35741,0.00018,28.7586]
[1778281880236,27.11,80232.77,2.4,-0.35741,0.00018,28.75864]
[1778281885271,27.11,80232.5,2.4,-0.35747,0.00018,28.7604]
[1778281892320,27.12,80233.41,2.4,-0.35732,0.00018,28.75351]
[1778281898273,27.12,80233.41,2.4,-0.35732,0.00018,28.75351]
[1778281899178,27.12,80234.57,2.4,-0.35714,0.00018,28.74869]
[1778281904404,27.13,80235.44,2.4,-0.35701,0.00018,28.74526]
[1778281909439,27.13,80235.4,2.4,-0.35703,0.00018,28.74598]
[1778281918502,27.14,80234.73,2.4,-0.35719,0.00018,28.75008]
[1778281924544,27.14,80235.24,2.4,-0.35712,0.00018,28.74831]
[1778281934614,27.15,80235.24,2.4,-0.35715,0.00018,28.74932]
[1778281939328,27.15,80235.51,2.4,-0.35712,0.00018,28.74845]
[1778281939334,27.15,80235.51,2.4,-0.35712,0.00018,28.74845]
[1778281944684,27.16,80246.85,2.4,-0.35512,0.00018,28.69583]
[1778281950726,27.16,80246.42,2.4,-0.35523,0.00018,28.69864]
[1778281953516,27.17,80246.38,2.4,-0.35523,0.00018,28.69574]
[1778281956110,27.17,80246.42,2.4,-0.35523,0.00018,28.69564]
[1778281956268,27.17,80246.42,2.4,-0.35523,0.00018,28.69564]
[1778281963817,27.16,80246.31,2.4,-0.35523,0.00018,28.69581]
[1778281966198,27.16,80245.86,2.4,-0.35531,0.00018,28.69789]
[1778281973887,27.16,80245.74,2.4,-0.35532,0.00018,28.69805]
[1778281978922,27.16,80245.84,2.4,-0.35529,0.00018,28.69732]
[1778281983957,27.16,80247.07,2.4,-0.35506,0.00018,28.69125]
[1778281989999,27.16,80246.97,2.4,-0.35507,0.00018,28.69144]
[1778281995039,27.15,80246.36,2.4,-0.35517,0.00018,28.69408]
[1778282000071,27.15,80244.56,2.4,-0.35548,0.00018,28.70233]
[1778282004186,27.15,80243.08,2.4,-0.35574,0.00018,28.70915]
[1778282010141,27.15,80241.51,2.4,-0.356,0.00018,28.7161]
[1778282015176,27.14,80241.32,2.4,-0.35601,0.00018,28.71332]
[1778282019151,27.14,80241.32,2.4,-0.35601,0.00018,28.71332]
[1778282024670,27.14,80241.2,2.4,-0.35602,0.00018,28.71349]
[1778282030281,27.14,80240.17,2.4,-0.35621,0.00018,28.71863]
[1778282032819,27.14,80240.17,2.4,-0.35621,0.00018,28.71863]
[1778282036782,27.15,80240.27,2.4,-0.35621,0.00018,28.71862]
[1778282036998,27.15,80240.27,2.4,-0.35621,0.00018,28.71862]
[1778282040840,27.15,80232.86,2.4,-0.35755,0.00018,28.75363]
[1778282047400,27.15,80231.92,2.4,-0.35773,0.00018,28.75851]
[1778282049390,27.15,80231.91,2.4,-0.35774,0.00018,28.75863]
[1778282056463,27.16,80231.48,2.4,-0.35783,0.00018,28.7612]
[1778282057649,27.16,80231.48,2.4,-0.35783,0.00018,28.7612]
[1778282064520,27.16,80232.51,2.4,-0.35767,0.00018,28.75701]
[1778282071569,27.17,80232.98,2.4,-0.35759,0.00018,28.75206]
[1778282075412,27.17,80230.4,2.4,-0.35806,0.00018,28.76429]
[1778282080634,27.17,80227.9,2.4,-0.35852,0.00018,28.77623]
[1778282085687,27.17,80221.6,2.4,-0.35965,0.00018,28.80543]
[1778282086451,27.17,80221.6,2.4,-0.35965,0.00018,28.80543]
[1778282086694,27.17,80218.24,2.4,-0.36026,0.00018,28.82084]
[1778282087674,27.17,80218.24,2.4,-0.36026,0.00018,28.82084]
[1778282093668,27.18,80214.51,2.4,-0.36093,0.00018,28.83805]
[1778282099785,27.18,80211.52,2.4,-0.36147,0.00018,28.85172]
[1778282104820,27.18,80211.23,2.4,-0.36152,0.00018,28.85309]
[1778282109855,27.18,80210.52,2.4,-0.36165,0.00018,28.85634]
[1778282118032,27.18,80210.68,2.4,-0.36162,0.00018,28.85563]
[1778282118918,27.18,80199.32,2.4,-0.36366,0.00018,28.90665]
[1778282119216,27.18,80199.32,2.4,-0.36366,0.00018,28.90665]
[1778282125967,27.17,80196.78,2.4,-0.36411,0.00018,28.91768]
[1778282134023,27.17,80196.09,2.4,-0.3642,0.00018,28.91709]
[1778282137910,27.17,80196.13,2.4,-0.36419,0.00018,28.91678]
[1778282143086,27.17,80196.13,2.4,-0.36418,0.00018,28.91651]
[1778282143562,27.17,80196.13,2.4,-0.36418,0.00018,28.91651]
[1778282143742,27.17,80196.13,2.4,-0.36418,0.00018,28.91651]
[1778282143751,27.17,80196.13,2.4,-0.36418,0.00018,28.91651]
[1778282143837,27.17,80196.13,2.4,-0.36418,0.00018,28.91651]
[1778282143987,27.17,80196.13,2.4,-0.36418,0.00018,28.91651]
[1778282144093,27.17,80186.44,2.4,-0.36592,0.00018,28.95921]
[1778282144144,27.17,80186.44,2.4,-0.36592,0.00018,28.95921]
[1778282144155,27.17,80186.44,2.4,-0.36592,0.00018,28.95921]
[1778282144271,27.17,80186.44,2.4,-0.36592,0.00018,28.95921]
[1778282144296,27.17,80186.44,2.4,-0.36592,0.00018,28.95921]
[1778282144336,27.17,80186.44,2.4,-0.36592,0.00018,28.95921]
[1778282144647,27.17,80186.44,2.4,-0.36592,0.00018,28.95921]
[1778282145100,27.17,80176.43,2.4,-0.36772,0.00018,29.00273]
[1778282146116,27.17,80176.43,2.4,-0.36772,0.00018,29.00273]
[1778282147645,27.17,80176.09,2.4,-0.36777,0.00018,29.004]
[1778282147662,27.17,80176.09,2.4,-0.36777,0.00018,29.004]
[1778282152872,27.16,80175.76,2.4,-0.36782,0.00018,29.00503]
[1778282152875,27.16,80175.76,2.4,-0.36782,0.00018,29.00503]
[1778282152889,27.16,80175.76,2.4,-0.36782,0.00018,29.00503]
[1778282152936,27.16,80175.76,2.4,-0.36782,0.00018,29.00503]
[1778282152974,27.16,80175.76,2.4,-0.36782,0.00018,29.00503]
[1778282153126,27.16,80175.76,2.4,-0.36782,0.00018,29.00503]
[1778282153488,27.16,80175.24,2.4,-0.36791,0.00018,29.00708]
[1778282153539,27.16,80162.97,2.4,-0.37011,0.00018,29.05951]
[1778282154375,27.16,80162.97,2.4,-0.37011,0.00018,29.05951]
[1778282154459,27.16,80152.3,2.4,-0.37204,0.00018,29.10433]
[1778282155786,27.16,80152.3,2.4,-0.37204,0.00018,29.10433]
[1778282156641,27.16,80152.09,2.4,-0.37208,0.00018,29.1052]
[1778282156742,27.16,80151.49,2.4,-0.37218,0.00018,29.10769]
[1778282157511,27.16,80151.49,2.4,-0.37218,0.00018,29.10769]
[1778282157577,27.16,80151.31,2.4,-0.37221,0.00018,29.10829]
[1778282162581,27.16,80150.51,2.4,-0.37235,0.00018,29.1116]
[1778282162663,27.16,80153.37,2.4,-0.37183,0.00018,29.09961]
[1778282166869,27.15,80154.51,2.4,-0.37162,0.00018,29.09454]
[1778282168085,27.15,80154.43,2.4,-0.37162,0.00018,29.09459]
[1778282173296,27.14,80154.25,2.4,-0.37162,0.00018,29.09448]
[1778282178333,27.14,80163.44,2.4,-0.36993,0.00018,29.05493]
[1778282179452,27.14,80163.44,2.4,-0.36993,0.00018,29.05493]
[1778282185383,27.13,80168.29,2.4,-0.36902,0.00018,29.03336]
[1778282190418,27.12,80164.36,2.4,-0.36971,0.00018,29.0497]
[1778282195457,27.12,80164.96,2.4,-0.36957,0.00018,29.04334]
[1778282199340,27.12,80167.21,2.4,-0.36915,0.00018,29.03342]
[1778282199346,27.12,80167.21,2.4,-0.36915,0.00018,29.03342]
[1778282205051,27.11,80168.53,2.4,-0.3689,0.00018,29.02733]
[1778282210564,27.11,80174.45,2.4,-0.36781,0.00018,29.0013]
[1778282217613,27.1,80174.97,2.4,-0.3677,0.00018,28.99859]
[1778282222648,27.1,80174.06,2.4,-0.36785,0.00018,29.00222]
[1778282229697,27.1,80174.9,2.4,-0.36768,0.00018,28.99813]
[1778282230995,27.1,80174.9,2.4,-0.36768,0.00018,28.99813]
[1778282231123,27.1,80174.9,2.4,-0.36768,0.00018,28.99813]
[1778282234181,27.1,80182.52,2.4,-0.3663,0.00018,28.96473]
[1778282237301,27.09,80186.23,2.4,-0.36562,0.00018,28.94828]
[1778282237469,27.09,80186.23,2.4,-0.36562,0.00018,28.94828]
[1778282238420,27.09,80190.05,2.4,-0.36493,0.00018,28.93137]
[1778282238519,27.09,80190.05,2.4,-0.36493,0.00018,28.93137]
[1778282238908,27.09,80190.05,2.4,-0.36493,0.00018,28.93137]
[1778282244802,27.09,80199.6,2.4,-0.36321,0.00018,28.88877]
[1778282249837,27.09,80200.92,2.4,-0.36298,0.00018,28.88291]
[1778282254872,27.1,80205.45,2.4,-0.36215,0.00018,28.85926]
[1778282255743,27.1,80205.45,2.4,-0.36215,0.00018,28.85926]
[1778282259907,27.1,80213.83,2.4,-0.36066,0.00018,28.82136]
[1778282265949,27.1,80215.86,2.4,-0.3603,0.00018,28.81238]
[1778282270984,27.1,80218.9,2.4,-0.35977,0.00018,28.79869]
[1778282274436,27.1,80219.18,2.4,-0.35972,0.00018,28.79757]
[1778282274528,27.1,80219.18,2.4,-0.35972,0.00018,28.79757]
[1778282275280,27.1,80219.18,2.4,-0.35972,0.00018,28.79757]
[1778282275289,27.1,80220.32,2.4,-0.35952,0.00018,28.79239]
[1778282276019,27.1,80222.53,2.4,-0.35912,0.00018,28.78215]
[1778282279392,27.1,80223.26,2.4,-0.35899,0.00018,28.77871]
[1778282283639,27.1,80223.25,2.4,-0.35899,0.00018,28.77857]
[1778282287796,27.1,80222.92,2.4,-0.35904,0.00018,28.77993]
[1778282290003,27.1,80222.99,2.4,-0.35902,0.00018,28.77953]
[1778282291738,27.1,80222.99,2.4,-0.35902,0.00018,28.77945]
[1778282297166,27.1,80224.91,2.4,-0.35867,0.00018,28.77034]
[1778282299919,27.1,80226.08,2.4,-0.35846,0.00018,28.76485]
[1778282303529,27.1,80229.83,2.4,-0.35778,0.00018,28.74731]
[1778282309250,27.09,80227.11,2.4,-0.35826,0.00018,28.75981]
[1778282310314,27.09,80227.11,2.4,-0.35826,0.00018,28.75981]
[1778282311265,27.09,80222.44,2.4,-0.35909,0.00018,28.77817]
[1778282315443,27.1,80224.0,2.4,-0.35882,0.00018,28.7712]
[1778282318499,27.1,80224.07,2.4,-0.35881,0.00018,28.77107]
[1778282324356,27.1,80225.25,2.4,-0.35862,0.00018,28.76601]
[1778282329966,27.1,80225.91,2.4,-0.3585,0.00018,28.76308]
[1778282335433,27.11,80225.42,2.4,-0.35861,0.00018,28.76593]
[1778282341475,27.11,80225.41,2.4,-0.35863,0.00018,28.76637]
[1778282353562,27.12,80225.16,2.4,-0.3587,0.00018,28.7684]
[1778282356472,27.12,80225.17,2.4,-0.35871,0.00018,28.7685]
[1778282356573,27.12,80225.17,2.4,-0.35871,0.00018,28.76857]
[1778282357542,27.12,80225.17,2.4,-0.35871,0.00018,28.76857]
[1778282362298,27.12,80232.02,2.4,-0.35749,0.00018,28.73696]
[1778282372696,27.13,80232.25,2.4,-0.35747,0.00018,28.73344]
[1778282377731,27.13,80232.07,2.4,-0.35751,0.00018,28.73466]
[1778282386823,27.13,80232.02,2.4,-0.35753,0.00018,28.73497]
[1778282392836,27.14,80233.06,2.4,-0.35738,0.00018,28.73117]
[1778282397871,27.14,80233.23,2.4,-0.35736,0.00018,28.73077]
[1778282399180,27.14,80233.23,2.4,-0.35736,0.00018,28.73077]
[1778282405639,27.14,80233.1,2.4,-0.3574,0.00018,28.73183]
[1778282410612,27.15,80233.86,2.4,-0.35728,0.00018,28.72873]
[1778282410920,27.15,80233.86,2.4,-0.35728,0.00018,28.72873]
[1778282410930,27.15,80233.86,2.4,-0.35728,0.00018,28.72873]
[1778282415997,27.15,80239.04,2.4,-0.35635,0.00018,28.70422]
[1778282419205,27.15,80239.48,2.4,-0.35627,0.00018,28.70208]
[1778282426067,27.14,80240.43,2.4,-0.35608,0.00018,28.69704]
[1778282431103,27.14,80240.67,2.4,-0.35601,0.00018,28.69226]
[1778282436377,27.14,80240.67,2.4,-0.356,0.00018,28.69201]
[1778282442180,27.13,80240.9,2.4,-0.35595,0.00018,28.6905]
[1778282447215,27.13,80240.86,2.4,-0.35594,0.00018,28.69043]
[1778282452250,27.13,80244.92,2.4,-0.35521,0.00018,28.67101]
[1778282453418,27.13,80244.92,2.4,-0.35521,0.00018,28.67101]
[1778282462850,27.13,80245.33,2.4,-0.35513,0.00018,28.66895]
[1778282464852,27.13,80245.33,2.4,-0.35513,0.00018,28.66873]
[1778282466319,27.13,80245.63,2.4,-0.35507,0.00018,28.66728]
[1778282467145,27.13,80245.16,2.4,-0.35516,0.00018,28.66948]
[1778282473398,27.13,80241.53,2.4,-0.35579,0.00018,28.6864]
[1778282481454,27.12,80241.49,2.4,-0.35579,0.00018,28.68627]
[1778282484128,27.12,80241.53,2.4,-0.35578,0.00018,28.68599]
[1778282484298,27.12,80241.53,2.4,-0.35578,0.00018,28.68599]
[1778282484431,27.12,80241.53,2.4,-0.35578,0.00018,28.68599]
[1778282484456,27.12,80241.53,2.4,-0.35578,0.00018,28.68599]
[1778282484458,27.12,80241.53,2.4,-0.35578,0.00018,28.68599]
[1778282484475,27.12,80237.82,2.4,-0.35644,0.00018,28.70343]
[1778282485101,27.12,80237.82,2.4,-0.35644,0.00018,28.70343]
[1778282485133,27.12,80237.82,2.4,-0.35644,0.00018,28.70343]
[1778282486033,27.12,80230.92,2.4,-0.35768,0.00018,28.73586]
[1778282486080,27.12,80230.92,2.4,-0.35768,0.00018,28.73586]
[1778282486095,27.12,80230.92,2.4,-0.35768,0.00018,28.73586]
[1778282487060,27.12,80223.84,2.4,-0.35895,0.00018,28.76881]
[1778282493538,27.13,80223.75,2.4,-0.35897,0.00018,28.76644]
[1778282502602,27.13,80223.79,2.4,-0.35899,0.00018,28.76697]
[1778282509653,27.14,80224.28,2.4,-0.35892,0.00018,28.76521]
[1778282514691,27.14,80224.44,2.4,-0.3589,0.00018,28.7648]
[1778282524761,27.15,80217.88,2.4,-0.3601,0.00018,28.79561]
[1778282529796,27.15,80213.04,2.4,-0.36097,0.00018,28.81782]
[1778282534831,27.15,80212.43,2.4,-0.36109,0.00018,28.82073]
[1778282539866,27.15,80212.97,2.4,-0.361,0.00018,28.81844]
[1778282544901,27.15,80213.0,2.4,-0.361,0.00018,28.81849]
[1778282549939,27.15,80212.72,2.4,-0.36105,0.00018,28.81995]
[1778282556989,27.15,80212.82,2.4,-0.36103,0.00018,28.81639]
[1778282564040,27.16,80213.6,2.4,-0.3609,0.00018,28.81304]
[1778282569075,27.16,80214.15,2.4,-0.36081,0.00018,28.81071]
[1778282574110,27.16,80209.52,2.4,-0.36164,0.00018,28.83183]
[1778282579145,27.16,80210.31,2.4,-0.3615,0.00018,28.82834]
[1778282585187,27.16,80210.39,2.4,-0.36149,0.00018,28.8281]
[1778282590222,27.16,80210.61,2.4,-0.36146,0.00018,28.82722]
[1778282595257,27.16,80210.49,2.4,-0.36148,0.00018,28.82788]
[1778282603313,27.16,80210.11,2.4,-0.36156,0.00018,28.82979]
[1778282608348,27.16,80210.28,2.4,-0.36153,0.00018,28.82914]
[1778282618419,27.17,80209.75,2.4,-0.36162,0.00018,28.82846]
[1778282623454,27.17,80209.52,2.4,-0.36167,0.00018,28.82962]
[1778282628489,27.17,80209.29,2.4,-0.36171,0.00018,28.83078]
[1778282633524,27.17,80209.0,2.4,-0.36177,0.00018,28.83221]
[1778282639566,27.17,80208.93,2.4,-0.36179,0.00018,28.83267]
[1778282644602,27.17,80208.05,2.4,-0.36195,0.00018,28.83676]
[1778282655679,27.17,80208.46,2.4,-0.36189,0.00018,28.83515]
[1778282660714,27.17,80207.38,2.4,-0.36208,0.00018,28.8401]
[1778282667763,27.17,80208.46,2.4,-0.36189,0.00018,28.83532]
[1778282671580,27.17,80208.46,2.4,-0.36189,0.00018,28.83532]
[1778282676827,27.17,80202.98,2.4,-0.36286,0.00018,28.85669]
[1778282682869,27.17,80203.02,2.4,-0.36286,0.00018,28.85649]
[1778282689918,27.17,80200.69,2.4,-0.36327,0.00018,28.8669]
[1778282693352,27.17,80200.69,2.4,-0.36327,0.00018,28.8669]
[1778282694869,27.17,80195.13,2.4,-0.36427,0.00018,28.89165]
[1778282694942,27.17,80195.13,2.4,-0.36427,0.00018,28.89165]
[1778282696659,27.17,80187.91,2.4,-0.36557,0.00018,28.92351]
[1778282696662,27.17,80187.91,2.4,-0.36557,0.00018,28.92351]
[1778282697714,27.17,80186.93,2.4,-0.36574,0.00018,28.92778]
[1778282704326,27.17,80185.04,2.4,-0.36607,0.00018,28.93579]
[1778282704995,27.17,80184.97,2.4,-0.36608,0.00018,28.93606]
[1778282710058,27.17,80186.32,2.4,-0.36583,0.00018,28.92996]
[1778282715093,27.17,80186.92,2.4,-0.36572,0.00018,28.92715]
[1778282720128,27.17,80187.84,2.4,-0.36555,0.00018,28.92294]
[1778282722940,27.17,80188.46,2.4,-0.36543,0.00018,28.92015]
[1778282727166,27.16,80196.36,2.4,-0.36401,0.00018,28.88511]
[1778282727458,27.16,80196.36,2.4,-0.36401,0.00018,28.88511]
[1778282733219,27.16,80198.36,2.4,-0.36364,0.00018,28.87282]
[1778282735233,27.16,80206.18,2.4,-0.36223,0.00018,28.83776]
[1778282740268,27.16,80206.87,2.4,-0.36211,0.00018,28.83473]
[1778282746310,27.17,80206.37,2.4,-0.3622,0.00018,28.83707]
[1778282751345,27.17,80206.68,2.4,-0.36215,0.00018,28.83572]
[1778282756380,27.17,80205.88,2.4,-0.36229,0.00018,28.83936]
[1778282761416,27.17,80205.84,2.4,-0.3623,0.00018,28.83957]
[1778282769472,27.17,80206.56,2.4,-0.36217,0.00018,28.83635]
[1778282777528,27.17,80203.57,2.4,-0.36271,0.00018,28.8498]
[1778282783570,27.17,80201.98,2.4,-0.36299,0.00018,28.85683]
[1778282788605,27.16,80200.42,2.4,-0.36327,0.00018,28.8637]
[1778282794648,27.16,80200.3,2.4,-0.36327,0.00018,28.86074]
[1778282800528,27.16,80200.28,2.4,-0.36327,0.00018,28.86072]
[1778282800551,27.16,80200.28,2.4,-0.36327,0.00018,28.86072]
[1778282801546,27.16,80200.27,2.4,-0.36327,0.00018,28.86071]
[1778282801578,27.16,80200.27,2.4,-0.36327,0.00018,28.86071]
[1778282808747,27.16,80199.48,2.4,-0.36341,0.00018,28.86406]
[1778282813782,27.16,80200.99,2.4,-0.36313,0.00018,28.85724]
[1778282820832,27.16,80200.97,2.4,-0.36313,0.00018,28.85725]
[1778282826873,27.16,80200.78,2.4,-0.36316,0.00018,28.85803]
[1778282838957,27.16,80200.9,2.4,-0.36314,0.00018,28.85737]
[1778282846490,27.16,80200.88,2.4,-0.36314,0.00018,28.85743]
[1778282854069,27.16,80201.09,2.4,-0.36308,0.00018,28.85302]
[1778282859509,27.16,80201.02,2.4,-0.3631,0.00018,28.85329]
[1778282867801,27.16,80201.03,2.4,-0.36309,0.00018,28.85322]
[1778282877231,27.15,80200.6,2.4,-0.36316,0.00018,28.85497]
[1778282881514,27.15,80200.88,2.4,-0.36311,0.00018,28.85368]
[1778282881613,27.15,80200.88,2.4,-0.36311,0.00018,28.85368]
[1778282882652,27.15,80200.86,2.4,-0.36312,0.00018,28.85376]
[1778282887257,27.15,80200.83,2.4,-0.36312,0.00018,28.85385]
[1778282887271,27.15,80200.83,2.4,-0.36312,0.00018,28.85385]
[1778282887702,27.15,80200.83,2.4,-0.36312,0.00018,28.85385]
[1778282887752,27.15,80200.83,2.4,-0.36312,0.00018,28.85385]
[1778282893346,27.15,80202.24,2.4,-0.36286,0.00018,28.84748]
[1778282898381,27.15,80202.94,2.4,-0.36274,0.00018,28.8443]
[1778282902386,27.15,80203.68,2.4,-0.3626,0.00018,28.84097]
[1778282902409,27.15,80204.95,2.4,-0.36238,0.00018,28.83525]
[1778282903129,27.15,80204.95,2.4,-0.36238,0.00018,28.83525]
[1778282903416,27.15,80205.35,2.4,-0.3623,0.00018,28.83341]
[1778282908451,27.15,80205.11,2.4,-0.36235,0.00018,28.8345]
[1778282913486,27.15,80204.8,2.4,-0.36239,0.00018,28.83258]
[1778282918521,27.15,80203.97,2.4,-0.36254,0.00018,28.83633]
[1778282923556,27.15,80205.81,2.4,-0.36221,0.00018,28.82808]
[1778282928591,27.15,80205.77,2.4,-0.36222,0.00018,28.82832]
[1778282933636,27.15,80205.32,2.4,-0.3623,0.00018,28.8304]
[1778282938671,27.15,80204.21,2.4,-0.3625,0.00018,28.83543]
[1778282943706,27.15,80204.04,2.4,-0.36253,0.00018,28.83621]
[1778282950755,27.15,80204.18,2.4,-0.36251,0.00018,28.83559]
[1778282955791,27.15,80205.02,2.4,-0.36236,0.00018,28.83181]
[1778282962840,27.15,80204.48,2.4,-0.36245,0.00018,28.83424]
[1778282969889,27.15,80204.53,2.4,-0.36245,0.00018,28.83403]
[1778282983941,27.15,80204.98,2.4,-0.36235,0.00018,28.82869]
[1778282989022,27.16,80204.94,2.4,-0.36236,0.00018,28.82899]
[1778282994061,27.16,80204.06,2.4,-0.36252,0.00018,28.83299]
[1778282999096,27.16,80198.61,2.4,-0.3635,0.00018,28.85745]
[1778283000103,27.16,80190.48,2.4,-0.36497,0.00018,28.89357]
[1778283004131,27.15,80182.2,2.4,-0.36646,0.00018,28.92983]
[1778283009166,27.15,80180.23,2.4,-0.3668,0.00018,28.93817]
[1778283010824,27.15,80180.23,2.4,-0.3668,0.00018,28.93817]
[1778283016958,27.15,80174.58,2.4,-0.36781,0.00018,28.96236]
[1778283022187,27.15,80168.14,2.4,-0.36896,0.00018,28.9897]
[1778283022354,27.15,80168.14,2.4,-0.36896,0.00018,28.9897]
[1778283031323,27.14,80168.17,2.4,-0.36891,0.00018,28.98559]
[1778283035709,27.14,80167.06,2.4,-0.36911,0.00018,28.99021]
[1778283035716,27.14,80167.06,2.4,-0.36911,0.00018,28.99021]
[1778283042400,27.14,80165.23,2.4,-0.36942,0.00018,28.99766]
[1778283048442,27.13,80165.24,2.4,-0.36941,0.00018,28.9974]
[1778283053709,27.13,80166.21,2.4,-0.36923,0.00018,28.99312]
[1778283059519,27.13,80165.13,2.4,-0.36942,0.00018,28.99756]
[1778283063211,27.13,80159.63,2.4,-0.37041,0.00018,29.02089]
[1778283063223,27.13,80159.63,2.4,-0.37041,0.00018,29.02089]
[1778283064622,27.13,80159.08,2.4,-0.37051,0.00018,29.02318]
[1778283071611,27.12,80152.62,2.4,-0.37166,0.00018,29.04997]
[1778283076646,27.12,80153.07,2.4,-0.37157,0.00018,29.04771]
[1778283083695,27.12,80150.91,2.4,-0.37194,0.00018,29.05622]
[1778283091751,27.11,80150.85,2.4,-0.37191,0.00018,29.05245]
[1778283096786,27.1,80150.95,2.4,-0.37187,0.00018,29.05155]
[1778283101821,27.1,80150.65,2.4,-0.37191,0.00018,29.05234]
[1778283106054,27.1,80150.65,2.4,-0.37191,0.00018,29.05234]
[1778283106066,27.1,80150.65,2.4,-0.37189,0.00018,29.05196]
[1778283106846,27.1,80150.65,2.4,-0.37189,0.00018,29.05196]
[1778283106856,27.1,80147.02,2.4,-0.37255,0.00018,29.06721]
[1778283107659,27.1,80147.02,2.4,-0.37255,0.00018,29.06721]
[1778283107863,27.1,80144.21,2.4,-0.37306,0.00018,29.07882]
[1778283109304,27.1,80144.39,2.4,-0.37303,0.00018,29.0781]
[1778283109490,27.1,80144.39,2.4,-0.37303,0.00018,29.0781]
[1778283114912,27.1,80145.18,2.4,-0.37289,0.00018,29.07499]
[1778283115550,27.1,80145.18,2.4,-0.37289,0.00018,29.07499]
[1778283120954,27.1,80145.64,2.4,-0.37282,0.00018,29.07328]
[1778283121328,27.1,80145.64,2.4,-0.37282,0.00018,29.07328]
[1778283121961,27.1,80149.34,2.4,-0.37215,0.00018,29.05784]
[1778283126996,27.1,80153.15,2.4,-0.37143,0.00018,29.04136]
[1778283127894,27.1,80153.15,2.4,-0.37143,0.00018,29.04136]
[1778283134050,27.09,80153.57,2.4,-0.37133,0.00018,29.03893]
[1778283139085,27.09,80153.65,2.4,-0.3713,0.00018,29.03812]
[1778283144120,27.08,80156.21,2.4,-0.37082,0.00018,29.02684]
[1778283147057,27.08,80156.22,2.4,-0.37081,0.00018,29.02663]
[1778283147165,27.08,80156.22,2.4,-0.37081,0.00018,29.02663]
[1778283148085,27.08,80159.06,2.4,-0.37029,0.00018,29.01448]
[1778283149442,27.08,80165.1,2.4,-0.36919,0.00018,28.98851]
[1778283155197,27.07,80167.0,2.4,-0.36882,0.00018,28.97666]
[1778283160232,27.07,80166.18,2.4,-0.36895,0.00018,28.9799]
[1778283165275,27.07,80164.76,2.4,-0.3692,0.00018,28.98572]
[1778283171317,27.07,80164.64,2.4,-0.36921,0.00018,28.9859]
[1778283177359,27.06,80164.6,2.4,-0.3692,0.00018,28.98576]
[1778283183402,27.06,80166.36,2.4,-0.36887,0.00018,28.97788]
[1778283188437,27.06,80166.93,2.4,-0.36876,0.00018,28.97525]
[1778283196497,27.06,80166.7,2.4,-0.36879,0.00018,28.97599]
[1778283201532,27.05,80165.98,2.4,-0.36892,0.00018,28.97894]
[1778283206567,27.05,80166.78,2.4,-0.36877,0.00018,28.97535]
[1778283210923,27.05,80166.18,2.4,-0.36887,0.00018,28.97785]
[1778283210956,27.05,80166.18,2.4,-0.36887,0.00018,28.97785]
[1778283210979,27.05,80166.18,2.4,-0.36887,0.00018,28.97785]
[1778283216637,27.05,80159.16,2.4,-0.37013,0.00018,29.00437]
[1778283218810,27.05,80156.09,2.4,-0.37068,0.00018,29.01739]
[1778283218829,27.05,80154.61,2.4,-0.37095,0.00018,29.02361]
[1778283219534,27.05,80154.61,2.4,-0.37095,0.00018,29.02361]
[1778283219658,27.05,80154.22,2.4,-0.37102,0.00018,29.02534]
[1778283220293,27.05,80154.22,2.4,-0.37102,0.00018,29.02534]
[1778283220665,27.05,80154.43,2.4,-0.37098,0.00018,29.02439]
[1778283223499,27.05,80155.54,2.4,-0.37079,0.00018,29.01985]
[1778283224227,27.05,80155.54,2.4,-0.37079,0.00018,29.01985]
[1778283223686,27.05,80154.72,2.4,-0.37094,0.00018,29.02341]
[1778283224693,27.05,80155.13,2.4,-0.37087,0.00018,29.02176]
[1778283227839,27.05,80154.85,2.4,-0.37092,0.00018,29.02303]
[1778283227940,27.05,80154.85,2.4,-0.37093,0.00018,29.0232]
[1778283234766,27.05,80154.53,2.4,-0.37097,0.00018,29.0241]
[1778283239801,27.05,80153.27,2.4,-0.37119,0.00018,29.02911]
[1778283244836,27.04,80149.13,2.4,-0.37192,0.00018,29.04622]
[1778283252892,27.04,80149.13,2.4,-0.3719,0.00018,29.04552]
[1778283258594,27.03,80149.44,2.4,-0.37182,0.00018,29.04381]
[1778283261878,27.03,80149.37,2.4,-0.37182,0.00018,29.04378]
[1778283266990,27.02,80148.95,2.4,-0.37187,0.00018,29.04476]
[1778283272025,27.02,80148.19,2.4,-0.37197,0.00018,29.04409]
[1778283277060,27.01,80150.64,2.4,-0.37151,0.00018,29.03321]
[1778283282095,27.01,80155.64,2.4,-0.37057,0.00018,29.01147]
[1778283287131,27.0,80163.4,2.4,-0.36914,0.00018,28.9778]
[1778283289046,27.0,80162.77,2.4,-0.36926,0.00018,28.98044]
[1778283294179,27.0,80168.25,2.4,-0.36825,0.00018,28.95641]
[1778283296848,27.0,80168.16,2.4,-0.36826,0.00018,28.95669]
[1778283296949,27.0,80168.16,2.4,-0.36826,0.00018,28.95669]
[1778283296952,27.0,80168.16,2.4,-0.36826,0.00018,28.95669]
[1778283297200,27.0,80175.93,2.4,-0.36684,0.00018,28.92275]
[1778283301344,27.0,80180.81,2.4,-0.36595,0.00018,28.90121]
[1778283308277,27.0,80176.84,2.4,-0.36667,0.00018,28.91849]
[1778283313315,27.0,80176.34,2.4,-0.36675,0.00018,28.92055]
[1778283319357,26.99,80176.38,2.4,-0.36674,0.00018,28.92023]
[1778283324392,26.99,80176.38,2.4,-0.36674,0.00018,28.92013]
[1778283329427,26.99,80176.57,2.4,-0.3667,0.00018,28.9192]
[1778283334462,26.99,80176.57,2.4,-0.36668,0.00018,28.9158]
[1778283342518,26.99,80176.66,2.4,-0.36666,0.00018,28.91529]
[1778283344607,26.99,80176.71,2.4,-0.36665,0.00018,28.91506]
[1778283347934,26.99,80177.04,2.4,-0.36659,0.00018,28.91359]
[1778283354602,26.99,80176.77,2.4,-0.36664,0.00018,28.91467]
[1778283360644,26.99,80176.88,2.4,-0.36662,0.00018,28.91413]
[1778283362432,26.99,80176.77,2.4,-0.36664,0.00018,28.9146]
[1778283362481,26.99,80176.77,2.4,-0.36664,0.00018,28.9146]
[1778283362490,26.99,80176.77,2.4,-0.36664,0.00018,28.9146]
[1778283367693,26.99,80170.22,2.4,-0.36782,0.00018,28.94314]
[1778283371198,26.99,80168.82,2.4,-0.36807,0.00018,28.94918]
[1778283371210,26.99,80168.82,2.4,-0.36807,0.00018,28.94918]
[1778283372975,26.99,80162.95,2.4,-0.36914,0.00018,28.97452]
[1778283373076,26.99,80158.37,2.4,-0.36997,0.00018,28.99415]
[1778283373621,26.99,80158.37,2.4,-0.36997,0.00018,28.99415]
[1778283373744,26.99,80158.06,2.4,-0.37003,0.00018,28.99557]
[1778283378779,26.98,80159.78,2.4,-0.36971,0.00018,28.98789]
[1778283384821,26.98,80159.96,2.4,-0.36966,0.00018,28.98678]
[1778283386291,26.98,80159.96,2.4,-0.36966,0.00018,28.98678]
[1778283386341,26.98,80159.96,2.4,-0.36966,0.00018,28.98678]
[1778283386390,26.98,80159.96,2.4,-0.36966,0.00018,28.98678]
[1778283386401,26.98,80159.96,2.4,-0.36966,0.00018,28.98678]
[1778283386392,26.98,80159.97,2.4,-0.36966,0.00018,28.98668]
[1778283386835,26.98,80146.59,2.4,-0.3721,0.00018,29.04367]
[1778283388849,26.98,80138.82,2.4,-0.37352,0.00018,29.0763]
[1778283392585,26.98,80137.19,2.4,-0.37382,0.00018,29.08313]
[1778283392603,26.98,80137.19,2.4,-0.37382,0.00018,29.08313]
[1778283393827,26.98,80137.19,2.4,-0.37381,0.00018,29.07988]
[1778283393870,26.98,80137.19,2.4,-0.37381,0.00018,29.07988]
[1778283394465,26.98,80134.01,2.4,-0.3744,0.00018,29.09308]
[1778283395425,26.98,80131.17,2.4,-0.37492,0.00018,29.10482]
[1778283400661,26.98,80133.44,2.4,-0.3745,0.00018,29.09551]
[1778283402785,26.98,80135.35,2.4,-0.37416,0.00018,29.08765]
[1778283407982,26.99,80136.08,2.4,-0.37403,0.00018,29.08478]
[1778283408997,26.99,80136.08,2.4,-0.37403,0.00018,29.08478]
[1778283414027,26.99,80134.76,2.4,-0.37428,0.00018,29.09038]
[1778283415422,26.99,80134.76,2.4,-0.37428,0.00018,29.09038]
[1778283416048,26.99,80135.37,2.4,-0.37416,0.00018,29.08787]
[1778283422084,26.99,80133.51,2.4,-0.37451,0.00018,29.09567]
[1778283427119,26.99,80132.88,2.4,-0.37463,0.00018,29.09834]
[1778283430471,26.99,80132.55,2.4,-0.37469,0.00018,29.09975]
[1778283430747,26.99,80132.55,2.4,-0.37469,0.00018,29.09975]
[1778283436183,26.99,80131.95,2.4,-0.3748,0.00018,29.10233]
[1778283438748,26.99,80132.6,2.4,-0.37469,0.00018,29.09966]
[1778283438994,26.99,80132.6,2.4,-0.37469,0.00018,29.09966]
[1778283441446,26.99,80123.45,2.4,-0.37636,0.00018,29.13719]
[1778283445648,26.99,80122.25,2.4,-0.37658,0.00018,29.14205]
[1778283446150,26.99,80122.25,2.4,-0.37658,0.00018,29.14205]
[1778283447360,26.99,80122.25,2.4,-0.37658,0.00018,29.14204]
[1778283447428,26.99,80121.42,2.4,-0.37673,0.00018,29.14541]
[1778283449095,26.99,80121.16,2.4,-0.37679,0.00018,29.14659]
[1778283449122,26.99,80121.16,2.4,-0.37679,0.00018,29.14659]
[1778283449274,26.99,80120.42,2.4,-0.37693,0.00018,29.14972]
[1778283453777,27.0,80118.12,2.4,-0.37735,0.00018,29.15604]
[1778283454309,27.0,80111.04,2.4,-0.37865,0.00018,29.18451]
[1778283454538,27.0,80111.04,2.4,-0.37865,0.00018,29.18451]
[1778283454582,27.0,80111.04,2.4,-0.37865,0.00018,29.18451]
[1778283455316,27.0,80113.33,2.4,-0.37824,0.00018,29.17546]
[1778283455659,27.0,80113.33,2.4,-0.37824,0.00018,29.17546]
[1778283458938,27.0,80117.93,2.4,-0.3774,0.00018,29.15723]
[1778283459083,27.0,80117.93,2.4,-0.3774,0.00018,29.15723]
[1778283459110,27.0,80117.93,2.4,-0.3774,0.00018,29.15723]
[1778283462027,27.0,80123.49,2.4,-0.3764,0.00018,29.13502]
[1778283462031,27.0,80123.49,2.4,-0.3764,0.00018,29.13502]
[1778283462067,27.0,80123.49,2.4,-0.3764,0.00018,29.13502]
[1778283464065,27.01,80127.36,2.4,-0.37569,0.00018,29.11935]
[1778283467945,27.01,80129.31,2.4,-0.37534,0.00018,29.1114]
[1778283468590,27.01,80132.73,2.4,-0.37471,0.00018,29.09736]
[1778283473512,27.01,80132.94,2.4,-0.37468,0.00018,29.09654]
[1778283475366,27.01,80132.94,2.4,-0.37468,0.00018,29.09658]
[1778283476154,27.01,80132.94,2.4,-0.37468,0.00018,29.09662]
[1778283477044,27.01,80132.94,2.4,-0.37468,0.00018,29.09663]
[1778283477782,27.01,80132.94,2.4,-0.37468,0.00018,29.09665]
[1778283478323,27.01,80132.94,2.4,-0.37468,0.00018,29.09665]
[1778283481413,27.01,80132.94,2.4,-0.37468,0.00018,29.09667]
[1778283482468,27.01,80132.19,2.4,-0.37482,0.00018,29.09981]
[1778283490901,27.01,80132.8,2.4,-0.37471,0.00018,29.09735]
[1778283496603,27.01,80132.23,2.4,-0.37482,0.00018,29.09977]
[1778283500290,27.01,80132.23,2.4,-0.37482,0.00018,29.09977]
[1778283501107,27.01,80132.36,2.4,-0.3748,0.00018,29.09926]
[1778283509694,27.01,80132.36,2.4,-0.3748,0.00018,29.09929]
[1778283516743,27.01,80131.89,2.4,-0.37487,0.00018,29.09798]
[1778283521778,27.01,80132.3,2.4,-0.3748,0.00018,29.09635]
[1778283528827,27.01,80132.98,2.4,-0.37468,0.00018,29.09367]
[1778283534869,27.01,80133.09,2.4,-0.37467,0.00018,29.09333]
[1778283539904,27.01,80134.78,2.4,-0.37436,0.00018,29.08648]
[1778283544942,27.02,80134.76,2.4,-0.37437,0.00018,29.0867]
[1778283554005,27.02,80134.82,2.4,-0.37437,0.00018,29.0867]
[1778283560047,27.02,80134.85,2.4,-0.37437,0.00018,29.08674]
[1778283565082,27.02,80134.81,2.4,-0.37438,0.00018,29.08705]
[1778283572131,27.02,80135.28,2.4,-0.3743,0.00018,29.08202]
[1778283577166,27.03,80135.9,2.4,-0.37419,0.00018,29.07961]
[1778283582201,27.03,80137.39,2.4,-0.37392,0.00018,29.0736]
[1778283587236,27.03,80139.07,2.4,-0.37362,0.00018,29.06682]
[1778283593278,27.04,80139.09,2.4,-0.37367,0.00018,29.06798]
[1778283601334,27.04,80138.83,2.4,-0.37373,0.00018,29.06934]
[1778283605964,27.04,80138.99,2.4,-0.3737,0.00018,29.06877]
[1778283605967,27.04,80138.99,2.4,-0.3737,0.00018,29.06877]
[1778283607573,27.05,80139.28,2.4,-0.37365,0.00018,29.06763]
[1778283613767,27.05,80140.09,2.4,-0.37351,0.00018,29.06449]
[1778283614250,27.05,80140.09,2.4,-0.37351,0.00018,29.06449]
[1778283617614,27.05,80141.52,2.4,-0.37326,0.00018,29.05865]
[1778283625692,27.05,80141.84,2.4,-0.37321,0.00018,29.05765]
[1778283626570,27.05,80141.84,2.4,-0.37321,0.00018,29.05765]
[1778283631376,27.05,80142.05,2.4,-0.37318,0.00018,29.05685]
[1778283637587,27.06,80141.34,2.4,-0.37331,0.00018,29.05686]
[1778283643629,27.06,80142.02,2.4,-0.37319,0.00018,29.05425]
[1778283648664,27.06,80142.67,2.4,-0.37308,0.00018,29.05172]
[1778283655693,27.06,80143.79,2.4,-0.37289,0.00018,29.04729]
[1778283656009,27.06,80143.79,2.4,-0.37289,0.00018,29.04729]
[1778283661222,27.06,80147.01,2.4,-0.37231,0.00018,29.03395]
[1778283661323,27.06,80147.07,2.4,-0.3723,0.00018,29.0339]
[1778283662095,27.06,80147.07,2.4,-0.3723,0.00018,29.0339]
[1778283662181,27.06,80147.51,2.4,-0.37222,0.00018,29.03196]
[1778283662808,27.06,80147.51,2.4,-0.37222,0.00018,29.03196]
[1778283662817,27.06,80146.9,2.4,-0.37233,0.00018,29.03451]
[1778283664474,27.06,80146.9,2.4,-0.37233,0.00018,29.03451]
[1778283664551,27.06,80146.8,2.4,-0.37235,0.00018,29.03488]
[1778283665846,27.06,80146.8,2.4,-0.37235,0.00018,29.03488]
[1778283666645,27.06,80146.8,2.4,-0.37235,0.00018,29.03488]
[1778283678412,27.06,80147.08,2.4,-0.37227,0.00018,29.03295]
[1778283679971,27.05,80145.21,2.4,-0.3726,0.00018,29.04058]
[1778283686931,27.06,80139.67,2.4,-0.37362,0.00018,29.0639]
[1778283691966,27.06,80139.59,2.4,-0.37363,0.00018,29.06104]
[1778283699015,27.06,80139.56,2.4,-0.37364,0.00018,29.06135]
[1778283705057,27.06,80139.28,2.4,-0.3737,0.00018,29.06267]
[1778283710094,27.06,80139.62,2.4,-0.37364,0.00018,29.06141]
[1778283715130,27.06,80139.39,2.4,-0.37369,0.00018,29.06251]
[1778283719185,27.06,80139.39,2.4,-0.37369,0.00018,29.06251]
[1778283731241,27.07,80139.49,2.4,-0.37369,0.00018,29.06258]
[1778283735828,27.07,80140.53,2.4,-0.37351,0.00018,29.05839]
[1778283735850,27.07,80140.53,2.4,-0.37351,0.00018,29.05839]
[1778283741311,27.07,80141.8,2.4,-0.37328,0.00018,29.05333]
[1778283742768,27.07,80141.8,2.4,-0.37328,0.00018,29.05333]
[1778283746928,27.07,80142.7,2.4,-0.37313,0.00018,29.04978]
[1778283746984,27.07,80142.7,2.4,-0.37313,0.00018,29.04978]
[1778283746995,27.07,80142.7,2.4,-0.37313,0.00018,29.04978]
[1778283747354,27.07,80142.7,2.4,-0.37313,0.00018,29.04978]
[1778283747503,27.07,80142.7,2.4,-0.37313,0.00018,29.04978]
[1778283747551,27.07,80144.9,2.4,-0.37273,0.00018,29.04065]
[1778283749367,27.07,80152.75,2.4,-0.37129,0.00018,29.0075]
[1778283755410,27.07,80153.63,2.4,-0.3711,0.00018,28.99999]
[1778283759231,27.07,80155.72,2.4,-0.37071,0.00018,28.99089]
[1778283764473,27.06,80157.53,2.4,-0.37036,0.00018,28.98277]
[1778283767593,27.06,80157.53,2.4,-0.37036,0.00018,28.98277]
[1778283768119,27.06,80157.53,2.4,-0.37036,0.00018,28.98255]
[1778283769655,27.06,80157.53,2.4,-0.37035,0.00018,28.98248]
[1778283774853,27.06,80157.87,2.4,-0.37027,0.00018,28.98059]
[1778283782599,27.05,80158.71,2.4,-0.3701,0.00018,28.97641]
[1778283788117,27.05,80161.48,2.4,-0.36958,0.00018,28.96429]
[1778283790141,27.05,80161.97,2.4,-0.36948,0.00018,28.96198]
[1778283795690,27.04,80162.7,2.4,-0.36934,0.00018,28.95844]
[1778283795958,27.04,80162.7,2.4,-0.36934,0.00018,28.95844]
[1778283797758,27.04,80162.75,2.4,-0.36932,0.00018,28.95815]
[1778283805668,27.04,80162.23,2.4,-0.36941,0.00018,28.96017]
[1778283806004,27.03,80162.23,2.4,-0.36939,0.00018,28.95975]
[1778283811802,27.03,80162.92,2.4,-0.36924,0.00018,28.95305]
[1778283815035,27.03,80163.7,2.4,-0.36909,0.00018,28.94948]
[1778283820865,27.03,80163.77,2.4,-0.36906,0.00018,28.94877]
[1778283825900,27.02,80165.09,2.4,-0.36881,0.00018,28.94276]
[1778283830935,27.02,80165.78,2.4,-0.36867,0.00018,28.93947]
[1778283832407,27.02,80165.78,2.4,-0.36867,0.00018,28.93947]
[1778283834247,27.02,80168.17,2.4,-0.36823,0.00018,28.929]
[1778283834994,27.02,80168.53,2.4,-0.36816,0.00018,28.92733]
[1778283836367,27.02,80168.74,2.4,-0.36812,0.00018,28.92637]
[1778283842012,27.01,80173.42,2.4,-0.36726,0.00018,28.90573]
[1778283847072,27.01,80174.68,2.4,-0.36703,0.00018,28.90006]
[1778283849043,27.01,80174.67,2.4,-0.36703,0.00018,28.90006]
[1778283857789,27.01,80174.2,2.4,-0.36711,0.00018,28.90207]
[1778283857977,27.01,80175.46,2.4,-0.36687,0.00018,28.8964]
[1778283860972,27.01,80177.98,2.4,-0.36642,0.00018,28.88533]
[1778283866205,27.01,80185.72,2.4,-0.36502,0.00018,28.85124]
[1778283868643,27.01,80185.85,2.4,-0.36499,0.00018,28.85069]
[1778283868648,27.01,80185.85,2.4,-0.36499,0.00018,28.85069]
[1778283868684,27.01,80185.85,2.4,-0.36499,0.00018,28.85069]
[1778283869130,27.01,80185.85,2.4,-0.36499,0.00018,28.85071]
[1778283869333,27.01,80185.85,2.4,-0.36499,0.00018,28.85071]
[1778283869511,27.01,80185.85,2.4,-0.36499,0.00018,28.85071]
[1778283869544,27.01,80185.85,2.4,-0.36499,0.00018,28.85071]
[1778283869612,27.01,80176.75,2.4,-0.36665,0.00018,28.89092]
[1778283870334,27.01,80176.75,2.4,-0.36665,0.00018,28.89092]
[1778283870352,27.01,80176.75,2.4,-0.36665,0.00018,28.89092]
[1778283870539,27.01,80176.75,2.4,-0.36665,0.00018,28.89092]
[1778283870544,27.01,80167.55,2.4,-0.36832,0.00018,28.93103]
[1778283871403,27.01,80167.55,2.4,-0.36832,0.00018,28.93103]
[1778283874459,27.01,80166.04,2.4,-0.36858,0.00018,28.93416]
[1778283877171,27.01,80165.96,2.4,-0.36859,0.00018,28.93444]
[1778283879113,27.01,80166.12,2.4,-0.36856,0.00018,28.93366]
[1778283879956,27.01,80166.44,2.4,-0.3685,0.00018,28.93225]
[1778283879971,27.01,80166.44,2.4,-0.3685,0.00018,28.93225]
[1778283879995,27.01,80166.44,2.4,-0.3685,0.00018,28.93225]
[1778283880017,27.01,80166.44,2.4,-0.3685,0.00018,28.93225]
[1778283880173,27.01,80166.44,2.4,-0.3685,0.00018,28.93225]
[1778283880463,27.01,80166.44,2.4,-0.3685,0.00018,28.93225]
[1778283880487,27.01,80166.44,2.4,-0.3685,0.00018,28.93225]
[1778283880527,27.01,80162.58,2.4,-0.3692,0.00018,28.94888]
[1778283881314,27.01,80153.56,2.4,-0.37085,0.00018,28.98757]
[1778283882321,27.01,80144.99,2.4,-0.37241,0.00018,29.02385]
[1778283887356,27.01,80144.47,2.4,-0.37252,0.00018,29.02632]
[1778283891525,27.02,80144.05,2.4,-0.3726,0.00018,29.02823]
[1778283891535,27.02,80144.05,2.4,-0.3726,0.00018,29.02823]
[1778283891541,27.02,80144.05,2.4,-0.3726,0.00018,29.02823]
[1778283891571,27.02,80144.05,2.4,-0.3726,0.00018,29.02823]
[1778283891591,27.02,80144.05,2.4,-0.3726,0.00018,29.02823]
[1778283892391,27.02,80134.83,2.4,-0.37429,0.00018,29.06669]
[1778283894641,27.02,80127.9,2.4,-0.37556,0.00018,29.0952]
[1778283900447,27.02,80126.76,2.4,-0.37577,0.00018,29.09989]
[1778283902236,27.02,80127.82,2.4,-0.37558,0.00018,29.09556]
[1778283902645,27.02,80127.82,2.4,-0.37558,0.00018,29.09556]
[1778283903057,27.02,80127.82,2.4,-0.37558,0.00018,29.09557]
[1778283903786,27.02,80127.82,2.4,-0.37558,0.00018,29.09557]
[1778283905341,27.02,80133.81,2.4,-0.37448,0.00018,29.07097]
[1778283906376,27.02,80137.22,2.4,-0.37386,0.00018,29.05688]
[1778283909020,27.02,80136.27,2.4,-0.37404,0.00018,29.06091]
[1778283909025,27.02,80136.27,2.4,-0.37404,0.00018,29.06091]
[1778283912955,27.02,80136.62,2.4,-0.37398,0.00018,29.05955]
[1778283913087,27.02,80136.62,2.4,-0.37398,0.00018,29.05955]
[1778283913105,27.02,80136.62,2.4,-0.37398,0.00018,29.05955]
[1778283918573,27.02,80146.18,2.4,-0.37224,0.00018,29.01999]
[1778283919141,27.02,80146.18,2.4,-0.37224,0.00018,29.01999]
[1778283924615,27.03,80146.7,2.4,-0.37216,0.00018,29.01813]
[1778283926178,27.03,80147.43,2.4,-0.37203,0.00018,29.01511]
[1778283931664,27.03,80148.21,2.4,-0.37189,0.00018,29.00885]
[1778283937706,27.03,80148.58,2.4,-0.37184,0.00018,29.00764]
[1778283942604,27.03,80148.58,2.4,-0.37184,0.00018,29.00764]
[1778283947779,27.04,80150.5,2.4,-0.37151,0.00018,29.00011]
[1778283948320,27.04,80150.5,2.4,-0.37151,0.00018,29.00011]
[1778283955835,27.04,80150.83,2.4,-0.37147,0.00018,28.99917]
[1778283958983,27.04,80150.74,2.4,-0.37149,0.00018,28.99967]
[1778283959381,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959389,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959390,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959397,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959399,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959418,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959434,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959487,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959586,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959628,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959698,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959718,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959849,27.04,80150.89,2.4,-0.37146,0.00018,28.99909]
[1778283959863,27.04,80158.43,2.4,-0.37009,0.00018,28.96713]
[1778283960381,27.04,80158.43,2.4,-0.37009,0.00018,28.96713]
[1778283961346,27.04,80164.42,2.4,-0.369,0.00018,28.94138]
[1778283962765,27.04,80165.76,2.4,-0.36875,0.00018,28.93555]
[1778283962818,27.04,80165.76,2.4,-0.36875,0.00018,28.93555]
[1778283965949,27.04,80167.6,2.4,-0.36841,0.00018,28.92745]
[1778283972994,27.04,80167.97,2.4,-0.36834,0.00018,28.92576]
[1778283978445,27.04,80172.15,2.4,-0.36757,0.00018,28.90721]
[1778283988059,27.04,80184.36,2.4,-0.36535,0.00018,28.85347]
[1778283991891,27.04,80186.87,2.4,-0.36489,0.00018,28.84238]
[1778283997279,27.04,80187.97,2.4,-0.36469,0.00018,28.83429]
[1778284001351,27.04,80188.0,2.4,-0.36469,0.00018,28.8343]
[1778284007197,27.04,80187.95,2.4,-0.3647,0.00018,28.83469]
[1778284012232,27.04,80186.84,2.4,-0.36491,0.00018,28.83973]
[1778284017269,27.04,80185.83,2.4,-0.36509,0.00018,28.84431]
[1778284021986,27.04,80185.65,2.4,-0.36513,0.00018,28.84515]
[1778284022099,27.04,80185.65,2.4,-0.36513,0.00018,28.84516]
[1778284027339,27.04,80180.13,2.4,-0.36613,0.00018,28.86955]
[1778284032374,27.04,80177.97,2.4,-0.36652,0.00018,28.87901]
[1778284042444,27.04,80178.36,2.4,-0.36644,0.00018,28.87721]
[1778284046990,27.04,80178.55,2.4,-0.36641,0.00018,28.87636]
[1778284056542,27.04,80179.08,2.4,-0.3663,0.00018,28.87068]
[1778284062586,27.04,80180.43,2.4,-0.36606,0.00018,28.86475]
[1778284071649,27.04,80180.23,2.4,-0.36609,0.00018,28.86566]
[1778284076684,27.04,80181.12,2.4,-0.36593,0.00018,28.86177]
[1778284081719,27.04,80181.53,2.4,-0.36586,0.00018,28.85998]
[1778284088768,27.04,80181.56,2.4,-0.36586,0.00018,28.85989]
[1778284093803,27.04,80180.65,2.4,-0.36602,0.00018,28.86392]
[1778284098838,27.04,80180.02,2.4,-0.36614,0.00018,28.8667]
[1778284103873,27.04,80179.93,2.4,-0.36615,0.00018,28.86709]
[1778284107941,27.04,80179.56,2.4,-0.36622,0.00018,28.86872]
[1778284109920,27.04,80169.59,2.4,-0.36803,0.00018,28.91223]
[1778284113965,27.04,80170.44,2.4,-0.36786,0.00018,28.90517]
[1778284120997,27.04,80170.58,2.4,-0.36783,0.00018,28.90435]
[1778284126032,27.04,80170.6,2.4,-0.36782,0.00018,28.90417]
[1778284131067,27.04,80170.42,2.4,-0.36785,0.00018,28.90487]
[1778284137109,27.04,80170.37,2.4,-0.36785,0.00018,28.905]
[1778284142144,27.04,80170.21,2.4,-0.36788,0.00018,28.90564]
[1778284147179,27.04,80169.67,2.4,-0.36798,0.00018,28.90792]
[1778284153223,27.04,80168.41,2.4,-0.3682,0.00018,28.91331]
[1778284158259,27.04,80168.42,2.4,-0.3682,0.00018,28.91321]
[1778284163294,27.03,80168.08,2.4,-0.36826,0.00018,28.91463]
[1778284171350,27.03,80168.44,2.4,-0.36818,0.00018,28.90968]
[1778284180414,27.03,80168.62,2.4,-0.36814,0.00018,28.90885]
[1778284189477,27.03,80168.57,2.4,-0.36815,0.00018,28.90904]
[1778284199547,27.03,80168.15,2.4,-0.36823,0.00018,28.91083]
[1778284204582,27.03,80167.63,2.4,-0.36832,0.00018,28.91307]
[1778284210624,27.03,80167.62,2.4,-0.36832,0.00018,28.9131]
[1778284220007,27.03,80167.61,2.4,-0.36832,0.00018,28.91314]
[1778284227743,27.03,80167.48,2.4,-0.36835,0.00018,28.91369]
[1778284232778,27.03,80167.47,2.4,-0.36834,0.00018,28.9104]
[1778284237813,27.03,80167.79,2.4,-0.36828,0.00018,28.90901]
[1778284242848,27.03,80167.89,2.4,-0.36826,0.00018,28.90858]
[1778284248890,27.03,80168.1,2.4,-0.36822,0.00018,28.90767]
[1778284251629,27.03,80167.9,2.4,-0.36826,0.00018,28.90854]
[1778284254172,27.03,80171.73,2.4,-0.36756,0.00018,28.89191]
[1778284259967,27.03,80172.05,2.4,-0.36751,0.00018,28.89059]
[1778284265007,27.03,80173.65,2.4,-0.36722,0.00018,28.88367]
[1778284267627,27.03,80174.02,2.4,-0.36715,0.00018,28.88208]
[1778284273058,27.04,80177.08,2.4,-0.3666,0.00018,28.86882]
[1778284276299,27.04,80177.1,2.4,-0.3666,0.00018,28.86878]
[1778284279240,27.04,80179.27,2.4,-0.36621,0.00018,28.8593]
[1778284285142,27.04,80185.01,2.4,-0.36518,0.00018,28.83423]
[1778284290177,27.04,80189.79,2.4,-0.36432,0.00018,28.81315]
[1778284294393,27.04,80190.72,2.4,-0.36414,0.00018,28.80576]
[1778284301254,27.04,80190.96,2.4,-0.36411,0.00018,28.80514]
[1778284305904,27.05,80187.83,2.4,-0.36469,0.00018,28.81929]
[1778284310317,27.05,80178.03,2.4,-0.36647,0.00018,28.86274]
[1778284314116,27.05,80175.18,2.4,-0.36699,0.00018,28.87525]
[1778284319380,27.05,80173.9,2.4,-0.36722,0.00018,28.88086]
[1778284324415,27.05,80174.14,2.4,-0.36718,0.00018,28.87981]
[1778284329231,27.05,80174.63,2.4,-0.36709,0.00018,28.87767]
[1778284334485,27.05,80175.08,2.4,-0.36701,0.00018,28.87571]
[1778284339520,27.05,80177.52,2.4,-0.36657,0.00018,28.86505]
[1778284344556,27.05,80177.69,2.4,-0.36654,0.00018,28.86435]
[1778284349591,27.05,80177.9,2.4,-0.3665,0.00018,28.86347]
[1778284354629,27.05,80178.53,2.4,-0.36637,0.00018,28.85741]
[1778284359667,27.05,80178.62,2.4,-0.36636,0.00018,28.85702]
[1778284364700,27.05,80178.51,2.4,-0.36638,0.00018,28.85747]
[1778284369735,27.05,80180.14,2.4,-0.36608,0.00018,28.85028]
[1778284376198,27.05,80180.4,2.4,-0.36603,0.00018,28.84911]
[1778284381819,27.05,80180.92,2.4,-0.36593,0.00018,28.84674]
[1778284388872,27.05,80180.16,2.4,-0.36607,0.00018,28.84998]
[1778284393907,27.05,80181.11,2.4,-0.36589,0.00018,28.84571]
[1778284400956,27.05,80181.33,2.4,-0.36585,0.00018,28.84461]
[1778284409015,27.04,80180.36,2.4,-0.36602,0.00018,28.84875]
[1778284414050,27.04,80180.83,2.4,-0.36592,0.00018,28.84327]
[1778284423113,27.04,80180.81,2.4,-0.36592,0.00018,28.84329]
[1778284428148,27.04,80178.87,2.4,-0.36627,0.00018,28.8518]
[1778284433183,27.04,80176.6,2.4,-0.36668,0.00018,28.86172]
[1778284444260,27.04,80175.46,2.4,-0.36688,0.00018,28.86664]
[1778284449296,27.04,80174.74,2.4,-0.36701,0.00018,28.8697]
[1778284455337,27.04,80174.5,2.4,-0.36705,0.00018,28.87066]
[1778284469435,27.04,80174.15,2.4,-0.36711,0.00018,28.87198]
[1778284474470,27.04,80173.37,2.4,-0.36723,0.00018,28.87195]
[1778284481519,27.04,80174.14,2.4,-0.36709,0.00018,28.86841]
[1778284489575,27.03,80174.08,2.4,-0.36709,0.00018,28.86847]
[1778284494899,27.03,80174.08,2.4,-0.36709,0.00018,28.86841]
[1778284494907,27.03,80174.08,2.4,-0.36709,0.00018,28.86841]
[1778284494908,27.03,80174.08,2.4,-0.36709,0.00018,28.86841]
[1778284494933,27.03,80174.08,2.4,-0.36709,0.00018,28.86841]
[1778284495150,27.03,80174.08,2.4,-0.36709,0.00018,28.86841]
[1778284496517,27.03,80163.18,2.4,-0.36906,0.00018,28.91558]
[1778284502255,27.03,80160.2,2.4,-0.3696,0.00018,28.92822]
[1778284502304,27.03,80160.2,2.4,-0.3696,0.00018,28.92822]
[1778284502308,27.03,80160.2,2.4,-0.3696,0.00018,28.92822]
[1778284502325,27.03,80160.2,2.4,-0.3696,0.00018,28.92822]
[1778284502995,27.03,80160.63,2.4,-0.36952,0.00018,28.92623]
[1778284503369,27.03,80160.63,2.4,-0.36952,0.00018,28.92623]
[1778284503688,27.03,80174.3,2.4,-0.36703,0.00018,28.86696]
[1778284508723,27.03,80174.74,2.4,-0.36695,0.00018,28.86497]
[1778284514505,27.03,80174.66,2.4,-0.36696,0.00018,28.86528]
[1778284519800,27.03,80177.7,2.4,-0.3664,0.00018,28.85187]
[1778284524835,27.03,80180.41,2.4,-0.36591,0.00018,28.8399]
[1778284532891,27.03,80180.22,2.4,-0.36593,0.00018,28.83738]
[1778284537927,27.03,80179.36,2.4,-0.36608,0.00018,28.84112]
[1778284542962,27.03,80179.41,2.4,-0.36607,0.00018,28.84083]
[1778284549004,27.02,80179.28,2.4,-0.36609,0.00018,28.84131]
[1778284554039,27.02,80181.16,2.4,-0.36575,0.00018,28.83293]
[1778284559074,27.02,80180.98,2.4,-0.36578,0.00018,28.83365]
[1778284564109,27.02,80179.52,2.4,-0.36604,0.00018,28.84001]
[1778284569144,27.02,80179.56,2.4,-0.36603,0.00018,28.83973]
[1778284583242,27.02,80179.68,2.4,-0.36599,0.00018,28.83888]
[1778284588277,27.02,80179.71,2.4,-0.36598,0.00018,28.83863]
[1778284593312,27.02,80181.18,2.4,-0.3657,0.00018,28.82871]
[1778284595820,27.02,80181.17,2.4,-0.3657,0.00018,28.82871]
[1778284595865,27.02,80181.17,2.4,-0.3657,0.00018,28.82871]
[1778284596021,27.02,80181.17,2.4,-0.3657,0.00018,28.82871]
[1778284597340,27.02,80195.56,2.4,-0.36309,0.00018,28.76448]
[1778284602375,27.02,80195.38,2.4,-0.36313,0.00018,28.76543]
[1778284607410,27.02,80195.81,2.4,-0.36306,0.00018,28.76364]
[1778284620501,27.02,80195.32,2.4,-0.36316,0.00018,28.76633]
[1778284625537,27.02,80192.03,2.4,-0.36377,0.00018,28.78131]
[1778284630572,27.03,80193.18,2.4,-0.36357,0.00018,28.77637]
[1778284635607,27.03,80193.17,2.4,-0.36358,0.00018,28.77664]
[1778284640642,27.03,80193.32,2.4,-0.36356,0.00018,28.77621]
[1778284646684,27.03,80193.7,2.4,-0.3635,0.00018,28.77481]
[1778284651720,27.04,80192.89,2.4,-0.36364,0.00018,28.77537]
[1778284656754,27.04,80195.35,2.4,-0.36321,0.00018,28.76461]
[1778284669849,27.04,80194.9,2.4,-0.36332,0.00018,28.76742]
[1778284674884,27.05,80194.96,2.4,-0.36332,0.00018,28.76745]
[1778284679919,27.05,80194.98,2.4,-0.36333,0.00018,28.76766]
[1778284689990,27.05,80194.91,2.4,-0.36336,0.00018,28.76857]
[1778284695025,27.06,80198.2,2.4,-0.36278,0.00018,28.75412]
[1778284700060,27.06,80198.68,2.4,-0.36271,0.00018,28.75231]
[1778284705095,27.06,80198.09,2.4,-0.36283,0.00018,28.75531]
[1778284710130,27.07,80197.06,2.4,-0.36303,0.00018,28.76028]
[1778284718186,27.07,80196.85,2.4,-0.36307,0.00018,28.75838]
[1778284731277,27.08,80196.9,2.4,-0.36309,0.00018,28.75893]
[1778284740340,27.08,80193.72,2.4,-0.36368,0.00018,28.77372]
[1778284745375,27.08,80191.73,2.4,-0.36405,0.00018,28.78283]
[1778284750410,27.08,80192.09,2.4,-0.364,0.00018,28.78144]
[1778284759473,27.09,80193.15,2.4,-0.36382,0.00018,28.77717]
[1778284764830,27.09,80193.44,2.4,-0.36378,0.00018,28.77608]
[1778284776592,27.1,80193.63,2.4,-0.36375,0.00018,28.77256]
[1778284781627,27.1,80194.08,2.4,-0.36368,0.00018,28.77081]
[1778284786662,27.1,80193.51,2.4,-0.3638,0.00018,28.77362]
[1778284791697,27.1,80193.34,2.4,-0.36384,0.00018,28.77463]
[1778284796732,27.1,80191.01,2.4,-0.36427,0.00018,28.78527]
[1778284798140,27.1,80191.02,2.4,-0.36427,0.00018,28.78526]
[1778284802777,27.11,80190.82,2.4,-0.36431,0.00018,28.78636]
[1778284806805,27.11,80193.14,2.4,-0.3639,0.00018,28.77617]
[1778284811840,27.11,80192.22,2.4,-0.36407,0.00018,28.78042]
[1778284817882,27.11,80194.71,2.4,-0.36362,0.00018,28.76943]
[1778284818090,27.11,80194.71,2.4,-0.36362,0.00018,28.76943]
[1778284818112,27.11,80194.71,2.4,-0.36362,0.00018,28.76943]
[1778284818889,27.11,80197.11,2.4,-0.36319,0.00018,28.75871]
[1778284820642,27.11,80197.11,2.4,-0.36319,0.00018,28.75871]
[1778284826166,27.11,80202.13,2.4,-0.36229,0.00018,28.73619]
[1778284827175,27.11,80202.13,2.4,-0.36229,0.00018,28.73621]
[1778284827213,27.11,80202.13,2.4,-0.36229,0.00018,28.73621]
[1778284827269,27.11,80203.46,2.4,-0.36205,0.00018,28.73022]
[1778284831246,27.11,80200.3,2.4,-0.36262,0.00018,28.74453]
[1778284831407,27.11,80200.3,2.4,-0.36262,0.00018,28.74453]
[1778284834532,27.11,80200.27,2.4,-0.36262,0.00018,28.7414]
[1778284834715,27.11,80200.27,2.4,-0.36262,0.00018,28.7414]
[1778284837014,27.11,80200.65,2.4,-0.36255,0.00018,28.73978]
[1778284837721,27.11,80200.65,2.4,-0.36255,0.00018,28.73978]
[1778284837835,27.11,80200.65,2.4,-0.36255,0.00018,28.73978]
[1778284844066,27.11,80200.78,2.4,-0.36253,0.00018,28.73934]
[1778284850108,27.11,80200.96,2.4,-0.36251,0.00018,28.73869]
[1778284855143,27.12,80199.48,2.4,-0.36278,0.00018,28.7455]
[1778284860178,27.12,80196.21,2.4,-0.36337,0.00018,28.76032]
[1778284865213,27.12,80193.33,2.4,-0.3639,0.00018,28.77329]
[1778284870248,27.12,80192.67,2.4,-0.36402,0.00018,28.77631]
[1778284875283,27.12,80192.67,2.4,-0.36402,0.00018,28.77644]
[1778284876674,27.12,80192.67,2.4,-0.36402,0.00018,28.77644]
[1778284882335,27.12,80193.48,2.4,-0.36389,0.00018,28.77302]
[1778284887632,27.12,80192.46,2.4,-0.36407,0.00018,28.77769]
[1778284895802,27.12,80192.17,2.4,-0.36412,0.00018,28.77581]
[1778284901286,27.13,80191.85,2.4,-0.36419,0.00018,28.77753]
[1778284906503,27.13,80188.92,2.4,-0.36473,0.00018,28.79076]
[1778284908319,27.13,80186.19,2.4,-0.36522,0.00018,28.80287]
[1778284913552,27.13,80183.98,2.4,-0.36563,0.00018,28.81271]
[1778284920601,27.13,80183.03,2.4,-0.3658,0.00018,28.81703]
[1778284923868,27.13,80181.67,2.4,-0.36605,0.00018,28.82304]
[1778284924968,27.13,80181.57,2.4,-0.36607,0.00018,28.8235]
[1778284931164,27.13,80177.09,2.4,-0.36688,0.00018,28.84317]
[1778284939734,27.13,80176.36,2.4,-0.36702,0.00018,28.84649]
[1778284944769,27.13,80175.39,2.4,-0.3672,0.00018,28.85079]
[1778284945137,27.13,80175.39,2.4,-0.3672,0.00018,28.85079]
[1778284948929,27.13,80168.15,2.4,-0.36851,0.00018,28.88215]
[1778284954437,27.13,80164.53,2.4,-0.36916,0.00018,28.89435]
[1778284955744,27.13,80164.25,2.4,-0.36921,0.00018,28.89554]
[1778284955746,27.13,80164.25,2.4,-0.36921,0.00018,28.89554]
[1778284962895,27.13,80161.71,2.4,-0.36966,0.00018,28.90624]
[1778284967930,27.13,80159.77,2.4,-0.37001,0.00018,28.91434]
[1778284972965,27.13,80160.88,2.4,-0.3698,0.00018,28.90941]
[1778284981021,27.13,80160.8,2.4,-0.3698,0.00018,28.90944]
[1778284986068,27.12,80153.99,2.4,-0.37103,0.00018,28.93812]
[1778284991103,27.12,80152.51,2.4,-0.37129,0.00018,28.94407]
[1778284997145,27.12,80152.18,2.4,-0.37133,0.00018,28.94512]
[1778285003187,27.11,80151.71,2.4,-0.37141,0.00018,28.94676]
[1778285010236,27.11,80154.17,2.4,-0.37094,0.00018,28.93601]
[1778285015271,27.11,80154.26,2.4,-0.37091,0.00018,28.93207]
[1778285026348,27.1,80153.78,2.4,-0.37097,0.00018,28.93358]
[1778285032390,27.1,80153.8,2.4,-0.37096,0.00018,28.93318]
[1778285037493,27.1,80153.98,2.4,-0.37092,0.00018,28.93223]
[1778285041412,27.1,80153.99,2.4,-0.37091,0.00018,28.93205]
[1778285041466,27.1,80153.99,2.4,-0.37091,0.00018,28.93205]
[1778285047495,27.1,80159.2,2.4,-0.36995,0.00018,28.90961]
[1778285053539,27.09,80158.86,2.4,-0.37,0.00018,28.91086]
[1778285058574,27.09,80158.62,2.4,-0.37004,0.00018,28.91171]
[1778285063609,27.09,80158.15,2.4,-0.37012,0.00018,28.91354]
[1778285068644,27.09,80158.67,2.4,-0.37002,0.00018,28.91114]
[1778285073679,27.09,80158.15,2.4,-0.37009,0.00018,28.90985]
[1778285079777,27.09,80157.75,2.4,-0.37016,0.00018,28.91148]
[1778285079792,27.09,80157.75,2.4,-0.37016,0.00018,28.91148]
[1778285085763,27.08,80152.72,2.4,-0.37106,0.00018,28.9324]
[1778285090798,27.08,80151.98,2.4,-0.37119,0.00018,28.93527]
[1778285095833,27.08,80151.05,2.4,-0.37134,0.00018,28.93893]
[1778285100868,27.07,80151.81,2.4,-0.3712,0.00018,28.93545]
[1778285105698,27.07,80152.4,2.4,-0.37108,0.00018,28.93275]
[1778285110946,27.07,80152.69,2.4,-0.37102,0.00018,28.93124]
[1778285115981,27.07,80151.96,2.4,-0.37114,0.00018,28.9341]
[1778285124040,27.06,80152.01,2.4,-0.37112,0.00018,28.93352]
[1778285129075,27.06,80151.07,2.4,-0.37128,0.00018,28.93727]
[1778285134110,27.06,80150.89,2.4,-0.37129,0.00018,28.93448]
[1778285139145,27.06,80151.17,2.4,-0.37123,0.00018,28.93308]
[1778285144180,27.06,80150.65,2.4,-0.37132,0.00018,28.93507]
[1778285149215,27.05,80150.95,2.4,-0.37125,0.00018,28.93358]
[1778285154252,27.05,80154.61,2.4,-0.37058,0.00018,28.91787]
[1778285162679,27.05,80154.6,2.4,-0.37058,0.00018,28.91781]
[1778285164845,27.05,80152.95,2.4,-0.37087,0.00018,28.92463]
[1778285172380,27.05,80148.0,2.4,-0.37176,0.00018,28.94516]
[1778285180436,27.04,80147.48,2.4,-0.37184,0.00018,28.94696]
[1778285185473,27.04,80149.65,2.4,-0.37143,0.00018,28.93758]
[1778285190508,27.04,80149.58,2.4,-0.37144,0.00018,28.93767]
[1778285195543,27.04,80149.56,2.4,-0.37142,0.00018,28.93425]
[1778285200578,27.03,80149.57,2.4,-0.37141,0.00018,28.93397]
[1778285206620,27.03,80149.47,2.4,-0.37142,0.00018,28.93418]
[1778285211655,27.03,80148.01,2.4,-0.37168,0.00018,28.94016]
[1778285218704,27.03,80147.73,2.4,-0.37172,0.00018,28.94105]
[1778285223739,27.03,80148.84,2.4,-0.37151,0.00018,28.93617]
[1778285228774,27.02,80148.56,2.4,-0.37155,0.00018,28.93718]
[1778285237837,27.02,80148.49,2.4,-0.37155,0.00018,28.93716]
[1778285244893,27.02,80148.29,2.4,-0.37158,0.00018,28.93776]
[1778285249928,27.02,80148.23,2.4,-0.37158,0.00018,28.93784]
[1778285254963,27.02,80148.16,2.4,-0.37158,0.00018,28.93465]
[1778285259999,27.01,80148.06,2.4,-0.37159,0.00018,28.93491]
[1778285265034,27.01,80145.78,2.4,-0.372,0.00018,28.94436]
[1778285270069,27.01,80143.33,2.4,-0.37244,0.00018,28.95444]
[1778285272654,27.01,80142.04,2.4,-0.37267,0.00018,28.95973]
[1778285275023,27.01,80141.94,2.4,-0.37268,0.00018,28.96002]
[1778285275419,27.01,80141.72,2.4,-0.37272,0.00018,28.96088]
[1778285275714,27.01,80141.72,2.4,-0.37272,0.00018,28.96088]
[1778285281146,27.0,80139.57,2.4,-0.3731,0.00018,28.96943]
[1778285286181,27.0,80141.05,2.4,-0.37281,0.00018,28.96288]
[1778285291217,27.0,80142.25,2.4,-0.37258,0.00018,28.95755]
[1778285292660,27.0,80142.26,2.4,-0.37257,0.00018,28.95745]
[1778285294136,27.0,80145.5,2.4,-0.37198,0.00018,28.94377]
[1778285294138,27.0,80145.5,2.4,-0.37198,0.00018,28.94377]
[1778285300280,26.99,80148.5,2.4,-0.37142,0.00018,28.93082]
[1778285305315,26.99,80148.33,2.4,-0.37144,0.00018,28.93136]
[1778285306634,26.99,80148.77,2.4,-0.37136,0.00018,28.92946]
[1778285312364,26.99,80149.17,2.4,-0.37127,0.00018,28.92427]
[1778285317399,26.99,80149.94,2.4,-0.37112,0.00018,28.92086]
[1778285322434,26.99,80149.32,2.4,-0.37123,0.00018,28.92337]
[1778285327469,26.99,80148.12,2.4,-0.37145,0.00018,28.92832]
[1778285333511,26.98,80148.59,2.4,-0.37135,0.00018,28.92617]
[1778285334493,26.98,80148.59,2.4,-0.37135,0.00018,28.92617]
[1778285339553,26.98,80148.6,2.4,-0.37135,0.00018,28.92598]
[1778285344588,26.98,80148.45,2.4,-0.37137,0.00018,28.9265]
[1778285348214,26.98,80148.36,2.4,-0.37138,0.00018,28.92683]
[1778285348256,26.98,80148.36,2.4,-0.37138,0.00018,28.92683]
[1778285353651,26.98,80148.36,2.4,-0.37138,0.00018,28.92667]
[1778285359693,26.98,80148.75,2.4,-0.3713,0.00018,28.92488]
[1778285364728,26.98,80147.47,2.4,-0.37153,0.00018,28.9302]
[1778285369763,26.98,80147.33,2.4,-0.37155,0.00018,28.93067]
[1778285375805,26.97,80146.83,2.4,-0.37162,0.00018,28.9293]
[1778285380840,26.97,80146.12,2.4,-0.37175,0.00018,28.93218]
[1778285385875,26.97,80145.46,2.4,-0.37186,0.00018,28.93484]
[1778285390483,26.97,80145.06,2.4,-0.37193,0.00018,28.93642]
[1778285395945,26.97,80137.15,2.4,-0.37338,0.00018,28.9694]
[1778285397919,26.97,80135.73,2.4,-0.37363,0.00018,28.97526]
[1778285398246,26.97,80135.73,2.4,-0.37363,0.00018,28.97526]
[1778285398255,26.97,80135.73,2.4,-0.37363,0.00018,28.97526]
[1778285398311,26.97,80135.73,2.4,-0.37363,0.00018,28.97526]
[1778285398415,26.97,80135.73,2.4,-0.37363,0.00018,28.97526]
[1778285398438,26.97,80135.73,2.4,-0.37363,0.00018,28.9752]
[1778285399910,26.97,80134.63,2.4,-0.37383,0.00018,28.97978]
[1778285399970,26.97,80134.63,2.4,-0.37383,0.00018,28.97978]
[1778285400214,26.97,80134.63,2.4,-0.37383,0.00018,28.97978]
[1778285400223,26.97,80134.63,2.4,-0.37383,0.00018,28.97978]
[1778285401144,26.97,80131.07,2.4,-0.37449,0.00018,28.99454]
[1778285401171,26.97,80131.07,2.4,-0.37449,0.00018,28.99454]
[1778285401818,26.97,80130.42,2.4,-0.37461,0.00018,28.99722]
[1778285402561,26.97,80130.62,2.4,-0.37457,0.00018,28.99634]
[1778285404627,26.97,80130.15,2.4,-0.37465,0.00018,28.99816]
[1778285405626,26.97,80130.26,2.4,-0.37463,0.00018,28.99776]
[1778285412070,26.97,80128.79,2.4,-0.37491,0.00018,29.00411]
[1778285418099,26.97,80128.37,2.4,-0.37498,0.00018,29.0055]
[1778285423134,26.96,80128.64,2.4,-0.37491,0.00018,29.00402]
[1778285430184,26.96,80128.63,2.4,-0.37489,0.00018,29.00353]
[1778285435218,26.95,80129.38,2.4,-0.37473,0.00018,28.99675]
[1778285441260,26.95,80129.55,2.4,-0.37468,0.00018,28.9956]
[1778285446295,26.95,80129.42,2.4,-0.37469,0.00018,28.99576]
[1778285456365,26.94,80127.87,2.4,-0.37494,0.00018,29.00141]
[1778285460668,26.93,80128.26,2.4,-0.37485,0.00018,28.99948]
[1778285464982,26.93,80128.03,2.4,-0.37489,0.00018,29.0002]
[1778285471399,26.93,80128.06,2.4,-0.37487,0.00018,28.99986]
[1778285471509,26.93,80128.06,2.4,-0.37487,0.00018,28.99986]
[1778285471501,26.93,80128.06,2.4,-0.37486,0.00018,28.9995]
[1778285471622,26.93,80128.06,2.4,-0.37486,0.00018,28.9995]
[1778285472142,26.93,80128.06,2.4,-0.37486,0.00018,28.9995]
[1778285472477,26.93,80140.41,2.4,-0.37258,0.00018,28.94793]
[1778285472599,26.93,80140.41,2.4,-0.37258,0.00018,28.94793]
[1778285473386,26.93,80140.41,2.4,-0.37258,0.00018,28.94793]
[1778285473434,26.93,80140.41,2.4,-0.37258,0.00018,28.94793]
[1778285473596,26.92,80145.38,2.4,-0.37167,0.00018,28.92689]
[1778285474479,26.92,80145.38,2.4,-0.37167,0.00018,28.92689]
[1778285483554,26.92,80147.13,2.4,-0.37133,0.00018,28.91909]
[1778285488589,26.92,80147.53,2.4,-0.37125,0.00018,28.91722]
[1778285491353,26.92,80147.53,2.4,-0.37125,0.00018,28.91722]
[1778285498662,26.92,80150.74,2.4,-0.37064,0.00018,28.89996]
[1778285504704,26.92,80150.6,2.4,-0.37066,0.00018,28.90043]
[1778285510542,26.92,80150.91,2.4,-0.3706,0.00018,28.89903]
[1778285512760,26.92,80159.05,2.4,-0.36911,0.00018,28.86398]
[1778285517811,26.92,80152.74,2.4,-0.37026,0.00018,28.89115]
[1778285520166,26.92,80152.57,2.4,-0.37029,0.00018,28.89186]
[1778285525867,26.91,80149.16,2.4,-0.37092,0.00018,28.90633]
[1778285528748,26.91,80145.58,2.4,-0.37157,0.00018,28.92152]
[1778285528754,26.91,80145.58,2.4,-0.37157,0.00018,28.92152]
[1778285533923,26.91,80142.78,2.4,-0.37208,0.00018,28.93314]
[1778285538958,26.91,80143.42,2.4,-0.37195,0.00018,28.93016]
[1778285543993,26.91,80142.25,2.4,-0.37215,0.00018,28.93488]
[1778285549028,26.9,80141.5,2.4,-0.37228,0.00018,28.9378]
[1778285554063,26.9,80141.08,2.4,-0.37234,0.00018,28.936]
[1778285559098,26.9,80139.91,2.4,-0.37254,0.00018,28.94068]
[1778285564133,26.9,80139.49,2.4,-0.37261,0.00018,28.94219]
[1778285569168,26.89,80139.39,2.4,-0.37262,0.00018,28.94236]
[1778285574203,26.89,80149.64,2.4,-0.37072,0.00018,28.89862]
[1778285579238,26.89,80149.91,2.4,-0.37067,0.00018,28.89735]
[1778285585280,26.89,80152.56,2.4,-0.37018,0.00018,28.88587]
[1778285587320,26.89,80152.25,2.4,-0.37023,0.00018,28.88719]
[1778285593336,26.89,80153.38,2.4,-0.37002,0.00018,28.8822]
[1778285596558,26.89,80153.71,2.4,-0.36996,0.00018,28.88075]
[1778285603985,26.89,80155.21,2.4,-0.36968,0.00018,28.87422]
[1778285609448,26.89,80157.91,2.4,-0.36918,0.00018,28.86252]
[1778285614484,26.89,80156.99,2.4,-0.36934,0.00018,28.86317]
[1778285619519,26.89,80157.26,2.4,-0.36929,0.00018,28.862]
[1778285624554,26.89,80156.23,2.4,-0.36948,0.00018,28.86643]
[1778285629589,26.89,80155.64,2.4,-0.36959,0.00018,28.86894]
[1778285638652,26.89,80155.06,2.4,-0.36969,0.00018,28.87137]
[1778285645701,26.89,80151.2,2.4,-0.3704,0.00018,28.8879]
[1778285651743,26.88,80153.86,2.4,-0.3699,0.00018,28.87637]
[1778285656778,26.88,80155.22,2.4,-0.36965,0.00018,28.87048]
[1778285661813,26.88,80156.45,2.4,-0.36943,0.00018,28.86518]
[1778285666848,26.88,80159.13,2.4,-0.36894,0.00018,28.85361]
[1778285671888,26.89,80157.88,2.4,-0.36916,0.00018,28.85575]
[1778285676923,26.89,80158.32,2.4,-0.36908,0.00018,28.8539]
[1778285688000,26.89,80158.49,2.4,-0.36905,0.00018,28.85328]
[1778285698070,26.89,80158.49,2.4,-0.36906,0.00018,28.8534]
[1778285703105,26.89,80157.66,2.4,-0.36921,0.00018,28.85707]
[1778285708140,26.89,80155.39,2.4,-0.36963,0.00018,28.86693]
[1778285714182,26.89,80153.29,2.4,-0.37002,0.00018,28.87598]
[1778285717203,26.89,80145.67,2.4,-0.37141,0.00018,28.90854]
[1778285722238,26.89,80145.39,2.4,-0.37146,0.00018,28.90963]
[1778285728283,26.89,80145.37,2.4,-0.37146,0.00018,28.90959]
[1778285733318,26.89,80146.77,2.4,-0.37119,0.00018,28.90023]
[1778285738354,26.89,80145.67,2.4,-0.37139,0.00018,28.90485]
[1778285744396,26.88,80145.46,2.4,-0.37142,0.00018,28.90565]
[1778285749431,26.88,80145.75,2.4,-0.37137,0.00018,28.90435]
[1778285754466,26.88,80144.71,2.4,-0.37155,0.00018,28.9087]
[1778285757991,26.88,80145.38,2.4,-0.37143,0.00018,28.90584]
[1778285759569,26.88,80145.38,2.4,-0.37143,0.00018,28.90581]
[1778285760151,26.88,80145.38,2.4,-0.37143,0.00018,28.90579]
[1778285765543,26.88,80139.53,2.4,-0.3725,0.00018,28.93044]
[1778285770578,26.88,80140.93,2.4,-0.37224,0.00018,28.92439]
[1778285776620,26.88,80140.51,2.4,-0.37231,0.00018,28.92599]
[1778285781655,26.88,80140.54,2.4,-0.3723,0.00018,28.9257]
[1778285785471,26.88,80140.27,2.4,-0.37234,0.00018,28.92674]
[1778285786224,26.88,80138.02,2.4,-0.37275,0.00018,28.9362]
[1778285786339,26.88,80138.02,2.4,-0.37275,0.00018,28.9362]
[1778285787387,26.88,80136.31,2.4,-0.37307,0.00018,28.94334]
[1778285792733,26.87,80131.66,2.4,-0.3739,0.00018,28.9592]
[1778285797768,26.87,80129.35,2.4,-0.37432,0.00018,28.96853]
[1778285802803,26.87,80125.92,2.4,-0.37494,0.00018,28.98243]
[1778285809449,26.86,80125.37,2.4,-0.37503,0.00018,28.98456]
[1778285814887,26.86,80128.23,2.4,-0.37447,0.00018,28.97196]
[1778285815360,26.86,80128.23,2.4,-0.37447,0.00018,28.97196]
[1778285816695,26.86,80128.23,2.4,-0.37447,0.00018,28.97189]
[1778285821936,26.85,80127.83,2.4,-0.37453,0.00018,28.97315]
[1778285826796,26.85,80128.52,2.4,-0.37439,0.00018,28.97008]
[1778285826863,26.85,80128.52,2.4,-0.37439,0.00018,28.97008]
[1778285827979,26.85,80129.84,2.4,-0.37414,0.00018,28.96446]
[1778285828946,26.85,80131.52,2.4,-0.37383,0.00018,28.95739]
[1778285834024,26.85,80135.9,2.4,-0.37301,0.00018,28.93875]
[1778285839059,26.84,80136.81,2.4,-0.37283,0.00018,28.93471]
[1778285844095,26.84,80137.75,2.4,-0.37265,0.00018,28.93056]
[1778285851741,26.84,80137.36,2.4,-0.37272,0.00018,28.93213]
[1778285857189,26.84,80137.32,2.4,-0.3727,0.00018,28.92859]
[1778285862224,26.84,80137.12,2.4,-0.37273,0.00018,28.92927]
[1778285867259,26.84,80137.23,2.4,-0.37271,0.00018,28.92865]
[1778285870650,26.84,80137.23,2.4,-0.37271,0.00018,28.92865]
[1778285876323,26.83,80136.77,2.4,-0.37278,0.00018,28.93028]
[1778285881154,26.83,80136.89,2.4,-0.37275,0.00018,28.92968]
[1778285881796,26.83,80136.89,2.4,-0.37275,0.00018,28.92968]
[1778285883335,26.83,80136.81,2.4,-0.37276,0.00018,28.92993]
[1778285888407,26.83,80136.94,2.4,-0.37273,0.00018,28.92921]
[1778285893442,26.83,80139.62,2.4,-0.37223,0.00018,28.91776]
[1778285901974,26.83,80139.02,2.4,-0.37234,0.00018,28.92028]
[1778285911569,26.82,80142.42,2.4,-0.37169,0.00018,28.90224]
[1778285918620,26.82,80143.18,2.4,-0.37155,0.00018,28.89889]
[1778285923655,26.82,80142.72,2.4,-0.37163,0.00018,28.90077]
[1778285936747,26.82,80142.24,2.4,-0.37171,0.00018,28.90256]
[1778285942789,26.82,80142.18,2.4,-0.37171,0.00018,28.90271]
[1778285948831,26.82,80141.9,2.4,-0.37176,0.00018,28.90382]
[1778285954873,26.82,80141.27,2.4,-0.37188,0.00018,28.90642]
[1778285957484,26.82,80137.52,2.4,-0.37257,0.00018,28.92227]
[1778285963936,26.82,80136.73,2.4,-0.3727,0.00018,28.92537]
[1778285970985,26.81,80136.24,2.4,-0.37278,0.00018,28.92716]
[1778285976020,26.81,80135.99,2.4,-0.37281,0.00018,28.92465]
[1778285980870,26.81,80135.96,2.4,-0.37281,0.00018,28.92463]
[1778285981418,26.81,80135.52,2.4,-0.37288,0.00018,28.92638]
[1778285981428,26.81,80135.52,2.4,-0.37288,0.00018,28.92638]
[1778285987449,26.8,80129.98,2.4,-0.37389,0.00018,28.94933]
[1778285995156,26.8,80128.62,2.4,-0.37412,0.00019,28.95441]
[1778286000191,26.8,80128.39,2.4,-0.37415,0.00019,28.95504]
[1778286005226,26.79,80127.62,2.4,-0.37428,0.00019,28.95793]
[1778286009004,26.79,80127.62,2.4,-0.37428,0.00019,28.95793]
[1778286009989,26.79,80127.62,2.4,-0.37427,0.00019,28.95768]
[1778286013049,26.79,80139.42,2.4,-0.37208,0.00018,28.90791]
[1778286018317,26.79,80142.79,2.4,-0.37145,0.00018,28.89339]
[1778286024359,26.79,80142.09,2.4,-0.37158,0.00018,28.89625]
[1778286029059,26.79,80142.39,2.4,-0.37152,0.00018,28.89492]
[1778286030742,26.79,80143.85,2.4,-0.37125,0.00018,28.88865]
[1778286030789,26.79,80143.85,2.4,-0.37125,0.00018,28.88865]
[1778286035803,26.79,80149.94,2.4,-0.37011,0.00018,28.85915]
[1778286040127,26.79,80150.3,2.4,-0.37005,0.00018,28.85763]
[1778286052496,26.79,80152.32,2.4,-0.36968,0.00018,28.84896]
[1778286056867,26.79,80152.89,2.4,-0.36958,0.00018,28.84658]
[1778286058839,26.79,80152.89,2.4,-0.36958,0.00018,28.8466]
[1778286064640,26.79,80155.46,2.4,-0.36911,0.00018,28.83554]
[1778286069675,26.79,80164.04,2.4,-0.36753,0.00018,28.79816]
[1778286074710,26.79,80165.48,2.4,-0.36728,0.00018,28.79206]
[1778286079745,26.79,80166.46,2.4,-0.36711,0.00018,28.78801]
[1778286080331,26.79,80166.46,2.4,-0.36711,0.00018,28.78801]
[1778286085787,26.8,80167.33,2.4,-0.36696,0.00018,28.78453]
[1778286091665,26.8,80167.94,2.4,-0.36686,0.00018,28.78209]
[1778286099886,26.81,80168.46,2.4,-0.36678,0.00018,28.77714]
[1778286104921,26.81,80162.54,2.4,-0.36788,0.00018,28.80349]
[1778286110963,26.81,80162.8,2.4,-0.36784,0.00018,28.80265]
[1778286116024,26.81,80164.17,2.4,-0.3676,0.00018,28.7969]
[1778286121059,26.82,80163.98,2.4,-0.36764,0.00018,28.79801]
[1778286131129,26.82,80163.3,2.4,-0.36779,0.00018,28.80155]
[1778286135158,26.82,80171.37,2.4,-0.36632,0.00018,28.76618]
[1778286140193,26.83,80176.71,2.4,-0.36535,0.00018,28.74287]
[1778286142803,26.83,80176.79,2.4,-0.36535,0.00018,28.7427]
[1778286142813,26.83,80176.79,2.4,-0.36535,0.00018,28.7427]
[1778286142865,26.83,80176.79,2.4,-0.36535,0.00018,28.7427]
[1778286145946,26.83,80179.05,2.4,-0.36494,0.00018,28.73289]
[1778286150488,26.83,80177.13,2.4,-0.36531,0.00018,28.74196]
[1778286150650,26.83,80177.13,2.4,-0.36531,0.00018,28.74196]
[1778286156305,26.84,80178.63,2.4,-0.36505,0.00018,28.73253]
[1778286161342,26.84,80179.41,2.4,-0.36493,0.00018,28.72957]
[1778286164648,26.85,80180.74,2.4,-0.36469,0.00018,28.72383]
[1778286164698,26.85,80180.74,2.4,-0.36469,0.00018,28.72383]
[1778286164703,26.85,80180.74,2.4,-0.36469,0.00018,28.72383]
[1778286165045,26.85,80180.86,2.4,-0.36468,0.00018,28.72352]
[1778286165370,26.85,80188.99,2.4,-0.36319,0.00018,28.68686]
[1778286170919,26.85,80195.21,2.4,-0.36207,0.00018,28.65906]
[1778286177454,26.86,80199.47,2.4,-0.36134,0.00018,28.64063]
[1778286182492,26.87,80198.89,2.4,-0.36147,0.00018,28.64396]
[1778286187157,26.87,80199.21,2.4,-0.36143,0.00018,28.64302]
[1778286187255,26.87,80199.06,2.4,-0.36146,0.00018,28.64384]
[1778286189236,26.87,80199.21,2.4,-0.36143,0.00018,28.64315]
[1778286189337,26.87,80199.5,2.4,-0.36139,0.00018,28.64213]
[1778286194575,26.88,80200.29,2.4,-0.36127,0.00018,28.63916]
[1778286199610,26.88,80200.1,2.4,-0.36133,0.00018,28.64068]
[1778286202991,26.89,80200.21,2.4,-0.36131,0.00018,28.64031]
[1778286203849,26.89,80199.59,2.4,-0.36144,0.00018,28.64353]
[1778286209680,26.89,80191.5,2.4,-0.36294,0.00018,28.68112]
[1778286211251,26.89,80191.5,2.4,-0.36294,0.00018,28.68112]
[1778286216730,26.9,80191.75,2.4,-0.36291,0.00018,28.6773]
[1778286221765,26.9,80191.63,2.4,-0.36295,0.00018,28.67832]
[1778286226800,26.91,80191.16,2.4,-0.36305,0.00018,28.68092]
[1778286231839,26.91,80191.07,2.4,-0.36309,0.00018,28.68179]
[1778286236874,26.91,80190.85,2.4,-0.36314,0.00018,28.68326]
[1778286240200,26.91,80190.85,2.4,-0.36314,0.00018,28.68326]
[1778286240301,26.92,80191.54,2.4,-0.36303,0.00018,28.68042]
[1778286241909,26.92,80180.57,2.4,-0.36504,0.00018,28.72992]
[1778286246944,26.92,80181.09,2.4,-0.36496,0.00018,28.72801]
[1778286250972,26.93,80189.14,2.4,-0.3635,0.00018,28.69224]
[1778286256012,26.93,80189.88,2.4,-0.36339,0.00018,28.68945]
[1778286261046,26.93,80189.76,2.4,-0.36343,0.00018,28.69054]
[1778286266082,26.94,80189.76,2.4,-0.36345,0.00018,28.6911]
[1778286271117,26.94,80189.29,2.4,-0.36355,0.00018,28.69043]
[1778286276153,26.95,80189.03,2.4,-0.36361,0.00018,28.69214]
[1778286279175,26.95,80180.03,2.4,-0.36526,0.00018,28.73266]
[1778286284209,26.95,80180.06,2.4,-0.36527,0.00018,28.73283]
[1778286290251,26.96,80180.06,2.4,-0.36528,0.00018,28.73318]
[1778286293415,26.96,80176.64,2.4,-0.36591,0.00018,28.74846]
[1778286300304,26.96,80172.34,2.4,-0.36671,0.00018,28.76766]
[1778286308377,26.96,80170.13,2.4,-0.36712,0.00018,28.77766]
[1778286313412,26.96,80170.29,2.4,-0.3671,0.00018,28.77711]
[1778286314260,26.96,80170.29,2.4,-0.3671,0.00018,28.77711]
[1778286320461,26.96,80169.05,2.4,-0.36733,0.00018,28.78275]
[1778286325496,26.97,80170.99,2.4,-0.36699,0.00018,28.77442]
[1778286330531,26.97,80170.5,2.4,-0.36708,0.00018,28.77677]
[1778286335566,26.97,80170.01,2.4,-0.36717,0.00018,28.77579]
[1778286340602,26.97,80170.35,2.4,-0.36711,0.00018,28.77449]
[1778286346002,26.97,80169.59,2.4,-0.36726,0.00018,28.77794]
[1778286346264,26.97,80169.59,2.4,-0.36726,0.00018,28.77794]
[1778286351680,26.98,80168.49,2.4,-0.36747,0.00018,28.78305]
[1778286357722,26.98,80168.7,2.4,-0.36744,0.00018,28.78237]
[1778286362782,26.98,80169.66,2.4,-0.36727,0.00018,28.77838]
[1778286367817,26.98,80170.73,2.4,-0.36709,0.00018,28.77396]
[1778286372053,26.98,80171.03,2.4,-0.36704,0.00018,28.77279]
[1778286377887,26.99,80172.3,2.4,-0.36682,0.00018,28.76754]
[1778286382924,26.99,80172.44,2.4,-0.3668,0.00018,28.76715]
[1778286394432,26.99,80172.61,2.4,-0.36678,0.00018,28.76657]
[1778286403065,26.99,80172.76,2.4,-0.36676,0.00018,28.76319]
[1778286408100,27.0,80172.37,2.4,-0.36684,0.00018,28.76507]
[1778286416156,27.0,80172.76,2.4,-0.36678,0.00018,28.76361]
[1778286421192,27.0,80172.24,2.4,-0.36688,0.00018,28.76605]
[1778286421589,27.0,80172.24,2.4,-0.36688,0.00018,28.76605]
[1778286422655,27.0,80168.82,2.4,-0.3675,0.00018,28.78103]
[1778286423021,27.0,80168.82,2.4,-0.3675,0.00018,28.78103]
[1778286423206,27.0,80160.88,2.4,-0.36896,0.00018,28.81551]
[1778286428241,27.0,80154.55,2.4,-0.37011,0.00018,28.84261]
[1778286433276,27.0,80154.24,2.4,-0.37016,0.00018,28.84381]
[1778286438311,27.0,80152.27,2.4,-0.37052,0.00018,28.85208]
[1778286443346,27.0,80152.28,2.4,-0.37051,0.00018,28.85189]
[1778286445609,26.99,80151.52,2.4,-0.37065,0.00018,28.85507]
[1778286451402,26.99,80150.17,2.4,-0.37087,0.00018,28.85729]
[1778286457444,26.99,80150.87,2.4,-0.37074,0.00018,28.85408]
[1778286462479,26.99,80149.91,2.4,-0.37091,0.00018,28.85799]
[1778286468521,26.99,80150.6,2.4,-0.37077,0.00018,28.85485]
[1778286473556,26.99,80150.47,2.4,-0.37079,0.00018,28.85525]
[1778286480605,26.98,80150.01,2.4,-0.37086,0.00018,28.85701]
[1778286485640,26.98,80150.17,2.4,-0.37083,0.00018,28.85619]
[1778286490675,26.98,80150.24,2.4,-0.37081,0.00018,28.85577]
[1778286497724,26.98,80150.52,2.4,-0.37075,0.00018,28.8544]
[1778286502759,26.98,80150.14,2.4,-0.37082,0.00018,28.8559]
[1778286503984,26.98,80150.14,2.4,-0.37082,0.00018,28.8559]
[1778286509808,26.98,80149.4,2.4,-0.37095,0.00018,28.85888]
[1778286514845,26.98,80149.39,2.4,-0.37093,0.00018,28.85549]
[1778286522900,26.97,80149.22,2.4,-0.37096,0.00018,28.85604]
[1778286528942,26.97,80148.49,2.4,-0.37109,0.00018,28.85903]
[1778286534984,26.97,80148.4,2.4,-0.3711,0.00018,28.85927]
[1778286546062,26.97,80148.36,2.4,-0.3711,0.00018,28.85922]
[1778286552157,26.97,80149.5,2.4,-0.37088,0.00018,28.85428]
[1778286560214,26.97,80148.97,2.4,-0.37098,0.00018,28.85641]
[1778286570284,26.97,80149.08,2.4,-0.37095,0.00018,28.85578]
[1778286575319,26.97,80148.7,2.4,-0.371,0.00018,28.85401]
[1778286583375,26.96,80148.65,2.4,-0.37101,0.00018,28.85411]
[1778286594452,26.96,80148.54,2.4,-0.37102,0.00018,28.85443]
[1778286599487,26.96,80148.8,2.4,-0.37097,0.00018,28.85325]
[1778286604522,26.96,80152.97,2.4,-0.37021,0.00018,28.83543]
[1778286609557,26.96,80152.99,2.4,-0.3702,0.00018,28.83534]
[1778286614592,26.96,80153.86,2.4,-0.37004,0.00018,28.83162]
[1778286617875,26.96,80154.18,2.4,-0.36999,0.00018,28.83025]
[1778286619213,26.96,80153.84,2.4,-0.37005,0.00018,28.83171]
[1778286619308,26.96,80153.84,2.4,-0.37005,0.00018,28.83171]
[1778286619627,26.96,80153.84,2.4,-0.37005,0.00018,28.83171]
[1778286625669,26.96,80166.52,2.4,-0.36773,0.00018,28.77709]
[1778286631446,26.97,80167.74,2.4,-0.36752,0.00018,28.77193]
[1778286636747,26.97,80171.62,2.4,-0.36681,0.00018,28.75196]
[1778286641782,26.97,80171.53,2.4,-0.36684,0.00018,28.75267]
[1778286651852,26.98,80171.45,2.4,-0.36688,0.00018,28.75369]
[1778286655633,26.98,80171.12,2.4,-0.36695,0.00018,28.75536]
[1778286660915,26.98,80164.2,2.4,-0.36822,0.00018,28.78589]
[1778286666066,26.98,80163.35,2.4,-0.36839,0.00018,28.78974]
[1778286668414,26.99,80174.14,2.4,-0.36642,0.00018,28.74275]
[1778286674008,26.99,80175.98,2.4,-0.3661,0.00018,28.73497]
[1778286679043,26.99,80175.53,2.4,-0.36619,0.00018,28.73727]
[1778286684078,26.99,80176.94,2.4,-0.36594,0.00018,28.73133]
[1778286689113,27.0,80178.03,2.4,-0.36576,0.00018,28.72679]
[1778286694148,27.0,80178.33,2.4,-0.3657,0.00018,28.72244]
[1778286696555,27.0,80178.33,2.4,-0.3657,0.00018,28.72244]
[1778286696600,27.0,80178.33,2.4,-0.3657,0.00018,28.72244]
[1778286696732,27.0,80178.33,2.4,-0.3657,0.00018,28.72244]
[1778286703214,27.0,80178.39,2.4,-0.36571,0.00018,28.72261]
[1778286708250,27.0,80178.82,2.4,-0.36564,0.00018,28.72094]
[1778286713723,27.01,80179.43,2.4,-0.36553,0.00018,28.71842]
[1778286719327,27.01,80179.79,2.4,-0.36548,0.00018,28.71714]
[1778286727383,27.01,80179.5,2.4,-0.36554,0.00018,28.71876]
[1778286732418,27.01,80181.14,2.4,-0.36526,0.00018,28.71176]
[1778286737453,27.02,80182.67,2.4,-0.36499,0.00018,28.7053]
[1778286738375,27.02,80182.67,2.4,-0.36499,0.00018,28.7053]
[1778286744502,27.02,80184.56,2.4,-0.36467,0.00018,28.69743]
[1778286749537,27.02,80185.12,2.4,-0.36458,0.00018,28.69537]
[1778286754572,27.03,80185.35,2.4,-0.36454,0.00018,28.69144]
[1778286759607,27.03,80185.43,2.4,-0.36454,0.00018,28.69153]
[1778286761246,27.03,80186.32,2.4,-0.36439,0.00018,28.68766]
[1778286766658,27.04,80187.34,2.4,-0.36422,0.00018,28.68368]
[1778286772701,27.04,80187.38,2.4,-0.36424,0.00018,28.68409]
[1778286777736,27.05,80187.23,2.4,-0.36428,0.00018,28.68525]
[1778286782771,27.05,80187.21,2.4,-0.3643,0.00018,28.68582]
[1778286784939,27.05,80187.0,2.4,-0.36435,0.00018,28.68685]
[1778286791834,27.06,80186.43,2.4,-0.36448,0.00018,28.69014]
[1778286796869,27.06,80184.39,2.4,-0.36487,0.00018,28.69963]
[1778286798995,27.06,80184.34,2.4,-0.36488,0.00018,28.69994]
[1778286806272,27.07,80192.76,2.4,-0.36338,0.00018,28.66313]
[1778286810089,27.07,80193.84,2.4,-0.3632,0.00018,28.6587]
[1778286816003,27.08,80194.87,2.4,-0.36302,0.00018,28.65133]
[1778286821037,27.08,80195.22,2.4,-0.36297,0.00018,28.65024]
[1778286832114,27.09,80195.99,2.4,-0.36287,0.00018,28.6478]
[1778286833396,27.09,80195.99,2.4,-0.36287,0.00018,28.6478]
[1778286833419,27.09,80195.99,2.4,-0.36287,0.00018,28.6478]
[1778286833820,27.09,80195.99,2.4,-0.36287,0.00018,28.6478]
[1778286833893,27.09,80195.48,2.4,-0.36297,0.00018,28.65026]
[1778286835079,27.09,80195.48,2.4,-0.36297,0.00018,28.65026]
[1778286835085,27.09,80195.48,2.4,-0.36297,0.00018,28.65026]
[1778286835093,27.09,80195.48,2.4,-0.36297,0.00018,28.65026]
[1778286835663,27.09,80206.27,2.4,-0.36102,0.00018,28.60147]
[1778286841177,27.1,80204.4,2.4,-0.36138,0.00018,28.61055]
[1778286846250,27.1,80206.27,2.4,-0.36106,0.00018,28.60249]
[1778286846349,27.1,80206.26,2.4,-0.36107,0.00018,28.60277]
[1778286852258,27.11,80206.83,2.4,-0.36098,0.00018,28.60062]
[1778286857293,27.11,80206.65,2.4,-0.36103,0.00018,28.60189]
[1778286862329,27.11,80206.69,2.4,-0.36104,0.00018,28.60223]
[1778286867364,27.12,80207.82,2.4,-0.36085,0.00018,28.59753]
[1778286872399,27.12,80208.0,2.4,-0.36083,0.00018,28.5938]
[1778286876911,27.12,80206.94,2.4,-0.36103,0.00018,28.5989]
[1778286881259,27.13,80207.07,2.4,-0.36102,0.00018,28.59874]
[1778286888185,27.13,80207.62,2.4,-0.36093,0.00018,28.59658]
[1778286893546,27.14,80207.28,2.4,-0.36102,0.00018,28.59889]
[1778286896059,27.14,80207.66,2.4,-0.36096,0.00018,28.59724]
[1778286899095,27.14,80207.68,2.4,-0.36096,0.00018,28.59741]
[1778286899648,27.14,80207.43,2.4,-0.36101,0.00018,28.59863]
[1778286906123,27.14,80208.53,2.4,-0.36081,0.00018,28.59361]
[1778286906124,27.14,80208.53,2.4,-0.36081,0.00018,28.59361]
[1778286911672,27.14,80208.23,2.4,-0.36087,0.00018,28.59498]
[1778286916707,27.14,80206.5,2.4,-0.36118,0.00018,28.60283]
[1778286921743,27.14,80207.11,2.4,-0.36107,0.00018,28.60003]
[1778286925613,27.14,80206.57,2.4,-0.36116,0.00018,28.60247]
[1778286930806,27.14,80206.01,2.4,-0.36127,0.00018,28.60511]
[1778286935841,27.14,80206.32,2.4,-0.3612,0.00018,28.60045]
[1778286942890,27.14,80205.8,2.4,-0.3613,0.00018,28.60296]
[1778286943811,27.14,80205.8,2.4,-0.3613,0.00018,28.60296]
[1778286954974,27.14,80206.01,2.4,-0.36127,0.00018,28.60223]
[1778286960013,27.14,80206.03,2.4,-0.36127,0.00018,28.60223]
[1778286962296,27.14,80206.07,2.4,-0.36127,0.00018,28.60209]
[1778286964454,27.14,80206.06,2.4,-0.36127,0.00018,28.60217]
[1778286964479,27.14,80206.06,2.4,-0.36127,0.00018,28.60217]
[1778286964494,27.14,80206.06,2.4,-0.36127,0.00018,28.60217]
[1778286965045,27.14,80203.88,2.4,-0.36166,0.00018,28.61208]
[1778286970080,27.15,80196.38,2.4,-0.36304,0.00018,28.64628]
[1778286975115,27.15,80197.01,2.4,-0.36293,0.00018,28.6438]
[1778286977096,27.15,80196.87,2.4,-0.36296,0.00018,28.6445]
[1778286982164,27.15,80196.52,2.4,-0.36304,0.00018,28.64645]
[1778286985825,27.16,80197.82,2.4,-0.36281,0.00018,28.6408]
[1778286990112,27.16,80197.66,2.4,-0.36285,0.00018,28.64177]
[1778286990220,27.16,80197.59,2.4,-0.36286,0.00018,28.64214]
[1778286996262,27.16,80197.54,2.4,-0.36287,0.00018,28.63922]
[1778287002349,27.16,80197.38,2.4,-0.3629,0.00018,28.64007]
[1778287008346,27.16,80197.26,2.4,-0.36293,0.00018,28.64085]
[1778287013381,27.16,80197.45,2.4,-0.3629,0.00018,28.64013]
[1778287018416,27.17,80197.66,2.4,-0.36287,0.00018,28.63933]
[1778287026472,27.17,80197.66,2.4,-0.36288,0.00018,28.63955]
[1778287031507,27.17,80199.02,2.4,-0.36264,0.00018,28.6336]
[1778287036542,27.17,80200.27,2.4,-0.36242,0.00018,28.62815]
[1778287041578,27.17,80201.72,2.4,-0.36216,0.00018,28.62181]
[1778287046613,27.17,80204.22,2.4,-0.36172,0.00018,28.61079]
[1778287051648,27.18,80204.54,2.4,-0.36166,0.00018,28.60627]
[1778287056684,27.18,80204.4,2.4,-0.3617,0.00018,28.60719]
[1778287062662,27.18,80204.58,2.4,-0.36168,0.00018,28.60662]
[1778287067761,27.18,80204.21,2.4,-0.36176,0.00018,28.60874]
[1778287072869,27.19,80204.17,2.4,-0.36177,0.00018,28.60912]
[1778287079845,27.19,80204.9,2.4,-0.36166,0.00018,28.60644]
[1778287084880,27.19,80204.99,2.4,-0.36166,0.00018,28.6064]
[1778287089915,27.2,80205.02,2.4,-0.36167,0.00018,28.60663]
[1778287093306,27.2,80205.04,2.4,-0.36167,0.00018,28.60661]
[1778287099986,27.2,80205.07,2.4,-0.36169,0.00018,28.60715]
[1778287103615,27.21,80205.04,2.4,-0.3617,0.00018,28.60751]
[1778287116099,27.21,80204.97,2.4,-0.36174,0.00018,28.60545]
[1778287121134,27.22,80205.04,2.4,-0.36174,0.00018,28.60551]
[1778287126170,27.22,80205.01,2.4,-0.36176,0.00018,28.60602]
[1778287131205,27.22,80205.27,2.4,-0.36173,0.00018,28.60523]
[1778287138254,27.23,80205.86,2.4,-0.36164,0.00018,28.6031]
[1778287143289,27.23,80205.35,2.4,-0.36175,0.00018,28.60579]
[1778287148324,27.23,80205.8,2.4,-0.36168,0.00018,28.60413]
[1778287153361,27.24,80207.02,2.4,-0.36147,0.00018,28.59899]
[1778287158396,27.24,80207.09,2.4,-0.36147,0.00018,28.59907]
[1778287163431,27.24,80206.6,2.4,-0.36158,0.00018,28.60166]
[1778287168466,27.25,80206.33,2.4,-0.36164,0.00018,28.60325]
[1778287173501,27.25,80206.13,2.4,-0.36167,0.00018,28.60116]
[1778287182975,27.25,80206.13,2.4,-0.36167,0.00018,28.60116]
[1778287183453,27.25,80206.16,2.4,-0.3617,0.00018,28.60174]
[1778287184579,27.25,80195.61,2.4,-0.3636,0.00018,28.64908]
[1778287190623,27.26,80194.26,2.4,-0.36386,0.00018,28.65545]
[1778287194292,27.26,80194.1,2.4,-0.36389,0.00018,28.65628]
[1778287199595,27.26,80193.67,2.4,-0.36398,0.00018,28.65842]
[1778287207439,27.26,80193.35,2.4,-0.36405,0.00018,28.66029]
[1778287207752,27.27,80193.67,2.4,-0.364,0.00018,28.65904]
[1778287207854,27.27,80197.85,2.4,-0.36325,0.00018,28.64049]
[1778287212886,27.27,80205.55,2.4,-0.36187,0.00018,28.60624]
[1778287218820,27.27,80205.46,2.4,-0.3619,0.00018,28.60709]
[1778287223855,27.27,80202.64,2.4,-0.36242,0.00018,28.62003]
[1778287228890,27.28,80204.19,2.4,-0.36215,0.00018,28.61333]
[1778287233925,27.28,80206.11,2.4,-0.3618,0.00018,28.6016]
[1778287238960,27.28,80206.45,2.4,-0.36175,0.00018,28.60036]
[1778287246009,27.28,80206.75,2.4,-0.36171,0.00018,28.59941]
[1778287251044,27.29,80205.27,2.4,-0.36199,0.00018,28.60635]
[1778287260108,27.29,80204.91,2.4,-0.36207,0.00018,28.60844]
[1778287265143,27.29,80204.54,2.4,-0.36215,0.00018,28.61036]
[1778287271185,27.3,80205.6,2.4,-0.36197,0.00018,28.60591]
[1778287276220,27.3,80206.22,2.4,-0.36187,0.00018,28.6034]
[1778287281669,27.3,80205.79,2.4,-0.36195,0.00018,28.60545]
[1778287282262,27.3,80205.22,2.4,-0.36206,0.00018,28.60823]
[1778287288304,27.3,80203.43,2.4,-0.3624,0.00018,28.61668]
[1778287291031,27.31,80203.52,2.4,-0.36239,0.00018,28.61642]
[1778287291899,27.31,80203.16,2.4,-0.36244,0.00018,28.61475]
[1778287291910,27.31,80203.16,2.4,-0.36244,0.00018,28.61481]
[1778287297397,27.31,80203.0,2.4,-0.36248,0.00018,28.61573]
[1778287302433,27.31,80203.77,2.4,-0.36235,0.00018,28.61248]
[1778287309482,27.31,80203.78,2.4,-0.36236,0.00018,28.61271]
[1778287314517,27.31,80203.41,2.4,-0.36243,0.00018,28.61455]
[1778287319835,27.31,80203.52,2.4,-0.36242,0.00018,28.61416]
[1778287320559,27.32,80203.14,2.4,-0.36249,0.00018,28.61596]
[1778287321958,27.32,80203.49,2.4,-0.36243,0.00018,28.61445]
[1778287326080,27.32,80203.61,2.4,-0.36241,0.00018,28.61409]
[1778287332270,27.32,80203.61,2.4,-0.36242,0.00018,28.61421]
[1778287333112,27.32,80203.61,2.4,-0.36243,0.00018,28.61455]
[1778287333213,27.32,80203.61,2.4,-0.36243,0.00018,28.61461]
[1778287338454,27.32,80203.57,2.4,-0.36244,0.00018,28.61488]
[1778287344728,27.32,80203.54,2.4,-0.36246,0.00018,28.61525]
[1778287349765,27.33,80203.58,2.4,-0.36245,0.00018,28.61522]
[1778287357828,27.33,80203.55,2.4,-0.36245,0.00018,28.61218]
[1778287362867,27.33,80203.44,2.4,-0.36248,0.00018,28.61278]
[1778287371932,27.33,80197.99,2.4,-0.36346,0.00018,28.63718]
[1778287377974,27.33,80192.4,2.4,-0.36446,0.00018,28.66178]
[1778287383009,27.33,80192.6,2.4,-0.36442,0.00018,28.66078]
[1778287388044,27.33,80192.67,2.4,-0.36441,0.00018,28.66036]
[1778287393079,27.32,80193.24,2.4,-0.3643,0.00018,28.65774]
[1778287398114,27.32,80191.33,2.4,-0.36464,0.00018,28.66605]
[1778287403149,27.32,80187.5,2.4,-0.36533,0.00018,28.68273]
[1778287404674,27.32,80187.5,2.4,-0.36533,0.00018,28.68273]
[1778287405163,27.32,80187.56,2.4,-0.36531,0.00018,28.68244]
[1778287413219,27.32,80188.63,2.4,-0.36511,0.00018,28.67441]
[1778287418254,27.32,80188.96,2.4,-0.36505,0.00018,28.67303]
[1778287423289,27.32,80188.67,2.4,-0.36511,0.00018,28.67439]
[1778287430338,27.32,80184.25,2.4,-0.36591,0.00018,28.69385]
[1778287435373,27.32,80180.06,2.4,-0.36667,0.00018,28.71207]
[1778287440408,27.32,80184.88,2.4,-0.3658,0.00018,28.6911]
[1778287445443,27.33,80187.88,2.4,-0.36526,0.00018,28.6781]
[1778287450478,27.33,80187.75,2.4,-0.36529,0.00018,28.67878]
[1778287456520,27.33,80188.62,2.4,-0.36514,0.00018,28.67511]
[1778287463569,27.33,80189.25,2.4,-0.36503,0.00018,28.67254]
[1778287470618,27.33,80189.04,2.4,-0.36507,0.00018,28.67367]
[1778287475653,27.33,80189.24,2.4,-0.36503,0.00018,28.66961]
[1778287480688,27.33,80188.88,2.4,-0.3651,0.00018,28.67135]
[1778287486730,27.34,80188.14,2.4,-0.36524,0.00018,28.67478]
[1778287491766,27.34,80188.0,2.4,-0.36527,0.00018,28.67553]
[1778287496801,27.34,80188.4,2.4,-0.36521,0.00018,28.67391]
[1778287501836,27.34,80190.87,2.4,-0.36477,0.00018,28.66323]
[1778287503994,27.34,80190.99,2.4,-0.36475,0.00018,28.66277]
[1778287506017,27.34,80198.27,2.4,-0.36344,0.00018,28.63065]
[1778287506119,27.34,80200.21,2.4,-0.36309,0.00018,28.62212]
[1778287514804,27.34,80201.57,2.4,-0.36285,0.00018,28.61606]
[1778287515571,27.34,80201.57,2.4,-0.36285,0.00018,28.61606]
[1778287520971,27.34,80200.55,2.4,-0.36304,0.00018,28.62083]
[1778287526006,27.34,80201.39,2.4,-0.36289,0.00018,28.61724]
[1778287528003,27.34,80202.05,2.4,-0.36278,0.00018,28.61433]
[1778287534062,27.34,80202.22,2.4,-0.36272,0.00018,28.60997]
[1778287539097,27.34,80205.34,2.4,-0.36216,0.00018,28.59579]
[1778287542427,27.34,80205.38,2.4,-0.36215,0.00018,28.59557]
[1778287549028,27.34,80205.56,2.4,-0.36212,0.00018,28.59491]
[1778287553089,27.34,80205.56,2.4,-0.36212,0.00018,28.595]
[1778287558923,27.35,80205.58,2.4,-0.36213,0.00018,28.59523]
[1778287559489,27.35,80205.58,2.4,-0.36213,0.00018,28.59523]
[1778287559508,27.35,80205.58,2.4,-0.36213,0.00018,28.59523]
[1778287565280,27.34,80204.33,2.4,-0.36235,0.00018,28.60073]
[1778287573336,27.34,80204.19,2.4,-0.36237,0.00018,28.60103]
[1778287580385,27.34,80204.43,2.4,-0.36231,0.00018,28.59968]
[1778287581594,27.34,80204.43,2.4,-0.36231,0.00018,28.59968]
[1778287587776,27.34,80204.33,2.4,-0.36233,0.00018,28.60009]
[1778287601532,27.34,80204.33,2.4,-0.36233,0.00018,28.59724]
[1778287606567,27.34,80203.19,2.4,-0.36254,0.00018,28.60239]
[1778287610615,27.34,80203.23,2.4,-0.36253,0.00018,28.60222]
[1778287616637,27.34,80202.79,2.4,-0.36262,0.00018,28.60424]
[1778287617022,27.34,80202.79,2.4,-0.36262,0.00018,28.60424]
[1778287624876,27.34,80201.92,2.4,-0.36277,0.00018,28.60815]
[1778287629326,27.34,80198.46,2.4,-0.3634,0.00018,28.62354]
[1778287630059,27.34,80198.46,2.4,-0.3634,0.00018,28.62353]
[1778287635771,27.34,80201.47,2.4,-0.36285,0.00018,28.61014]
[1778287642823,27.34,80202.02,2.4,-0.36276,0.00018,28.6077]
[1778287648865,27.34,80202.13,2.4,-0.36274,0.00018,28.60722]
[1778287654907,27.34,80202.66,2.4,-0.36263,0.00018,28.60154]
[1778287659942,27.35,80202.36,2.4,-0.36268,0.00018,28.60293]
[1778287666332,27.35,80202.15,2.4,-0.36272,0.00018,28.6039]
[1778287670044,27.35,80202.24,2.4,-0.36271,0.00018,28.60354]
[1778287675107,27.35,80202.43,2.4,-0.36268,0.00018,28.60274]
[1778287680395,27.35,80202.75,2.4,-0.36262,0.00018,28.60136]
[1778287686125,27.35,80201.05,2.4,-0.36293,0.00018,28.609]
[1778287690613,27.35,80201.33,2.4,-0.36288,0.00018,28.60777]
[1778287696644,27.35,80201.98,2.4,-0.36276,0.00018,28.6049]
[1778287700862,27.35,80204.8,2.4,-0.36226,0.00018,28.59233]
[1778287706265,27.35,80208.47,2.4,-0.3616,0.00018,28.57594]
[1778287711300,27.35,80209.78,2.4,-0.36136,0.00018,28.56681]
[1778287716335,27.35,80210.54,2.4,-0.36123,0.00018,28.56352]
[1778287721370,27.35,80210.9,2.4,-0.36117,0.00018,28.56203]
[1778287726405,27.35,80214.89,2.4,-0.36046,0.00018,28.54416]
[1778287732503,27.35,80221.4,2.4,-0.3593,0.00018,28.51472]
[1778287735045,27.36,80221.9,2.4,-0.35921,0.00018,28.51263]
[1778287735448,27.36,80221.9,2.4,-0.35921,0.00018,28.51263]
[1778287737076,27.36,80222.4,2.4,-0.35913,0.00018,28.51053]
[1778287745107,27.36,80222.43,2.4,-0.35914,0.00018,28.51085]
[1778287745109,27.36,80222.43,2.4,-0.35914,0.00018,28.51085]
[1778287755608,27.37,80222.39,2.4,-0.35918,0.00018,28.51178]
[1778287760643,27.37,80222.9,2.4,-0.3591,0.00018,28.50976]
[1778287765610,27.37,80223.28,2.4,-0.35904,0.00018,28.50827]
[1778287765670,27.37,80223.28,2.4,-0.35904,0.00018,28.50827]
[1778287767491,27.37,80227.99,2.4,-0.3582,0.00018,28.48679]
[1778287772733,27.38,80229.31,2.4,-0.35797,0.00018,28.47784]
[1778287777587,27.38,80228.83,2.4,-0.35806,0.00018,28.48037]
[1778287782802,27.38,80228.72,2.4,-0.3581,0.00018,28.48133]
[1778287787837,27.39,80224.64,2.4,-0.35884,0.00018,28.50043]
[1778287789006,27.39,80224.64,2.4,-0.35884,0.00018,28.50043]
[1778287790859,27.39,80209.49,2.4,-0.36156,0.00018,28.56931]
[1778287795894,27.39,80207.2,2.4,-0.36198,0.00018,28.57972]
[1778287801935,27.39,80207.74,2.4,-0.36189,0.00018,28.57747]
[1778287802863,27.39,80207.74,2.4,-0.36189,0.00018,28.57747]
[1778287802865,27.39,80207.74,2.4,-0.36189,0.00018,28.57747]
[1778287807977,27.39,80203.09,2.4,-0.36273,0.00018,28.59834]
[1778287813014,27.39,80202.33,2.4,-0.36287,0.00018,28.60176]
[1778287819055,27.39,80202.04,2.4,-0.36292,0.00018,28.60306]
[1778287824090,27.39,80202.45,2.4,-0.36284,0.00018,28.60121]
[1778287830132,27.39,80202.42,2.4,-0.36285,0.00018,28.6013]
[1778287837181,27.39,80202.31,2.4,-0.36285,0.00018,28.59837]
[1778287842216,27.39,80202.28,2.4,-0.36286,0.00018,28.59844]
[1778287846147,27.39,80202.35,2.4,-0.36284,0.00018,28.5981]
[1778287846210,27.39,80202.19,2.4,-0.36287,0.00018,28.59879]
[1778287846250,27.39,80197.99,2.4,-0.36362,0.00018,28.61742]
[1778287847255,27.39,80189.39,2.4,-0.36517,0.00018,28.65526]
[1778287849211,27.39,80188.41,2.4,-0.36535,0.00018,28.65954]
[1778287849995,27.39,80188.41,2.4,-0.36535,0.00018,28.65954]
[1778287850078,27.39,80188.41,2.4,-0.36535,0.00018,28.65954]
[1778287851284,27.39,80198.06,2.4,-0.36361,0.00018,28.61703]
[1778287855779,27.39,80200.44,2.4,-0.36318,0.00018,28.60647]
[1778287856268,27.39,80200.44,2.4,-0.36318,0.00018,28.6065]
[1778287856390,27.39,80200.44,2.4,-0.36318,0.00018,28.6065]
[1778287856478,27.39,80200.83,2.4,-0.36311,0.00018,28.60478]
[1778287857861,27.39,80200.83,2.4,-0.36311,0.00018,28.60478]
[1778287863371,27.39,80208.31,2.4,-0.36177,0.00018,28.57134]
[1778287866099,27.39,80207.54,2.4,-0.3619,0.00018,28.57478]
[1778287872435,27.39,80209.04,2.4,-0.36163,0.00018,28.56798]
[1778287878477,27.39,80209.54,2.4,-0.36154,0.00018,28.56572]
[1778287883512,27.39,80209.48,2.4,-0.36155,0.00018,28.56597]
[1778287886710,27.39,80210.04,2.4,-0.36145,0.00018,28.56345]
[1778287892575,27.39,80211.42,2.4,-0.36119,0.00018,28.55388]
[1778287894686,27.39,80211.44,2.4,-0.36119,0.00018,28.55379]
[1778287894806,27.39,80211.44,2.4,-0.36119,0.00018,28.55379]
[1778287899004,27.39,80215.6,2.4,-0.36044,0.00018,28.53506]
[1778287902449,27.39,80217.46,2.4,-0.36011,0.00018,28.52658]
[1778287902536,27.39,80217.46,2.4,-0.36011,0.00018,28.52658]
[1778287905247,27.39,80219.56,2.4,-0.35973,0.00018,28.51699]
[1778287911708,27.39,80222.72,2.4,-0.35916,0.00018,28.50258]
[1778287916743,27.39,80222.58,2.4,-0.35919,0.00018,28.50324]
[1778287919401,27.39,80222.51,2.4,-0.3592,0.00018,28.50357]
[1778287919412,27.39,80222.51,2.4,-0.3592,0.00018,28.50357]
[1778287922785,27.39,80211.81,2.4,-0.36113,0.00018,28.55224]
[1778287927820,27.39,80211.01,2.4,-0.36127,0.00018,28.55596]
[1778287933862,27.39,80210.4,2.4,-0.36139,0.00018,28.55884]
[1778287938897,27.39,80210.4,2.4,-0.36139,0.00018,28.55895]
[1778287940312,27.39,80210.4,2.4,-0.36139,0.00018,28.55895]
[1778287940422,27.39,80210.4,2.4,-0.36139,0.00018,28.55895]
[1778287940911,27.39,80219.25,2.4,-0.35981,0.00018,28.51899]
[1778287942925,27.39,80227.65,2.4,-0.35831,0.00018,28.48073]
[1778287947960,27.4,80227.79,2.4,-0.3583,0.00018,28.48049]
[1778287951703,27.4,80229.03,2.4,-0.35809,0.00018,28.47503]
[1778287952637,27.4,80229.03,2.4,-0.35807,0.00018,28.47175]
[1778287953467,27.4,80228.61,2.4,-0.35815,0.00018,28.47363]
[1778287954246,27.4,80228.61,2.4,-0.35815,0.00018,28.47363]
[1778287963068,27.4,80226.32,2.4,-0.35859,0.00018,28.48495]
[1778287965328,27.4,80226.9,2.4,-0.35849,0.00018,28.48237]
[1778287971124,27.41,80226.71,2.4,-0.35854,0.00018,28.48384]
[1778287976159,27.41,80226.26,2.4,-0.35864,0.00018,28.48634]
[1778287978435,27.41,80226.26,2.4,-0.35864,0.00018,28.48634]
[1778287984215,27.41,80225.63,2.4,-0.35875,0.00018,28.48925]
[1778287986356,27.41,80225.56,2.4,-0.35876,0.00018,28.48948]
[1778287992272,27.42,80225.23,2.4,-0.35883,0.00018,28.49139]
[1778287998313,27.42,80225.22,2.4,-0.35886,0.00018,28.49197]
[1778288003348,27.42,80224.94,2.4,-0.35892,0.00018,28.4937]
[1778288004542,27.42,80224.94,2.4,-0.35892,0.00018,28.4937]
[1778288004555,27.42,80224.94,2.4,-0.35892,0.00018,28.4937]
[1778288004572,27.42,80224.94,2.4,-0.35892,0.00018,28.4937]
[1778288006370,27.42,80216.02,2.4,-0.36053,0.00018,28.53449]
[1778288013418,27.43,80216.35,2.4,-0.36047,0.00018,28.53007]
[1778288016987,27.43,80216.35,2.4,-0.36048,0.00018,28.53024]
[1778288024495,27.43,80216.73,2.4,-0.36041,0.00018,28.52844]
[1778288030537,27.43,80217.61,2.4,-0.36024,0.00018,28.52431]
[1778288035625,27.43,80218.88,2.4,-0.36001,0.00018,28.51848]
[1778288039267,27.43,80220.08,2.4,-0.3598,0.00018,28.51299]
[1778288041620,27.43,80219.76,2.4,-0.35986,0.00018,28.51449]
[1778288047510,27.43,80223.99,2.4,-0.35911,0.00018,28.49544]
[1778288053551,27.43,80228.5,2.4,-0.35829,0.00018,28.47464]
[1778288059527,27.43,80229.56,2.4,-0.35809,0.00018,28.46946]
[1778288062684,27.42,80229.7,2.4,-0.35806,0.00018,28.46868]
[1778288069812,27.42,80231.01,2.4,-0.35782,0.00018,28.46232]
[1778288074847,27.42,80231.69,2.4,-0.35768,0.00018,28.45565]
[1778288076529,27.42,80231.79,2.4,-0.35766,0.00018,28.45516]
[1778288080957,27.42,80231.75,2.4,-0.35766,0.00018,28.45522]
[1778288086931,27.42,80232.0,2.4,-0.35761,0.00018,28.45385]
[1778288093169,27.42,80231.79,2.4,-0.35764,0.00018,28.45471]
[1778288099015,27.41,80229.21,2.4,-0.35809,0.00018,28.46633]
[1778288106065,27.41,80229.52,2.4,-0.35803,0.00018,28.46466]
[1778288112107,27.41,80229.0,2.4,-0.35811,0.00018,28.46685]
[1778288116690,27.41,80226.59,2.4,-0.35854,0.00018,28.47777]
[1778288122177,27.41,80226.18,2.4,-0.35861,0.00018,28.47941]
[1778288127213,27.41,80226.46,2.4,-0.35855,0.00018,28.47793]
[1778288127477,27.41,80226.46,2.4,-0.35855,0.00018,28.47793]
[1778288132118,27.41,80226.36,2.4,-0.35855,0.00018,28.47488]
[1778288132765,27.4,80226.4,2.4,-0.35854,0.00018,28.47466]
[1778288134416,27.4,80227.53,2.4,-0.35834,0.00018,28.46944]
[1778288135034,27.4,80229.09,2.4,-0.35806,0.00018,28.46224]
[1778288140304,27.4,80229.09,2.4,-0.35805,0.00018,28.46209]
[1778288140882,27.4,80229.09,2.4,-0.35805,0.00018,28.46209]
[1778288140903,27.4,80229.09,2.4,-0.35805,0.00018,28.46209]
[1778288140994,27.4,80229.09,2.4,-0.35805,0.00018,28.46209]
[1778288141227,27.4,80229.09,2.4,-0.35805,0.00018,28.46209]
[1778288141312,27.4,80219.72,2.4,-0.35973,0.00018,28.50492]
[1778288142319,27.4,80210.79,2.4,-0.36133,0.00018,28.54542]
[1778288142755,27.4,80210.79,2.4,-0.36133,0.00018,28.54542]
[1778288142789,27.4,80210.79,2.4,-0.36133,0.00018,28.54542]
[1778288145244,27.41,80210.88,2.4,-0.36132,0.00018,28.54519]
[1778288150375,27.41,80210.18,2.4,-0.36147,0.00018,28.54888]
[1778288153156,27.41,80210.06,2.4,-0.36149,0.00018,28.54959]
[1778288153396,27.41,80210.04,2.4,-0.3615,0.00018,28.54977]
[1778288158431,27.41,80209.92,2.4,-0.36153,0.00018,28.55048]
[1778288163466,27.41,80210.19,2.4,-0.36149,0.00018,28.54944]
[1778288171522,27.42,80210.29,2.4,-0.36148,0.00018,28.54925]
[1778288176558,27.42,80210.68,2.4,-0.36142,0.00018,28.54765]
[1778288181599,27.42,80210.65,2.4,-0.36143,0.00018,28.54794]
[1778288186634,27.42,80211.18,2.4,-0.36134,0.00018,28.54571]
[1778288191669,27.42,80211.11,2.4,-0.36134,0.00018,28.54282]
[1778288196704,27.42,80211.06,2.4,-0.36136,0.00018,28.54321]
[1778288201739,27.43,80211.27,2.4,-0.36133,0.00018,28.54246]
[1778288206778,27.43,80212.73,2.4,-0.36107,0.00018,28.53607]
[1778288211813,27.43,80212.22,2.4,-0.36117,0.00018,28.53854]
[1778288212661,27.43,80212.22,2.4,-0.36117,0.00018,28.53854]
[1778288217855,27.43,80211.65,2.4,-0.36128,0.00018,28.54143]
[1778288222890,27.43,80211.7,2.4,-0.36129,0.00018,28.54151]
[1778288224623,27.43,80211.7,2.4,-0.36129,0.00018,28.54151]
[1778288229043,27.44,80212.88,2.4,-0.36109,0.00018,28.5365]
[1778288234975,27.44,80214.13,2.4,-0.36088,0.00018,28.53135]
[1778288240017,27.44,80213.28,2.4,-0.36104,0.00018,28.5355]
[1778288245050,27.44,80213.45,2.4,-0.36102,0.00018,28.53505]
[1778288250085,27.45,80213.64,2.4,-0.361,0.00018,28.53451]
[1778288255120,27.45,80215.15,2.4,-0.36073,0.00018,28.52468]
[1778288257117,27.45,80216.37,2.4,-0.36051,0.00018,28.51924]
[1778288262169,27.45,80222.79,2.4,-0.35936,0.00018,28.4899]
[1778288267204,27.45,80223.41,2.4,-0.35924,0.00018,28.4868]
[1778288272239,27.44,80224.21,2.4,-0.35908,0.00018,28.48291]
[1778288277274,27.44,80228.2,2.4,-0.35836,0.00018,28.46446]
[1778288280376,27.44,80228.19,2.4,-0.35836,0.00018,28.46447]
[1778288283002,27.44,80229.09,2.4,-0.3582,0.00018,28.46022]
[1778288283648,27.44,80229.09,2.4,-0.3582,0.00018,28.46022]
[1778288291159,27.44,80228.95,2.4,-0.35822,0.00018,28.46064]
[1778288294630,27.44,80229.08,2.4,-0.35819,0.00018,28.45996]
[1778288302450,27.44,80229.22,2.4,-0.35816,0.00018,28.45907]
[1778288307485,27.44,80235.06,2.4,-0.35711,0.00018,28.43202]
[1778288316549,27.44,80236.4,2.4,-0.35685,0.00018,28.4224]
[1778288319116,27.44,80236.41,2.4,-0.35685,0.00018,28.42233]
[1778288319169,27.44,80236.41,2.4,-0.35685,0.00018,28.42233]
[1778288322107,27.44,80236.42,2.4,-0.35685,0.00018,28.42228]
[1778288323050,27.43,80236.42,2.4,-0.35683,0.00018,28.42177]
[1778288324231,27.43,80236.42,2.4,-0.35683,0.00018,28.42161]
[1778288329639,27.42,80236.13,2.4,-0.35684,0.00018,28.42195]
[1778288329729,27.42,80236.13,2.4,-0.35684,0.00018,28.42195]
[1778288344745,27.4,80236.54,2.4,-0.35668,0.00018,28.41756]
[1778288353809,27.39,80236.99,2.4,-0.35655,0.00018,28.41397]
[1778288356107,27.39,80236.93,2.4,-0.35655,0.00018,28.41408]
[1778288356243,27.39,80236.93,2.4,-0.35655,0.00018,28.41408]
[1778288356284,27.39,80236.93,2.4,-0.35654,0.00018,28.41375]
[1778288356932,27.39,80236.93,2.4,-0.35654,0.00018,28.41375]
[1778288357624,27.39,80236.93,2.4,-0.35654,0.00018,28.41375]
[1778288362872,27.38,80236.63,2.4,-0.35655,0.00018,28.41399]
[1778288365313,27.38,80236.51,2.4,-0.35657,0.00018,28.41435]
[1778288368334,27.37,80236.51,2.4,-0.35655,0.00018,28.41397]
[1778288375755,27.36,80236.49,2.4,-0.35649,0.00018,28.40916]
[1778288385583,27.35,80236.54,2.4,-0.35643,0.00018,28.40762]
[1778288385597,27.35,80236.89,2.4,-0.35634,0.00018,28.40506]
[1778288385995,27.35,80236.89,2.4,-0.35634,0.00018,28.40506]
[1778288391068,27.34,80230.38,2.4,-0.35749,0.00018,28.4351]
[1778288396103,27.34,80230.63,2.4,-0.35745,0.00018,28.43387]
[1778288397880,27.34,80230.63,2.4,-0.35745,0.00018,28.43387]
[1778288400021,27.34,80230.61,2.4,-0.35745,0.00018,28.43392]
[1778288401049,27.34,80230.53,2.4,-0.35746,0.00018,28.43427]
[1778288401286,27.34,80230.53,2.4,-0.35746,0.00018,28.43427]
[1778288401303,27.34,80230.53,2.4,-0.35746,0.00018,28.43427]
[1778288401337,27.34,80230.53,2.4,-0.35746,0.00018,28.43427]
[1778288402108,27.34,80228.29,2.4,-0.35786,0.00018,28.44462]
[1778288402611,27.34,80228.29,2.4,-0.35786,0.00018,28.44462]
[1778288406139,27.35,80216.13,2.4,-0.36005,0.00018,28.50061]
[1778288408476,27.35,80216.34,2.4,-0.36002,0.00018,28.49984]
[1778288408624,27.35,80216.34,2.4,-0.36002,0.00018,28.49984]
[1778288414237,27.35,80220.47,2.4,-0.35927,0.00018,28.4808]
[1778288414825,27.35,80220.47,2.4,-0.35927,0.00018,28.4808]
[1778288421286,27.34,80220.88,2.4,-0.35919,0.00018,28.47859]
[1778288426321,27.34,80220.88,2.4,-0.35918,0.00018,28.47836]
[1778288431356,27.34,80220.83,2.4,-0.35917,0.00018,28.47498]
[1778288436391,27.34,80221.31,2.4,-0.35907,0.00018,28.47255]
[1778288441426,27.34,80221.78,2.4,-0.35898,0.00018,28.47018]
[1778288442072,27.34,80221.78,2.4,-0.35898,0.00018,28.47018]
[1778288445808,27.33,80221.65,2.4,-0.359,0.00018,28.47064]
[1778288449512,27.33,80223.39,2.4,-0.35868,0.00018,28.46248]
[1778288455524,27.33,80223.78,2.4,-0.3586,0.00018,28.46043]
[1778288460560,27.33,80224.79,2.4,-0.35841,0.00018,28.45559]
[1778288460869,27.33,80224.79,2.4,-0.35841,0.00018,28.45559]
[1778288465895,27.33,80228.06,2.4,-0.35782,0.00018,28.44039]
[1778288471637,27.33,80229.02,2.4,-0.35764,0.00018,28.43581]
[1778288473768,27.33,80228.62,2.4,-0.35772,0.00018,28.43764]
[1778288476122,27.33,80228.77,2.4,-0.35769,0.00018,28.4369]
[1778288476355,27.33,80228.77,2.4,-0.35769,0.00018,28.4369]
[1778288482714,27.33,80229.04,2.4,-0.35764,0.00018,28.43557]
[1778288482894,27.33,80229.04,2.4,-0.35764,0.00018,28.43557]
[1778288484601,27.33,80229.04,2.4,-0.35764,0.00018,28.43557]
[1778288486239,27.33,80229.23,2.4,-0.3576,0.00018,28.43466]
[1778288491782,27.33,80229.02,2.4,-0.35762,0.00018,28.43222]
[1778288492301,27.33,80229.02,2.4,-0.35762,0.00018,28.43222]
[1778288493156,27.33,80228.68,2.4,-0.35768,0.00018,28.43379]
[1778288493778,27.33,80228.68,2.4,-0.35768,0.00018,28.43379]
[1778288496755,27.33,80229.0,2.4,-0.35763,0.00018,28.43229]
[1778288498961,27.33,80233.23,2.4,-0.35687,0.00018,28.41265]
[1778288500023,27.33,80233.38,2.4,-0.35684,0.00018,28.41196]
[1778288502266,27.33,80233.45,2.4,-0.35683,0.00018,28.41165]
[1778288503694,27.33,80233.52,2.4,-0.35682,0.00018,28.41134]
[1778288504461,27.33,80233.11,2.4,-0.35689,0.00018,28.41326]
[1778288505260,27.33,80233.43,2.4,-0.35683,0.00018,28.41177]
[1778288506714,27.33,80233.4,2.4,-0.35684,0.00018,28.41192]
[1778288507868,27.33,80233.24,2.4,-0.35687,0.00018,28.41267]
[1778288508044,27.33,80230.53,2.4,-0.35735,0.00018,28.42527]
[1778288508181,27.33,80230.53,2.4,-0.35735,0.00018,28.42527]
[1778288509701,27.33,80222.88,2.4,-0.35873,0.00018,28.46059]
[1778288513704,27.33,80220.22,2.4,-0.3592,0.00018,28.47273]
[1778288517525,27.33,80219.57,2.4,-0.35932,0.00018,28.47571]
[1778288530053,27.33,80219.86,2.4,-0.35929,0.00018,28.47499]
[1778288535088,27.33,80219.69,2.4,-0.35933,0.00018,28.476]
[1778288536313,27.33,80219.69,2.4,-0.35933,0.00018,28.476]
[1778288542137,27.33,80219.92,2.4,-0.3593,0.00018,28.47528]
[1778288547172,27.34,80218.54,2.4,-0.35956,0.00018,28.48182]
[1778288552207,27.34,80218.79,2.4,-0.35951,0.00018,28.47754]
[1778288558249,27.34,80218.58,2.4,-0.35955,0.00018,28.47879]
[1778288563284,27.34,80218.59,2.4,-0.35956,0.00018,28.47899]
[1778288568319,27.34,80218.81,2.4,-0.35953,0.00018,28.47824]
[1778288573354,27.35,80218.8,2.4,-0.35954,0.00018,28.47854]
[1778288578389,27.35,80218.87,2.4,-0.35954,0.00018,28.47848]
[1778288583424,27.35,80219.7,2.4,-0.3594,0.00018,28.47495]
[1778288584297,27.35,80219.7,2.4,-0.3594,0.00018,28.47495]
[1778288584361,27.35,80219.7,2.4,-0.3594,0.00018,28.47495]
[1778288586163,27.35,80226.33,2.4,-0.35821,0.00018,28.44459]
[1778288588305,27.35,80228.92,2.4,-0.35775,0.00018,28.43273]
[1778288589787,27.35,80229.14,2.4,-0.35771,0.00018,28.43179]
[1778288592304,27.35,80227.82,2.4,-0.35796,0.00018,28.43806]
[1778288596962,27.36,80227.33,2.4,-0.35806,0.00018,28.44063]
[1778288597678,27.36,80227.33,2.4,-0.35806,0.00018,28.44063]
[1778288604592,27.36,80227.45,2.4,-0.35805,0.00018,28.44051]
[1778288612632,27.37,80228.34,2.4,-0.3579,0.00018,28.43375]
[1778288617668,27.37,80228.45,2.4,-0.3579,0.00018,28.43359]
[1778288622705,27.37,80228.68,2.4,-0.35787,0.00018,28.43287]
[1778288627740,27.37,80228.57,2.4,-0.3579,0.00018,28.43372]
[1778288632775,27.38,80228.37,2.4,-0.35795,0.00018,28.43497]
[1778288640831,27.38,80228.33,2.4,-0.35797,0.00018,28.43566]
[1778288641800,27.38,80228.33,2.4,-0.35797,0.00018,28.43566]
[1778288642591,27.38,80228.33,2.4,-0.35797,0.00018,28.43572]
[1778288643385,27.38,80228.33,2.4,-0.35798,0.00018,28.43578]
[1778288647252,27.38,80230.08,2.4,-0.35767,0.00018,28.42796]
[1778288647413,27.38,80230.08,2.4,-0.35767,0.00018,28.42796]
[1778288647823,27.38,80230.08,2.4,-0.35767,0.00018,28.42796]
[1778288649112,27.38,80236.24,2.4,-0.35657,0.00018,28.39948]
[1778288649895,27.38,80237.15,2.4,-0.35641,0.00018,28.39526]
[1778288654930,27.38,80244.78,2.4,-0.35502,0.00018,28.35872]
[1778288655653,27.38,80244.78,2.4,-0.35502,0.00018,28.35872]
[1778288657826,27.38,80243.77,2.4,-0.35519,0.00018,28.36332]
[1778288660865,27.37,80244.03,2.4,-0.35513,0.00018,28.36149]
[1778288664235,27.37,80239.95,2.4,-0.35583,0.00018,28.38]
[1778288665000,27.37,80238.87,2.4,-0.35602,0.00018,28.38488]
[1778288667052,27.37,80238.37,2.4,-0.35611,0.00018,28.38724]
[1778288667716,27.37,80236.02,2.4,-0.35653,0.00018,28.39821]
[1778288667723,27.37,80236.02,2.4,-0.35653,0.00018,28.39821]
[1778288668026,27.37,80236.02,2.4,-0.35653,0.00018,28.39821]
[1778288669429,27.37,80231.92,2.4,-0.35726,0.00018,28.41726]
[1778288669431,27.37,80231.92,2.4,-0.35726,0.00018,28.41726]
[1778288671372,27.37,80231.3,2.4,-0.35736,0.00018,28.41674]
[1778288677667,27.37,80231.3,2.4,-0.35736,0.00018,28.41673]
[1778288677673,27.37,80231.3,2.4,-0.35736,0.00018,28.41673]
[1778288680901,27.37,80231.3,2.4,-0.35736,0.00018,28.41667]
[1778288682166,27.36,80233.11,2.4,-0.35703,0.00018,28.40825]
[1778288682233,27.36,80233.11,2.4,-0.35703,0.00018,28.40825]
[1778288684209,27.36,80235.46,2.4,-0.35661,0.00018,28.39731]
[1778288690175,27.36,80234.81,2.4,-0.35669,0.00018,28.39934]
[1778288694232,27.35,80234.9,2.4,-0.35667,0.00018,28.39863]
[1778288700903,27.35,80235.37,2.4,-0.35657,0.00018,28.39598]
[1778288707881,27.35,80235.34,2.4,-0.35657,0.00018,28.39609]
[1778288709110,27.35,80234.95,2.4,-0.35664,0.00018,28.39788]
[1778288709649,27.35,80235.58,2.4,-0.35653,0.00018,28.39494]
[1778288712084,27.35,80235.79,2.4,-0.35648,0.00018,28.3938]
[1778288713131,27.35,80236.65,2.4,-0.35632,0.00018,28.38949]
[1778288716109,27.35,80236.58,2.4,-0.35632,0.00018,28.38954]
[1778288716117,27.35,80236.58,2.4,-0.35632,0.00018,28.38954]
[1778288719066,27.34,80242.15,2.4,-0.35531,0.00018,28.36302]
[1778288719251,27.34,80242.88,2.4,-0.35517,0.00018,28.35946]
[1778288724413,27.34,80239.46,2.4,-0.35576,0.00018,28.37475]
[1778288728105,27.33,80239.63,2.4,-0.35572,0.00018,28.37382]
[1778288728441,27.33,80239.73,2.4,-0.35569,0.00018,28.37292]
[1778288729883,27.33,80239.73,2.4,-0.35569,0.00018,28.37292]
[1778288729970,27.33,80239.59,2.4,-0.35571,0.00018,28.3734]
[1778288735490,27.32,80239.46,2.4,-0.35569,0.00018,28.36981]
[1778288740525,27.32,80239.32,2.4,-0.35569,0.00018,28.36978]
[1778288742750,27.32,80238.93,2.4,-0.35576,0.00018,28.37148]
[1778288743105,27.32,80239.96,2.4,-0.35557,0.00018,28.36651]
[1778288748581,27.31,80240.97,2.4,-0.35535,0.00018,28.36076]
[1778288749777,27.31,80240.97,2.4,-0.35535,0.00018,28.36076]
[1778288749845,27.31,80236.62,2.4,-0.35612,0.00018,28.381]
[1778288754274,27.3,80234.87,2.4,-0.35642,0.00018,28.38868]
[1778288760135,27.3,80234.48,2.4,-0.35649,0.00018,28.39041]
[1778288769125,27.3,80235.95,2.4,-0.35623,0.00018,28.38369]
[1778288769728,27.3,80236.04,2.4,-0.35621,0.00018,28.38311]
[1778288773497,27.3,80235.9,2.4,-0.35621,0.00018,28.38325]
[1778288774019,27.3,80235.9,2.4,-0.35621,0.00018,28.38325]
[1778288774120,27.3,80235.9,2.4,-0.35621,0.00018,28.38309]
[1778288779573,27.29,80236.13,2.4,-0.35614,0.00018,28.38139]
[1778288781242,27.29,80236.01,2.4,-0.35616,0.00018,28.38171]
[1778288781816,27.29,80236.27,2.4,-0.35611,0.00018,28.38038]
[1778288783404,27.29,80236.88,2.4,-0.35599,0.00018,28.37736]
[1778288786110,27.29,80236.8,2.4,-0.35599,0.00018,28.37743]
[1778288788271,27.29,80236.8,2.4,-0.35599,0.00018,28.37728]
[1778288790612,27.28,80236.84,2.4,-0.35596,0.00018,28.37648]
[1778288793115,27.28,80236.8,2.4,-0.35594,0.00018,28.37298]
[1778288800510,27.27,80237.36,2.4,-0.35581,0.00018,28.36958]
[1778288800516,27.27,80237.36,2.4,-0.35581,0.00018,28.36958]
[1778288800534,27.27,80237.36,2.4,-0.35581,0.00018,28.36958]
[1778288806991,27.26,80247.55,2.4,-0.35394,0.00018,28.32001]
[1778288812026,27.26,80249.15,2.4,-0.35363,0.00018,28.3118]
[1778288814842,27.26,80248.76,2.4,-0.35369,0.00018,28.31343]
[1778288820082,27.25,80248.8,2.4,-0.35366,0.00018,28.31252]
[1778288825119,27.25,80249.13,2.4,-0.35358,0.00018,28.31034]
[1778288832171,27.24,80248.4,2.4,-0.35368,0.00018,28.31296]
[1778288837207,27.24,80248.52,2.4,-0.35364,0.00018,28.31176]
[1778288848284,27.23,80248.79,2.4,-0.35354,0.00018,28.30908]
[1778288854524,27.23,80248.79,2.4,-0.35354,0.00018,28.30908]
[1778288856496,27.22,80248.76,2.4,-0.3535,0.00018,28.30499]
[1778288858682,27.22,80248.5,2.4,-0.35354,0.00018,28.30601]
[1778288858686,27.22,80248.5,2.4,-0.35354,0.00018,28.30601]
[1778288861232,27.22,80246.0,2.4,-0.35398,0.00018,28.31771]
[1778288866411,27.21,80241.57,2.4,-0.35475,0.00018,28.33787]
[1778288868634,27.21,80242.51,2.4,-0.35457,0.00018,28.33327]
[1778288868786,27.21,80242.51,2.4,-0.35457,0.00018,28.33327]
[1778288868995,27.21,80242.51,2.4,-0.35457,0.00018,28.33327]
[1778288869095,27.21,80242.47,2.4,-0.35457,0.00018,28.33319]
[1778288869686,27.21,80242.47,2.4,-0.35457,0.00018,28.33319]
[1778288872783,27.21,80234.55,2.4,-0.356,0.00018,28.37071]
[1778288873672,27.21,80236.23,2.4,-0.3557,0.00018,28.36286]
[1778288874241,27.21,80236.23,2.4,-0.3557,0.00018,28.36286]
[1778288875634,27.21,80240.6,2.4,-0.35491,0.00018,28.34217]
[1778288881486,27.2,80236.07,2.4,-0.35571,0.00018,28.3631]
[1778288886552,27.2,80238.12,2.4,-0.35532,0.00018,28.35292]
[1778288889105,27.2,80238.15,2.4,-0.35531,0.00018,28.3527]
[1778288892177,27.2,80238.15,2.4,-0.35531,0.00018,28.3527]
[1778288895938,27.2,80243.04,2.4,-0.35443,0.00018,28.32935]
[1778288899637,27.2,80244.84,2.4,-0.35409,0.00018,28.32053]
[1778288904151,27.19,80248.45,2.4,-0.35344,0.00018,28.30305]
[1778288904162,27.19,80248.75,2.4,-0.35338,0.00018,28.30157]
[1778288910721,27.19,80248.76,2.4,-0.35335,0.00018,28.3007]
[1778288917770,27.18,80248.91,2.4,-0.35328,0.00018,28.29578]
[1778288922805,27.18,80249.13,2.4,-0.35322,0.00018,28.29414]
[1778288927841,27.17,80249.91,2.4,-0.35306,0.00018,28.28983]
[1778288932876,27.17,80249.91,2.4,-0.35304,0.00018,28.28927]
[1778288938918,27.16,80250.03,2.4,-0.353,0.00018,28.28803]
[1778288943953,27.16,80249.99,2.4,-0.35299,0.00018,28.28766]
[1778288951002,27.16,80250.07,2.4,-0.35295,0.00018,28.2865]
[1778288957044,27.15,80252.27,2.4,-0.35253,0.00018,28.27526]
[1778288962079,27.15,80252.8,2.4,-0.35242,0.00018,28.27219]
[1778288967116,27.14,80253.16,2.4,-0.35233,0.00018,28.26993]
[1778288972151,27.14,80257.15,2.4,-0.35159,0.00018,28.24672]
[1778288977186,27.14,80258.12,2.4,-0.3514,0.00018,28.24158]
[1778288982221,27.13,80258.0,2.4,-0.3514,0.00018,28.24175]
[1778288992291,27.13,80258.26,2.4,-0.35133,0.00018,28.23964]
[1778288997326,27.12,80258.31,2.4,-0.3513,0.00018,28.23899]
[1778289002361,27.12,80258.72,2.4,-0.35122,0.00018,28.23657]
[1778289007396,27.12,80258.93,2.4,-0.35117,0.00018,28.23514]
[1778289013438,27.12,80259.2,2.4,-0.3511,0.00018,28.23334]
[1778289019435,27.11,80258.96,2.4,-0.35113,0.00018,28.2342]
[1778289025949,27.11,80259.41,2.4,-0.35103,0.00018,28.23148]
[1778289034585,27.1,80259.55,2.4,-0.35097,0.00018,28.22668]
[1778289041636,27.1,80260.11,2.4,-0.35085,0.00018,28.22341]
[1778289047097,27.1,80260.53,2.4,-0.35077,0.00018,28.2211]
[1778289053720,27.1,80260.17,2.4,-0.35081,0.00018,28.22237]
[1778289062783,27.09,80260.53,2.4,-0.35073,0.00018,28.22006]
[1778289068825,27.09,80260.58,2.4,-0.35071,0.00018,28.21946]
[1778289072536,27.09,80260.56,2.4,-0.35071,0.00018,28.21939]
[1778289073871,27.09,80260.6,2.4,-0.3507,0.00018,28.21913]
[1778289073914,27.09,80260.6,2.4,-0.3507,0.00018,28.21913]
[1778289074868,27.09,80271.97,2.4,-0.34865,0.00018,28.16299]
[1778289079902,27.09,80271.78,2.4,-0.34868,0.00018,28.16383]
[1778289081653,27.09,80271.77,2.4,-0.34868,0.00018,28.16386]
[1778289086951,27.08,80272.21,2.4,-0.3486,0.00018,28.16154]
[1778289096014,27.08,80272.81,2.4,-0.34847,0.00018,28.15493]
[1778289096857,27.08,80272.81,2.4,-0.34847,0.00018,28.15493]
[1778289097061,27.08,80272.81,2.4,-0.34847,0.00018,28.15493]
[1778289104070,27.08,80273.74,2.4,-0.3483,0.00018,28.15008]
[1778289109105,27.08,80273.47,2.4,-0.34834,0.00018,28.15128]
[1778289114140,27.08,80273.92,2.4,-0.34825,0.00018,28.14888]
[1778289120196,27.08,80274.16,2.4,-0.34821,0.00018,28.1475]
[1778289120618,27.08,80274.16,2.4,-0.34821,0.00018,28.1475]
[1778289126230,27.08,80276.14,2.4,-0.34784,0.00018,28.13746]
[1778289131265,27.08,80276.38,2.4,-0.3478,0.00018,28.13613]
[1778289133170,27.08,80276.38,2.4,-0.3478,0.00018,28.13613]
[1778289133191,27.08,80276.38,2.4,-0.3478,0.00018,28.13613]
[1778289133236,27.08,80276.38,2.4,-0.3478,0.00018,28.13613]
[1778289137307,27.08,80285.03,2.4,-0.34624,0.00018,28.09267]
[1778289142342,27.08,80286.54,2.4,-0.34598,0.00018,28.08508]
[1778289150398,27.08,80286.9,2.4,-0.34591,0.00018,28.08331]
[1778289156174,27.08,80287.39,2.4,-0.34581,0.00018,28.07744]
[1778289162482,27.08,80287.39,2.4,-0.34581,0.00018,28.07747]
[1778289167517,27.08,80290.96,2.4,-0.34517,0.00018,28.05941]
[1778289172552,27.08,80294.86,2.4,-0.34448,0.00018,28.03971]
[1778289174312,27.08,80295.02,2.4,-0.34445,0.00018,28.03893]
[1778289179601,27.08,80297.16,2.4,-0.34408,0.00018,28.02827]
[1778289184637,27.08,80301.56,2.4,-0.3433,0.00018,28.00599]
[1778289189672,27.08,80301.49,2.4,-0.34333,0.00018,28.00667]
[1778289196257,27.08,80301.49,2.4,-0.34333,0.00018,28.00694]
[1778289201757,27.09,80306.26,2.4,-0.3425,0.00018,27.98297]
[1778289207417,27.09,80306.41,2.4,-0.34249,0.00018,27.98255]
[1778289207518,27.09,80306.59,2.4,-0.34246,0.00018,27.9818]
[1778289210886,27.09,80306.36,2.4,-0.34251,0.00018,27.98317]
[1778289210987,27.09,80306.86,2.4,-0.34242,0.00018,27.98065]
[1778289217869,27.1,80305.43,2.4,-0.34268,0.00018,27.98527]
[1778289222904,27.1,80307.56,2.4,-0.34232,0.00018,27.97482]
[1778289227939,27.1,80307.63,2.4,-0.34233,0.00018,27.97501]
[1778289232924,27.1,80307.63,2.4,-0.34233,0.00018,27.97501]
[1778289233025,27.11,80307.63,2.4,-0.34234,0.00018,27.97556]
[1778289239016,27.11,80307.82,2.4,-0.34232,0.00018,27.97504]
[1778289245058,27.11,80308.29,2.4,-0.34225,0.00018,27.97304]
[1778289250093,27.12,80308.3,2.4,-0.34226,0.00018,27.97332]
[1778289255128,27.12,80307.49,2.4,-0.34242,0.00018,27.9778]
[1778289260163,27.12,80307.81,2.4,-0.34237,0.00018,27.97643]
[1778289267212,27.12,80307.96,2.4,-0.34235,0.00018,27.97603]
[1778289272248,27.12,80308.03,2.4,-0.34234,0.00018,27.9725]
[1778289277284,27.12,80308.2,2.4,-0.34231,0.00018,27.97187]
[1778289285089,27.13,80308.46,2.4,-0.34227,0.00018,27.97068]
[1778289294628,27.13,80308.55,2.4,-0.34226,0.00018,27.97045]
[1778289294671,27.13,80308.55,2.4,-0.34226,0.00018,27.97045]
[1778289296418,27.13,80319.01,2.4,-0.34042,0.00018,27.91679]
[1778289301628,27.13,80319.78,2.4,-0.34029,0.00018,27.91303]
[1778289304958,27.13,80322.89,2.4,-0.33975,0.00018,27.89714]
[1778289306749,27.14,80323.02,2.4,-0.33974,0.00018,27.89674]
[1778289306756,27.14,80323.02,2.4,-0.33974,0.00018,27.89674]
[1778289306765,27.14,80323.02,2.4,-0.33974,0.00018,27.89674]
[1778289310448,27.14,80324.37,2.4,-0.33951,0.00018,27.88996]
[1778289315551,27.14,80328.16,2.4,-0.33885,0.00018,27.87052]
[1778289320586,27.14,80328.89,2.4,-0.33874,0.00018,27.86709]
[1778289322813,27.14,80331.54,2.4,-0.33827,0.00018,27.85332]
[1778289323124,27.14,80331.54,2.4,-0.33827,0.00018,27.85332]
[1778289323129,27.14,80331.54,2.4,-0.33827,0.00018,27.85332]
[1778289323157,27.14,80331.54,2.4,-0.33827,0.00018,27.85332]
[1778289323160,27.14,80331.54,2.4,-0.33827,0.00018,27.85332]
[1778289323351,27.14,80331.54,2.4,-0.33827,0.00018,27.85332]
[1778289324167,27.14,80334.64,2.4,-0.33773,0.00018,27.83705]
[1778289324753,27.14,80334.64,2.4,-0.33773,0.00018,27.83705]
[1778289324803,27.14,80336.3,2.4,-0.33743,0.00018,27.82824]
[1778289329062,27.14,80340.76,2.4,-0.33664,0.00018,27.80428]
[1778289334685,27.14,80343.54,2.4,-0.33612,0.00018,27.78564]
[1778289335297,27.14,80343.54,2.4,-0.33612,0.00018,27.78564]
[1778289340728,27.14,80343.61,2.4,-0.3361,0.00018,27.78494]
[1778289343625,27.14,80343.84,2.4,-0.33606,0.00018,27.78365]
[1778289345591,27.14,80344.14,2.4,-0.33599,0.00018,27.78173]
[1778289347482,27.13,80344.24,2.4,-0.33596,0.00018,27.78076]
[1778289350167,27.13,80343.8,2.4,-0.33602,0.00018,27.78247]
[1778289355354,27.12,80340.02,2.4,-0.33666,0.00018,27.80176]
[1778289355995,27.12,80340.4,2.4,-0.33658,0.00018,27.79929]
[1778289356370,27.12,80340.4,2.4,-0.33658,0.00018,27.79929]
[1778289362883,27.12,80333.41,2.4,-0.3378,0.00018,27.83602]
[1778289363851,27.12,80333.41,2.4,-0.3378,0.00018,27.83602]
[1778289364040,27.12,80333.41,2.4,-0.3378,0.00018,27.83602]
[1778289369911,27.12,80334.1,2.4,-0.33767,0.00018,27.83221]
[1778289372425,27.12,80334.09,2.4,-0.33767,0.00018,27.83218]
[1778289372662,27.12,80334.09,2.4,-0.33767,0.00018,27.83218]
[1778289373093,27.12,80333.62,2.4,-0.33776,0.00018,27.83462]
[1778289375272,27.12,80329.8,2.4,-0.33843,0.00018,27.85478]
[1778289376265,27.12,80329.36,2.4,-0.33851,0.00018,27.85704]
[1778289382020,27.12,80322.75,2.4,-0.33971,0.00018,27.89271]
[1778289386819,27.13,80319.68,2.4,-0.34027,0.00018,27.9093]
[1778289392090,27.13,80318.62,2.4,-0.34047,0.00018,27.91226]
[1778289392852,27.13,80318.62,2.4,-0.34047,0.00018,27.91226]
[1778289402160,27.14,80318.43,2.4,-0.34055,0.00018,27.91452]
[1778289407339,27.14,80313.51,2.4,-0.34144,0.00018,27.94058]
[1778289407340,27.14,80313.51,2.4,-0.34144,0.00018,27.94058]
[1778289412484,27.15,80307.45,2.4,-0.34253,0.00018,27.97233]
[1778289415647,27.15,80304.8,2.4,-0.34301,0.00018,27.98619]
[1778289421293,27.15,80299.17,2.4,-0.34402,0.00018,28.01539]
[1778289426328,27.15,80293.27,2.4,-0.34508,0.00018,28.04552]
[1778289432370,27.15,80293.16,2.4,-0.3451,0.00018,28.04618]
[1778289437288,27.15,80293.16,2.4,-0.3451,0.00018,28.04621]
[1778289437368,27.15,80293.16,2.4,-0.34511,0.00018,28.04631]
[1778289443392,27.15,80293.3,2.4,-0.34509,0.00018,28.04572]
[1778289444216,27.16,80293.66,2.4,-0.34503,0.00018,28.04419]
[1778289451503,27.16,80294.0,2.4,-0.34498,0.00018,28.03971]
[1778289456538,27.16,80293.27,2.4,-0.34512,0.00018,28.04385]
[1778289461573,27.17,80292.85,2.4,-0.34521,0.00018,28.04644]
[1778289466608,27.17,80292.8,2.4,-0.34524,0.00018,28.04716]
[1778289471643,27.17,80292.71,2.4,-0.34527,0.00018,28.04809]
[1778289476679,27.17,80292.68,2.4,-0.34529,0.00018,28.04873]
[1778289481713,27.18,80292.5,2.4,-0.34534,0.00018,28.05014]
[1778289482932,27.18,80292.5,2.4,-0.34534,0.00018,28.05014]
[1778289483727,27.18,80298.59,2.4,-0.34426,0.00018,28.01939]
[1778289487612,27.18,80300.08,2.4,-0.34399,0.00018,28.01186]
[1778289487755,27.18,80299.37,2.4,-0.34412,0.00018,28.01548]
[1778289491488,27.18,80295.9,2.4,-0.34475,0.00018,28.03341]
[1778289493363,27.18,80292.6,2.4,-0.34534,0.00018,28.05028]
[1778289498835,27.19,80290.09,2.4,-0.3458,0.00018,28.06333]
[1778289503870,27.19,80288.53,2.4,-0.34609,0.00018,28.07138]
[1778289508905,27.19,80288.23,2.4,-0.34615,0.00018,28.07302]
[1778289513940,27.19,80289.49,2.4,-0.34591,0.00018,28.06335]
[1778289518975,27.19,80291.54,2.4,-0.34555,0.00018,28.05312]
[1778289524016,27.19,80291.19,2.4,-0.34561,0.00018,28.05496]
[1778289529047,27.19,80290.02,2.4,-0.34582,0.00018,28.06089]
[1778289534081,27.19,80290.78,2.4,-0.34569,0.00018,28.05706]
[1778289539116,27.19,80290.74,2.4,-0.34569,0.00018,28.05726]
[1778289545163,27.19,80290.36,2.4,-0.34576,0.00018,28.05913]
[1778289550199,27.19,80292.58,2.4,-0.34536,0.00018,28.04789]
[1778289555234,27.19,80293.88,2.4,-0.34513,0.00018,28.04129]
[1778289562283,27.19,80294.1,2.4,-0.34509,0.00018,28.04014]
[1778289564960,27.19,80294.1,2.4,-0.34509,0.00018,28.04014]
[1778289570734,27.19,80299.23,2.4,-0.34418,0.00018,28.01412]
[1778289576383,27.19,80299.13,2.4,-0.34418,0.00018,28.01126]
[1778289586452,27.19,80298.28,2.4,-0.34433,0.00018,28.01556]
[1778289592494,27.19,80298.13,2.4,-0.34436,0.00018,28.01642]
[1778289597529,27.19,80297.13,2.4,-0.34454,0.00018,28.02163]
[1778289603571,27.19,80297.17,2.4,-0.34454,0.00018,28.02164]
[1778289608608,27.19,80296.99,2.4,-0.34458,0.00018,28.02279]
[1778289613643,27.19,80297.0,2.4,-0.34459,0.00018,28.02301]
[1778289618679,27.2,80296.86,2.4,-0.34462,0.00018,28.02401]
[1778289623714,27.2,80297.63,2.4,-0.3445,0.00018,28.02044]
[1778289630763,27.2,80297.49,2.4,-0.34454,0.00018,28.02164]
[1778289636806,27.2,80296.92,2.4,-0.34464,0.00018,28.02155]
[1778289641841,27.21,80297.18,2.4,-0.34461,0.00018,28.02061]
[1778289646876,27.21,80297.63,2.4,-0.34454,0.00018,28.01873]
[1778289652918,27.21,80297.04,2.4,-0.34466,0.00018,28.0222]
[1778289662988,27.22,80297.16,2.4,-0.34467,0.00018,28.02238]
[1778289673058,27.22,80296.58,2.4,-0.34479,0.00018,28.02612]
[1778289678094,27.23,80296.44,2.4,-0.34483,0.00018,28.02722]
[1778289683131,27.23,80296.48,2.4,-0.34484,0.00018,28.0274]
[1778289689175,27.23,80296.06,2.4,-0.34493,0.00018,28.02998]
[1778289693524,27.23,80295.94,2.4,-0.34494,0.00018,28.02732]
[1778289693966,27.23,80295.94,2.4,-0.34494,0.00018,28.02732]
[1778289695218,27.23,80287.61,2.4,-0.34643,0.00018,28.06948]
[1778289700275,27.23,80283.94,2.4,-0.34709,0.00018,28.08795]
[1778289705637,27.23,80277.58,2.4,-0.34823,0.00018,28.11953]
[1778289710982,27.23,80275.25,2.4,-0.34864,0.00018,28.1309]
[1778289711356,27.23,80275.36,2.4,-0.34861,0.00018,28.13028]
[1778289711825,27.23,80275.36,2.4,-0.34861,0.00018,28.13028]
[1778289714877,27.23,80266.69,2.4,-0.35016,0.00018,28.1727]
[1778289720718,27.23,80265.95,2.4,-0.35028,0.00018,28.17603]
[1778289720720,27.23,80265.95,2.4,-0.35028,0.00018,28.17603]
[1778289721050,27.23,80265.95,2.4,-0.35028,0.00018,28.17603]
[1778289727511,27.23,80265.15,2.4,-0.3504,0.00018,28.17925]
[1778289732546,27.22,80261.9,2.4,-0.35097,0.00018,28.19468]
[1778289737581,27.22,80258.67,2.4,-0.35153,0.00018,28.20987]
[1778289742616,27.22,80262.97,2.4,-0.35074,0.00018,28.18847]
[1778289747131,27.21,80272.3,2.4,-0.34906,0.00018,28.14247]
[1778289751968,27.21,80272.5,2.4,-0.34902,0.00018,28.14127]
[1778289758938,27.21,80273.94,2.4,-0.34874,0.00018,28.13046]
[1778289760600,27.21,80274.64,2.4,-0.34861,0.00018,28.12686]
[1778289764175,27.21,80277.12,2.4,-0.34816,0.00018,28.11446]
[1778289769805,27.21,80276.47,2.4,-0.34827,0.00018,28.11739]
[1778289774841,27.2,80274.05,2.4,-0.34869,0.00018,28.12912]
[1778289779875,27.2,80273.78,2.4,-0.34873,0.00018,28.1302]
[1778289784910,27.2,80270.18,2.4,-0.34937,0.00018,28.14763]
[1778289788729,27.2,80270.18,2.4,-0.34937,0.00018,28.14763]
[1778289793974,27.2,80264.11,2.4,-0.35043,0.00018,28.17674]
[1778289795085,27.2,80264.11,2.4,-0.35043,0.00018,28.17674]
[1778289801025,27.19,80262.08,2.4,-0.35077,0.00018,28.18602]
[1778289801470,27.19,80262.08,2.4,-0.35077,0.00018,28.18602]
[1778289807067,27.19,80253.36,2.4,-0.35232,0.00018,28.22766]
[1778289812102,27.18,80251.04,2.4,-0.3527,0.00018,28.23483]
[1778289817137,27.18,80251.04,2.4,-0.35268,0.00018,28.23424]
[1778289825193,27.17,80249.55,2.4,-0.35291,0.00018,28.24046]
[1778289830228,27.17,80249.57,2.4,-0.35289,0.00018,28.2398]
[1778289835263,27.16,80249.52,2.4,-0.35288,0.00018,28.23947]
[1778289841305,27.16,80249.2,2.4,-0.35291,0.00018,28.24034]
[1778289846340,27.15,80248.73,2.4,-0.35298,0.00018,28.24204]
[1778289854396,27.15,80248.59,2.4,-0.35297,0.00018,28.24183]
[1778289859431,27.14,80246.96,2.4,-0.35325,0.00018,28.24912]
[1778289867487,27.14,80247.19,2.4,-0.35317,0.00018,28.24702]
[1778289872522,27.13,80246.97,2.4,-0.35318,0.00018,28.24414]
[1778289877562,27.13,80248.26,2.4,-0.35293,0.00018,28.2374]
[1778289882597,27.13,80248.67,2.4,-0.35283,0.00018,28.23492]
[1778289888639,27.12,80248.67,2.4,-0.35281,0.00018,28.23432]
[1778289897703,27.11,80248.33,2.4,-0.35284,0.00018,28.23506]
[1778289902738,27.11,80248.43,2.4,-0.35281,0.00018,28.23409]
[1778289908780,27.11,80248.4,2.4,-0.35279,0.00018,28.23365]
[1778289921871,27.1,80248.4,2.4,-0.35275,0.00018,28.23242]
[1778289926906,27.09,80248.96,2.4,-0.35263,0.00018,28.22925]
[1778289931941,27.09,80249.61,2.4,-0.35249,0.00018,28.22227]
[1778289935366,27.09,80249.72,2.4,-0.35246,0.00018,28.22156]
[1778289936544,27.09,80248.67,2.4,-0.35264,0.00018,28.22646]
[1778289942011,27.09,80248.52,2.4,-0.35265,0.00018,28.22666]
[1778289947048,27.08,80255.9,2.4,-0.35131,0.00018,28.19045]
[1778289954097,27.08,80254.28,2.4,-0.35159,0.00018,28.19791]
[1778289961146,27.08,80253.61,2.4,-0.35169,0.00018,28.20068]
[1778289966181,27.07,80253.76,2.4,-0.35165,0.00018,28.19959]
[1778289973230,27.07,80255.03,2.4,-0.3514,0.00018,28.1929]
[1778289978265,27.07,80254.69,2.4,-0.35145,0.00018,28.19421]
[1778289983586,27.07,80254.69,2.4,-0.35145,0.00018,28.19421]
[1778289990349,27.06,80254.87,2.4,-0.35139,0.00018,28.19247]
[1778289999412,27.06,80254.58,2.4,-0.35141,0.00018,28.18984]
[1778290004449,27.05,80254.46,2.4,-0.35142,0.00018,28.19006]
[1778290009486,27.05,80254.77,2.4,-0.35135,0.00018,28.18818]
[1778290017312,27.05,80254.73,2.4,-0.35135,0.00018,28.18831]
[1778290022133,27.05,80256.81,2.4,-0.35095,0.00018,28.17742]
[1778290024018,27.04,80265.94,2.4,-0.3493,0.00018,28.13224]
[1778290029630,27.04,80266.57,2.4,-0.34918,0.00018,28.12896]
[1778290034666,27.04,80266.77,2.4,-0.34914,0.00018,28.12775]
[1778290039701,27.04,80268.47,2.4,-0.34882,0.00018,28.11916]
[1778290046750,27.04,80268.72,2.4,-0.34877,0.00018,28.11772]
[1778290053799,27.04,80268.38,2.4,-0.34881,0.00018,28.1158]
[1778290059841,27.04,80268.63,2.4,-0.34876,0.00018,28.1144]
[1778290067900,27.04,80269.3,2.4,-0.34863,0.00018,28.11086]
[1778290070467,27.04,80269.69,2.4,-0.34856,0.00018,28.1089]
[1778290075553,27.03,80273.82,2.4,-0.34782,0.00018,28.08822]
[1778290080991,27.03,80277.46,2.4,-0.34716,0.00018,28.07002]
[1778290087063,27.04,80278.05,2.4,-0.34706,0.00018,28.06718]
[1778290094112,27.04,80278.15,2.4,-0.34705,0.00018,28.06682]
[1778290099147,27.04,80278.53,2.4,-0.34699,0.00018,28.06504]
[1778290104182,27.04,80278.49,2.4,-0.347,0.00018,28.06535]
[1778290109217,27.04,80278.82,2.4,-0.34694,0.00018,28.06379]
[1778290109830,27.04,80278.82,2.4,-0.34694,0.00018,28.06379]
[1778290109944,27.04,80278.82,2.4,-0.34694,0.00018,28.06379]
[1778290109946,27.04,80278.82,2.4,-0.34694,0.00018,28.06379]
[1778290110292,27.04,80278.82,2.4,-0.34694,0.00018,28.06379]
[1778290111263,27.04,80286.6,2.4,-0.34554,0.00018,28.02454]
[1778290112393,27.04,80288.76,2.4,-0.34514,0.00018,28.01021]
[1778290112747,27.04,80288.27,2.4,-0.34523,0.00018,28.01275]
[1778290118288,27.04,80291.66,2.4,-0.34464,0.00018,27.99587]
[1778290123321,27.04,80290.59,2.4,-0.34484,0.00018,28.00164]
[1778290130370,27.05,80290.67,2.4,-0.34484,0.00018,28.00166]
[1778290135407,27.05,80293.68,2.4,-0.34431,0.00018,27.9866]
[1778290135859,27.05,80293.68,2.4,-0.34431,0.00018,27.9866]
[1778290141449,27.05,80288.5,2.4,-0.34525,0.00018,28.01324]
[1778290142556,27.05,80279.43,2.4,-0.34688,0.00018,28.05908]
[1778290143206,27.05,80279.43,2.4,-0.34688,0.00018,28.05908]
[1778290148500,27.05,80270.86,2.4,-0.34841,0.00018,28.1018]
[1778290149486,27.05,80270.86,2.4,-0.34841,0.00018,28.1018]
[1778290154542,27.05,80270.89,2.4,-0.3484,0.00018,28.10151]
[1778290160781,27.05,80270.85,2.4,-0.34841,0.00018,28.10166]
[1778290171662,27.05,80271.56,2.4,-0.34826,0.00018,28.0947]
[1778290176697,27.05,80271.43,2.4,-0.34829,0.00018,28.0954]
[1778290181732,27.05,80270.39,2.4,-0.34848,0.00018,28.10066]
[1778290190799,27.05,80269.65,2.4,-0.34862,0.00018,28.10451]
[1778290196842,27.05,80269.9,2.4,-0.34858,0.00018,28.10339]
[1778290201878,27.05,80269.13,2.4,-0.34872,0.00018,28.1073]
[1778290203045,27.05,80269.13,2.4,-0.34872,0.00018,28.1073]
[1778290204943,27.05,80268.75,2.4,-0.34879,0.00018,28.10921]
[1778290210943,27.05,80268.55,2.4,-0.34883,0.00018,28.11028]
[1778290215978,27.05,80268.27,2.4,-0.34888,0.00018,28.11174]
[1778290221013,27.05,80272.5,2.4,-0.34812,0.00018,28.09081]
[1778290223313,27.05,80273.83,2.4,-0.34788,0.00018,28.08421]
[1778290229069,27.06,80274.94,2.4,-0.34769,0.00018,28.07897]
[1778290232565,27.06,80275.24,2.4,-0.34763,0.00018,28.07415]
[1778290238132,27.06,80281.47,2.4,-0.34652,0.00018,28.04334]
[1778290241836,27.06,80282.83,2.4,-0.34629,0.00018,28.0367]
[1778290245538,27.06,80287.46,2.4,-0.34547,0.00018,28.01354]
[1778290253237,27.07,80289.51,2.4,-0.34513,0.00018,28.00404]
[1778290258489,27.07,80290.54,2.4,-0.34496,0.00018,27.9992]
[1778290264054,27.07,80293.39,2.4,-0.34446,0.00018,27.98511]
[1778290269349,27.08,80295.79,2.4,-0.34406,0.00018,27.97374]
[1778290274384,27.08,80298.22,2.4,-0.34364,0.00018,27.96187]
[1778290277757,27.08,80298.28,2.4,-0.34364,0.00018,27.96179]
[1778290277783,27.08,80298.28,2.4,-0.34364,0.00018,27.96179]
[1778290278191,27.08,80298.33,2.4,-0.34363,0.00018,27.96165]
[1778290278205,27.08,80298.33,2.4,-0.34363,0.00018,27.96165]
[1778290278774,27.09,80317.49,2.4,-0.34022,0.00018,27.86264]
[1778290279867,27.09,80319.97,2.4,-0.33979,0.00018,27.84986]
[1778290285461,27.09,80320.84,2.4,-0.33967,0.00018,27.84652]
[1778290290496,27.1,80320.61,2.4,-0.33974,0.00018,27.84873]
[1778290295531,27.11,80320.58,2.4,-0.33976,0.00018,27.84646]
[1778290300566,27.11,80320.96,2.4,-0.33973,0.00018,27.84546]
[1778290305601,27.12,80324.27,2.4,-0.33917,0.00018,27.82914]
[1778290306871,27.12,80326.06,2.4,-0.33886,0.00018,27.81995]
[1778290307615,27.12,80327.83,2.4,-0.33856,0.00018,27.81085]
[1778290309005,27.12,80327.69,2.4,-0.33859,0.00018,27.81173]
[1778290311852,27.12,80330.46,2.4,-0.33811,0.00018,27.79756]
[1778290313269,27.13,80330.78,2.4,-0.33806,0.00018,27.79603]
[1778290313908,27.13,80330.8,2.4,-0.33806,0.00018,27.79608]
[1778290319699,27.13,80330.46,2.4,-0.33815,0.00018,27.79878]
[1778290320968,27.13,80330.7,2.4,-0.33811,0.00018,27.79765]
[1778290326749,27.14,80337.83,2.4,-0.33686,0.00018,27.76028]
[1778290331784,27.14,80336.49,2.4,-0.33711,0.00018,27.76772]
[1778290336819,27.14,80337.73,2.4,-0.33689,0.00018,27.7614]
[1778290341854,27.14,80338.97,2.4,-0.33668,0.00018,27.75508]
[1778290342778,27.14,80338.97,2.4,-0.33668,0.00018,27.75508]
[1778290342781,27.14,80338.97,2.4,-0.33668,0.00018,27.75508]
[1778290347896,27.15,80338.94,2.4,-0.33672,0.00018,27.75612]
[1778290355958,27.15,80339.02,2.4,-0.33673,0.00018,27.75348]
[1778290361580,27.15,80339.02,2.4,-0.33673,0.00018,27.75348]
[1778290367041,27.16,80342.61,2.4,-0.33615,0.00018,27.73619]
[1778290367973,27.16,80342.61,2.4,-0.33615,0.00018,27.73619]
[1778290368015,27.16,80342.61,2.4,-0.33615,0.00018,27.73619]
[1778290368382,27.16,80342.61,2.4,-0.33615,0.00018,27.73619]
[1778290368400,27.16,80342.61,2.4,-0.33615,0.00018,27.73619]
[1778290368441,27.16,80342.61,2.4,-0.33615,0.00018,27.73619]
[1778290368942,27.16,80343.21,2.4,-0.33605,0.00018,27.73315]
[1778290369523,27.16,80343.21,2.4,-0.33605,0.00018,27.73315]
[1778290369609,27.16,80348.33,2.4,-0.33515,0.00018,27.70583]
[1778290370220,27.16,80348.33,2.4,-0.33515,0.00018,27.70583]
[1778290370264,27.16,80351.59,2.4,-0.33457,0.00018,27.68816]
[1778290375776,27.17,80351.81,2.4,-0.33453,0.00018,27.68715]
[1778290376566,27.17,80352.3,2.4,-0.33445,0.00018,27.68455]
[1778290377406,27.17,80352.3,2.4,-0.33445,0.00018,27.68468]
[1778290377821,27.17,80352.3,2.4,-0.33445,0.00018,27.68468]
[1778290381951,27.17,80352.36,2.4,-0.33446,0.00018,27.68481]
[1778290382029,27.17,80352.36,2.4,-0.33446,0.00018,27.68481]
[1778290388192,27.17,80352.62,2.4,-0.33444,0.00018,27.68432]
[1778290389304,27.17,80352.62,2.4,-0.33444,0.00018,27.68432]
[1778290389318,27.17,80352.62,2.4,-0.33444,0.00018,27.68432]
[1778290389536,27.17,80352.62,2.4,-0.33444,0.00018,27.68432]
[1778290390305,27.17,80352.57,2.4,-0.33445,0.00018,27.68464]
[1778290390321,27.17,80361.81,2.4,-0.33282,0.00018,27.6347]
[1778290391309,27.17,80361.81,2.4,-0.33282,0.00018,27.6347]
[1778290392121,27.17,80363.67,2.4,-0.33249,0.00018,27.62441]
[1778290393356,27.17,80365.01,2.4,-0.33225,0.00018,27.61695]
[1778290393419,27.17,80365.01,2.4,-0.33225,0.00018,27.61695]
[1778290393428,27.17,80365.01,2.4,-0.33225,0.00018,27.61695]
[1778290394240,27.17,80378.7,2.4,-0.32984,0.00018,27.54149]
[1778290395642,27.17,80378.7,2.4,-0.32984,0.00018,27.54149]
[1778290396527,27.17,80380.84,2.4,-0.32946,0.00018,27.52956]
[1778290401738,27.17,80380.03,2.4,-0.32959,0.00018,27.53362]
[1778290402183,27.17,80380.19,2.4,-0.32956,0.00018,27.53265]
[1778290407330,27.17,80382.6,2.4,-0.32913,0.00018,27.51887]
[1778290410304,27.16,80381.86,2.4,-0.32925,0.00018,27.52291]
[1778290415386,27.16,80381.84,2.4,-0.32923,0.00018,27.51908]
[1778290418827,27.16,80380.9,2.4,-0.32939,0.00018,27.52415]
[1778290420332,27.16,80378.58,2.4,-0.32979,0.00018,27.53686]
[1778290420421,27.16,80377.73,2.4,-0.32994,0.00018,27.54147]
[1778290422819,27.16,80377.79,2.4,-0.32993,0.00018,27.54114]
[1778290422847,27.16,80376.79,2.4,-0.3301,0.00018,27.54666]
[1778290422993,27.16,80376.79,2.4,-0.3301,0.00018,27.54666]
[1778290423442,27.16,80376.86,2.4,-0.33009,0.00018,27.54618]
[1778290428477,27.16,80377.05,2.4,-0.33005,0.00018,27.5449]
[1778290432391,27.16,80376.92,2.4,-0.33006,0.00018,27.54547]
[1778290432684,27.16,80376.92,2.4,-0.33006,0.00018,27.54547]
[1778290433369,27.16,80376.17,2.4,-0.33019,0.00018,27.54956]
[1778290439554,27.16,80370.6,2.4,-0.3312,0.00018,27.5813]
[1778290444589,27.17,80368.58,2.4,-0.33158,0.00018,27.5931]
[1778290446223,27.17,80368.71,2.4,-0.33156,0.00018,27.59253]
[1778290446238,27.17,80368.71,2.4,-0.33156,0.00018,27.59253]
[1778290446273,27.17,80368.71,2.4,-0.33156,0.00018,27.59253]
[1778290446287,27.17,80368.71,2.4,-0.33156,0.00018,27.59253]
[1778290449785,27.17,80358.47,2.4,-0.33337,0.00018,27.64864]
[1778290449791,27.17,80358.47,2.4,-0.33337,0.00018,27.64864]
[1778290455675,27.17,80352.21,2.4,-0.33449,0.00018,27.68295]
[1778290456177,27.17,80352.21,2.4,-0.33449,0.00018,27.68295]
[1778290460305,27.17,80353.39,2.4,-0.33429,0.00018,27.6768]
[1778290460313,27.17,80353.39,2.4,-0.33429,0.00018,27.6768]
[1778290465750,27.18,80354.62,2.4,-0.33408,0.00018,27.67049]
[1778290470785,27.18,80359.85,2.4,-0.33317,0.00018,27.64251]
[1778290471219,27.18,80359.85,2.4,-0.33317,0.00018,27.64251]
[1778290473179,27.18,80367.05,2.4,-0.33189,0.00018,27.60003]
[1778290476715,27.18,80369.7,2.4,-0.33144,0.00018,27.58588]
[1778290479207,27.18,80370.29,2.4,-0.33135,0.00018,27.583]
[1778290484883,27.19,80365.33,2.4,-0.33224,0.00018,27.61074]
[1778290485409,27.19,80365.33,2.4,-0.33224,0.00018,27.61074]
[1778290489158,27.19,80364.23,2.4,-0.33244,0.00018,27.6171]
[1778290489162,27.19,80364.23,2.4,-0.33244,0.00018,27.6171]
[1778290489530,27.19,80364.23,2.4,-0.33244,0.00018,27.6171]
[1778290493283,27.19,80366.0,2.4,-0.33214,0.00018,27.60784]
[1778290497159,27.19,80365.8,2.4,-0.33219,0.00018,27.60933]
[1778290501797,27.19,80365.72,2.4,-0.33221,0.00018,27.60991]
[1778290504102,27.19,80365.84,2.4,-0.33219,0.00018,27.60948]
[1778290505651,27.19,80365.81,2.4,-0.3322,0.00018,27.60968]
[1778290507106,27.2,80365.81,2.4,-0.3322,0.00018,27.60973]
[1778290507123,27.2,80365.81,2.4,-0.3322,0.00018,27.60973]
[1778290507129,27.2,80365.81,2.4,-0.3322,0.00018,27.60973]
[1778290507284,27.2,80365.81,2.4,-0.3322,0.00018,27.60973]
[1778290507364,27.2,80365.81,2.4,-0.3322,0.00018,27.60973]
[1778290512385,27.2,80359.72,2.4,-0.33328,0.00018,27.64314]
[1778290519130,27.2,80359.89,2.4,-0.33327,0.00018,27.6428]
[1778290520901,27.2,80359.89,2.4,-0.33327,0.00018,27.6428]
[1778290526189,27.2,80364.01,2.4,-0.33257,0.00018,27.62116]
[1778290527062,27.2,80364.01,2.4,-0.33257,0.00018,27.62116]
[1778290532644,27.21,80364.11,2.4,-0.33255,0.00018,27.61768]
[1778290542300,27.21,80364.37,2.4,-0.33254,0.00018,27.61749]
[1778290547335,27.22,80364.8,2.4,-0.33248,0.00018,27.61574]
[1778290552370,27.22,80364.75,2.4,-0.33251,0.00018,27.61661]
[1778290557405,27.22,80364.46,2.4,-0.33258,0.00018,27.6188]
[1778290560140,27.23,80365.35,2.4,-0.33243,0.00018,27.6142]
[1778290560649,27.23,80365.35,2.4,-0.33243,0.00018,27.6142]
[1778290567475,27.23,80366.11,2.4,-0.33233,0.00018,27.61103]
[1778290568259,27.23,80366.11,2.4,-0.33233,0.00018,27.61103]
[1778290569559,27.23,80366.1,2.4,-0.33233,0.00018,27.6112]
[1778290575532,27.23,80367.62,2.4,-0.33208,0.00018,27.60346]
[1778290577130,27.23,80371.29,2.4,-0.33144,0.00018,27.58351]
[1778290582581,27.24,80372.65,2.4,-0.33122,0.00018,27.57666]
[1778290584495,27.24,80372.62,2.4,-0.33123,0.00018,27.57693]
[1778290585277,27.24,80372.62,2.4,-0.33123,0.00018,27.57703]
[1778290585490,27.24,80372.62,2.4,-0.33123,0.00018,27.57703]
[1778290587554,27.24,80372.85,2.4,-0.33119,0.00018,27.57579]
[1778290590981,27.24,80376.22,2.4,-0.3306,0.00017,27.55712]
[1778290596682,27.24,80381.6,2.4,-0.32963,0.00017,27.52374]
[1778290597280,27.24,80381.6,2.4,-0.32963,0.00017,27.52374]
[1778290597473,27.24,80381.6,2.4,-0.32963,0.00017,27.52374]
[1778290597659,27.24,80381.6,2.4,-0.32963,0.00017,27.52374]
[1778290597689,27.24,80386.07,2.4,-0.32885,0.00017,27.49899]
[1778290599369,27.24,80388.65,2.4,-0.3284,0.00017,27.48462]
[1778290599377,27.24,80388.65,2.4,-0.3284,0.00017,27.48462]
[1778290601515,27.24,80388.63,2.4,-0.3284,0.00017,27.48465]
[1778290607087,27.23,80389.93,2.4,-0.32816,0.00017,27.47722]
[1778290612794,27.23,80390.53,2.4,-0.32805,0.00017,27.47367]
[1778290617829,27.23,80391.11,2.4,-0.32795,0.00017,27.47029]
[1778290624878,27.23,80391.4,2.4,-0.32789,0.00017,27.46848]
[1778290627325,27.23,80391.4,2.4,-0.32789,0.00017,27.46848]
[1778290633942,27.23,80393.56,2.4,-0.32751,0.00017,27.45618]
[1778290638977,27.23,80393.95,2.4,-0.32743,0.00017,27.45386]
[1778290644071,27.23,80394.28,2.4,-0.32737,0.00017,27.45186]
[1778290649106,27.23,80392.7,2.4,-0.32764,0.00017,27.46048]
[1778290655148,27.23,80393.49,2.4,-0.32748,0.00017,27.45236]
[1778290660183,27.23,80393.39,2.4,-0.32749,0.00017,27.45273]
[1778290662344,27.22,80393.46,2.4,-0.32748,0.00017,27.45229]
[1778290670095,27.22,80393.28,2.4,-0.3275,0.00017,27.45309]
[1778290675288,27.22,80392.38,2.4,-0.32765,0.00017,27.45773]
[1778290680323,27.22,80392.24,2.4,-0.32767,0.00017,27.45826]
[1778290682940,27.22,80392.58,2.4,-0.32761,0.00017,27.45632]
[1778290682942,27.22,80392.58,2.4,-0.32761,0.00017,27.45632]
[1778290683041,27.22,80383.54,2.4,-0.32918,0.00017,27.50647]
[1778290691400,27.22,80380.46,2.4,-0.3297,0.00017,27.52266]
[1778290693948,27.21,80380.47,2.4,-0.32969,0.00017,27.52252]
[1778290694039,27.21,80380.47,2.4,-0.32969,0.00017,27.52252]
[1778290694042,27.21,80380.47,2.4,-0.32969,0.00017,27.52252]
[1778290699456,27.21,80374.9,2.4,-0.33065,0.00018,27.55254]
[1778290704491,27.21,80374.69,2.4,-0.33067,0.00018,27.55322]
[1778290706322,27.21,80374.12,2.4,-0.33077,0.00018,27.55626]
[1778290711541,27.2,80372.12,2.4,-0.33108,0.00018,27.56321]
[1778290714975,27.2,80372.12,2.4,-0.33108,0.00018,27.56321]
[1778290715070,27.2,80372.12,2.4,-0.33108,0.00018,27.56294]
[1778290720696,27.21,80368.05,2.4,-0.3318,0.00018,27.58553]
[1778290722106,27.21,80368.02,2.4,-0.33181,0.00018,27.58576]
[1778290724167,27.21,80368.02,2.4,-0.33181,0.00018,27.58583]
[1778290724514,27.21,80368.02,2.4,-0.33181,0.00018,27.58583]
[1778290728348,27.21,80368.53,2.4,-0.33173,0.00018,27.58324]
[1778290732656,27.21,80369.0,2.4,-0.33165,0.00018,27.58071]
[1778290737646,27.21,80370.91,2.4,-0.33131,0.00018,27.57037]
[1778290742757,27.21,80368.51,2.4,-0.33173,0.00018,27.5834]
[1778290747792,27.21,80367.77,2.4,-0.33186,0.00018,27.58729]
[1778290751766,27.21,80367.77,2.4,-0.33186,0.00018,27.58729]
[1778290753671,27.21,80360.56,2.4,-0.33312,0.00018,27.62633]
[1778290754184,27.21,80360.56,2.4,-0.33312,0.00018,27.62633]
[1778290754600,27.21,80359.57,2.4,-0.33329,0.00018,27.63163]
[1778290755469,27.21,80356.19,2.4,-0.33389,0.00018,27.65003]
[1778290757063,27.21,80355.35,2.4,-0.33404,0.00018,27.65451]
[1778290757145,27.21,80355.35,2.4,-0.33404,0.00018,27.65451]
[1778290761261,27.21,80355.66,2.4,-0.33399,0.00018,27.65326]
[1778290762290,27.21,80355.66,2.4,-0.33399,0.00018,27.65326]
[1778290764037,27.21,80355.41,2.4,-0.33405,0.00018,27.6549]
[1778290764592,27.21,80355.38,2.4,-0.33405,0.00018,27.65515]
[1778290765830,27.21,80351.2,2.4,-0.33479,0.00018,27.67771]
[1778290767032,27.21,80350.63,2.4,-0.3349,0.00018,27.68083]
[1778290768529,27.21,80349.28,2.4,-0.33514,0.00018,27.68819]
[1778290768565,27.21,80349.28,2.4,-0.33514,0.00018,27.68819]
[1778290768571,27.21,80349.28,2.4,-0.33514,0.00018,27.68819]
[1778290768614,27.21,80349.28,2.4,-0.33514,0.00018,27.68819]
[1778290770568,27.21,80349.0,2.4,-0.33519,0.00018,27.68983]
[1778290775988,27.22,80351.48,2.4,-0.33476,0.00018,27.67365]
[1778290777517,27.22,80351.4,2.4,-0.33477,0.00018,27.67418]
[1778290778311,27.22,80351.4,2.4,-0.33477,0.00018,27.67418]
[1778290778785,27.22,80351.4,2.4,-0.33478,0.00018,27.67428]
[1778290784044,27.22,80352.11,2.4,-0.33466,0.00018,27.67072]
[1778290785345,27.22,80352.07,2.4,-0.33467,0.00018,27.67098]
[1778290792100,27.22,80350.97,2.4,-0.33487,0.00018,27.67713]
[1778290795530,27.22,80351.59,2.4,-0.33476,0.00018,27.67388]
[1778290801886,27.22,80351.91,2.4,-0.33471,0.00018,27.67229]
[1778290802487,27.22,80352.15,2.4,-0.33467,0.00018,27.67105]
[1778290802512,27.22,80352.15,2.4,-0.33467,0.00018,27.67105]
[1778290808212,27.22,80358.02,2.4,-0.33365,0.00018,27.63976]
[1778290813247,27.22,80355.17,2.4,-0.33415,0.00018,27.65535]
[1778290813360,27.22,80355.17,2.4,-0.33415,0.00018,27.65535]
[1778290819011,27.23,80355.29,2.4,-0.33414,0.00018,27.65489]
[1778290826346,27.23,80355.28,2.4,-0.33415,0.00018,27.65523]
[1778290831379,27.23,80359.2,2.4,-0.33345,0.00018,27.6308]
[1778290836895,27.23,80359.13,2.4,-0.33346,0.00018,27.63131]
[1778290842454,27.23,80361.05,2.4,-0.33314,0.00018,27.62146]
[1778290846482,27.23,80361.97,2.4,-0.33299,0.00018,27.61685]
[1778290847489,27.23,80361.72,2.4,-0.33304,0.00018,27.6183]
[1778290852524,27.24,80360.66,2.4,-0.33324,0.00018,27.62456]
[1778290857559,27.24,80360.63,2.4,-0.33326,0.00018,27.62516]
[1778290858403,27.24,80360.63,2.4,-0.33326,0.00018,27.62516]
[1778290861074,27.24,80358.34,2.4,-0.33367,0.00018,27.63765]
[1778290861263,27.24,80358.34,2.4,-0.33367,0.00018,27.63765]
[1778290862594,27.24,80348.91,2.4,-0.33533,0.00018,27.68835]
[1778290865699,27.24,80347.61,2.4,-0.33556,0.00018,27.69526]
[1778290871657,27.24,80355.53,2.4,-0.33416,0.00018,27.65285]
[1778290876694,27.24,80357.65,2.4,-0.33379,0.00018,27.64149]
[1778290882777,27.24,80357.71,2.4,-0.33378,0.00018,27.64121]
[1778290885474,27.24,80362.96,2.4,-0.33286,0.00018,27.61296]
[1778290886305,27.24,80362.96,2.4,-0.33286,0.00018,27.61296]
[1778290895448,27.24,80362.56,2.4,-0.33293,0.00018,27.61208]
[1778290897857,27.25,80363.2,2.4,-0.33282,0.00018,27.60875]
[1778290897870,27.25,80363.2,2.4,-0.33282,0.00018,27.60875]
[1778290902965,27.25,80366.54,2.4,-0.33225,0.00018,27.59097]
[1778290909034,27.25,80367.61,2.4,-0.33207,0.00018,27.58557]
[1778290912599,27.25,80366.85,2.4,-0.33222,0.00018,27.59]
[1778290913340,27.25,80366.85,2.4,-0.33222,0.00018,27.59]
[1778290914596,27.25,80367.27,2.4,-0.33214,0.00018,27.58779]
[1778290916841,27.25,80367.12,2.4,-0.33217,0.00018,27.58862]
[1778290916927,27.25,80367.12,2.4,-0.33217,0.00018,27.58862]
[1778290916942,27.25,80367.12,2.4,-0.33217,0.00018,27.58862]
[1778290917081,27.25,80367.12,2.4,-0.33217,0.00018,27.58862]
[1778290917196,27.25,80367.12,2.4,-0.33217,0.00018,27.58862]
[1778290917247,27.25,80367.12,2.4,-0.33217,0.00018,27.58862]
[1778290917325,27.25,80367.12,2.4,-0.33217,0.00018,27.58862]
[1778290917361,27.25,80370.05,2.4,-0.33166,0.00018,27.57268]
[1778290917580,27.25,80370.05,2.4,-0.33166,0.00018,27.57268]
[1778290917627,27.25,80370.05,2.4,-0.33166,0.00018,27.57268]
[1778290917995,27.25,80370.05,2.4,-0.33166,0.00018,27.57268]
[1778290918327,27.25,80387.61,2.4,-0.32858,0.00017,27.47591]
[1778290919107,27.25,80387.61,2.4,-0.32858,0.00017,27.47591]
[1778290922831,27.25,80388.09,2.4,-0.32849,0.00017,27.47286]
[1778290928058,27.25,80386.01,2.4,-0.32883,0.00017,27.48389]
[1778290933094,27.24,80384.62,2.4,-0.32906,0.00017,27.49117]
[1778290933550,27.24,80384.62,2.4,-0.32906,0.00017,27.49117]
[1778290937419,27.24,80384.46,2.4,-0.32909,0.00017,27.49191]
[1778290946090,27.24,80384.19,2.4,-0.32912,0.00017,27.49281]
[1778290946165,27.24,80384.19,2.4,-0.32912,0.00017,27.49281]
[1778290949354,27.24,80383.74,2.4,-0.32919,0.00017,27.49508]
[1778290951298,27.24,80379.45,2.4,-0.32994,0.00017,27.51864]
[1778290951307,27.24,80379.45,2.4,-0.32994,0.00017,27.51864]
[1778290951713,27.24,80374.56,2.4,-0.33077,0.00018,27.54198]
[1778290952098,27.24,80374.56,2.4,-0.33077,0.00018,27.54198]
[1778290952130,27.24,80374.56,2.4,-0.33077,0.00018,27.54198]
[1778290952154,27.24,80374.56,2.4,-0.33077,0.00018,27.54198]
[1778290952227,27.24,80373.58,2.4,-0.33094,0.00018,27.54726]
[1778290953374,27.24,80373.58,2.4,-0.33094,0.00018,27.54726]
[1778290954051,27.24,80373.82,2.4,-0.33091,0.00018,27.54612]
[1778290955577,27.24,80372.84,2.4,-0.33108,0.00018,27.55169]
[1778290956161,27.24,80372.84,2.4,-0.33108,0.00018,27.55169]
[1778290961294,27.24,80373.42,2.4,-0.33099,0.00018,27.54885]
[1778290962113,27.24,80373.42,2.4,-0.33099,0.00018,27.54885]
[1778290967336,27.25,80377.27,2.4,-0.33035,0.00018,27.52865]
[1778290970676,27.25,80377.07,2.4,-0.33039,0.00018,27.53012]
[1778290974227,27.25,80377.4,2.4,-0.33036,0.00017,27.52904]
[1778290974230,27.25,80377.4,2.4,-0.33036,0.00017,27.52904]
[1778290975283,27.25,80377.97,2.4,-0.33026,0.00017,27.52609]
[1778290978266,27.25,80378.77,2.4,-0.33012,0.00017,27.52161]
[1778290978325,27.25,80378.77,2.4,-0.33012,0.00017,27.52161]
[1778290978413,27.25,80380.89,2.4,-0.32975,0.00017,27.50986]
[1778290983450,27.25,80383.53,2.4,-0.32928,0.00017,27.49496]
[1778290985041,27.25,80383.0,2.4,-0.32937,0.00017,27.49782]
[1778290985464,27.25,80382.7,2.4,-0.32942,0.00017,27.4994]
[1778290987682,27.25,80383.02,2.4,-0.32936,0.00017,27.49755]
[1778290991511,27.25,80373.5,2.4,-0.33102,0.00018,27.5497]
[1778290991710,27.25,80373.5,2.4,-0.33102,0.00018,27.5497]
[1778290991995,27.25,80373.5,2.4,-0.33102,0.00018,27.5497]
[1778290993638,27.25,80372.16,2.4,-0.33125,0.00018,27.5571]
[1778290998004,27.25,80370.99,2.4,-0.33147,0.00018,27.56403]
[1778290999901,27.25,80369.46,2.4,-0.33175,0.00018,27.5725]
[1778290999930,27.25,80369.46,2.4,-0.33175,0.00018,27.5725]
[1778291004090,27.26,80369.74,2.4,-0.33171,0.00018,27.57148]
[1778291004238,27.26,80369.74,2.4,-0.33171,0.00018,27.57148]
[1778291004249,27.26,80369.74,2.4,-0.33171,0.00018,27.57148]
[1778291004317,27.26,80369.91,2.4,-0.33169,0.00018,27.5708]
[1778291005364,27.26,80369.91,2.4,-0.33169,0.00018,27.5708]
[1778291006973,27.26,80382.8,2.4,-0.32943,0.00017,27.49994]
[1778291007126,27.26,80382.8,2.4,-0.32943,0.00017,27.49994]
[1778291012684,27.25,80382.35,2.4,-0.32947,0.00017,27.49832]
[1778291016677,27.25,80380.51,2.4,-0.32979,0.00017,27.5081]
[1778291016682,27.25,80380.51,2.4,-0.32979,0.00017,27.5081]
[1778291018680,27.25,80380.81,2.4,-0.32973,0.00017,27.50625]
[1778291018899,27.25,80380.81,2.4,-0.32973,0.00017,27.50625]
[1778291018981,27.25,80380.81,2.4,-0.32973,0.00017,27.50625]
[1778291019082,27.25,80380.78,2.4,-0.32973,0.00017,27.50631]
[1778291024768,27.25,80377.77,2.4,-0.33025,0.00017,27.52286]
[1778291029803,27.25,80377.5,2.4,-0.3303,0.00017,27.52432]
[1778291034839,27.25,80376.75,2.4,-0.33043,0.00018,27.5284]
[1778291039874,27.25,80376.52,2.4,-0.33047,0.00018,27.52962]
[1778291048249,27.25,80376.52,2.4,-0.33047,0.00018,27.52962]
[1778291049733,27.25,80376.52,2.4,-0.33047,0.00018,27.52954]
[1778291049800,27.25,80376.52,2.4,-0.33047,0.00018,27.52954]
[1778291049946,27.25,80378.35,2.4,-0.33015,0.00017,27.51941]
[1778291054981,27.24,80381.84,2.4,-0.32952,0.00017,27.49969]
[1778291056159,27.24,80381.84,2.4,-0.32952,0.00017,27.49969]
[1778291057759,27.24,80382.42,2.4,-0.32942,0.00017,27.49639]
[1778291068324,27.24,80382.32,2.4,-0.32942,0.00017,27.49647]
[1778291071963,27.24,80382.47,2.4,-0.32937,0.00017,27.49496]
[1778291073503,27.24,80382.47,2.4,-0.32935,0.00017,27.49111]
[1778291075151,27.23,80383.01,2.4,-0.32925,0.00017,27.48794]
[1778291077297,27.23,80383.15,2.4,-0.32922,0.00017,27.48699]
[1778291079960,27.23,80382.9,2.4,-0.32925,0.00017,27.4881]
[1778291082069,27.23,80384.84,2.4,-0.32891,0.00017,27.47718]
[1778291088212,27.23,80384.07,2.4,-0.32902,0.00017,27.48083]
[1778291088703,27.23,80384.07,2.4,-0.32902,0.00017,27.48083]
[1778291090446,27.23,80384.14,2.4,-0.32901,0.00017,27.48036]
[1778291093483,27.23,80383.66,2.4,-0.32908,0.00017,27.48275]
[1778291094177,27.23,80383.51,2.4,-0.32911,0.00017,27.4835]
[1778291098212,27.22,80382.95,2.4,-0.3292,0.00017,27.48633]
[1778291100154,27.22,80382.89,2.4,-0.3292,0.00017,27.48648]
[1778291100176,27.22,80382.89,2.4,-0.3292,0.00017,27.48648]
[1778291105331,27.22,80378.3,2.4,-0.32999,0.00018,27.51114]
[1778291110366,27.22,80377.94,2.4,-0.33003,0.00018,27.51261]
[1778291123457,27.21,80377.82,2.4,-0.33002,0.00018,27.51197]
[1778291126643,27.21,80378.41,2.4,-0.32991,0.00018,27.50854]
[1778291134101,27.21,80377.62,2.4,-0.33001,0.00018,27.50876]
[1778291140664,27.2,80377.33,2.4,-0.33005,0.00018,27.50988]
[1778291140995,27.2,80375.69,2.4,-0.33033,0.00018,27.51884]
[1778291141112,27.2,80375.69,2.4,-0.33033,0.00018,27.51884]
[1778291141230,27.2,80375.69,2.4,-0.33033,0.00018,27.51884]
[1778291141584,27.2,80369.09,2.4,-0.33149,0.00018,27.55497]
[1778291141801,27.2,80369.09,2.4,-0.33149,0.00018,27.55497]
[1778291142409,27.2,80369.09,2.4,-0.33149,0.00018,27.55497]
[1778291147628,27.21,80370.33,2.4,-0.3313,0.00018,27.5491]
[1778291151205,27.21,80369.83,2.4,-0.3314,0.00018,27.55229]
[1778291152731,27.21,80369.24,2.4,-0.33151,0.00018,27.55566]
[1778291155126,27.21,80370.36,2.4,-0.33132,0.00018,27.54982]
[1778291155685,27.21,80370.58,2.4,-0.33129,0.00018,27.54891]
[1778291156400,27.21,80370.58,2.4,-0.33129,0.00018,27.54891]
[1778291159658,27.21,80371.62,2.4,-0.3311,0.00018,27.54297]
[1778291161979,27.21,80371.34,2.4,-0.33113,0.00018,27.54408]
[1778291166224,27.21,80371.03,2.4,-0.33118,0.00018,27.54546]
[1778291166619,27.21,80371.03,2.4,-0.33118,0.00018,27.54546]
[1778291166620,27.21,80371.03,2.4,-0.33118,0.00018,27.54546]
[1778291166721,27.21,80371.03,2.4,-0.33117,0.00018,27.54524]
[1778291169144,27.21,80371.03,2.4,-0.33117,0.00018,27.54524]
[1778291174818,27.21,80370.94,2.4,-0.33121,0.00018,27.54644]
[1778291176132,27.21,80370.94,2.4,-0.33121,0.00018,27.54644]
[1778291181867,27.22,80370.6,2.4,-0.3313,0.00018,27.54944]
[1778291186902,27.22,80370.82,2.4,-0.33129,0.00018,27.54897]
[1778291191937,27.22,80369.39,2.4,-0.33154,0.00018,27.55405]
[1778291196972,27.23,80369.94,2.4,-0.33147,0.00018,27.55172]
[1778291204021,27.23,80372.18,2.4,-0.3311,0.00018,27.5404]
[1778291209109,27.24,80372.19,2.4,-0.33111,0.00018,27.54074]
[1778291215098,27.24,80372.55,2.4,-0.33108,0.00018,27.53978]
[1778291221140,27.25,80374.46,2.4,-0.33077,0.00018,27.53002]
[1778291226175,27.25,80373.97,2.4,-0.33087,0.00018,27.53331]
[1778291232217,27.25,80373.15,2.4,-0.33104,0.00018,27.53848]
[1778291237252,27.26,80373.4,2.4,-0.33101,0.00018,27.53765]
[1778291242287,27.26,80373.27,2.4,-0.33105,0.00018,27.53888]
[1778291244236,27.26,80373.27,2.4,-0.33105,0.00018,27.53888]
[1778291249339,27.26,80375.57,2.4,-0.33064,0.00018,27.52616]
[1778291251786,27.26,80375.5,2.4,-0.33065,0.00018,27.52648]
[1778291257312,27.25,80376.16,2.4,-0.33051,0.00018,27.51899]
[1778291263722,27.25,80375.25,2.4,-0.33065,0.00018,27.52359]
[1778291270486,27.25,80376.19,2.4,-0.33047,0.00018,27.5179]
[1778291275521,27.25,80375.38,2.4,-0.33061,0.00018,27.52202]
[1778291278024,27.25,80375.92,2.4,-0.33051,0.00018,27.51892]
[1778291283577,27.24,80375.1,2.4,-0.33063,0.00018,27.52282]
[1778291288558,27.24,80375.44,2.4,-0.33056,0.00018,27.52052]
[1778291288612,27.24,80375.36,2.4,-0.33057,0.00018,27.52085]
[1778291289319,27.24,80375.36,2.4,-0.33057,0.00018,27.52085]
[1778291289590,27.24,80375.36,2.4,-0.33057,0.00018,27.52085]
[1778291289593,27.24,80375.36,2.4,-0.33057,0.00018,27.52085]
[1778291289710,27.24,80375.36,2.4,-0.33057,0.00018,27.52085]
[1778291295662,27.24,80383.5,2.4,-0.32912,0.00017,27.47507]
[1778291303040,27.23,80384.67,2.4,-0.3289,0.00017,27.46813]
[1778291308753,27.23,80388.84,2.4,-0.32814,0.00017,27.44403]
[1778291313790,27.23,80384.14,2.4,-0.32894,0.00017,27.46625]
[1778291318825,27.22,80383.54,2.4,-0.32903,0.00017,27.46908]
[1778291324867,27.22,80383.94,2.4,-0.32894,0.00017,27.4663]
[1778291329902,27.22,80383.36,2.4,-0.32903,0.00018,27.46908]
[1778291335944,27.22,80386.43,2.4,-0.32848,0.00017,27.45158]
[1778291341991,27.21,80387.59,2.4,-0.32826,0.00017,27.44465]
[1778291346993,27.21,80392.69,2.4,-0.32736,0.00017,27.41597]
[1778291352061,27.21,80393.66,2.4,-0.32719,0.00017,27.41036]
[1778291358104,27.21,80396.23,2.4,-0.32674,0.00017,27.39581]
[1778291364146,27.21,80396.84,2.4,-0.32663,0.00017,27.39233]
[1778291369181,27.21,80397.2,2.4,-0.32656,0.00017,27.3903]
[1778291374216,27.21,80398.44,2.4,-0.32633,0.00017,27.37988]
[1778291380260,27.21,80398.12,2.4,-0.32639,0.00017,27.38174]
[1778291385295,27.21,80397.49,2.4,-0.3265,0.00017,27.38534]
[1778291390330,27.21,80398.5,2.4,-0.32633,0.00017,27.37972]
[1778291395365,27.21,80397.18,2.4,-0.32656,0.00017,27.38723]
[1778291397789,27.21,80397.18,2.4,-0.32656,0.00017,27.38723]
[1778291397804,27.21,80397.18,2.4,-0.32656,0.00017,27.38723]
[1778291403421,27.21,80398.43,2.4,-0.32634,0.00017,27.38027]
[1778291410470,27.21,80397.36,2.4,-0.32653,0.00017,27.38636]
[1778291415505,27.21,80390.3,2.4,-0.32777,0.00017,27.42587]
[1778291420540,27.21,80390.32,2.4,-0.32776,0.00017,27.42562]
[1778291425575,27.21,80389.74,2.4,-0.32785,0.00017,27.4287]
[1778291430610,27.21,80390.15,2.4,-0.32778,0.00017,27.42627]
[1778291435645,27.21,80391.15,2.4,-0.32758,0.00017,27.41712]
[1778291442694,27.21,80391.61,2.4,-0.3275,0.00017,27.41445]
[1778291444708,27.21,80401.3,2.4,-0.32581,0.00017,27.36006]
[1778291450037,27.21,80407.06,2.4,-0.32481,0.00017,27.32772]
[1778291453090,27.21,80406.23,2.4,-0.32496,0.00017,27.33268]
[1778291453099,27.21,80406.23,2.4,-0.32496,0.00017,27.33268]
[1778291453119,27.21,80406.23,2.4,-0.32496,0.00017,27.33268]
[1778291453143,27.21,80406.23,2.4,-0.32496,0.00017,27.33268]
[1778291453311,27.21,80406.23,2.4,-0.32496,0.00017,27.33268]
[1778291454133,27.21,80411.81,2.4,-0.324,0.00017,27.30107]
[1778291454810,27.21,80411.81,2.4,-0.324,0.00017,27.30107]
[1778291455878,27.21,80419.15,2.4,-0.32272,0.00017,27.25924]
[1778291459813,27.22,80430.52,2.4,-0.32077,0.00017,27.19451]
[1778291463602,27.22,80426.9,2.4,-0.32141,0.00017,27.21595]
[1778291465015,27.22,80428.1,2.4,-0.32121,0.00017,27.20919]
[1778291467856,27.22,80426.21,2.4,-0.32155,0.00017,27.22059]
[1778291472907,27.23,80425.95,2.4,-0.32162,0.00017,27.22303]
[1778291475928,27.23,80435.13,2.4,-0.32005,0.00017,27.17045]
[1778291480963,27.23,80434.47,2.4,-0.32019,0.00017,27.17532]
[1778291485998,27.24,80429.31,2.4,-0.32111,0.00017,27.20605]
[1778291490352,27.24,80423.61,2.4,-0.32211,0.00017,27.23946]
[1778291491149,27.24,80421.89,2.4,-0.3224,0.00017,27.24596]
[1778291491172,27.24,80421.89,2.4,-0.3224,0.00017,27.24596]
[1778291491608,27.24,80421.89,2.4,-0.3224,0.00017,27.24596]
[1778291497078,27.24,80417.95,2.4,-0.3231,0.00017,27.26907]
[1778291498078,27.24,80417.95,2.4,-0.3231,0.00017,27.26907]
[1778291498956,27.24,80417.98,2.4,-0.3231,0.00017,27.26898]
[1778291504132,27.25,80422.7,2.4,-0.32229,0.00017,27.24251]
[1778291509167,27.25,80421.46,2.4,-0.32252,0.00017,27.25016]
[1778291513714,27.25,80421.1,2.4,-0.32259,0.00017,27.25239]
[1778291514002,27.25,80421.1,2.4,-0.32259,0.00017,27.25239]
[1778291515209,27.25,80431.72,2.4,-0.32076,0.00017,27.19169]
[1778291518371,27.25,80432.22,2.4,-0.32068,0.00017,27.18907]
[1778291524272,27.26,80432.98,2.4,-0.32058,0.00017,27.18569]
[1778291529554,27.26,80433.19,2.4,-0.32056,0.00017,27.18502]
[1778291534602,27.26,80429.27,2.4,-0.32126,0.00017,27.2083]
[1778291540384,27.27,80420.78,2.4,-0.32274,0.00017,27.25758]
[1778291545419,27.27,80421.2,2.4,-0.32268,0.00017,27.25554]
[1778291550454,27.27,80422.14,2.4,-0.32253,0.00017,27.25057]
[1778291555489,27.27,80421.83,2.4,-0.32258,0.00017,27.2493]
[1778291560863,27.28,80419.66,2.4,-0.32296,0.00017,27.26195]
[1778291566569,27.28,80426.56,2.4,-0.32179,0.00017,27.22326]
[1778291572612,27.28,80428.96,2.4,-0.32139,0.00017,27.21013]
[1778291577647,27.28,80427.31,2.4,-0.32169,0.00017,27.22014]
[1778291582682,27.29,80426.69,2.4,-0.32181,0.00017,27.22415]
[1778291587717,27.29,80426.45,2.4,-0.32187,0.00017,27.22595]
[1778291592752,27.29,80426.73,2.4,-0.32183,0.00017,27.22473]
[1778291597866,27.29,80426.72,2.4,-0.32184,0.00017,27.22509]
[1778291603840,27.3,80431.02,2.4,-0.32111,0.00017,27.2009]
[1778291608875,27.3,80432.42,2.4,-0.32088,0.00017,27.19334]
[1778291613910,27.3,80432.03,2.4,-0.32095,0.00017,27.19263]
[1778291619952,27.3,80432.08,2.4,-0.32096,0.00017,27.19296]
[1778291625994,27.31,80432.28,2.4,-0.32094,0.00017,27.19238]
[1778291631029,27.31,80430.7,2.4,-0.32123,0.00017,27.20192]
[1778291635198,27.31,80428.24,2.4,-0.32166,0.00017,27.21629]
[1778291637071,27.31,80417.76,2.4,-0.32348,0.00017,27.27629]
[1778291641952,27.31,80422.2,2.4,-0.32271,0.00017,27.25109]
[1778291645700,27.31,80431.34,2.4,-0.32114,0.00017,27.19896]
[1778291653183,27.32,80432.33,2.4,-0.32098,0.00017,27.19394]
[1778291662247,27.32,80432.38,2.4,-0.321,0.00017,27.19441]
[1778291667282,27.32,80430.98,2.4,-0.32125,0.00017,27.20287]
[1778291672317,27.32,80428.87,2.4,-0.32161,0.00017,27.21188]
[1778291674808,27.32,80427.74,2.4,-0.32181,0.00017,27.21844]
[1778291680373,27.32,80417.67,2.4,-0.32356,0.00017,27.27616]
[1778291686131,27.33,80417.87,2.4,-0.32352,0.00017,27.27514]
[1778291691450,27.33,80421.19,2.4,-0.32296,0.00017,27.25661]
[1778291697492,27.33,80420.6,2.4,-0.32307,0.00017,27.26037]
[1778291702527,27.33,80420.65,2.4,-0.32307,0.00017,27.26037]
[1778291707587,27.33,80420.39,2.4,-0.32312,0.00017,27.26206]
[1778291713605,27.33,80419.96,2.4,-0.32321,0.00017,27.26485]
[1778291721661,27.34,80419.9,2.4,-0.32323,0.00017,27.26554]
[1778291726696,27.34,80421.67,2.4,-0.32293,0.00017,27.25569]
[1778291731731,27.34,80421.78,2.4,-0.3229,0.00017,27.25181]
[1778291738780,27.34,80420.73,2.4,-0.32309,0.00017,27.25811]
[1778291743815,27.34,80416.07,2.4,-0.3239,0.00017,27.28471]
[1778291746268,27.34,80416.07,2.4,-0.3239,0.00017,27.28471]
[1778291747519,27.34,80415.41,2.4,-0.32402,0.00017,27.28849]
[1778291747773,27.34,80415.41,2.4,-0.32402,0.00017,27.28849]
[1778291748553,27.34,80409.88,2.4,-0.32498,0.00017,27.31973]
[1778291753886,27.34,80406.08,2.4,-0.32563,0.00017,27.34094]
[1778291755183,27.34,80406.08,2.4,-0.32563,0.00017,27.34094]
[1778291759928,27.34,80397.01,2.4,-0.3272,0.00017,27.3914]
[1778291764963,27.34,80395.7,2.4,-0.32742,0.00017,27.39839]
[1778291768351,27.34,80394.28,2.4,-0.32766,0.00017,27.40616]
[1778291768413,27.34,80394.61,2.4,-0.3276,0.00017,27.40427]
[1778291768441,27.34,80394.61,2.4,-0.3276,0.00017,27.40427]
[1778291769110,27.34,80394.61,2.4,-0.3276,0.00017,27.40427]
[1778291769256,27.34,80394.61,2.4,-0.3276,0.00017,27.40427]
[1778291769311,27.33,80387.78,2.4,-0.32879,0.00017,27.44205]
[1778291772655,27.34,80383.63,2.4,-0.32953,0.00017,27.46545]
[1778291777537,27.34,80378.23,2.4,-0.33049,0.00017,27.49581]
[1778291777556,27.34,80378.23,2.4,-0.33049,0.00017,27.49581]
[1778291783090,27.35,80390.69,2.4,-0.32835,0.00017,27.42828]
[1778291783942,27.35,80390.69,2.4,-0.32835,0.00017,27.42828]
[1778291784235,27.35,80390.69,2.4,-0.32835,0.00017,27.42828]
[1778291784336,27.35,80390.66,2.4,-0.32836,0.00017,27.42864]
[1778291788013,27.35,80388.13,2.4,-0.3288,0.00017,27.44234]
[1778291796182,27.34,80388.02,2.4,-0.32877,0.00017,27.43848]
[1778291801217,27.34,80388.14,2.4,-0.32873,0.00017,27.43722]
[1778291806252,27.33,80387.71,2.4,-0.32879,0.00017,27.43898]
[1778291809675,27.33,80387.69,2.4,-0.32878,0.00017,27.43884]
[1778291809730,27.33,80387.69,2.4,-0.32878,0.00017,27.43884]
[1778291810280,27.33,80384.34,2.4,-0.32936,0.00017,27.45708]
[1778291811525,27.33,80382.94,2.4,-0.3296,0.00017,27.46473]
[1778291814256,27.33,80377.97,2.4,-0.33047,0.00017,27.49188]
[1778291819343,27.33,80378.32,2.4,-0.33042,0.00017,27.4905]
[1778291822026,27.34,80377.02,2.4,-0.33066,0.00017,27.49787]
[1778291825252,27.34,80376.97,2.4,-0.33068,0.00017,27.49851]
[1778291830420,27.34,80375.52,2.4,-0.33095,0.00017,27.50717]
[1778291835459,27.35,80375.31,2.4,-0.33101,0.00017,27.50897]
[1778291841501,27.35,80375.18,2.4,-0.33106,0.00017,27.51049]
[1778291846536,27.35,80375.15,2.4,-0.33109,0.00017,27.51148]
[1778291847637,27.35,80375.15,2.4,-0.33109,0.00017,27.51148]
[1778291853585,27.36,80372.25,2.4,-0.33161,0.00017,27.52475]
[1778291858621,27.36,80372.46,2.4,-0.33159,0.00017,27.5243]
[1778291865670,27.37,80372.79,2.4,-0.33156,0.00017,27.52348]
[1778291872719,27.37,80372.82,2.4,-0.33159,0.00017,27.52431]
[1778291879768,27.38,80372.29,2.4,-0.33171,0.00017,27.52817]
[1778291882568,27.38,80372.37,2.4,-0.3317,0.00017,27.52788]
[1778291882581,27.38,80372.37,2.4,-0.3317,0.00017,27.52788]
[1778291882704,27.38,80372.37,2.4,-0.3317,0.00017,27.52788]
[1778291883782,27.38,80370.3,2.4,-0.33207,0.00017,27.53938]
[1778291883798,27.38,80370.3,2.4,-0.33207,0.00017,27.53938]
[1778291884636,27.38,80368.76,2.4,-0.33234,0.00017,27.54784]
[1778291889843,27.39,80367.16,2.4,-0.33264,0.00017,27.55713]
[1778291894803,27.39,80367.18,2.4,-0.33264,0.00017,27.55712]
[1778291896841,27.39,80354.44,2.4,-0.33489,0.00018,27.62607]
[1778291896884,27.39,80354.44,2.4,-0.33489,0.00018,27.62607]
[1778291900321,27.39,80353.42,2.4,-0.33509,0.00018,27.63211]
[1778291905955,27.4,80346.92,2.4,-0.33627,0.00018,27.66781]
[1778291909401,27.4,80346.31,2.4,-0.33639,0.00018,27.67134]
[1778291909482,27.4,80346.94,2.4,-0.33628,0.00018,27.66816]
[1778291911997,27.41,80338.18,2.4,-0.33782,0.00018,27.71142]
[1778291920053,27.42,80337.35,2.4,-0.33802,0.00018,27.7172]
[1778291925088,27.42,80334.72,2.4,-0.33851,0.00018,27.73177]
[1778291930123,27.43,80335.06,2.4,-0.33847,0.00018,27.73079]
[1778291935158,27.43,80332.91,2.4,-0.33887,0.00018,27.74273]
[1778291940193,27.44,80330.3,2.4,-0.33935,0.00018,27.75697]
[1778291945229,27.44,80329.77,2.4,-0.33947,0.00018,27.76038]
[1778291951271,27.44,80329.38,2.4,-0.33956,0.00018,27.76316]
[1778291954199,27.44,80329.38,2.4,-0.33956,0.00018,27.76316]
[1778291954292,27.45,80330.67,2.4,-0.33935,0.00018,27.75687]
[1778291959327,27.45,80336.59,2.4,-0.33831,0.00018,27.72631]
[1778291968739,27.45,80336.5,2.4,-0.33834,0.00018,27.72701]
[1778291970757,27.45,80336.58,2.4,-0.33833,0.00018,27.72693]
[1778291971411,27.45,80331.59,2.4,-0.3392,0.00018,27.74965]
[1778291976446,27.46,80329.3,2.4,-0.33963,0.00018,27.76218]
[1778291981481,27.46,80328.87,2.4,-0.33972,0.00018,27.76505]
[1778291985888,27.46,80327.79,2.4,-0.33993,0.00018,27.77114]
[1778291991551,27.47,80325.95,2.4,-0.34028,0.00018,27.78136]
[1778291996586,27.47,80325.8,2.4,-0.34032,0.00018,27.78271]
[1778292001621,27.48,80325.32,2.4,-0.34042,0.00018,27.78576]
[1778292006656,27.48,80326.3,2.4,-0.34027,0.00018,27.7813]
[1778292008199,27.48,80326.3,2.4,-0.34027,0.00018,27.7813]
[1778292008238,27.48,80326.21,2.4,-0.34029,0.00018,27.782]
[1778292009677,27.48,80335.94,2.4,-0.33859,0.00018,27.73175]
[1778292014712,27.48,80336.22,2.4,-0.33855,0.00018,27.7308]
[1778292021171,27.49,80336.2,2.4,-0.33856,0.00018,27.7312]
[1778292025801,27.49,80336.38,2.4,-0.33855,0.00018,27.73095]
[1778292029820,27.49,80346.25,2.4,-0.33684,0.00018,27.68006]
[1778292034855,27.5,80349.97,2.4,-0.3362,0.00017,27.65775]
[1778292039891,27.5,80346.83,2.4,-0.33677,0.00018,27.67491]
[1778292044927,27.51,80347.14,2.4,-0.33674,0.00018,27.67391]
[1778292057876,27.51,80346.93,2.4,-0.33679,0.00018,27.6755]
[1778292065067,27.52,80347.65,2.4,-0.33672,0.00017,27.67359]
[1778292070104,27.52,80346.74,2.4,-0.3369,0.00017,27.67892]
[1778292075137,27.53,80346.47,2.4,-0.33696,0.00017,27.68087]
[1778292080173,27.53,80347.15,2.4,-0.33686,0.00017,27.67783]
[1778292085208,27.53,80347.36,2.4,-0.33684,0.00017,27.67726]
[1778292090245,27.54,80346.43,2.4,-0.33702,0.00017,27.68265]
[1778292095280,27.54,80345.72,2.4,-0.33714,0.00017,27.68341]
[1778292100315,27.54,80345.38,2.4,-0.33722,0.00017,27.68566]
[1778292105350,27.55,80345.49,2.4,-0.33721,0.00017,27.68556]
[1778292110385,27.55,80344.38,2.4,-0.33742,0.00017,27.6918]
[1778292111985,27.55,80344.01,2.4,-0.33749,0.00017,27.69382]
[1778292117434,27.55,80339.54,2.4,-0.33828,0.00018,27.71754]
[1778292120219,27.55,80337.58,2.4,-0.33863,0.00018,27.72784]
[1778292125490,27.55,80336.32,2.4,-0.33886,0.00018,27.73467]
[1778292130526,27.56,80327.33,2.4,-0.34044,0.00018,27.78116]
[1778292135591,27.56,80331.09,2.4,-0.33979,0.00018,27.76191]
[1778292135619,27.56,80331.09,2.4,-0.33979,0.00018,27.76191]
[1778292138620,27.56,80333.07,2.4,-0.33944,0.00018,27.75186]
[1778292141348,27.56,80344.61,2.4,-0.33743,0.00017,27.69227]
[1778292145247,27.56,80350.2,2.4,-0.33647,0.00017,27.66353]
[1778292150840,27.56,80352.73,2.4,-0.33605,0.00017,27.65083]
[1778292156712,27.57,80352.54,2.4,-0.3361,0.00017,27.64956]
[1778292161751,27.58,80352.98,2.4,-0.33605,0.00017,27.64802]
[1778292162896,27.58,80353.14,2.4,-0.33603,0.00017,27.64734]
[1778292163917,27.58,80352.79,2.4,-0.33609,0.00017,27.64935]
[1778292163957,27.58,80352.79,2.4,-0.33609,0.00017,27.64935]
[1778292163986,27.58,80352.79,2.4,-0.33609,0.00017,27.64935]
[1778292164011,27.58,80352.79,2.4,-0.33609,0.00017,27.64935]
[1778292164308,27.58,80352.79,2.4,-0.33609,0.00017,27.64935]
[1778292164327,27.58,80352.79,2.4,-0.33609,0.00017,27.64935]
[1778292164452,27.58,80352.79,2.4,-0.33609,0.00017,27.64935]
[1778292164515,27.58,80352.79,2.4,-0.33609,0.00017,27.64935]
[1778292164772,27.58,80382.56,2.4,-0.33092,0.00017,27.49082]
[1778292165154,27.58,80382.56,2.4,-0.33092,0.00017,27.49082]
[1778292165606,27.58,80382.56,2.4,-0.33092,0.00017,27.49082]
[1778292165620,27.58,80382.56,2.4,-0.33092,0.00017,27.49082]
[1778292165866,27.58,80387.16,2.4,-0.33011,0.00017,27.46558]
[1778292165923,27.58,80387.16,2.4,-0.33011,0.00017,27.46558]
[1778292166152,27.58,80387.16,2.4,-0.33011,0.00017,27.46558]
[1778292166620,27.58,80387.16,2.4,-0.33011,0.00017,27.46558]
[1778292166786,27.58,80392.1,2.4,-0.32925,0.00017,27.4385]
[1778292166985,27.58,80392.1,2.4,-0.32925,0.00017,27.4385]
[1778292168376,27.58,80391.96,2.4,-0.32927,0.00017,27.43911]
[1778292168503,27.58,80391.96,2.4,-0.32927,0.00017,27.43911]
[1778292168510,27.58,80391.96,2.4,-0.32927,0.00017,27.43911]
[1778292169807,27.57,80400.34,2.4,-0.32781,0.00017,27.39292]
[1778292174842,27.57,80399.1,2.4,-0.32801,0.00017,27.39927]
[1778292179077,27.57,80398.67,2.4,-0.32808,0.00017,27.40125]
[1778292184913,27.57,80399.19,2.4,-0.32797,0.00017,27.39773]
[1778292190955,27.56,80399.18,2.4,-0.32795,0.00017,27.39725]
[1778292196180,27.56,80400.12,2.4,-0.32778,0.00017,27.39174]
[1778292199298,27.56,80401.2,2.4,-0.32759,0.00017,27.38555]
[1778292200018,27.56,80415.18,2.4,-0.32517,0.00017,27.30787]
[1778292205053,27.56,80415.05,2.4,-0.32519,0.00017,27.30856]
[1778292210088,27.56,80414.32,2.4,-0.32532,0.00017,27.31249]
[1778292215124,27.56,80408.59,2.4,-0.32628,0.00017,27.34067]
[1778292223179,27.55,80404.39,2.4,-0.32699,0.00017,27.36354]
[1778292225639,27.55,80399.03,2.4,-0.32792,0.00017,27.39304]
[1778292225643,27.55,80399.03,2.4,-0.32792,0.00017,27.39304]
[1778292231399,27.55,80398.59,2.4,-0.32798,0.00017,27.39493]
[1778292231441,27.55,80398.59,2.4,-0.32798,0.00017,27.39493]
[1778292232466,27.55,80398.55,2.4,-0.32798,0.00017,27.39506]
[1778292232468,27.55,80389.06,2.4,-0.32962,0.00017,27.44695]
[1778292237262,27.55,80386.61,2.4,-0.33004,0.00017,27.46003]
[1778292239937,27.55,80386.58,2.4,-0.33003,0.00017,27.4598]
[1778292242173,27.54,80386.52,2.4,-0.33003,0.00017,27.45961]
[1778292242311,27.54,80386.52,2.4,-0.33003,0.00017,27.45961]
[1778292242312,27.54,80386.41,2.4,-0.33004,0.00017,27.46009]
[1778292247347,27.54,80388.28,2.4,-0.32971,0.00017,27.44951]
[1778292252382,27.54,80388.24,2.4,-0.3297,0.00017,27.4494]
[1778292254580,27.54,80387.75,2.4,-0.32979,0.00017,27.45201]
[1778292254588,27.54,80387.75,2.4,-0.32979,0.00017,27.45201]
[1778292254616,27.54,80388.15,2.4,-0.32972,0.00017,27.44977]
[1778292259723,27.54,80396.12,2.4,-0.32833,0.00017,27.40583]
[1778292260493,27.54,80401.26,2.4,-0.32744,0.00017,27.37746]
[1778292262513,27.54,80402.4,2.4,-0.32724,0.00017,27.37108]
[1778292262782,27.54,80402.4,2.4,-0.32724,0.00017,27.37108]
[1778292263620,27.54,80403.23,2.4,-0.32709,0.00017,27.36645]
[1778292270509,27.53,80403.73,2.4,-0.327,0.00017,27.36341]
[1778292275130,27.53,80403.45,2.4,-0.32702,0.00017,27.36133]
[1778292278246,27.53,80411.42,2.4,-0.32564,0.00017,27.31695]
[1778292283600,27.53,80417.17,2.4,-0.32465,0.00017,27.2848]
[1778292286127,27.53,80416.56,2.4,-0.32476,0.00017,27.28822]
[1778292290032,27.53,80415.12,2.4,-0.32501,0.00017,27.29625]
[1778292290044,27.53,80415.12,2.4,-0.32501,0.00017,27.29625]
[1778292290255,27.53,80415.12,2.4,-0.32501,0.00017,27.29625]
[1778292295684,27.53,80415.51,2.4,-0.32494,0.00017,27.29399]
[1778292296438,27.53,80415.51,2.4,-0.32494,0.00017,27.29399]
[1778292301726,27.53,80416.02,2.4,-0.32484,0.00017,27.291]
[1778292306761,27.53,80414.25,2.4,-0.32514,0.00017,27.30075]
[1778292311796,27.53,80412.17,2.4,-0.3255,0.00017,27.31212]
[1778292316832,27.53,80412.36,2.4,-0.32546,0.00017,27.31083]
[1778292317053,27.53,80412.36,2.4,-0.32546,0.00017,27.31083]
[1778292322874,27.53,80412.83,2.4,-0.32537,0.00017,27.30794]
[1778292327910,27.53,80411.49,2.4,-0.32559,0.00017,27.31518]
[1778292332945,27.52,80412.23,2.4,-0.32544,0.00017,27.30732]
[1778292336604,27.52,80412.21,2.4,-0.32544,0.00017,27.30734]
[1778292336632,27.52,80412.21,2.4,-0.32544,0.00017,27.30734]
[1778292336689,27.52,80412.21,2.4,-0.32544,0.00017,27.30734]
[1778292337677,27.52,80411.54,2.4,-0.32555,0.00017,27.31099]
[1778292341113,27.52,80400.78,2.4,-0.32741,0.00017,27.3705]
[1778292353099,27.52,80397.0,2.4,-0.32802,0.00017,27.38995]
[1778292358135,27.51,80395.66,2.4,-0.32824,0.00017,27.39686]
[1778292360681,27.51,80396.68,2.4,-0.32806,0.00017,27.39115]
[1778292360688,27.51,80396.68,2.4,-0.32806,0.00017,27.39115]
[1778292362163,27.51,80407.28,2.4,-0.32622,0.00017,27.33226]
[1778292367198,27.51,80410.33,2.4,-0.32569,0.00017,27.31509]
[1778292371204,27.51,80412.89,2.4,-0.32524,0.00017,27.30072]
[1778292378143,27.51,80413.06,2.4,-0.32521,0.00017,27.29971]
[1778292383318,27.51,80413.31,2.4,-0.32516,0.00017,27.29808]
[1778292390367,27.51,80412.87,2.4,-0.32523,0.00017,27.3003]
[1778292395952,27.51,80412.63,2.4,-0.32525,0.00017,27.29799]
[1778292403458,27.5,80407.26,2.4,-0.32616,0.00017,27.32738]
[1778292409500,27.5,80401.1,2.4,-0.32721,0.00017,27.36111]
[1778292414535,27.5,80401.39,2.4,-0.32715,0.00017,27.35912]
[1778292419570,27.5,80401.04,2.4,-0.3272,0.00017,27.36069]
[1778292424111,27.5,80401.39,2.4,-0.32714,0.00017,27.35868]
[1778292424605,27.49,80410.37,2.4,-0.32558,0.00017,27.30847]
[1778292429640,27.49,80411.8,2.4,-0.32533,0.00017,27.30037]
[1778292434675,27.49,80412.52,2.4,-0.3252,0.00017,27.29624]
[1778292439710,27.49,80412.86,2.4,-0.32514,0.00017,27.29423]
[1778292444745,27.49,80414.95,2.4,-0.32477,0.00017,27.28243]
[1778292445339,27.49,80414.95,2.4,-0.32477,0.00017,27.28243]
[1778292450787,27.49,80415.21,2.4,-0.32473,0.00017,27.28082]
[1778292455822,27.49,80416.03,2.4,-0.32456,0.00017,27.27256]
[1778292460857,27.49,80418.94,2.4,-0.32406,0.00017,27.25606]
[1778292465892,27.49,80418.77,2.4,-0.32408,0.00017,27.25686]
[1778292470927,27.49,80423.44,2.4,-0.32327,0.00017,27.23044]
[1778292476969,27.49,80423.32,2.4,-0.32329,0.00017,27.23105]
[1778292482006,27.49,80423.31,2.4,-0.32329,0.00017,27.23104]
[1778292487041,27.49,80423.27,2.4,-0.3233,0.00017,27.23119]
[1778292491631,27.49,80423.55,2.4,-0.32325,0.00017,27.22954]
[1778292494501,27.49,80428.12,2.4,-0.32246,0.00017,27.20361]
[1778292494799,27.49,80428.12,2.4,-0.32246,0.00017,27.20361]
[1778292500132,27.49,80431.5,2.4,-0.32188,0.00017,27.18452]
[1778292501087,27.49,80431.5,2.4,-0.32188,0.00017,27.18452]
[1778292506174,27.49,80433.08,2.4,-0.32162,0.00017,27.17585]
[1778292507179,27.49,80433.08,2.4,-0.32162,0.00017,27.17585]
[1778292513223,27.49,80431.37,2.4,-0.32191,0.00017,27.18255]
[1778292519134,27.49,80433.04,2.4,-0.32163,0.00017,27.17332]
[1778292524508,27.5,80433.73,2.4,-0.32152,0.00017,27.16985]
[1778292530342,27.5,80433.13,2.4,-0.32164,0.00017,27.17387]
[1778292534236,27.5,80433.13,2.4,-0.32165,0.00017,27.17412]
[1778292539405,27.5,80433.29,2.4,-0.32164,0.00017,27.17373]
[1778292544440,27.5,80430.0,2.4,-0.32222,0.00017,27.19284]
[1778292545267,27.5,80430.0,2.4,-0.32222,0.00017,27.19284]
[1778292550482,27.51,80430.78,2.4,-0.32209,0.00017,27.18885]
[1778292555517,27.51,80430.9,2.4,-0.32208,0.00017,27.18854]
[1778292560552,27.51,80431.02,2.4,-0.32207,0.00017,27.18824]
[1778292565587,27.51,80431.41,2.4,-0.32202,0.00017,27.18639]
[1778292570622,27.51,80431.52,2.4,-0.32201,0.00017,27.18613]
[1778292576664,27.52,80431.21,2.4,-0.32206,0.00017,27.18482]
[1778292581703,27.52,80433.73,2.4,-0.32164,0.00017,27.17084]
[1778292587745,27.52,80433.24,2.4,-0.32173,0.00017,27.17409]
[1778292591006,27.52,80433.48,2.4,-0.3217,0.00017,27.17287]
[1778292591994,27.52,80433.3,2.4,-0.32173,0.00017,27.17397]
[1778292592095,27.52,80442.14,2.4,-0.32021,0.00017,27.12355]
[1778292597816,27.53,80444.56,2.4,-0.31982,0.00017,27.11044]
[1778292601852,27.53,80448.31,2.4,-0.31919,0.00017,27.08927]
[1778292609319,27.53,80451.37,2.4,-0.3187,0.00017,27.07265]
[1778292612015,27.54,80457.94,2.4,-0.31759,0.00017,27.03532]
[1778292617959,27.54,80457.8,2.4,-0.31766,0.00017,27.03759]
[1778292622994,27.55,80455.72,2.4,-0.31804,0.00017,27.05063]
[1778292629036,27.55,80455.93,2.4,-0.31804,0.00017,27.05053]
[1778292634071,27.56,80456.91,2.4,-0.31788,0.00017,27.04224]
[1778292639106,27.56,80453.08,2.4,-0.31855,0.00017,27.06525]
[1778292644141,27.56,80449.08,2.4,-0.31926,0.00017,27.089]
[1778292649178,27.57,80441.54,2.4,-0.32056,0.00017,27.13274]
[1778292654227,27.57,80439.79,2.4,-0.32087,0.00017,27.14306]
[1778292661994,27.57,80438.04,2.4,-0.32118,0.00017,27.15339]
[1778292667305,27.57,80442.97,2.4,-0.32036,0.00017,27.12595]
[1778292672340,27.58,80442.61,2.4,-0.32043,0.00017,27.12846]
[1778292677376,27.58,80438.66,2.4,-0.32112,0.00017,27.15143]
[1778292680893,27.58,80437.59,2.4,-0.32131,0.00017,27.15774]
[1778292684918,27.58,80434.94,2.4,-0.32177,0.00017,27.17296]
[1778292690467,27.58,80435.17,2.4,-0.32174,0.00017,27.17206]
[1778292695502,27.58,80435.31,2.4,-0.32171,0.00017,27.16801]
[1778292701546,27.59,80435.71,2.4,-0.32165,0.00017,27.16605]
[1778292706581,27.59,80435.79,2.4,-0.32164,0.00017,27.16587]
[1778292708322,27.59,80435.79,2.4,-0.32164,0.00017,27.16587]
[1778292714637,27.59,80435.66,2.4,-0.32167,0.00017,27.16706]
[1778292720679,27.59,80436.04,2.4,-0.32162,0.00017,27.16528]
[1778292722360,27.59,80436.04,2.4,-0.32162,0.00017,27.16528]
[1778292727728,27.59,80437.16,2.4,-0.32144,0.00017,27.15942]
[1778292729107,27.59,80437.16,2.4,-0.32144,0.00017,27.15942]
[1778292734777,27.6,80436.79,2.4,-0.32152,0.00017,27.16208]
[1778292735804,27.6,80436.79,2.4,-0.32152,0.00017,27.16208]
[1778292738914,27.6,80436.79,2.4,-0.32152,0.00017,27.16215]
[1778292744392,27.6,80438.04,2.4,-0.32132,0.00017,27.15554]
[1778292749882,27.6,80435.71,2.4,-0.32174,0.00017,27.16946]
[1778292756931,27.61,80436.06,2.4,-0.32168,0.00017,27.16453]
[1778292761966,27.61,80436.63,2.4,-0.3216,0.00017,27.16174]
[1778292764520,27.61,80437.32,2.4,-0.32148,0.00017,27.158]
[1778292770023,27.61,80436.69,2.4,-0.32161,0.00017,27.16211]
[1778292775058,27.61,80436.23,2.4,-0.3217,0.00017,27.16515]
[1778292777173,27.61,80436.26,2.4,-0.3217,0.00017,27.16507]
[1778292783114,27.62,80436.73,2.4,-0.32163,0.00017,27.16302]
[1778292790163,27.62,80436.66,2.4,-0.32166,0.00017,27.16404]
[1778292796205,27.62,80436.78,2.4,-0.32166,0.00017,27.1639]
[1778292802247,27.63,80436.55,2.4,-0.32171,0.00017,27.16573]
[1778292810303,27.63,80436.37,2.4,-0.32176,0.00017,27.16744]
[1778292817353,27.63,80433.51,2.4,-0.32225,0.00017,27.18067]
[1778292824402,27.63,80432.3,2.4,-0.32247,0.00017,27.18792]
[1778292830444,27.64,80430.69,2.4,-0.32275,0.00017,27.19732]
[1778292834215,27.64,80430.44,2.4,-0.3228,0.00017,27.19886]
[1778292839507,27.64,80426.45,2.4,-0.32349,0.00017,27.22146]
[1778292844542,27.64,80423.95,2.4,-0.32392,0.00017,27.23558]
[1778292849582,27.64,80421.14,2.4,-0.3244,0.00017,27.25127]
[1778292853610,27.64,80411.88,2.4,-0.32599,0.00017,27.3027]
[1778292858646,27.63,80417.16,2.4,-0.32507,0.00017,27.27305]
[1778292860660,27.63,80425.43,2.4,-0.32365,0.00017,27.22677]
[1778292865695,27.63,80425.34,2.4,-0.32367,0.00017,27.22722]
[1778292870731,27.63,80424.79,2.4,-0.32376,0.00017,27.2302]
[1778292872341,27.63,80424.79,2.4,-0.32376,0.00017,27.2302]
[1778292877783,27.63,80432.0,2.4,-0.32251,0.00017,27.18619]
[1778292880369,27.63,80432.0,2.4,-0.32251,0.00017,27.18619]
[1778292884527,27.63,80431.84,2.4,-0.32254,0.00017,27.18719]
[1778292890168,27.64,80435.79,2.4,-0.32187,0.00017,27.16505]
[1778292898930,27.64,80436.62,2.4,-0.32174,0.00017,27.16082]
[1778292903965,27.64,80435.66,2.4,-0.32191,0.00017,27.16651]
[1778292909106,27.64,80436.51,2.4,-0.32177,0.00017,27.16188]
[1778292915042,27.64,80435.92,2.4,-0.32188,0.00017,27.16557]
[1778292918994,27.64,80436.88,2.4,-0.32172,0.00017,27.16028]
[1778292924105,27.64,80440.52,2.4,-0.32111,0.00017,27.14003]
[1778292929140,27.65,80441.53,2.4,-0.32095,0.00017,27.13467]
[1778292934175,27.65,80441.93,2.4,-0.32087,0.00017,27.12925]
[1778292939210,27.65,80442.68,2.4,-0.32075,0.00017,27.12535]
[1778292941133,27.65,80442.86,2.4,-0.32072,0.00017,27.12439]
[1778292946259,27.65,80444.23,2.4,-0.3205,0.00017,27.11699]
[1778292951294,27.65,80447.56,2.4,-0.31994,0.00017,27.09837]
[1778292956329,27.66,80448.0,2.4,-0.31988,0.00017,27.09626]
[1778292961364,27.66,80450.24,2.4,-0.31951,0.00017,27.08386]
[1778292966399,27.66,80452.88,2.4,-0.31907,0.00017,27.06917]
[1778292971434,27.66,80452.95,2.4,-0.31907,0.00017,27.06922]
[1778292976452,27.66,80450.9,2.4,-0.31943,0.00017,27.08132]
[1778292980497,27.67,80437.16,2.4,-0.32178,0.00017,27.15976]
[1778292984235,27.67,80436.79,2.4,-0.32185,0.00017,27.16185]
[1778292985354,27.67,80436.72,2.4,-0.32186,0.00017,27.16225]
[1778292991328,27.66,80430.06,2.4,-0.323,0.00017,27.19969]
[1778292992581,27.66,80418.28,2.4,-0.325,0.00017,27.26196]
[1778292997616,27.66,80417.76,2.4,-0.32507,0.00017,27.26442]
[1778293002654,27.66,80419.64,2.4,-0.32474,0.00017,27.25354]
[1778293004264,27.66,80419.64,2.4,-0.32474,0.00017,27.25354]
[1778293011717,27.66,80420.23,2.4,-0.32462,0.00017,27.24964]
[1778293016752,27.66,80418.91,2.4,-0.32484,0.00017,27.2567]
[1778293022794,27.65,80418.32,2.4,-0.32493,0.00017,27.25959]
[1778293028366,27.65,80419.48,2.4,-0.32472,0.00017,27.25293]
[1778293033877,27.65,80418.51,2.4,-0.32488,0.00017,27.25803]
[1778293038912,27.65,80416.48,2.4,-0.32522,0.00017,27.26908]
[1778293041848,27.65,80415.34,2.4,-0.32541,0.00017,27.27531]
[1778293041866,27.65,80415.34,2.4,-0.32541,0.00017,27.27531]
[1778293046968,27.65,80413.17,2.4,-0.32578,0.00017,27.28699]
[1778293052003,27.65,80412.17,2.4,-0.32592,0.00017,27.28873]
[1778293055242,27.64,80412.24,2.4,-0.32591,0.00017,27.28828]
[1778293058300,27.64,80417.06,2.4,-0.32507,0.00017,27.2613]
[1778293058304,27.64,80417.06,2.4,-0.32507,0.00017,27.2613]
[1778293064090,27.64,80418.67,2.4,-0.32479,0.00017,27.25212]
[1778293069124,27.64,80420.04,2.4,-0.32455,0.00017,27.24435]
[1778293075167,27.64,80415.69,2.4,-0.32529,0.00017,27.26839]
[1778293080202,27.64,80410.57,2.4,-0.32617,0.00017,27.29658]
[1778293085237,27.64,80411.99,2.4,-0.32592,0.00017,27.28842]
[1778293090272,27.64,80414.58,2.4,-0.32546,0.00017,27.27381]
[1778293095308,27.64,80416.73,2.4,-0.32509,0.00017,27.26167]
[1778293100343,27.64,80415.79,2.4,-0.32524,0.00017,27.26674]
[1778293105378,27.63,80415.0,2.4,-0.32538,0.00017,27.27095]
[1778293111420,27.63,80420.57,2.4,-0.3244,0.00017,27.23628]
[1778293116455,27.63,80423.39,2.4,-0.32391,0.00017,27.22047]
[1778293126167,27.63,80425.07,2.4,-0.32362,0.00017,27.21106]
[1778293126652,27.63,80425.07,2.4,-0.32362,0.00017,27.21106]
[1778293128155,27.63,80427.68,2.4,-0.32318,0.00017,27.19643]
[1778293134581,27.63,80427.38,2.4,-0.32323,0.00017,27.1982]
[1778293139616,27.63,80428.93,2.4,-0.32297,0.00017,27.18953]
[1778293143705,27.63,80427.95,2.4,-0.32314,0.00017,27.19508]
[1778293149688,27.63,80422.26,2.4,-0.32411,0.00017,27.2269]
[1778293156194,27.63,80422.68,2.4,-0.32404,0.00017,27.22452]
[1778293161772,27.63,80422.86,2.4,-0.324,0.00017,27.2235]
[1778293166807,27.63,80421.43,2.4,-0.32425,0.00017,27.23157]
[1778293171843,27.63,80420.81,2.4,-0.32434,0.00017,27.23161]
[1778293176878,27.63,80420.85,2.4,-0.32434,0.00017,27.2315]
[1778293181913,27.64,80420.85,2.4,-0.32434,0.00017,27.23164]
[1778293186948,27.64,80420.95,2.4,-0.32433,0.00017,27.23128]
[1778293192402,27.64,80420.39,2.4,-0.32443,0.00017,27.23456]
[1778293192757,27.64,80420.39,2.4,-0.32443,0.00017,27.23456]
[1778293198025,27.64,80412.74,2.4,-0.32575,0.00017,27.27723]
[1778293203060,27.64,80412.57,2.4,-0.32578,0.00017,27.27811]
[1778293208095,27.64,80412.41,2.4,-0.3258,0.00017,27.27892]
[1778293213130,27.64,80412.71,2.4,-0.32575,0.00017,27.27716]
[1778293218165,27.64,80413.5,2.4,-0.32561,0.00017,27.27267]
[1778293224207,27.64,80413.53,2.4,-0.3256,0.00017,27.27237]
[1778293224940,27.64,80413.53,2.4,-0.3256,0.00017,27.27237]
[1778293230249,27.63,80412.43,2.4,-0.32579,0.00017,27.27832]
[1778293235284,27.63,80412.24,2.4,-0.3258,0.00017,27.27574]
[1778293240319,27.63,80411.84,2.4,-0.32586,0.00017,27.27779]
[1778293245354,27.63,80412.32,2.4,-0.32578,0.00017,27.27496]
[1778293249736,27.63,80412.15,2.4,-0.3258,0.00017,27.27581]
[1778293255424,27.63,80409.67,2.4,-0.32622,0.00017,27.28927]
[1778293260163,27.63,80405.72,2.4,-0.3269,0.00017,27.31092]
[1778293265494,27.63,80405.01,2.4,-0.32701,0.00017,27.31445]
[1778293270121,27.63,80404.48,2.4,-0.32709,0.00017,27.31712]
[1778293270222,27.63,80404.48,2.4,-0.32709,0.00017,27.31705]
[1778293273196,27.62,80403.86,2.4,-0.3272,0.00017,27.32042]
[1778293274542,27.62,80403.25,2.4,-0.3273,0.00017,27.32375]
[1778293275262,27.62,80402.59,2.4,-0.32741,0.00017,27.32735]
[1778293276002,27.62,80402.59,2.4,-0.32741,0.00017,27.32731]
[1778293276860,27.62,80402.59,2.4,-0.32741,0.00017,27.32731]
[1778293277444,27.62,80403.3,2.4,-0.32729,0.00017,27.32336]
[1778293277506,27.62,80403.3,2.4,-0.32729,0.00017,27.32336]
[1778293280392,27.62,80403.57,2.4,-0.32724,0.00017,27.32175]
[1778293280437,27.62,80403.57,2.4,-0.32724,0.00017,27.32175]
[1778293280599,27.62,80407.01,2.4,-0.32664,0.00017,27.30272]
[1778293285296,27.62,80413.66,2.4,-0.32549,0.00017,27.26563]
[1778293285391,27.62,80413.66,2.4,-0.32549,0.00017,27.26563]
[1778293286641,27.62,80425.68,2.4,-0.32342,0.00017,27.19836]
[1778293291676,27.62,80428.48,2.4,-0.32293,0.00017,27.17919]
[1778293296711,27.62,80428.79,2.4,-0.32287,0.00017,27.1775]
[1778293301746,27.62,80428.89,2.4,-0.32286,0.00017,27.17702]
[1778293306781,27.62,80427.82,2.4,-0.32305,0.00017,27.18321]
[1778293312823,27.62,80428.44,2.4,-0.32295,0.00017,27.17989]
[1778293317861,27.63,80427.76,2.4,-0.32307,0.00017,27.1839]
[1778293322921,27.63,80428.6,2.4,-0.32293,0.00017,27.17935]
[1778293323902,27.63,80413.45,2.4,-0.32554,0.00017,27.26421]
[1778293329945,27.63,80414.68,2.4,-0.32532,0.00017,27.25725]
[1778293334980,27.63,80413.47,2.4,-0.32552,0.00017,27.26385]
[1778293340017,27.62,80413.62,2.4,-0.32549,0.00017,27.26283]
[1778293347066,27.62,80413.78,2.4,-0.32546,0.00017,27.26168]
[1778293352101,27.62,80413.43,2.4,-0.3255,0.00017,27.25992]
[1778293357136,27.62,80413.41,2.4,-0.32549,0.00017,27.25976]
[1778293362171,27.62,80413.77,2.4,-0.32542,0.00017,27.25754]
[1778293367855,27.62,80413.73,2.4,-0.32542,0.00017,27.25758]
[1778293373248,27.62,80414.09,2.4,-0.32535,0.00017,27.25526]
[1778293378283,27.62,80422.59,2.4,-0.32389,0.00017,27.20765]
[1778293383318,27.62,80424.42,2.4,-0.32357,0.00017,27.19739]
[1778293388353,27.62,80419.24,2.4,-0.32446,0.00017,27.22646]
[1778293395402,27.62,80418.34,2.4,-0.32462,0.00017,27.23139]
[1778293400437,27.62,80418.0,2.4,-0.32467,0.00017,27.23323]
[1778293406479,27.62,80415.88,2.4,-0.32504,0.00017,27.245]
[1778293411514,27.61,80413.13,2.4,-0.32549,0.00017,27.25673]
[1778293416549,27.61,80411.01,2.4,-0.32585,0.00017,27.26834]
[1778293421584,27.61,80410.71,2.4,-0.3259,0.00017,27.26979]
[1778293426619,27.61,80410.69,2.4,-0.32589,0.00017,27.26967]
[1778293431655,27.61,80410.22,2.4,-0.32597,0.00017,27.27205]
[1778293434118,27.61,80410.15,2.4,-0.32598,0.00017,27.27234]
[1778293434195,27.61,80410.15,2.4,-0.32598,0.00017,27.27234]
[1778293434814,27.61,80410.15,2.4,-0.32598,0.00017,27.27234]
[1778293434915,27.61,80405.76,2.4,-0.32673,0.00017,27.2966]
[1778293436081,27.61,80405.76,2.4,-0.32673,0.00017,27.2966]
[1778293436440,27.61,80403.36,2.4,-0.32715,0.00017,27.31005]
[1778293437279,27.61,80402.94,2.4,-0.32723,0.00017,27.31256]
[1778293438648,27.61,80402.91,2.4,-0.32724,0.00017,27.31292]
[1778293438703,27.61,80402.88,2.4,-0.32725,0.00017,27.31327]
[1778293443739,27.61,80403.17,2.4,-0.32719,0.00017,27.31122]
[1778293446205,27.61,80402.55,2.4,-0.32729,0.00017,27.31444]
[1778293446760,27.61,80403.11,2.4,-0.32719,0.00017,27.31125]
[1778293447114,27.61,80403.11,2.4,-0.32719,0.00017,27.31125]
[1778293452802,27.61,80402.69,2.4,-0.32726,0.00017,27.31353]
[1778293453814,27.61,80402.69,2.4,-0.32726,0.00017,27.31353]
[1778293454079,27.61,80402.69,2.4,-0.32726,0.00017,27.31353]
[1778293454305,27.61,80399.93,2.4,-0.32774,0.00017,27.32871]
[1778293454806,27.61,80399.93,2.4,-0.32774,0.00017,27.32871]
[1778293456165,27.61,80395.27,2.4,-0.32854,0.00017,27.3542]
[1778293456625,27.61,80395.27,2.4,-0.32854,0.00017,27.3542]
[1778293457772,27.61,80394.52,2.4,-0.32867,0.00017,27.35825]
[1778293465893,27.61,80390.92,2.4,-0.32933,0.00017,27.37894]
[1778293470932,27.62,80389.56,2.4,-0.32958,0.00017,27.38689]
[1778293475967,27.62,80389.47,2.4,-0.32959,0.00017,27.38444]
[1778293481002,27.62,80391.19,2.4,-0.32931,0.00017,27.37567]
[1778293482454,27.62,80396.79,2.4,-0.32835,0.00017,27.34522]
[1778293483544,27.63,80399.48,2.4,-0.32789,0.00017,27.33062]
[1778293484493,27.63,80400.57,2.4,-0.32771,0.00017,27.32481]
[1778293485130,27.63,80400.57,2.4,-0.32771,0.00017,27.32481]
[1778293487511,27.63,80400.22,2.4,-0.32778,0.00017,27.32724]
[1778293488990,27.63,80400.15,2.4,-0.3278,0.00017,27.3278]
[1778293489702,27.63,80399.61,2.4,-0.3279,0.00017,27.33093]
[1778293490572,27.63,80400.63,2.4,-0.32772,0.00017,27.3255]
[1778293491306,27.63,80400.47,2.4,-0.32776,0.00017,27.32655]
[1778293493810,27.63,80400.54,2.4,-0.32776,0.00017,27.32651]
[1778293494206,27.64,80400.47,2.4,-0.32777,0.00017,27.32707]
[1778293494659,27.64,80400.47,2.4,-0.32777,0.00017,27.32707]
[1778293497640,27.64,80400.8,2.4,-0.32773,0.00017,27.32577]
[1778293500528,27.64,80401.03,2.4,-0.32771,0.00017,27.32503]
[1778293504604,27.64,80400.66,2.4,-0.32779,0.00017,27.32777]
[1778293504715,27.64,80400.66,2.4,-0.32779,0.00017,27.32777]
[1778293508064,27.65,80401.25,2.4,-0.3277,0.00017,27.32488]
[1778293508076,27.65,80401.25,2.4,-0.3277,0.00017,27.32488]
[1778293510284,27.65,80396.75,2.4,-0.32849,0.00017,27.35006]
[1778293510316,27.65,80396.75,2.4,-0.32849,0.00017,27.35006]
[1778293510323,27.65,80396.75,2.4,-0.32849,0.00017,27.35006]
[1778293510871,27.65,80396.75,2.4,-0.32849,0.00017,27.35006]
[1778293512447,27.65,80389.08,2.4,-0.32983,0.00017,27.39228]
[1778293520276,27.66,80384.9,2.4,-0.33058,0.00017,27.41567]
[1778293522430,27.66,80384.6,2.4,-0.33063,0.00017,27.41737]
[1778293525311,27.66,80394.72,2.4,-0.32889,0.00017,27.36281]
[1778293530346,27.66,80395.47,2.4,-0.32878,0.00017,27.35925]
[1778293535382,27.66,80391.96,2.4,-0.32939,0.00017,27.37539]
[1778293538565,27.67,80391.74,2.4,-0.32943,0.00017,27.3768]
[1778293544415,27.67,80396.0,2.4,-0.32872,0.00017,27.35433]
[1778293550488,27.67,80396.03,2.4,-0.32874,0.00017,27.35512]
[1778293555523,27.68,80394.85,2.4,-0.32896,0.00017,27.36224]
[1778293562226,27.68,80394.85,2.4,-0.32899,0.00017,27.36305]
[1778293567607,27.69,80394.56,2.4,-0.32906,0.00017,27.36544]
[1778293572642,27.69,80394.64,2.4,-0.32907,0.00017,27.36569]
[1778293577677,27.69,80394.75,2.4,-0.32907,0.00017,27.36576]
[1778293582712,27.7,80394.29,2.4,-0.32917,0.00017,27.36894]
[1778293586224,27.7,80394.87,2.4,-0.32908,0.00017,27.36606]
[1778293592442,27.7,80396.47,2.4,-0.32882,0.00017,27.35792]
[1778293593738,27.71,80396.69,2.4,-0.32878,0.00017,27.35382]
[1778293600838,27.71,80396.38,2.4,-0.32887,0.00017,27.35667]
[1778293606234,27.72,80396.84,2.4,-0.32881,0.00017,27.35474]
[1778293616246,27.72,80399.38,2.4,-0.32841,0.00017,27.34233]
[1778293616249,27.72,80399.38,2.4,-0.32841,0.00017,27.34233]
[1778293623310,27.73,80407.06,2.4,-0.32713,0.00017,27.30164]
[1778293627692,27.73,80406.58,2.4,-0.32723,0.00017,27.30499]
[1778293628027,27.74,80406.95,2.4,-0.32717,0.00017,27.30313]
[1778293633063,27.73,80408.51,2.4,-0.32689,0.00017,27.29401]
[1778293637919,27.73,80408.51,2.4,-0.32689,0.00017,27.29401]
[1778293638020,27.73,80408.51,2.4,-0.32687,0.00017,27.29346]
[1778293643132,27.73,80408.61,2.4,-0.32685,0.00017,27.29256]
[1778293645666,27.73,80409.22,2.4,-0.32674,0.00017,27.28904]
[1778293651188,27.73,80408.97,2.4,-0.32678,0.00017,27.28756]
[1778293656225,27.73,80409.14,2.4,-0.32677,0.00017,27.28731]
[1778293661260,27.74,80409.39,2.4,-0.32675,0.00017,27.28659]
[1778293665680,27.74,80413.64,2.4,-0.32603,0.00017,27.2637]
[1778293665722,27.74,80413.64,2.4,-0.32603,0.00017,27.2637]
[1778293665861,27.74,80413.64,2.4,-0.32603,0.00017,27.2637]
[1778293665964,27.74,80413.64,2.4,-0.32603,0.00017,27.2637]
[1778293665995,27.74,80413.64,2.4,-0.32603,0.00017,27.2637]
[1778293666019,27.74,80413.64,2.4,-0.32603,0.00017,27.2637]
[1778293666295,27.74,80422.59,2.4,-0.3245,0.00017,27.21425]
[1778293666589,27.74,80422.59,2.4,-0.3245,0.00017,27.21425]
[1778293668154,27.74,80424.72,2.4,-0.32413,0.00017,27.20225]
[1778293668807,27.74,80425.64,2.4,-0.32397,0.00017,27.19703]
[1778293674351,27.74,80425.98,2.4,-0.3239,0.00017,27.19472]
[1778293679387,27.74,80417.27,2.4,-0.32539,0.00017,27.24288]
[1778293684422,27.73,80417.5,2.4,-0.32534,0.00017,27.24127]
[1778293689116,27.73,80416.52,2.4,-0.3255,0.00017,27.24652]
[1778293696507,27.73,80420.88,2.4,-0.32474,0.00017,27.22199]
[1778293701542,27.73,80420.47,2.4,-0.32481,0.00017,27.22414]
[1778293706577,27.73,80420.35,2.4,-0.32483,0.00017,27.22466]
[1778293711612,27.73,80416.92,2.4,-0.32539,0.00017,27.24005]
[1778293716500,27.73,80415.96,2.4,-0.32555,0.00017,27.24518]
[1778293716515,27.73,80415.96,2.4,-0.32555,0.00017,27.24518]
[1778293716561,27.73,80415.96,2.4,-0.32555,0.00017,27.24518]
[1778293716634,27.73,80415.96,2.4,-0.32555,0.00017,27.24518]
[1778293716648,27.73,80414.88,2.4,-0.32574,0.00017,27.2511]
[1778293718339,27.73,80414.88,2.4,-0.32574,0.00017,27.2511]
[1778293719190,27.73,80410.75,2.4,-0.32645,0.00017,27.27394]
[1778293725795,27.74,80411.68,2.4,-0.32633,0.00017,27.27007]
[1778293727335,27.74,80412.29,2.4,-0.32623,0.00017,27.26713]
[1778293727343,27.74,80412.29,2.4,-0.32623,0.00017,27.26713]
[1778293728726,27.74,80412.38,2.4,-0.32623,0.00017,27.26706]
[1778293729618,27.74,80412.38,2.4,-0.32624,0.00017,27.26727]
[1778293733982,27.75,80412.09,2.4,-0.32631,0.00017,27.26973]
[1778293734177,27.75,80412.09,2.4,-0.32631,0.00017,27.26973]
[1778293739809,27.75,80413.18,2.4,-0.32617,0.00017,27.26522]
[1778293746104,27.76,80412.82,2.4,-0.32626,0.00017,27.26807]
[1778293749623,27.76,80412.99,2.4,-0.32625,0.00017,27.26799]
[1778293751936,27.77,80412.99,2.4,-0.32627,0.00017,27.26863]
[1778293757076,27.77,80412.99,2.4,-0.3263,0.00017,27.26969]
[1778293762970,27.78,80413.44,2.4,-0.32627,0.00017,27.2687]
[1778293765333,27.78,80413.51,2.4,-0.32626,0.00017,27.26853]
[1778293766167,27.78,80413.65,2.4,-0.32624,0.00017,27.26796]
[1778293778075,27.79,80413.86,2.4,-0.32626,0.00017,27.26575]
[1778293780706,27.8,80413.9,2.4,-0.32626,0.00017,27.26573]
[1778293781096,27.8,80415.57,2.4,-0.32599,0.00017,27.25695]
[1778293781804,27.8,80415.57,2.4,-0.32599,0.00017,27.25695]
[1778293783073,27.8,80419.24,2.4,-0.32536,0.00017,27.23663]
[1778293783694,27.8,80419.96,2.4,-0.32523,0.00017,27.2326]
[1778293788442,27.8,80420.68,2.4,-0.3251,0.00017,27.22845]
[1778293789590,27.8,80420.47,2.4,-0.32514,0.00017,27.22955]
[1778293792906,27.8,80420.16,2.4,-0.32519,0.00017,27.23117]
[1778293799222,27.8,80421.82,2.4,-0.3249,0.00017,27.22183]
[1778293806273,27.79,80422.68,2.4,-0.32475,0.00017,27.21701]
[1778293811308,27.79,80423.86,2.4,-0.32455,0.00017,27.21047]
[1778293816347,27.79,80423.11,2.4,-0.32468,0.00017,27.21463]
[1778293822389,27.79,80423.13,2.4,-0.32467,0.00017,27.21452]
[1778293827425,27.79,80423.26,2.4,-0.32465,0.00017,27.21379]
[1778293832461,27.79,80423.4,2.4,-0.32461,0.00017,27.20949]
[1778293833640,27.79,80423.52,2.4,-0.32459,0.00017,27.20882]
[1778293835377,27.79,80423.42,2.4,-0.32461,0.00017,27.20937]
[1778293841524,27.79,80423.67,2.4,-0.32456,0.00017,27.20792]
[1778293846559,27.79,80423.1,2.4,-0.32466,0.00017,27.21103]
[1778293851594,27.79,80423.75,2.4,-0.32454,0.00017,27.20734]
[1778293857306,27.79,80423.83,2.4,-0.32453,0.00017,27.20686]
[1778293861334,27.79,80423.91,2.4,-0.32451,0.00017,27.20633]
[1778293861347,27.79,80423.91,2.4,-0.32451,0.00017,27.20633]
[1778293865462,27.79,80423.69,2.4,-0.32455,0.00017,27.2075]
[1778293865470,27.79,80423.69,2.4,-0.32455,0.00017,27.2075]
[1778293865683,27.79,80423.91,2.4,-0.32451,0.00017,27.20626]
[1778293869994,27.79,80423.68,2.4,-0.32455,0.00017,27.20748]
[1778293871734,27.79,80433.38,2.4,-0.32289,0.00017,27.15339]
[1778293873679,27.79,80433.81,2.4,-0.32282,0.00017,27.15101]
[1778293873992,27.79,80433.81,2.4,-0.32282,0.00017,27.15101]
[1778293874179,27.79,80433.81,2.4,-0.32282,0.00017,27.15101]
[1778293874231,27.79,80433.81,2.4,-0.32282,0.00017,27.15101]
[1778293874757,27.79,80453.74,2.4,-0.31943,0.00017,27.03848]
[1778293875781,27.79,80453.74,2.4,-0.31943,0.00017,27.03848]
[1778293875883,27.79,80462.35,2.4,-0.31797,0.00017,26.98937]
[1778293881806,27.8,80461.93,2.4,-0.31807,0.00017,26.99281]
[1778293886841,27.8,80460.32,2.4,-0.31836,0.00017,27.0028]
[1778293888102,27.8,80460.32,2.4,-0.31836,0.00017,27.0028]
[1778293893890,27.81,80462.77,2.4,-0.31796,0.00017,26.98635]
[1778293897921,27.81,80471.44,2.4,-0.31651,0.00017,26.93717]
[1778293902953,27.82,80466.59,2.4,-0.31736,0.00017,26.96615]
[1778293907988,27.82,80465.07,2.4,-0.31764,0.00017,26.97578]
[1778293913024,27.82,80465.27,2.4,-0.31764,0.00017,26.97553]
[1778293918059,27.83,80466.17,2.4,-0.31751,0.00017,26.97126]
[1778293923094,27.83,80464.62,2.4,-0.3178,0.00017,26.98107]
[1778293928129,27.84,80462.68,2.4,-0.31815,0.00017,26.99302]
[1778293929110,27.84,80462.68,2.4,-0.31815,0.00017,26.99302]
[1778293929611,27.84,80456.06,2.4,-0.31927,0.00017,27.03096]
[1778293933814,27.84,80447.77,2.4,-0.32069,0.00017,27.07833]
[1778293934756,27.84,80447.16,2.4,-0.3208,0.00017,27.08184]
[1778293940213,27.84,80442.1,2.4,-0.32166,0.00017,27.11062]
[1778293945249,27.84,80442.03,2.4,-0.32168,0.00017,27.11113]
[1778293950285,27.84,80444.46,2.4,-0.32127,0.00017,27.09754]
[1778293955319,27.84,80448.71,2.4,-0.32053,0.00017,27.07019]
[1778293962369,27.84,80448.7,2.4,-0.32054,0.00017,27.07051]
[1778293972439,27.85,80448.28,2.4,-0.32062,0.00017,27.07319]
[1778293979635,27.85,80447.88,2.4,-0.32069,0.00017,27.07554]
[1778293986115,27.85,80447.07,2.4,-0.32084,0.00017,27.08029]
[1778293995504,27.85,80448.22,2.4,-0.32064,0.00017,27.07391]
[1778294000636,27.85,80448.05,2.4,-0.32068,0.00017,27.07499]
[1778294005666,27.85,80448.25,2.4,-0.32064,0.00017,27.07388]
[1778294007238,27.85,80448.78,2.4,-0.32056,0.00017,27.07095]
[1778294013708,27.85,80447.59,2.4,-0.32074,0.00017,27.07423]
[1778294019769,27.85,80446.69,2.4,-0.3209,0.00017,27.07935]
[1778294022352,27.85,80446.72,2.4,-0.32089,0.00017,27.07918]
[1778294023071,27.85,80434.3,2.4,-0.323,0.00017,27.14889]
[1778294023735,27.85,80434.3,2.4,-0.323,0.00017,27.14889]
[1778294031853,27.85,80426.8,2.4,-0.32426,0.00017,27.18979]
[1778294033507,27.85,80426.8,2.4,-0.32426,0.00017,27.18979]
[1778294041923,27.84,80424.89,2.4,-0.32456,0.00017,27.19942]
[1778294046958,27.84,80430.29,2.4,-0.32362,0.00017,27.16903]
[1778294054007,27.84,80436.67,2.4,-0.32253,0.00017,27.13312]
[1778294059046,27.84,80435.49,2.4,-0.32273,0.00017,27.13957]
[1778294064080,27.83,80433.02,2.4,-0.32314,0.00017,27.15315]
[1778294070122,27.83,80432.58,2.4,-0.32321,0.00017,27.1553]
[1778294075157,27.83,80432.83,2.4,-0.32314,0.00017,27.15014]
[1778294080192,27.83,80431.95,2.4,-0.32328,0.00017,27.15479]
[1778294085227,27.83,80431.5,2.4,-0.32335,0.00017,27.15703]
[1778294088557,27.83,80431.78,2.4,-0.3233,0.00017,27.15541]
[1778294090114,27.83,80431.81,2.4,-0.32329,0.00017,27.15508]
[1778294095297,27.83,80430.76,2.4,-0.32346,0.00017,27.16061]
[1778294100332,27.82,80428.59,2.4,-0.32382,0.00017,27.1724]
[1778294105368,27.82,80428.48,2.4,-0.32383,0.00017,27.17267]
[1778294114029,27.82,80428.43,2.4,-0.32384,0.00017,27.17289]
[1778294120472,27.82,80428.09,2.4,-0.32387,0.00017,27.1739]
[1778294125507,27.82,80423.69,2.4,-0.32461,0.00017,27.19802]
[1778294130542,27.81,80422.42,2.4,-0.32482,0.00017,27.20467]
[1778294135577,27.81,80423.13,2.4,-0.32467,0.00017,27.19686]
[1778294141619,27.81,80423.4,2.4,-0.32461,0.00017,27.19495]
[1778294147661,27.81,80423.35,2.4,-0.32461,0.00017,27.19485]
[1778294152696,27.81,80423.67,2.4,-0.32455,0.00017,27.19277]
[1778294155099,27.81,80424.56,2.4,-0.32439,0.00017,27.18772]
[1778294157493,27.81,80423.92,2.4,-0.3245,0.00017,27.19116]
[1778294159771,27.8,80425.3,2.4,-0.32426,0.00017,27.18338]
[1778294164780,27.8,80426.29,2.4,-0.32408,0.00017,27.17762]
[1778294169815,27.8,80423.27,2.4,-0.32459,0.00017,27.19418]
[1778294173019,27.8,80420.83,2.4,-0.32501,0.00017,27.20753]
[1778294173023,27.8,80420.83,2.4,-0.32501,0.00017,27.20753]
[1778294178880,27.8,80414.48,2.4,-0.32608,0.00017,27.24217]
[1778294181679,27.8,80414.44,2.4,-0.32609,0.00017,27.24231]
[1778294181772,27.8,80412.26,2.4,-0.32645,0.00017,27.25412]
[1778294182917,27.8,80411.79,2.4,-0.32654,0.00017,27.2567]
[1778294184059,27.8,80411.95,2.4,-0.32651,0.00017,27.25577]
[1778294184082,27.8,80411.95,2.4,-0.32651,0.00017,27.25577]
[1778294184088,27.8,80411.95,2.4,-0.32651,0.00017,27.25577]
[1778294184103,27.8,80411.95,2.4,-0.32651,0.00017,27.25577]
[1778294184139,27.8,80411.95,2.4,-0.32651,0.00017,27.25577]
[1778294184605,27.8,80411.95,2.4,-0.32651,0.00017,27.25577]
[1778294189892,27.8,80407.98,2.4,-0.3272,0.00017,27.27805]
[1778294192869,27.8,80408.12,2.4,-0.32719,0.00017,27.27463]
[1778294193014,27.8,80408.12,2.4,-0.32719,0.00017,27.27463]
[1778294193027,27.8,80408.12,2.4,-0.32719,0.00017,27.27463]
[1778294193032,27.8,80408.12,2.4,-0.32719,0.00017,27.27463]
[1778294193033,27.8,80408.12,2.4,-0.32719,0.00017,27.27463]
[1778294193985,27.81,80399.98,2.4,-0.3286,0.00017,27.3195]
[1778294195994,27.81,80394.98,2.4,-0.32947,0.00017,27.34687]
[1778294202041,27.82,80394.94,2.4,-0.32953,0.00017,27.34886]
[1778294207076,27.83,80395.49,2.4,-0.32947,0.00017,27.34713]
[1778294209447,27.83,80395.33,2.4,-0.32951,0.00017,27.34824]
[1778294217146,27.83,80393.13,2.4,-0.32991,0.00017,27.36095]
[1778294222182,27.83,80393.93,2.4,-0.32978,0.00017,27.35699]
[1778294224778,27.83,80394.01,2.4,-0.32977,0.00017,27.35663]
[1778294224900,27.83,80394.32,2.4,-0.32972,0.00017,27.35503]
[1778294229116,27.84,80399.85,2.4,-0.32878,0.00017,27.32541]
[1778294234276,27.84,80401.1,2.4,-0.32858,0.00017,27.31928]
[1778294234888,27.84,80401.1,2.4,-0.32858,0.00017,27.31928]
[1778294235890,27.84,80403.4,2.4,-0.32819,0.00017,27.30691]
[1778294236196,27.84,80408.76,2.4,-0.32728,0.00017,27.27784]
[1778294243330,27.85,80408.71,2.4,-0.32732,0.00017,27.27935]
[1778294244449,27.85,80408.71,2.4,-0.32732,0.00017,27.27935]
[1778294250070,27.85,80408.8,2.4,-0.32733,0.00017,27.27962]
[1778294254474,27.86,80410.83,2.4,-0.32698,0.00017,27.26566]
[1778294260330,27.86,80407.68,2.4,-0.32755,0.00017,27.28396]
[1778294260331,27.86,80407.68,2.4,-0.32755,0.00017,27.28396]
[1778294261736,27.86,80405.38,2.4,-0.32795,0.00017,27.29662]
[1778294263348,27.86,80406.41,2.4,-0.32778,0.00017,27.29127]
[1778294270519,27.87,80403.46,2.4,-0.32832,0.00017,27.30833]
[1778294275554,27.87,80404.23,2.4,-0.32821,0.00017,27.30476]
[1778294280589,27.88,80404.27,2.4,-0.32822,0.00017,27.30518]
[1778294289652,27.88,80404.27,2.4,-0.32825,0.00017,27.30631]
[1778294290122,27.88,80404.27,2.4,-0.32825,0.00017,27.30631]
[1778294295694,27.89,80404.93,2.4,-0.32816,0.00017,27.30349]
[1778294300729,27.89,80405.32,2.4,-0.32811,0.00017,27.30201]
[1778294302662,27.89,80405.33,2.4,-0.32812,0.00017,27.30208]
[1778294310799,27.9,80405.84,2.4,-0.32806,0.00017,27.30045]
[1778294318855,27.9,80405.89,2.4,-0.32807,0.00017,27.2977]
[1778294323890,27.91,80406.0,2.4,-0.32807,0.00017,27.29772]
[1778294330939,27.91,80406.11,2.4,-0.32807,0.00017,27.29797]
[1778294335977,27.91,80406.04,2.4,-0.3281,0.00017,27.29894]
[1778294341013,27.92,80405.05,2.4,-0.32829,0.00017,27.30489]
[1778294341407,27.92,80405.05,2.4,-0.32829,0.00017,27.30489]
[1778294347055,27.92,80405.4,2.4,-0.32825,0.00017,27.30364]
[1778294352090,27.92,80404.93,2.4,-0.32834,0.00017,27.30669]
[1778294357125,27.93,80404.79,2.4,-0.32838,0.00017,27.30794]
[1778294361434,27.93,80404.79,2.4,-0.32839,0.00017,27.30822]
[1778294363771,27.93,80404.25,2.4,-0.32849,0.00017,27.31133]
[1778294371113,27.93,80405.01,2.4,-0.32838,0.00017,27.30788]
[1778294383307,27.94,80404.98,2.4,-0.32841,0.00017,27.30591]
[1778294391363,27.94,80403.89,2.4,-0.32862,0.00017,27.31251]
[1778294396398,27.95,80404.77,2.4,-0.32848,0.00017,27.30819]
[1778294401433,27.95,80404.32,2.4,-0.32857,0.00017,27.31105]
[1778294403518,27.95,80404.73,2.4,-0.3285,0.00017,27.30892]
[1778294410426,27.95,80404.14,2.4,-0.32861,0.00017,27.31254]
[1778294415532,27.95,80404.25,2.4,-0.32861,0.00017,27.31233]
[1778294420567,27.95,80401.81,2.4,-0.32903,0.00017,27.32572]
[1778294422104,27.95,80401.81,2.4,-0.32903,0.00017,27.32572]
[1778294422342,27.95,80398.21,2.4,-0.32965,0.00017,27.34511]
[1778294422994,27.95,80398.21,2.4,-0.32965,0.00017,27.34511]
[1778294428623,27.95,80394.59,2.4,-0.33027,0.00017,27.36449]
[1778294432213,27.95,80394.59,2.4,-0.33025,0.00017,27.36098]
[1778294437686,27.95,80396.4,2.4,-0.32994,0.00017,27.35128]
[1778294443729,27.95,80393.83,2.4,-0.33038,0.00017,27.36499]
[1778294449772,27.95,80393.89,2.4,-0.33037,0.00017,27.36458]
[1778294455814,27.95,80391.68,2.4,-0.33074,0.00017,27.37627]
[1778294456169,27.95,80391.68,2.4,-0.33074,0.00017,27.37627]
[1778294461468,27.95,80391.53,2.4,-0.33077,0.00017,27.37705]
[1778294466891,27.95,80383.7,2.4,-0.33211,0.00017,27.41841]
[1778294471926,27.95,80382.92,2.4,-0.33223,0.00017,27.42229]
[1778294476783,27.95,80384.51,2.4,-0.33196,0.00017,27.41378]
[1778294476831,27.95,80384.51,2.4,-0.33196,0.00017,27.41378]
[1778294476863,27.95,80384.51,2.4,-0.33196,0.00017,27.41378]
[1778294480056,27.95,80386.65,2.4,-0.33158,0.00017,27.40222]
[1778294484230,27.95,80392.53,2.4,-0.33058,0.00017,27.37119]
[1778294491059,27.95,80393.82,2.4,-0.33036,0.00017,27.36143]
[1778294495299,27.96,80395.64,2.4,-0.33006,0.00017,27.35209]
[1778294495365,27.96,80395.64,2.4,-0.33006,0.00017,27.35209]
[1778294502137,27.96,80400.54,2.4,-0.32923,0.00017,27.32601]
[1778294503459,27.96,80401.39,2.4,-0.32909,0.00017,27.32146]
[1778294504800,27.96,80402.9,2.4,-0.32883,0.00017,27.31336]
[1778294505743,27.96,80403.21,2.4,-0.32878,0.00017,27.31173]
[1778294505744,27.96,80403.21,2.4,-0.32878,0.00017,27.31173]
[1778294506430,27.96,80403.27,2.4,-0.32877,0.00017,27.31145]
[1778294513020,27.96,80404.29,2.4,-0.3286,0.00017,27.30615]
[1778294518249,27.96,80406.6,2.4,-0.32822,0.00017,27.29418]
[1778294523853,27.96,80407.41,2.4,-0.32809,0.00017,27.29013]
[1778294529330,27.97,80407.05,2.4,-0.32817,0.00017,27.29271]
[1778294533506,27.97,80407.05,2.4,-0.32817,0.00017,27.29271]
[1778294533580,27.97,80407.05,2.4,-0.32817,0.00017,27.29271]
[1778294535585,27.97,80403.56,2.4,-0.32878,0.00017,27.31203]
[1778294536204,27.97,80403.56,2.4,-0.32878,0.00017,27.31203]
[1778294536410,27.97,80399.48,2.4,-0.32949,0.00017,27.33417]
[1778294536929,27.97,80399.48,2.4,-0.32949,0.00017,27.33417]
[1778294536995,27.97,80399.48,2.4,-0.32949,0.00017,27.33417]
[1778294542421,27.97,80391.5,2.4,-0.33086,0.00017,27.37712]
[1778294548266,27.97,80390.43,2.4,-0.33105,0.00017,27.38288]
[1778294548421,27.97,80390.43,2.4,-0.33105,0.00017,27.38288]
[1778294555512,27.97,80389.74,2.4,-0.33115,0.00017,27.38309]
[1778294561554,27.97,80391.17,2.4,-0.3309,0.00017,27.37546]
[1778294567469,27.97,80392.41,2.4,-0.33069,0.00017,27.36886]
[1778294567557,27.97,80392.41,2.4,-0.33069,0.00017,27.36886]
[1778294570073,27.97,80399.85,2.4,-0.32942,0.00017,27.32906]
[1778294570097,27.97,80399.85,2.4,-0.32942,0.00017,27.32906]
[1778294574234,27.97,80408.88,2.4,-0.32788,0.00017,27.28055]
[1778294575047,27.97,80408.92,2.4,-0.32787,0.00017,27.28041]
[1778294580690,27.98,80404.6,2.4,-0.32863,0.00017,27.30431]
[1778294585729,27.98,80404.95,2.4,-0.32858,0.00017,27.30273]
[1778294590125,27.98,80404.46,2.4,-0.32866,0.00017,27.30544]
[1778294595798,27.98,80401.94,2.4,-0.32911,0.00017,27.31955]
[1778294596313,27.98,80401.94,2.4,-0.32911,0.00017,27.31955]
[1778294604235,27.98,80399.74,2.4,-0.32949,0.00017,27.33159]
[1778294605471,27.98,80399.23,2.4,-0.32959,0.00017,27.33447]
[1778294613924,27.99,80397.13,2.4,-0.32994,0.00017,27.34249]
[1778294619966,27.99,80396.67,2.4,-0.33002,0.00017,27.34511]
[1778294625961,27.99,80397.02,2.4,-0.32996,0.00017,27.34333]
[1778294634065,27.99,80395.37,2.4,-0.33025,0.00017,27.35246]
[1778294640805,27.99,80395.15,2.4,-0.33029,0.00017,27.35366]
[1778294640833,27.99,80395.15,2.4,-0.33029,0.00017,27.35366]
[1778294642041,27.99,80393.65,2.4,-0.33056,0.00017,27.36183]
[1778294642580,27.99,80389.92,2.4,-0.3312,0.00017,27.38171]
[1778294648869,27.99,80387.85,2.4,-0.33155,0.00017,27.39276]
[1778294648875,27.99,80387.85,2.4,-0.33155,0.00017,27.39276]
[1778294649105,27.99,80387.85,2.4,-0.33155,0.00017,27.39276]
[1778294651491,27.99,80382.92,2.4,-0.33241,0.00017,27.4192]
[1778294656670,27.99,80380.98,2.4,-0.33276,0.00017,27.42995]
[1778294663269,28.0,80381.45,2.4,-0.3327,0.00017,27.42817]
[1778294669311,28.0,80382.3,2.4,-0.33257,0.00017,27.42428]
[1778294674346,28.01,80388.25,2.4,-0.33155,0.00017,27.38988]
[1778294679381,28.01,80388.4,2.4,-0.33154,0.00017,27.38971]
[1778294681472,28.01,80388.61,2.4,-0.33151,0.00017,27.38872]
[1778294681569,28.01,80388.61,2.4,-0.33151,0.00017,27.38872]
[1778294683015,28.01,80388.61,2.4,-0.33152,0.00017,27.38896]
[1778294686350,28.01,80390.24,2.4,-0.33124,0.00017,27.38027]
[1778294691465,28.01,80391.92,2.4,-0.33095,0.00017,27.37129]
[1778294694222,28.01,80391.92,2.4,-0.33095,0.00017,27.37129]
[1778294700417,28.01,80392.85,2.4,-0.33079,0.00017,27.36628]
[1778294700421,28.01,80392.85,2.4,-0.33079,0.00017,27.36628]
[1778294710783,28.01,80400.04,2.4,-0.32956,0.00017,27.3279]
[1778294716641,28.01,80402.75,2.4,-0.3291,0.00017,27.31362]
[1778294724697,28.01,80402.2,2.4,-0.3292,0.00017,27.31688]
[1778294729734,28.01,80401.33,2.4,-0.32936,0.00017,27.32174]
[1778294734770,28.02,80400.94,2.4,-0.32941,0.00017,27.32051]
[1778294742826,28.02,80400.9,2.4,-0.32943,0.00017,27.32101]
[1778294748868,28.02,80398.9,2.4,-0.32978,0.00017,27.33188]
[1778294753903,28.02,80398.36,2.4,-0.32987,0.00017,27.33491]
[1778294759945,28.02,80399.21,2.4,-0.32973,0.00017,27.33052]
[1778294764980,28.02,80398.31,2.4,-0.32989,0.00017,27.33547]
[1778294765610,28.02,80398.31,2.4,-0.32989,0.00017,27.33547]
[1778294769116,28.02,80395.4,2.4,-0.33039,0.00017,27.35108]
[1778294772799,28.02,80395.39,2.4,-0.33039,0.00017,27.3512]
[1778294772811,28.02,80395.39,2.4,-0.33039,0.00017,27.3512]
[1778294779078,28.02,80391.55,2.4,-0.33107,0.00017,27.37227]
[1778294784114,28.03,80388.91,2.4,-0.33154,0.00017,27.38671]
[1778294789148,28.03,80384.78,2.4,-0.33226,0.00017,27.4089]
[1778294791783,28.03,80384.74,2.4,-0.33225,0.00017,27.40574]
[1778294792169,28.03,80381.91,2.4,-0.33274,0.00017,27.42071]
[1778294793336,28.03,80381.91,2.4,-0.33274,0.00017,27.42071]
[1778294799218,28.04,80378.36,2.4,-0.33339,0.00017,27.44061]
[1778294804253,28.04,80376.43,2.4,-0.33375,0.00017,27.45158]
[1778294810295,28.05,80376.02,2.4,-0.33385,0.00017,27.45469]
[1778294815330,28.05,80375.29,2.4,-0.334,0.00017,27.45932]
[1778294820365,28.06,80375.35,2.4,-0.33401,0.00017,27.45981]
[1778294822066,28.06,80375.35,2.4,-0.33401,0.00017,27.45981]
[1778294822115,28.06,80375.35,2.4,-0.33402,0.00017,27.46014]
[1778294827974,28.06,80375.08,2.4,-0.33408,0.00017,27.46192]
[1778294833093,28.07,80375.2,2.4,-0.33409,0.00017,27.46217]
[1778294845543,28.08,80375.6,2.4,-0.33407,0.00017,27.46174]
[1778294851585,28.08,80374.83,2.4,-0.33421,0.00017,27.46302]
[1778294853028,28.08,80374.9,2.4,-0.3342,0.00017,27.46278]
[1778294862662,28.09,80376.28,2.4,-0.334,0.00017,27.45686]
[1778294870720,28.1,80374.06,2.4,-0.33441,0.00017,27.46937]
[1778294876762,28.1,80373.76,2.4,-0.33449,0.00017,27.4717]
[1778294882804,28.1,80373.56,2.4,-0.33454,0.00017,27.47337]
[1778294887839,28.11,80373.13,2.4,-0.33463,0.00017,27.47611]
[1778294892874,28.11,80373.16,2.4,-0.33464,0.00017,27.47645]
[1778294898916,28.11,80371.84,2.4,-0.33489,0.00017,27.48388]
[1778294906898,28.12,80371.84,2.4,-0.3349,0.00017,27.48425]
[1778294913014,28.12,80371.81,2.4,-0.33492,0.00017,27.48186]
[1778294921622,28.12,80371.29,2.4,-0.33502,0.00017,27.48492]
[1778294921722,28.13,80371.29,2.4,-0.33503,0.00017,27.48528]
[1778294927336,28.13,80370.02,2.4,-0.33526,0.00017,27.49247]
[1778294934162,28.13,80368.36,2.4,-0.33558,0.00017,27.50199]
[1778294938832,28.14,80368.72,2.4,-0.33553,0.00017,27.50048]
[1778294938836,28.14,80368.72,2.4,-0.33553,0.00017,27.50048]
[1778294939006,28.14,80368.72,2.4,-0.33553,0.00017,27.50048]
[1778294939057,28.14,80368.72,2.4,-0.33553,0.00017,27.50048]
[1778294939174,28.14,80368.72,2.4,-0.33553,0.00017,27.50048]
[1778294939513,28.14,80378.52,2.4,-0.33385,0.00017,27.44991]
[1778294943593,28.14,80375.81,2.4,-0.33433,0.00017,27.46438]
[1778294949268,28.15,80374.86,2.4,-0.33452,0.00017,27.47008]
[1778294951182,28.15,80374.64,2.4,-0.33456,0.00017,27.47133]
[1778294957324,28.15,80376.13,2.4,-0.33433,0.00017,27.46433]
[1778294962359,28.15,80374.61,2.4,-0.3346,0.00017,27.47275]
[1778294967394,28.16,80374.61,2.4,-0.33462,0.00017,27.47324]
[1778294973437,28.16,80374.63,2.4,-0.33462,0.00017,27.47024]
[1778294978579,28.16,80374.09,2.4,-0.33472,0.00017,27.47341]
[1778294984514,28.17,80373.12,2.4,-0.33491,0.00017,27.47905]
[1778294985365,28.17,80373.12,2.4,-0.33491,0.00017,27.47905]
[1778294985442,28.17,80373.12,2.4,-0.33491,0.00017,27.47905]
[1778294985709,28.17,80373.12,2.4,-0.33491,0.00017,27.47905]
[1778294986528,28.17,80388.9,2.4,-0.33221,0.00017,27.397]
[1778294989603,28.17,80391.29,2.4,-0.33181,0.00017,27.38476]
[1778294989632,28.17,80391.29,2.4,-0.33181,0.00017,27.38476]
[1778294991625,28.17,80391.88,2.4,-0.33172,0.00017,27.38198]
[1778294991632,28.17,80391.88,2.4,-0.33172,0.00017,27.38198]
[1778294993690,28.17,80395.27,2.4,-0.33115,0.00017,27.36421]
[1778294995075,28.17,80399.91,2.4,-0.33035,0.00017,27.33959]
[1778295000627,28.17,80402.48,2.4,-0.32991,0.00017,27.32587]
[1778295001264,28.17,80402.48,2.4,-0.32991,0.00017,27.32587]
[1778295006669,28.17,80401.56,2.4,-0.33007,0.00017,27.3307]
[1778295011704,28.17,80402.41,2.4,-0.32992,0.00017,27.32615]
[1778295017746,28.17,80402.44,2.4,-0.32992,0.00017,27.32595]
[1778295019872,28.17,80402.41,2.4,-0.32992,0.00017,27.3261]
[1778295026814,28.17,80402.83,2.4,-0.32985,0.00017,27.32384]
[1778295032856,28.17,80402.33,2.4,-0.32992,0.00017,27.32299]
[1778295034859,28.17,80402.27,2.4,-0.32993,0.00017,27.32331]
[1778295039446,28.17,80402.37,2.4,-0.32991,0.00017,27.32276]
[1778295039478,28.17,80402.37,2.4,-0.32991,0.00017,27.32276]
[1778295040216,28.17,80402.4,2.4,-0.32991,0.00017,27.32258]
[1778295041857,28.17,80400.35,2.4,-0.33025,0.00017,27.33342]
[1778295043102,28.17,80398.97,2.4,-0.33049,0.00017,27.34073]
[1778295045704,28.17,80396.34,2.4,-0.33093,0.00017,27.35459]
[1778295046480,28.17,80395.59,2.4,-0.33106,0.00017,27.35853]
[1778295046998,28.17,80395.59,2.4,-0.33106,0.00017,27.35849]
[1778295052997,28.17,80387.26,2.4,-0.33247,0.00017,27.40186]
[1778295060973,28.17,80387.26,2.4,-0.33247,0.00017,27.40186]
[1778295060992,28.17,80387.26,2.4,-0.33247,0.00017,27.40186]
[1778295063057,28.16,80387.85,2.4,-0.33234,0.00017,27.39804]
[1778295068102,28.16,80388.0,2.4,-0.3323,0.00017,27.39678]
[1778295073386,28.16,80388.27,2.4,-0.33225,0.00017,27.39504]
[1778295073487,28.16,80388.27,2.4,-0.33225,0.00017,27.39504]
[1778295074063,28.16,80388.15,2.4,-0.33227,0.00017,27.39559]
[1778295075709,28.16,80393.0,2.4,-0.33144,0.00017,27.36997]
[1778295078783,28.16,80400.98,2.4,-0.33007,0.00017,27.3276]
[1778295078877,28.15,80401.16,2.4,-0.33004,0.00017,27.32662]
[1778295079162,28.15,80401.16,2.4,-0.33004,0.00017,27.32662]
[1778295080682,28.15,80403.52,2.4,-0.32964,0.00017,27.31403]
[1778295083654,28.15,80404.62,2.4,-0.32945,0.00017,27.30815]
[1778295089250,28.15,80405.0,2.4,-0.32938,0.00017,27.30608]
[1778295090193,28.15,80405.0,2.4,-0.32938,0.00017,27.30608]
[1778295094504,28.15,80404.97,2.4,-0.32937,0.00017,27.30274]
[1778295100327,28.15,80406.24,2.4,-0.32915,0.00017,27.29593]
[1778295105363,28.15,80404.02,2.4,-0.32953,0.00017,27.30777]
[1778295111404,28.15,80404.05,2.4,-0.32952,0.00017,27.30752]
[1778295112526,28.15,80404.05,2.4,-0.32952,0.00017,27.30752]
[1778295112528,28.15,80404.05,2.4,-0.32952,0.00017,27.30752]
[1778295114091,28.15,80408.2,2.4,-0.32882,0.00017,27.28532]
[1778295115779,28.15,80409.35,2.4,-0.32862,0.00017,27.27917]
[1778295116284,28.15,80409.57,2.4,-0.32858,0.00017,27.278]
[1778295122404,28.15,80413.78,2.4,-0.32787,0.00017,27.25555]
[1778295122601,28.16,80413.78,2.4,-0.32787,0.00017,27.25564]
[1778295128523,28.15,80415.08,2.4,-0.32762,0.00017,27.24736]
[1778295131845,28.15,80415.08,2.4,-0.32762,0.00017,27.24736]
[1778295131909,28.15,80415.08,2.4,-0.32762,0.00017,27.24736]
[1778295131920,28.14,80414.37,2.4,-0.32772,0.00017,27.25058]
[1778295135572,28.14,80428.21,2.4,-0.32535,0.00017,27.17481]
[1778295140607,28.14,80433.43,2.4,-0.32445,0.00017,27.14568]
[1778295146649,28.13,80433.38,2.4,-0.32444,0.00017,27.14535]
[1778295152691,28.13,80432.96,2.4,-0.32447,0.00017,27.14355]
[1778295157726,28.13,80431.53,2.4,-0.3247,0.00017,27.15091]
[1778295162761,28.13,80427.8,2.4,-0.32532,0.00017,27.17075]
[1778295168803,28.12,80427.86,2.4,-0.32529,0.00017,27.16977]
[1778295178873,28.12,80427.83,2.4,-0.32526,0.00017,27.16891]
[1778295183908,28.11,80428.12,2.4,-0.3252,0.00017,27.16686]
[1778295191964,28.11,80428.47,2.4,-0.32512,0.00017,27.16425]
[1778295198011,28.11,80428.22,2.4,-0.32515,0.00017,27.16512]
[1778295210097,28.1,80428.12,2.4,-0.32514,0.00017,27.16471]
[1778295220167,28.1,80428.33,2.4,-0.32506,0.00017,27.15925]
[1778295229230,28.09,80428.1,2.4,-0.32508,0.00017,27.15985]
[1778295234265,28.09,80429.17,2.4,-0.32489,0.00017,27.15363]
[1778295239300,28.09,80430.38,2.4,-0.32468,0.00017,27.1467]
[1778295243854,28.09,80430.92,2.4,-0.32458,0.00017,27.14356]
[1778295245770,28.09,80430.92,2.4,-0.32458,0.00017,27.1435]
[1778295251386,28.09,80430.1,2.4,-0.3247,0.00017,27.14753]
[1778295260449,28.08,80429.93,2.4,-0.32471,0.00017,27.14789]
[1778295265484,28.08,80428.83,2.4,-0.32489,0.00017,27.1536]
[1778295270519,28.08,80428.96,2.4,-0.32486,0.00017,27.15255]
[1778295275556,28.08,80433.41,2.4,-0.32408,0.00017,27.12429]
[1778295280589,28.08,80433.06,2.4,-0.32413,0.00017,27.12599]
[1778295284431,28.08,80432.86,2.4,-0.32416,0.00017,27.12704]
[1778295289652,28.08,80428.85,2.4,-0.32483,0.00017,27.14864]
[1778295290379,28.08,80428.85,2.4,-0.32483,0.00017,27.14864]
[1778295290660,28.08,80428.63,2.4,-0.32487,0.00017,27.14978]
[1778295291967,28.08,80428.63,2.4,-0.32487,0.00017,27.14978]
[1778295292068,28.08,80428.63,2.4,-0.32487,0.00017,27.15]
[1778295294164,28.08,80428.55,2.4,-0.32488,0.00017,27.1503]
[1778295294688,28.08,80428.99,2.4,-0.32481,0.00017,27.14782]
[1778295296853,28.08,80428.6,2.4,-0.32488,0.00017,27.15018]
[1778295298578,28.08,80428.64,2.4,-0.32488,0.00017,27.15017]
[1778295298679,28.08,80428.64,2.4,-0.32489,0.00017,27.1506]
[1778295300790,28.08,80428.64,2.4,-0.32489,0.00017,27.1506]
[1778295300891,28.08,80428.64,2.4,-0.32489,0.00017,27.15047]
[1778295303410,28.08,80428.85,2.4,-0.32487,0.00017,27.14975]
[1778295303511,28.08,80428.85,2.4,-0.32487,0.00017,27.14996]
[1778295305565,28.08,80428.85,2.4,-0.32487,0.00017,27.14996]
[1778295310800,28.08,80429.36,2.4,-0.32477,0.00017,27.14671]
[1778295315335,28.08,80432.11,2.4,-0.3243,0.00017,27.13135]
[1778295319110,28.08,80431.66,2.4,-0.32437,0.00017,27.13361]
[1778295319863,28.08,80431.74,2.4,-0.32435,0.00017,27.13312]
[1778295320562,28.08,80431.74,2.4,-0.32435,0.00017,27.13312]
[1778295320870,28.08,80431.72,2.4,-0.32436,0.00017,27.13346]
[1778295322251,28.08,80432.15,2.4,-0.32429,0.00017,27.13104]
[1778295322884,28.08,80432.09,2.4,-0.3243,0.00017,27.13131]
[1778295323588,28.08,80432.09,2.4,-0.3243,0.00017,27.13131]
[1778295323891,28.08,80431.92,2.4,-0.32433,0.00017,27.13248]
[1778295325560,28.08,80431.59,2.4,-0.32439,0.00017,27.13424]
[1778295326701,28.08,80430.38,2.4,-0.32459,0.00017,27.14083]
[1778295326802,28.08,80430.38,2.4,-0.32459,0.00017,27.14076]
[1778295328318,28.08,80430.38,2.4,-0.32459,0.00017,27.14076]
[1778295329010,28.08,80430.38,2.4,-0.32459,0.00017,27.14076]
[1778295332331,28.08,80431.13,2.4,-0.32448,0.00017,27.13424]
[1778295333022,28.08,80431.13,2.4,-0.32448,0.00017,27.13424]
[1778295332954,28.09,80431.2,2.4,-0.32447,0.00017,27.13408]
[1778295333961,28.09,80431.29,2.4,-0.32446,0.00017,27.13381]
[1778295338996,28.09,80431.6,2.4,-0.32444,0.00017,27.13321]
[1778295346048,28.1,80431.35,2.4,-0.32453,0.00017,27.13612]
[1778295352092,28.11,80431.33,2.4,-0.32457,0.00017,27.13753]
[1778295358134,28.11,80431.37,2.4,-0.3246,0.00017,27.1386]
[1778295364176,28.12,80430.9,2.4,-0.32472,0.00017,27.14246]
[1778295367226,28.12,80429.8,2.4,-0.32492,0.00017,27.1489]
[1778295367264,28.12,80427.86,2.4,-0.32525,0.00017,27.15972]
[1778295368711,28.12,80427.86,2.4,-0.32525,0.00017,27.15972]
[1778295368724,28.13,80428.11,2.4,-0.32521,0.00017,27.15847]
[1778295369283,28.13,80428.11,2.4,-0.32521,0.00017,27.15847]
[1778295375610,28.13,80419.32,2.4,-0.32673,0.00017,27.20711]
[1778295381030,28.13,80418.81,2.4,-0.32684,0.00017,27.21073]
[1778295387808,28.14,80416.65,2.4,-0.32723,0.00017,27.22317]
[1778295388673,28.14,80416.65,2.4,-0.32724,0.00017,27.22342]
[1778295396400,28.15,80415.23,2.4,-0.3275,0.00017,27.22864]
[1778295398983,28.15,80414.48,2.4,-0.32763,0.00017,27.2328]
[1778295409291,28.15,80415.39,2.4,-0.32749,0.00017,27.22845]
[1778295417547,28.16,80415.29,2.4,-0.32755,0.00017,27.23062]
[1778295423735,28.16,80415.29,2.4,-0.32755,0.00017,27.23062]
[1778295431281,28.16,80415.68,2.4,-0.32752,0.00017,27.22958]
[1778295433613,28.17,80415.68,2.4,-0.32753,0.00017,27.22983]
[1778295434356,28.17,80415.6,2.4,-0.32754,0.00017,27.23043]
[1778295435364,28.17,80413.08,2.4,-0.32798,0.00017,27.24406]
[1778295440708,28.17,80410.68,2.4,-0.32839,0.00017,27.25728]
[1778295444343,28.17,80410.54,2.4,-0.32842,0.00017,27.25817]
[1778295444502,28.17,80410.54,2.4,-0.32842,0.00017,27.25817]
[1778295450531,28.17,80410.5,2.4,-0.32844,0.00017,27.25861]
[1778295450538,28.17,80410.5,2.4,-0.32844,0.00017,27.25861]
[1778295458793,28.17,80410.5,2.4,-0.32844,0.00017,27.2587]
[1778295464877,28.17,80410.76,2.4,-0.32839,0.00017,27.25439]
[1778295470918,28.18,80412.25,2.4,-0.32815,0.00017,27.24663]
[1778295475953,28.18,80411.58,2.4,-0.32827,0.00017,27.25042]
[1778295481001,28.18,80411.53,2.4,-0.32828,0.00017,27.25088]
[1778295486036,28.18,80411.34,2.4,-0.32832,0.00017,27.25207]
[1778295487652,28.18,80411.3,2.4,-0.32833,0.00017,27.25232]
[1778295496106,28.18,80411.81,2.4,-0.32825,0.00017,27.24989]
[1778295501141,28.18,80411.74,2.4,-0.32827,0.00017,27.25044]
[1778295506176,28.18,80411.69,2.4,-0.32828,0.00017,27.25087]
[1778295510346,28.18,80411.87,2.4,-0.32825,0.00017,27.25003]
[1778295516246,28.18,80411.84,2.4,-0.32825,0.00017,27.24689]
[1778295521281,28.19,80412.04,2.4,-0.32822,0.00017,27.24598]
[1778295526317,28.19,80411.55,2.4,-0.32831,0.00017,27.24876]
[1778295534373,28.19,80411.27,2.4,-0.32836,0.00017,27.25049]
[1778295544443,28.19,80411.16,2.4,-0.32839,0.00017,27.25136]
[1778295549478,28.19,80408.61,2.4,-0.32883,0.00017,27.26517]
[1778295557534,28.19,80410.72,2.4,-0.32847,0.00017,27.254]
[1778295562569,28.19,80411.01,2.4,-0.32843,0.00017,27.25258]
[1778295567604,28.19,80409.24,2.4,-0.32873,0.00017,27.26216]
[1778295573646,28.19,80408.56,2.4,-0.32883,0.00017,27.26242]
[1778295581704,28.19,80409.06,2.4,-0.32875,0.00017,27.25991]
[1778295590768,28.19,80408.53,2.4,-0.32884,0.00017,27.26279]
[1778295593558,28.19,80408.53,2.4,-0.32885,0.00017,27.26294]
[1778295597012,28.19,80408.53,2.4,-0.32884,0.00017,27.26277]
[1778295599012,28.19,80410.25,2.4,-0.32855,0.00017,27.25343]
[1778295599187,28.19,80410.25,2.4,-0.32855,0.00017,27.25343]
[1778295601027,28.19,80412.89,2.4,-0.3281,0.00017,27.23934]
[1778295602736,28.19,80417.42,2.4,-0.32733,0.00017,27.21511]
[1778295602852,28.19,80411.56,2.4,-0.32833,0.00017,27.24667]
[1778295603445,28.19,80411.56,2.4,-0.32833,0.00017,27.24667]
[1778295603859,28.19,80411.52,2.4,-0.32833,0.00017,27.24665]
[1778295608894,28.19,80411.52,2.4,-0.32834,0.00017,27.24688]
[1778295614230,28.2,80412.15,2.4,-0.32824,0.00017,27.24369]
[1778295618091,28.2,80411.37,2.4,-0.32837,0.00017,27.24798]
[1778295620972,28.2,80410.74,2.4,-0.32849,0.00017,27.25156]
[1778295629034,28.2,80410.12,2.4,-0.3286,0.00017,27.25529]
[1778295635076,28.2,80412.37,2.4,-0.32821,0.00017,27.24]
[1778295637278,28.2,80412.37,2.4,-0.32821,0.00017,27.24]
[1778295637370,28.2,80412.37,2.4,-0.32822,0.00017,27.24008]
[1778295642290,28.2,80412.7,2.4,-0.32813,0.00017,27.23736]
[1778295642387,28.19,80412.05,2.4,-0.32823,0.00017,27.24061]
[1778295648167,28.19,80412.33,2.4,-0.32816,0.00017,27.23832]
[1778295653202,28.19,80408.94,2.4,-0.32872,0.00017,27.25577]
[1778295656127,28.18,80409.01,2.4,-0.3287,0.00017,27.25511]
[1778295662265,28.18,80407.64,2.4,-0.3289,0.00017,27.26143]
[1778295662949,28.18,80407.64,2.4,-0.3289,0.00017,27.26143]
[1778295663143,28.18,80407.64,2.4,-0.3289,0.00017,27.26143]
[1778295670321,28.17,80409.86,2.4,-0.32849,0.00017,27.2483]
[1778295676160,28.17,80409.19,2.4,-0.32859,0.00017,27.25145]
[1778295677610,28.17,80409.19,2.4,-0.32857,0.00017,27.25101]
[1778295677615,28.17,80409.19,2.4,-0.32857,0.00017,27.25101]
[1778295681117,28.16,80404.87,2.4,-0.3293,0.00017,27.27371]
[1778295681676,28.16,80402.56,2.4,-0.32969,0.00017,27.28597]
[1778295683571,28.16,80400.48,2.4,-0.33004,0.00017,27.2969]
[1778295683574,28.16,80400.48,2.4,-0.33004,0.00017,27.2969]
[1778295684049,28.16,80400.48,2.4,-0.33004,0.00017,27.2969]
[1778295686132,28.16,80399.74,2.4,-0.33016,0.00017,27.30075]
[1778295691532,28.16,80397.24,2.4,-0.33059,0.00017,27.31395]
[1778295692246,28.16,80397.24,2.4,-0.33059,0.00017,27.31395]
[1778295692249,28.16,80397.24,2.4,-0.33059,0.00017,27.31395]
[1778295696915,28.16,80394.2,2.4,-0.33109,0.00017,27.32638]
[1778295699112,28.16,80393.18,2.4,-0.33126,0.00017,27.33167]
[1778295704560,28.16,80392.01,2.4,-0.33145,0.00017,27.33746]
[1778295709595,28.16,80392.05,2.4,-0.33143,0.00017,27.33693]
[1778295717651,28.15,80391.66,2.4,-0.33148,0.00017,27.33838]
[1778295722341,28.15,80392.05,2.4,-0.33141,0.00017,27.33619]
[1778295727724,28.15,80384.92,2.4,-0.33261,0.00017,27.37307]
[1778295733766,28.15,80384.22,2.4,-0.33271,0.00017,27.37616]
[1778295736729,28.14,80383.89,2.4,-0.33276,0.00017,27.3777]
[1778295736787,28.14,80381.35,2.4,-0.33319,0.00017,27.3909]
[1778295739259,28.15,80378.61,2.4,-0.33367,0.00017,27.40534]
[1778295739286,28.15,80376.43,2.4,-0.33405,0.00017,27.41682]
[1778295739586,28.15,80376.43,2.4,-0.33405,0.00017,27.41682]
[1778295743533,28.15,80375.17,2.4,-0.33427,0.00017,27.42358]
[1778295743836,28.15,80372.95,2.4,-0.33465,0.00017,27.43523]
[1778295751892,28.15,80373.12,2.4,-0.33464,0.00017,27.43176]
[1778295756927,28.16,80373.48,2.4,-0.33459,0.00017,27.4305]
[1778295762077,28.16,80373.11,2.4,-0.33466,0.00017,27.43266]
[1778295762167,28.16,80373.46,2.4,-0.33462,0.00017,27.43122]
[1778295763976,28.16,80384.2,2.4,-0.33278,0.00017,27.37548]
[1778295769012,28.17,80384.99,2.4,-0.33267,0.00017,27.37204]
[1778295776061,28.17,80384.66,2.4,-0.33275,0.00017,27.37471]
[1778295781096,28.18,80384.28,2.4,-0.33284,0.00017,27.37736]
[1778295786131,28.18,80383.72,2.4,-0.33295,0.00017,27.38093]
[1778295791166,28.18,80383.66,2.4,-0.33298,0.00017,27.38187]
[1778295792307,28.18,80383.66,2.4,-0.33298,0.00017,27.38187]
[1778295792353,28.18,80383.66,2.4,-0.33298,0.00017,27.38187]
[1778295793572,28.18,80383.84,2.4,-0.33296,0.00017,27.38105]
[1778295804258,28.19,80376.54,2.4,-0.33424,0.00017,27.42028]
[1778295809297,28.19,80379.47,2.4,-0.33376,0.00017,27.40555]
[1778295814332,28.2,80380.52,2.4,-0.33358,0.00017,27.39713]
[1778295819367,28.2,80378.73,2.4,-0.3339,0.00017,27.40696]
[1778295828430,28.21,80378.9,2.4,-0.3339,0.00017,27.40696]
[1778295835479,28.21,80378.86,2.4,-0.33393,0.00017,27.40787]
[1778295840514,28.21,80379.28,2.4,-0.33387,0.00017,27.4062]
[1778295845549,28.22,80379.13,2.4,-0.33391,0.00017,27.40751]
[1778295850584,28.22,80379.56,2.4,-0.33386,0.00017,27.4058]
[1778295858640,28.22,80379.53,2.4,-0.33389,0.00017,27.40681]
[1778295863675,28.23,80379.5,2.4,-0.33391,0.00017,27.40749]
[1778295871731,28.23,80378.96,2.4,-0.33401,0.00017,27.40766]
[1778295878780,28.24,80378.77,2.4,-0.33407,0.00017,27.40946]
[1778295883815,28.24,80379.15,2.4,-0.33402,0.00017,27.40799]
[1778295888850,28.24,80380.94,2.4,-0.33373,0.00017,27.39921]
[1778295894571,28.25,80381.05,2.4,-0.33372,0.00017,27.39907]
[1778295894576,28.25,80381.05,2.4,-0.33372,0.00017,27.39907]
[1778295894654,28.25,80381.05,2.4,-0.33372,0.00017,27.39907]
[1778295894735,28.25,80381.16,2.4,-0.33371,0.00017,27.39861]
[1778295895307,28.25,80381.16,2.4,-0.33371,0.00017,27.39861]
[1778295895319,28.25,80381.16,2.4,-0.33371,0.00017,27.39861]
[1778295895344,28.25,80381.16,2.4,-0.33371,0.00017,27.39861]
[1778295895357,28.25,80381.16,2.4,-0.33371,0.00017,27.39861]
[1778295895609,28.25,80381.16,2.4,-0.33371,0.00017,27.39861]
[1778295895658,28.25,80388.64,2.4,-0.33243,0.00017,27.35952]
[1778295895961,28.25,80388.64,2.4,-0.33243,0.00017,27.35952]
[1778295895963,28.25,80388.64,2.4,-0.33243,0.00017,27.35952]
[1778295896562,28.25,80388.64,2.4,-0.33243,0.00017,27.35952]
[1778295896663,28.24,80398.78,2.4,-0.33069,0.00017,27.3059]
[1778295898094,28.24,80405.45,2.4,-0.32954,0.00017,27.27028]
[1778295901530,28.24,80409.06,2.4,-0.32891,0.00017,27.25032]
[1778295902635,28.24,80411.07,2.4,-0.32856,0.00017,27.23935]
[1778295903664,28.24,80410.13,2.4,-0.32871,0.00017,27.24415]
[1778295906492,28.23,80410.04,2.4,-0.32871,0.00017,27.24397]
[1778295910135,28.23,80410.3,2.4,-0.32864,0.00017,27.24172]
[1778295916523,28.22,80415.61,2.4,-0.3277,0.00017,27.21204]
[1778295922083,28.21,80416.04,2.4,-0.32759,0.00017,27.20847]
[1778295924133,28.21,80415.92,2.4,-0.3276,0.00017,27.20894]
[1778295924234,28.21,80415.92,2.4,-0.3276,0.00017,27.20877]
[1778295929852,28.21,80414.34,2.4,-0.32785,0.00017,27.21656]
[1778295930097,28.21,80414.34,2.4,-0.32785,0.00017,27.21656]
[1778295930300,28.21,80415.96,2.4,-0.32757,0.00017,27.20771]
[1778295932153,28.2,80426.28,2.4,-0.32579,0.00017,27.14811]
[1778295937194,28.2,80426.2,2.4,-0.32578,0.00017,27.14792]
[1778295943236,28.2,80426.91,2.4,-0.32564,0.00017,27.14337]
[1778295948271,28.19,80427.19,2.4,-0.32558,0.00017,27.1413]
[1778295951703,28.19,80433.21,2.4,-0.32455,0.00017,27.10827]
[1778295952763,28.19,80438.18,2.4,-0.32371,0.00017,27.08088]
[1778295952862,28.19,80438.18,2.4,-0.32371,0.00017,27.08088]
[1778295955030,28.19,80446.45,2.4,-0.32231,0.00017,27.0352]
[1778295956855,28.19,80446.18,2.4,-0.32235,0.00017,27.03665]
[1778295957492,28.19,80446.18,2.4,-0.32235,0.00017,27.03665]
[1778295957601,28.19,80446.18,2.4,-0.32235,0.00017,27.03665]
[1778295959524,28.19,80454.79,2.4,-0.3209,0.00017,26.9888]
[1778295965534,28.19,80454.98,2.4,-0.32087,0.00017,26.9878]
[1778295967126,28.19,80454.96,2.4,-0.32087,0.00017,26.98791]
[1778295967836,28.19,80454.96,2.4,-0.32087,0.00017,26.98791]
[1778295969116,28.19,80455.13,2.4,-0.32084,0.00017,26.98696]
[1778295971619,28.19,80443.93,2.4,-0.32273,0.00017,27.04906]
[1778295977474,28.19,80436.9,2.4,-0.32391,0.00017,27.08726]
[1778295982169,28.19,80435.95,2.4,-0.32406,0.00017,27.0921]
[1778295987544,28.18,80433.93,2.4,-0.32438,0.00017,27.10258]
[1778295993586,28.18,80433.58,2.4,-0.32441,0.00017,27.10035]
[1778295996286,28.18,80435.86,2.4,-0.32401,0.00017,27.08764]
[1778295996607,28.18,80425.49,2.4,-0.32577,0.00017,27.14417]
[1778296001642,28.17,80422.88,2.4,-0.32619,0.00017,27.15755]
[1778296007684,28.17,80423.52,2.4,-0.32605,0.00017,27.15312]
[1778296012719,28.17,80420.85,2.4,-0.32648,0.00017,27.1668]
[1778296017754,28.16,80420.93,2.4,-0.32644,0.00017,27.16555]
[1778296022789,28.16,80420.53,2.4,-0.32649,0.00017,27.16693]
[1778296027828,28.15,80420.56,2.4,-0.32646,0.00017,27.16598]
[1778296033871,28.15,80420.22,2.4,-0.32649,0.00017,27.16691]
[1778296035813,28.15,80420.22,2.4,-0.32649,0.00017,27.16691]
[1778296036549,28.15,80420.89,2.4,-0.32637,0.00017,27.16297]
[1778296037441,28.14,80420.33,2.4,-0.32646,0.00017,27.16586]
[1778296042934,28.14,80420.6,2.4,-0.32639,0.00017,27.16348]
[1778296047969,28.13,80420.72,2.4,-0.32634,0.00017,27.16193]
[1778296051323,28.13,80421.53,2.4,-0.3262,0.00017,27.15738]
[1778296056536,28.13,80422.29,2.4,-0.32602,0.00017,27.14888]
[1778296063074,28.12,80422.27,2.4,-0.326,0.00017,27.14789]
[1778296068248,28.12,80422.69,2.4,-0.32591,0.00017,27.1452]
[1778296074152,28.12,80427.74,2.4,-0.32503,0.00017,27.11671]
[1778296079187,28.11,80428.39,2.4,-0.3249,0.00017,27.11262]
[1778296084222,28.11,80429.2,2.4,-0.32475,0.00017,27.10768]
[1778296089257,28.11,80423.52,2.4,-0.3257,0.00017,27.13816]
[1778296094292,28.1,80422.17,2.4,-0.32591,0.00017,27.14482]
[1778296101341,28.1,80422.29,2.4,-0.32586,0.00017,27.14321]
[1778296106376,28.09,80424.59,2.4,-0.32545,0.00017,27.12998]
[1778296115439,28.09,80424.41,2.4,-0.32543,0.00017,27.12631]
[1778296122488,28.08,80420.44,2.4,-0.32608,0.00017,27.14702]
[1778296127523,28.08,80420.8,2.4,-0.32599,0.00017,27.14433]
[1778296133565,28.08,80421.45,2.4,-0.32586,0.00017,27.13993]
[1778296138600,28.07,80422.56,2.4,-0.32565,0.00017,27.1332]
[1778296143636,28.07,80422.32,2.4,-0.32567,0.00017,27.13386]
[1778296149678,28.06,80420.23,2.4,-0.326,0.00017,27.14445]
[1778296157734,28.06,80420.22,2.4,-0.32597,0.00017,27.14342]
[1778296163776,28.05,80420.4,2.4,-0.32592,0.00017,27.14165]
[1778296175860,28.05,80420.42,2.4,-0.32585,0.00017,27.1365]
[1778296181902,28.04,80421.42,2.4,-0.32566,0.00017,27.1303]
[1778296186937,28.04,80427.69,2.4,-0.32458,0.00017,27.09538]
[1778296191972,28.04,80428.45,2.4,-0.32443,0.00017,27.09075]
[1778296197049,28.04,80428.55,2.4,-0.32441,0.00017,27.09003]
[1778296204550,28.03,80427.66,2.4,-0.32454,0.00017,27.09403]
[1778296219165,28.02,80427.22,2.4,-0.32457,0.00017,27.095]
[1778296226851,28.02,80428.21,2.4,-0.32439,0.00017,27.08926]
[1778296233264,28.02,80428.09,2.4,-0.32436,0.00017,27.08526]
[1778296240313,28.01,80428.16,2.4,-0.32433,0.00017,27.08423]
[1778296249376,28.01,80428.21,2.4,-0.3243,0.00017,27.08314]
[1778296255418,28.0,80428.38,2.4,-0.32426,0.00017,27.08168]
[1778296265488,28.0,80428.22,2.4,-0.32426,0.00017,27.08169]
[1778296270525,28.0,80424.04,2.4,-0.32496,0.00017,27.10426]
[1778296276565,27.99,80422.93,2.4,-0.32513,0.00017,27.1097]
[1778296281601,27.99,80423.08,2.4,-0.32509,0.00017,27.10832]
[1778296286636,27.99,80420.61,2.4,-0.32549,0.00017,27.12127]
[1778296291671,27.98,80421.3,2.4,-0.32534,0.00017,27.11334]
[1778296296706,27.98,80421.3,2.4,-0.32532,0.00017,27.11274]
[1778296301741,27.98,80421.54,2.4,-0.32526,0.00017,27.11083]
[1778296309797,27.97,80422.68,2.4,-0.32504,0.00017,27.10371]
[1778296311811,27.97,80432.11,2.4,-0.32343,0.00017,27.05146]
[1778296316846,27.97,80435.56,2.4,-0.32283,0.00017,27.03209]
[1778296321499,27.97,80437.32,2.4,-0.32253,0.00017,27.02215]
[1778296324773,27.97,80442.37,2.4,-0.32167,0.00017,26.99386]
[1778296329937,27.97,80442.63,2.4,-0.32162,0.00017,26.99235]
[1778296334973,27.97,80442.33,2.4,-0.32167,0.00017,26.99397]
[1778296338290,27.97,80441.42,2.4,-0.32182,0.00017,26.99901]
[1778296343696,27.97,80440.83,2.4,-0.32192,0.00017,27.00222]
[1778296349073,27.97,80440.15,2.4,-0.32203,0.00017,27.00587]
[1778296351468,27.97,80440.64,2.4,-0.32193,0.00017,26.99955]
[1778296356122,27.97,80455.51,2.4,-0.31941,0.00017,26.91598]
[1778296361159,27.97,80455.89,2.4,-0.31935,0.00017,26.91408]
[1778296364884,27.97,80452.2,2.4,-0.31998,0.00017,26.9351]
[1778296371228,27.97,80452.19,2.4,-0.31999,0.00017,26.93543]
[1778296376263,27.97,80449.89,2.4,-0.32038,0.00017,26.94855]
[1778296381986,27.97,80450.65,2.4,-0.32026,0.00017,26.94443]
[1778296382077,27.97,80461.97,2.4,-0.31834,0.00017,26.88035]
[1778296387340,27.98,80465.46,2.4,-0.31777,0.00017,26.86114]
[1778296392375,27.98,80466.81,2.4,-0.31756,0.00017,26.85403]
[1778296398417,27.98,80463.13,2.4,-0.3182,0.00017,26.87572]
[1778296402430,27.99,80462.09,2.4,-0.31838,0.00017,26.88194]
[1778296402441,27.99,80462.09,2.4,-0.31838,0.00017,26.88194]
[1778296403776,27.99,80471.54,2.4,-0.31679,0.00017,26.82817]
[1778296405522,27.99,80472.49,2.4,-0.31664,0.00017,26.82286]
[1778296411511,27.99,80470.46,2.4,-0.31699,0.00017,26.83197]
[1778296417033,27.99,80467.98,2.4,-0.31742,0.00017,26.84668]
[1778296420491,28.0,80466.05,2.4,-0.31776,0.00017,26.85815]
[1778296425611,28.0,80465.3,2.4,-0.31791,0.00017,26.86302]
[1778296430646,28.0,80468.63,2.4,-0.31736,0.00017,26.84454]
[1778296436248,28.0,80468.65,2.4,-0.31737,0.00017,26.84488]
[1778296445751,28.01,80469.54,2.4,-0.31725,0.00017,26.84114]
[1778296450786,28.01,80469.4,2.4,-0.31729,0.00017,26.84258]
[1778296455821,28.02,80469.27,2.4,-0.31733,0.00017,26.84393]
[1778296461863,28.02,80469.75,2.4,-0.31727,0.00017,26.84188]
[1778296466898,28.02,80469.65,2.4,-0.3173,0.00017,26.84299]
[1778296471933,28.03,80469.34,2.4,-0.31735,0.00017,26.84172]
[1778296476968,28.03,80469.41,2.4,-0.31735,0.00017,26.8418]
[1778296482003,28.03,80469.53,2.4,-0.31735,0.00017,26.84158]
[1778296487043,28.03,80470.25,2.4,-0.31724,0.00017,26.83794]
[1778296491071,28.03,80457.64,2.4,-0.31938,0.00017,26.90987]
[1778296491464,28.03,80457.64,2.4,-0.31938,0.00017,26.90987]
[1778296492189,28.03,80446.36,2.4,-0.32129,0.00017,26.97331]
[1778296492736,28.03,80446.36,2.4,-0.32129,0.00017,26.97331]
[1778296493101,28.03,80446.36,2.4,-0.32129,0.00017,26.97331]
[1778296493203,28.03,80435.27,2.4,-0.32317,0.00017,27.03503]
[1778296494092,28.03,80426.85,2.4,-0.32461,0.00017,27.08143]
[1778296495273,28.03,80426.85,2.4,-0.32461,0.00017,27.08143]
[1778296502148,28.03,80438.71,2.4,-0.32256,0.00017,27.0149]
[1778296506176,28.03,80450.12,2.4,-0.32062,0.00017,26.95102]
[1778296506804,28.03,80450.12,2.4,-0.32062,0.00017,26.95102]
[1778296510815,28.03,80448.81,2.4,-0.32084,0.00017,26.9584]
[1778296516246,28.03,80447.19,2.4,-0.32112,0.00017,26.96751]
[1778296521281,28.03,80448.43,2.4,-0.32091,0.00017,26.96056]
[1778296530344,28.03,80449.0,2.4,-0.32081,0.00017,26.95742]
[1778296535379,28.03,80449.47,2.4,-0.32072,0.00017,26.95132]
[1778296540414,28.03,80449.87,2.4,-0.32065,0.00017,26.94914]
[1778296545449,28.03,80452.28,2.4,-0.32025,0.00017,26.9357]
[1778296550484,28.03,80453.49,2.4,-0.32004,0.00017,26.92902]
[1778296555519,28.03,80448.1,2.4,-0.32096,0.00017,26.95939]
[1778296561565,28.03,80447.74,2.4,-0.32102,0.00017,26.96138]
[1778296568614,28.03,80448.67,2.4,-0.32086,0.00017,26.95607]
[1778296573649,28.03,80454.5,2.4,-0.31987,0.00017,26.9232]
[1778296578686,28.03,80455.93,2.4,-0.31963,0.00017,26.91517]
[1778296583721,28.03,80453.77,2.4,-0.31999,0.00017,26.92736]
[1778296589763,28.03,80452.63,2.4,-0.32018,0.00017,26.93369]
[1778296595805,28.03,80453.43,2.4,-0.32003,0.00017,26.92554]
[1778296602854,28.03,80451.61,2.4,-0.32033,0.00017,26.93561]
[1778296607889,28.03,80454.8,2.4,-0.31979,0.00017,26.91751]
[1778296612924,28.03,80452.66,2.4,-0.32015,0.00017,26.92943]
[1778296622994,28.02,80452.5,2.4,-0.32016,0.00017,26.93001]
[1778296628029,28.02,80449.65,2.4,-0.32064,0.00017,26.94584]
[1778296633066,28.02,80448.83,2.4,-0.32077,0.00017,26.95021]
[1778296638101,28.02,80443.2,2.4,-0.32172,0.00017,26.98141]
[1778296643136,28.02,80438.01,2.4,-0.32259,0.00017,27.00993]
[1778296648230,28.02,80438.58,2.4,-0.32248,0.00017,27.00636]
[1778296650260,28.02,80438.59,2.4,-0.32248,0.00017,27.00623]
[1778296656227,28.01,80438.94,2.4,-0.32239,0.00017,27.00034]
[1778296661262,28.01,80440.85,2.4,-0.32206,0.00017,26.98948]
[1778296666297,28.01,80442.97,2.4,-0.3217,0.00017,26.97754]
[1778296671645,28.01,80443.18,2.4,-0.32166,0.00017,26.9763]
[1778296678381,28.01,80443.18,2.4,-0.32166,0.00017,26.97622]
[1778296684365,28.01,80443.08,2.4,-0.32167,0.00017,26.97676]
[1778296689459,28.01,80447.59,2.4,-0.32091,0.00017,26.95152]
[1778296694494,28.01,80446.91,2.4,-0.32103,0.00017,26.95541]
[1778296696402,28.01,80447.53,2.4,-0.32092,0.00017,26.95194]
[1778296701544,28.01,80447.35,2.4,-0.32095,0.00017,26.95293]
[1778296706579,28.01,80447.47,2.4,-0.32093,0.00017,26.9522]
[1778296711614,28.01,80448.33,2.4,-0.32076,0.00017,26.94378]
[1778296716649,28.01,80446.95,2.4,-0.32099,0.00017,26.95142]
[1778296721684,28.01,80446.74,2.4,-0.32103,0.00017,26.95243]
[1778296726719,28.01,80447.31,2.4,-0.32093,0.00017,26.94913]
[1778296731754,28.01,80453.4,2.4,-0.31989,0.00017,26.91493]
[1778296736789,28.01,80454.87,2.4,-0.31965,0.00017,26.90677]
[1778296741824,28.01,80455.49,2.4,-0.31955,0.00017,26.90338]
[1778296746859,28.01,80461.54,2.4,-0.31853,0.00017,26.86925]
[1778296751894,28.01,80461.82,2.4,-0.31848,0.00017,26.86787]
[1778296757936,28.01,80465.82,2.4,-0.31782,0.00017,26.84546]
[1778296762971,28.02,80471.23,2.4,-0.31691,0.00017,26.81491]
[1778296763963,28.02,80471.23,2.4,-0.31691,0.00017,26.81491]
[1778296764099,28.02,80471.23,2.4,-0.31691,0.00017,26.81491]
[1778296767561,28.02,80471.96,2.4,-0.3168,0.00017,26.81094]
[1778296768178,28.02,80471.96,2.4,-0.3168,0.00017,26.81094]
[1778296768180,28.02,80471.96,2.4,-0.3168,0.00017,26.81094]
[1778296768286,28.02,80471.96,2.4,-0.3168,0.00017,26.81094]
[1778296768354,28.02,80471.96,2.4,-0.3168,0.00017,26.81094]
[1778296768620,28.02,80471.96,2.4,-0.3168,0.00017,26.81094]
[1778296768489,28.02,80472.67,2.4,-0.31668,0.00017,26.80721]
[1778296769311,28.02,80483.56,2.4,-0.31485,0.00017,26.74455]
[1778296770156,28.02,80483.56,2.4,-0.31485,0.00017,26.74455]
[1778296776062,28.02,80489.34,2.4,-0.31384,0.00017,26.7068]
[1778296781097,28.01,80490.12,2.4,-0.3137,0.00017,26.70182]
[1778296786132,28.01,80490.02,2.4,-0.3137,0.00017,26.70202]
[1778296790690,28.01,80485.17,2.4,-0.31451,0.00017,26.72982]
[1778296795568,28.01,80485.0,2.4,-0.31454,0.00017,26.731]
[1778296801237,28.01,80485.5,2.4,-0.31448,0.00017,26.72878]
[1778296806272,28.02,80489.38,2.4,-0.31384,0.00017,26.70682]
[1778296811307,28.02,80490.42,2.4,-0.31368,0.00017,26.70143]
[1778296819363,28.02,80490.37,2.4,-0.31372,0.00017,26.70281]
[1778296824398,28.03,80491.44,2.4,-0.31356,0.00017,26.6973]
[1778296830440,28.03,80491.04,2.4,-0.31365,0.00017,26.70049]
[1778296836482,28.04,80490.71,2.4,-0.31371,0.00017,26.69972]
[1778296841517,28.04,80490.02,2.4,-0.31385,0.00017,26.70443]
[1778296847559,28.04,80488.67,2.4,-0.3141,0.00017,26.71308]
[1778296852594,28.05,80489.79,2.4,-0.31393,0.00017,26.70727]
[1778296857738,28.05,80490.49,2.4,-0.31383,0.00017,26.70391]
[1778296865690,28.06,80490.13,2.4,-0.31392,0.00017,26.70713]
[1778296872742,28.06,80491.0,2.4,-0.3138,0.00017,26.70306]
[1778296883819,28.07,80490.73,2.4,-0.31389,0.00017,26.70611]
[1778296885262,28.07,80490.73,2.4,-0.31389,0.00017,26.70611]
[1778296885267,28.07,80490.73,2.4,-0.31389,0.00017,26.70611]
[1778296889153,28.07,80493.31,2.4,-0.31347,0.00017,26.69168]
[1778296892756,28.07,80493.6,2.4,-0.31343,0.00017,26.69028]
[1778296892758,28.07,80493.6,2.4,-0.31343,0.00017,26.69028]
[1778296898686,28.07,80495.52,2.4,-0.3131,0.00017,26.67596]
[1778296900255,28.07,80493.48,2.4,-0.31344,0.00017,26.68774]
[1778296903663,28.07,80493.44,2.4,-0.31344,0.00017,26.68781]
[1778296906582,28.07,80493.68,2.4,-0.3134,0.00017,26.68651]
[1778296912086,28.07,80496.49,2.4,-0.31294,0.00017,26.67028]
[1778296912382,28.07,80496.49,2.4,-0.31294,0.00017,26.67028]
[1778296918057,28.07,80496.87,2.4,-0.31286,0.00017,26.66775]
[1778296923092,28.07,80494.3,2.4,-0.31329,0.00017,26.68249]
[1778296928249,28.07,80494.16,2.4,-0.31331,0.00017,26.68314]
[1778296930947,28.07,80496.3,2.4,-0.31294,0.00017,26.67046]
[1778296936183,28.07,80493.89,2.4,-0.31334,0.00017,26.68416]
[1778296938522,28.07,80491.45,2.4,-0.31375,0.00017,26.69827]
[1778296938525,28.07,80491.45,2.4,-0.31375,0.00017,26.69827]
[1778296944240,28.06,80486.53,2.4,-0.31455,0.00017,26.7261]
[1778296946379,28.06,80486.5,2.4,-0.31456,0.00017,26.72617]
[1778296951906,28.06,80485.9,2.4,-0.31462,0.00017,26.72548]
[1778296952229,28.06,80485.9,2.4,-0.31462,0.00017,26.72548]
[1778296955679,28.06,80495.39,2.4,-0.31303,0.00017,26.67059]
[1778296962522,28.06,80495.16,2.4,-0.31309,0.00017,26.67274]
[1778296968409,28.07,80492.6,2.4,-0.31355,0.00017,26.68862]
[1778296974861,28.07,80491.98,2.4,-0.31367,0.00017,26.69291]
[1778296982507,28.07,80492.74,2.4,-0.31354,0.00017,26.68812]
[1778296986886,28.07,80493.57,2.4,-0.31339,0.00017,26.68304]
[1778296992577,28.07,80494.77,2.4,-0.3132,0.00017,26.67664]
[1778296993776,28.07,80494.77,2.4,-0.3132,0.00017,26.67664]
[1778297000435,28.08,80496.79,2.4,-0.31289,0.00017,26.66589]
[1778297002885,28.08,80497.55,2.4,-0.31277,0.00017,26.66161]
[1778297008795,28.08,80498.16,2.4,-0.31267,0.00017,26.65828]
[1778297008796,28.08,80498.16,2.4,-0.31267,0.00017,26.65828]
[1778297009216,28.08,80498.16,2.4,-0.31267,0.00017,26.65823]
[1778297014119,28.08,80498.08,2.4,-0.31266,0.00017,26.6549]
[1778297019766,28.08,80495.75,2.4,-0.31304,0.00017,26.66815]
[1778297019904,28.08,80495.75,2.4,-0.31304,0.00017,26.66815]
[1778297026815,28.07,80494.76,2.4,-0.3132,0.00017,26.67345]
[1778297031592,28.07,80498.17,2.4,-0.31262,0.00017,26.65333]
[1778297031688,28.07,80498.17,2.4,-0.31262,0.00017,26.65333]
[1778297031695,28.07,80498.17,2.4,-0.31262,0.00017,26.65333]
[1778297031722,28.07,80498.17,2.4,-0.31262,0.00017,26.65333]
[1778297031809,28.07,80498.17,2.4,-0.31262,0.00017,26.65333]
[1778297031841,28.07,80498.17,2.4,-0.31262,0.00017,26.65333]
[1778297031908,28.07,80498.17,2.4,-0.31262,0.00017,26.65333]
[1778297031941,28.07,80505.06,2.4,-0.31146,0.00017,26.613]
[1778297032109,28.07,80505.06,2.4,-0.31146,0.00017,26.613]
[1778297032331,28.07,80505.06,2.4,-0.31146,0.00017,26.613]
[1778297032446,28.07,80505.06,2.4,-0.31146,0.00017,26.613]
[1778297032481,28.07,80505.06,2.4,-0.31146,0.00017,26.613]
[1778297032803,28.07,80505.06,2.4,-0.31146,0.00017,26.613]
[1778297032861,28.07,80532.61,2.4,-0.30687,0.00017,26.44972]
[1778297033176,28.07,80532.61,2.4,-0.30687,0.00017,26.44972]
[1778297033429,28.07,80532.61,2.4,-0.30687,0.00017,26.44972]
[1778297033467,28.07,80532.61,2.4,-0.30687,0.00017,26.44972]
[1778297033488,28.07,80532.61,2.4,-0.30687,0.00017,26.44972]
[1778297033528,28.07,80532.61,2.4,-0.30687,0.00017,26.44972]
[1778297033582,28.07,80532.61,2.4,-0.30687,0.00017,26.44972]
[1778297033889,28.07,80528.58,2.4,-0.30753,0.00017,26.47366]
[1778297034127,28.07,80528.58,2.4,-0.30753,0.00017,26.47366]
[1778297034340,28.07,80528.58,2.4,-0.30753,0.00017,26.47366]
[1778297034408,28.07,80528.58,2.4,-0.30753,0.00017,26.47366]
[1778297034677,28.07,80528.58,2.4,-0.30753,0.00017,26.47366]
[1778297034876,28.07,80513.79,2.4,-0.31,0.00017,26.56152]
[1778297035743,28.07,80513.79,2.4,-0.31,0.00017,26.56152]
[1778297035746,28.07,80513.79,2.4,-0.31,0.00017,26.56152]
[1778297035883,28.07,80504.14,2.4,-0.31161,0.00017,26.6183]
[1778297036083,28.07,80504.14,2.4,-0.31161,0.00017,26.6183]
[1778297038431,28.07,80500.24,2.4,-0.31227,0.00017,26.64111]
[1778297047201,28.07,80505.04,2.4,-0.31145,0.00017,26.61261]
[1778297048631,28.07,80507.62,2.4,-0.31102,0.00017,26.5974]
[1778297049175,28.07,80508.54,2.4,-0.31086,0.00017,26.59198]
[1778297051942,28.07,80512.47,2.4,-0.31021,0.00017,26.56884]
[1778297052045,28.07,80512.47,2.4,-0.31021,0.00017,26.56884]
[1778297052268,28.07,80512.47,2.4,-0.31021,0.00017,26.56884]
[1778297052277,28.07,80512.47,2.4,-0.31021,0.00017,26.56884]
[1778297053353,28.07,80512.58,2.4,-0.31019,0.00017,26.56822]
[1778297053372,28.07,80512.58,2.4,-0.31019,0.00017,26.56822]
[1778297053451,28.07,80512.58,2.4,-0.31019,0.00017,26.56822]
[1778297053568,28.07,80512.58,2.4,-0.31019,0.00017,26.56822]
[1778297057467,28.07,80501.23,2.4,-0.31209,0.00017,26.63487]
[1778297057686,28.07,80501.23,2.4,-0.31209,0.00017,26.63487]
[1778297063564,28.07,80504.98,2.4,-0.31145,0.00017,26.61265]
[1778297065295,28.07,80500.23,2.4,-0.31225,0.00017,26.64048]
[1778297071129,28.07,80495.65,2.4,-0.313,0.00017,26.66372]
[1778297075008,28.07,80491.09,2.4,-0.31377,0.00017,26.69019]
[1778297080192,28.07,80485.19,2.4,-0.31475,0.00017,26.72417]
[1778297083003,28.07,80482.26,2.4,-0.31524,0.00017,26.74094]
[1778297083134,28.07,80482.26,2.4,-0.31524,0.00017,26.74094]
[1778297083213,28.07,80481.22,2.4,-0.31542,0.00017,26.74686]
[1778297088248,28.07,80480.24,2.4,-0.3156,0.00017,26.75331]
[1778297093283,28.07,80478.12,2.4,-0.31598,0.00017,26.76629]
[1778297098318,28.08,80477.54,2.4,-0.3161,0.00017,26.77039]
[1778297103354,28.08,80476.56,2.4,-0.31629,0.00017,26.77676]
[1778297108389,28.09,80475.35,2.4,-0.31651,0.00017,26.78433]
[1778297113425,28.09,80473.89,2.4,-0.31677,0.00017,26.79327]
[1778297116356,28.09,80473.01,2.4,-0.31693,0.00017,26.79851]
[1778297117237,28.09,80467.67,2.4,-0.31783,0.00017,26.82902]
[1778297120247,28.09,80467.86,2.4,-0.3178,0.00017,26.82817]
[1778297126859,28.09,80463.29,2.4,-0.31858,0.00017,26.85435]
[1778297132557,28.09,80460.24,2.4,-0.31909,0.00017,26.86842]
[1778297137592,28.1,80459.06,2.4,-0.3193,0.00017,26.87526]
[1778297143634,28.1,80459.48,2.4,-0.31923,0.00017,26.87311]
[1778297148669,28.1,80459.44,2.4,-0.31924,0.00017,26.87353]
[1778297153704,28.1,80450.69,2.4,-0.32073,0.00017,26.92282]
[1778297155825,28.1,80451.25,2.4,-0.32063,0.00017,26.91968]
[1778297160874,28.1,80450.52,2.4,-0.32076,0.00017,26.92377]
[1778297166795,28.1,80450.2,2.4,-0.32081,0.00017,26.92557]
[1778297170823,28.1,80437.75,2.4,-0.32292,0.00017,26.99484]
[1778297175858,28.1,80435.8,2.4,-0.32324,0.00017,27.00532]
[1778297180893,28.09,80427.74,2.4,-0.3246,0.00017,27.04932]
[1778297185928,28.09,80425.84,2.4,-0.32491,0.00017,27.05915]
[1778297186372,28.09,80425.84,2.4,-0.32491,0.00017,27.05915]
[1778297186388,28.09,80425.84,2.4,-0.32491,0.00017,27.05915]
[1778297190291,28.09,80425.38,2.4,-0.32497,0.00017,27.06117]
[1778297194280,28.09,80418.82,2.4,-0.32606,0.00017,27.09291]
[1778297195776,28.08,80415.73,2.4,-0.32658,0.00017,27.10956]
[1778297195787,28.08,80415.73,2.4,-0.32658,0.00017,27.10956]
[1778297195788,28.08,80415.73,2.4,-0.32658,0.00017,27.10956]
[1778297195802,28.08,80415.73,2.4,-0.32658,0.00017,27.10956]
[1778297195835,28.08,80415.73,2.4,-0.32658,0.00017,27.10956]
[1778297195998,28.08,80405.98,2.4,-0.32824,0.00017,27.16213]
[1778297196113,28.08,80405.98,2.4,-0.32824,0.00017,27.16213]
[1778297201139,28.08,80400.73,2.4,-0.32915,0.00017,27.19057]
[1778297201140,28.08,80400.73,2.4,-0.32915,0.00017,27.19057]
[1778297201319,28.08,80400.73,2.4,-0.32915,0.00017,27.19057]
[1778297201328,28.08,80400.73,2.4,-0.32915,0.00017,27.19057]
[1778297207467,28.09,80395.72,2.4,-0.33001,0.00017,27.21745]
[1778297208861,28.09,80399.07,2.4,-0.32944,0.00017,27.19956]
[1778297209053,28.09,80399.07,2.4,-0.32944,0.00017,27.19956]
[1778297209089,28.09,80403.02,2.4,-0.32876,0.00017,27.17839]
[1778297210525,28.09,80403.92,2.4,-0.32861,0.00017,27.17357]
[1778297213074,28.08,80404.05,2.4,-0.32858,0.00017,27.17264]
[1778297213620,28.08,80404.81,2.4,-0.32844,0.00017,27.16832]
[1778297215048,28.08,80404.37,2.4,-0.3285,0.00017,27.17024]
[1778297215392,28.08,80405.45,2.4,-0.32831,0.00017,27.16403]
[1778297222181,28.07,80403.88,2.4,-0.32854,0.00017,27.17141]
[1778297227277,28.07,80403.66,2.4,-0.32855,0.00017,27.17169]
[1778297233257,28.06,80404.94,2.4,-0.3283,0.00017,27.16353]
[1778297235933,28.06,80404.43,2.4,-0.32838,0.00017,27.1661]
[1778297241313,28.05,80403.84,2.4,-0.32844,0.00017,27.16799]
[1778297246348,28.05,80404.24,2.4,-0.32835,0.00017,27.16494]
[1778297251692,28.04,80404.31,2.4,-0.32832,0.00017,27.16404]
[1778297255063,28.04,80404.56,2.4,-0.32824,0.00017,27.15853]
[1778297255067,28.04,80404.36,2.4,-0.32827,0.00017,27.15945]
[1778297255343,28.04,80404.36,2.4,-0.32827,0.00017,27.15945]
[1778297258995,28.04,80407.23,2.4,-0.32776,0.00017,27.14336]
[1778297264474,28.03,80408.61,2.4,-0.32749,0.00017,27.13466]
[1778297269510,28.03,80415.21,2.4,-0.32633,0.00017,27.09803]
[1778297276559,28.02,80416.48,2.4,-0.32609,0.00017,27.09019]
[1778297280475,28.02,80417.17,2.4,-0.32596,0.00017,27.08604]
[1778297285622,28.01,80423.43,2.4,-0.32487,0.00017,27.0511]
[1778297290657,28.01,80422.72,2.4,-0.32498,0.00017,27.05458]
[1778297296699,28.01,80423.08,2.4,-0.3249,0.00017,27.05208]
[1778297302742,28.01,80423.22,2.4,-0.32486,0.00017,27.05077]
[1778297307776,28.0,80423.51,2.4,-0.3248,0.00017,27.04871]
[1778297315833,28.0,80425.32,2.4,-0.32445,0.00017,27.03453]
[1778297327916,28.0,80425.28,2.4,-0.32443,0.00017,27.03368]
[1778297333958,27.99,80424.77,2.4,-0.3245,0.00017,27.03594]
[1778297341007,27.99,80424.6,2.4,-0.32451,0.00017,27.03619]
[1778297348059,27.98,80424.38,2.4,-0.32453,0.00017,27.03672]
[1778297349304,27.98,80422.78,2.4,-0.3248,0.00017,27.04544]
[1778297349312,27.98,80422.78,2.4,-0.3248,0.00017,27.04544]
[1778297349330,27.98,80422.78,2.4,-0.3248,0.00017,27.04544]
[1778297349454,27.98,80422.78,2.4,-0.3248,0.00017,27.04544]
[1778297349462,27.98,80422.78,2.4,-0.3248,0.00017,27.04544]
[1778297349606,27.98,80422.78,2.4,-0.3248,0.00017,27.04544]
[1778297350073,27.98,80410.75,2.4,-0.32686,0.00017,27.1112]
[1778297351994,27.98,80404.94,2.4,-0.32785,0.00017,27.14261]
[1778297352087,27.98,80404.58,2.4,-0.32791,0.00017,27.14437]
[1778297352757,27.98,80404.58,2.4,-0.32791,0.00017,27.14437]
[1778297353094,27.98,80404.61,2.4,-0.3279,0.00017,27.1443]
[1778297354391,27.98,80404.61,2.4,-0.3279,0.00017,27.14411]
[1778297354880,27.98,80404.61,2.4,-0.3279,0.00017,27.14411]
[1778297354976,27.98,80404.61,2.4,-0.3279,0.00017,27.14411]
[1778297355127,27.98,80404.61,2.4,-0.3279,0.00017,27.14411]
[1778297355142,27.98,80404.61,2.4,-0.3279,0.00017,27.14411]
[1778297355243,27.98,80407.35,2.4,-0.32742,0.00017,27.12906]
[1778297357514,27.98,80412.99,2.4,-0.32646,0.00017,27.09858]
[1778297358129,27.98,80412.8,2.4,-0.3265,0.00017,27.09974]
[1778297363164,27.98,80423.06,2.4,-0.32472,0.00017,27.04278]
[1778297369206,27.98,80425.45,2.4,-0.32429,0.00017,27.02905]
[1778297374241,27.97,80426.78,2.4,-0.32404,0.00017,27.01781]
[1778297379276,27.97,80427.09,2.4,-0.32398,0.00017,27.01583]
[1778297387335,27.97,80428.74,2.4,-0.32369,0.00017,27.00638]
[1778297393377,27.97,80428.31,2.4,-0.32375,0.00017,27.0086]
[1778297399419,27.97,80428.38,2.4,-0.32374,0.00017,27.00806]
[1778297404588,27.97,80425.4,2.4,-0.32424,0.00017,27.02443]
[1778297405775,27.97,80423.37,2.4,-0.32459,0.00017,27.03559]
[1778297411503,27.97,80417.38,2.4,-0.3256,0.00017,27.06796]
[1778297414237,27.97,80417.38,2.4,-0.3256,0.00017,27.06796]
[1778297414290,27.96,80417.34,2.4,-0.3256,0.00017,27.06801]
[1778297416156,27.97,80416.09,2.4,-0.32582,0.00017,27.07505]
[1778297417680,27.97,80411.77,2.4,-0.32657,0.00017,27.09902]
[1778297417704,27.97,80411.77,2.4,-0.32657,0.00017,27.09902]
[1778297417711,27.97,80411.77,2.4,-0.32657,0.00017,27.09902]
[1778297417725,27.97,80411.77,2.4,-0.32657,0.00017,27.09902]
[1778297419214,27.97,80411.44,2.4,-0.32663,0.00017,27.10097]
[1778297420474,27.97,80402.6,2.4,-0.32816,0.00017,27.14926]
[1778297425603,27.97,80401.93,2.4,-0.32829,0.00017,27.15342]
[1778297430638,27.97,80402.13,2.4,-0.32827,0.00017,27.15274]
[1778297432360,27.97,80400.7,2.4,-0.3285,0.00017,27.15703]
[1778297437687,27.98,80399.92,2.4,-0.32865,0.00017,27.16163]
[1778297442891,27.98,80402.22,2.4,-0.32825,0.00017,27.14927]
[1778297443012,27.98,80402.22,2.4,-0.32825,0.00017,27.14927]
[1778297445794,27.98,80400.55,2.4,-0.32855,0.00017,27.1587]
[1778297451785,27.98,80398.2,2.4,-0.32897,0.00017,27.17173]
[1778297457914,27.98,80398.38,2.4,-0.32894,0.00017,27.17084]
[1778297463869,27.98,80396.62,2.4,-0.32925,0.00017,27.18071]
[1778297468904,27.99,80396.43,2.4,-0.32929,0.00017,27.1819]
[1778297471675,27.99,80398.72,2.4,-0.3289,0.00017,27.16964]
[1778297479982,27.99,80394.63,2.4,-0.32961,0.00017,27.1919]
[1778297480373,27.99,80394.63,2.4,-0.32961,0.00017,27.1919]
[1778297481635,27.99,80394.63,2.4,-0.32961,0.00017,27.19192]
[1778297488038,27.99,80395.34,2.4,-0.32949,0.00017,27.18827]
[1778297490559,27.99,80392.22,2.4,-0.33003,0.00017,27.20505]
[1778297496094,27.99,80387.45,2.4,-0.33084,0.00017,27.22699]
[1778297500122,27.99,80378.86,2.4,-0.33232,0.00017,27.27249]
[1778297503094,27.99,80377.01,2.4,-0.33263,0.00017,27.28217]
[1778297507834,27.99,80372.81,2.4,-0.33335,0.00017,27.30399]
[1778297507841,27.99,80372.81,2.4,-0.33335,0.00017,27.30399]
[1778297514221,27.98,80370.04,2.4,-0.33381,0.00017,27.31801]
[1778297514701,27.98,80370.04,2.4,-0.33381,0.00017,27.31801]
[1778297520263,27.98,80370.72,2.4,-0.33368,0.00017,27.31403]
[1778297525147,27.98,80371.36,2.4,-0.33357,0.00017,27.31046]
[1778297530333,27.98,80377.33,2.4,-0.33253,0.00017,27.27881]
[1778297530835,27.98,80377.33,2.4,-0.33253,0.00017,27.27881]
[1778297536375,27.98,80377.93,2.4,-0.33242,0.00017,27.27554]
[1778297541410,27.98,80377.43,2.4,-0.33251,0.00017,27.27811]
[1778297543071,27.98,80378.01,2.4,-0.3324,0.00017,27.27504]
[1778297543586,27.98,80378.01,2.4,-0.3324,0.00017,27.27502]
[1778297549093,27.98,80383.36,2.4,-0.33148,0.00017,27.24667]
[1778297553685,27.98,80383.55,2.4,-0.33143,0.00017,27.24223]
[1778297559536,27.98,80384.91,2.4,-0.3312,0.00017,27.23512]
[1778297567592,27.98,80384.65,2.4,-0.33125,0.00017,27.23664]
[1778297575648,27.98,80382.44,2.4,-0.33163,0.00017,27.24845]
[1778297580683,27.98,80382.21,2.4,-0.33168,0.00017,27.24971]
[1778297585751,27.98,80379.94,2.4,-0.33207,0.00017,27.26176]
[1778297589514,27.98,80380.87,2.4,-0.33191,0.00017,27.25684]
[1778297589610,27.98,80380.87,2.4,-0.33191,0.00017,27.25684]
[1778297592453,27.98,80384.64,2.4,-0.33126,0.00017,27.23683]
[1778297600823,27.98,80387.73,2.4,-0.33073,0.00017,27.22059]
[1778297606308,27.98,80388.12,2.4,-0.33067,0.00017,27.21864]
[1778297613914,27.98,80388.02,2.4,-0.33068,0.00017,27.21593]
[1778297614511,27.98,80388.02,2.4,-0.33068,0.00017,27.21593]
[1778297619956,27.98,80387.55,2.4,-0.33075,0.00017,27.21816]
[1778297625522,27.98,80386.19,2.4,-0.33097,0.00017,27.22507]
[1778297632448,27.98,80385.9,2.4,-0.33102,0.00017,27.22665]
[1778297636710,27.98,80385.6,2.4,-0.33108,0.00017,27.22834]
[1778297636712,27.98,80385.6,2.4,-0.33108,0.00017,27.22834]
[1778297643117,27.98,80380.91,2.4,-0.33188,0.00017,27.25295]
[1778297645483,27.98,80381.35,2.4,-0.3318,0.00017,27.25056]
[1778297652706,27.97,80380.88,2.4,-0.33186,0.00017,27.25242]
[1778297652711,27.97,80380.88,2.4,-0.33186,0.00017,27.25242]
[1778297658222,27.97,80380.87,2.4,-0.33186,0.00017,27.2524]
[1778297663257,27.97,80380.79,2.4,-0.33188,0.00017,27.25285]
[1778297663560,27.97,80380.79,2.4,-0.33188,0.00017,27.25285]
[1778297666748,27.97,80378.02,2.4,-0.33236,0.00017,27.26753]
[1778297666754,27.97,80378.02,2.4,-0.33236,0.00017,27.26753]
[1778297673327,27.97,80372.67,2.4,-0.33326,0.00017,27.29208]
[1778297678363,27.97,80371.82,2.4,-0.3334,0.00017,27.29637]
[1778297683398,27.97,80371.89,2.4,-0.33338,0.00017,27.2958]
[1778297684347,27.97,80371.89,2.4,-0.33338,0.00017,27.2958]
[1778297684349,27.97,80371.89,2.4,-0.33338,0.00017,27.2958]
[1778297693470,27.97,80371.97,2.4,-0.33336,0.00017,27.2949]
[1778297694359,27.97,80371.97,2.4,-0.33336,0.00017,27.2949]
[1778297699512,27.97,80370.11,2.4,-0.33367,0.00017,27.30449]
[1778297704547,27.97,80372.74,2.4,-0.33321,0.00017,27.29053]
[1778297709585,27.97,80372.55,2.4,-0.33324,0.00017,27.29143]
[1778297717691,27.96,80372.71,2.4,-0.33321,0.00017,27.29045]
[1778297722488,27.96,80373.31,2.4,-0.3331,0.00017,27.28725]
[1778297727762,27.96,80376.0,2.4,-0.33264,0.00017,27.273]
[1778297732798,27.96,80375.15,2.4,-0.33277,0.00017,27.27398]
[1778297737833,27.96,80375.18,2.4,-0.33276,0.00017,27.27382]
[1778297742868,27.96,80376.74,2.4,-0.33249,0.00017,27.2656]
[1778297747903,27.96,80377.37,2.4,-0.33239,0.00017,27.26232]
[1778297752938,27.96,80375.55,2.4,-0.3327,0.00017,27.27196]
[1778297760994,27.96,80375.84,2.4,-0.33265,0.00017,27.27047]
[1778297767036,27.96,80375.5,2.4,-0.33271,0.00017,27.2723]
[1778297772389,27.96,80375.37,2.4,-0.33274,0.00017,27.27299]
[1778297778113,27.97,80374.98,2.4,-0.33281,0.00017,27.27514]
[1778297783148,27.97,80374.86,2.4,-0.33283,0.00017,27.27578]
[1778297788183,27.97,80374.99,2.4,-0.3328,0.00017,27.27511]
[1778297793218,27.97,80375.11,2.4,-0.33277,0.00017,27.27101]
[1778297796125,27.97,80375.04,2.4,-0.33278,0.00017,27.27139]
[1778297801274,27.97,80373.46,2.4,-0.33306,0.00017,27.27974]
[1778297803767,27.97,80373.46,2.4,-0.33306,0.00017,27.27974]
[1778297803834,27.97,80373.46,2.4,-0.33306,0.00017,27.27974]
[1778297805768,27.97,80373.46,2.4,-0.33306,0.00017,27.27974]
[1778297811000,27.97,80373.43,2.4,-0.3331,0.00017,27.28114]
[1778297811101,27.98,80373.43,2.4,-0.33311,0.00017,27.28164]
[1778297818394,27.98,80373.13,2.4,-0.33321,0.00017,27.28459]
[1778297823428,27.99,80373.21,2.4,-0.33322,0.00017,27.28513]
[1778297828772,28.0,80374.83,2.4,-0.33297,0.00017,27.27756]
[1778297836519,28.0,80375.18,2.4,-0.33296,0.00017,27.27729]
[1778297841554,28.01,80370.36,2.4,-0.33382,0.00017,27.30354]
[1778297846589,28.01,80369.45,2.4,-0.33401,0.00017,27.30914]
[1778297851624,28.02,80364.06,2.4,-0.33495,0.00017,27.33454]
[1778297857666,28.02,80363.43,2.4,-0.33508,0.00017,27.33864]
[1778297862701,28.03,80364.64,2.4,-0.3349,0.00017,27.33306]
[1778297867736,28.03,80367.57,2.4,-0.33441,0.00017,27.31858]
[1778297873778,28.04,80364.4,2.4,-0.33499,0.00017,27.336]
[1778297878813,28.04,80362.79,2.4,-0.33529,0.00017,27.34503]
[1778297885862,28.05,80363.89,2.4,-0.33513,0.00017,27.34021]
[1778297894927,28.06,80363.56,2.4,-0.33522,0.00017,27.34304]
[1778297899962,28.06,80362.18,2.4,-0.33548,0.00017,27.3509]
[1778297908411,28.06,80362.11,2.4,-0.33551,0.00017,27.35174]
[1778297908470,28.06,80362.11,2.4,-0.33551,0.00017,27.35174]
[1778297910974,28.07,80355.34,2.4,-0.3367,0.00017,27.38738]
[1778297915039,28.07,80352.71,2.4,-0.33715,0.00017,27.39771]
[1778297915067,28.07,80352.48,2.4,-0.3372,0.00017,27.39896]
[1778297917081,28.07,80343.62,2.4,-0.33874,0.00017,27.44439]
[1778297922288,28.07,80340.55,2.4,-0.33928,0.00017,27.46016]
[1778297928158,28.07,80340.22,2.4,-0.33935,0.00017,27.46229]
[1778297933195,28.08,80344.91,2.4,-0.33855,0.00017,27.43886]
[1778297938230,28.08,80344.99,2.4,-0.33855,0.00017,27.43884]
[1778297944272,28.08,80343.98,2.4,-0.33874,0.00017,27.44442]
[1778297949307,28.08,80338.17,2.4,-0.33976,0.00017,27.47408]
[1778297955349,28.09,80338.46,2.4,-0.33972,0.00017,27.47289]
[1778297960384,28.09,80345.11,2.4,-0.33857,0.00017,27.43954]
[1778297961372,28.09,80345.11,2.4,-0.33857,0.00017,27.43954]
[1778297961377,28.09,80345.11,2.4,-0.33857,0.00017,27.43954]
[1778297973475,28.09,80349.02,2.4,-0.33791,0.00017,27.41728]
[1778297978510,28.1,80348.41,2.4,-0.33803,0.00017,27.42079]
[1778297983545,28.1,80348.75,2.4,-0.33798,0.00017,27.41942]
[1778297989587,28.1,80346.37,2.4,-0.33841,0.00017,27.43194]
[1778297994622,28.1,80339.59,2.4,-0.33959,0.00017,27.46649]
[1778298000664,28.1,80337.21,2.4,-0.34001,0.00017,27.47865]
[1778298005700,28.11,80339.6,2.4,-0.3396,0.00017,27.46676]
[1778298009309,28.11,80344.4,2.4,-0.33877,0.00017,27.4426]
[1778298009728,28.11,80345.64,2.4,-0.33856,0.00017,27.43637]
[1778298016383,28.11,80351.12,2.4,-0.33761,0.00017,27.40861]
[1778298016777,28.11,80350.9,2.4,-0.33766,0.00017,27.40985]
[1778298021812,28.11,80349.25,2.4,-0.33795,0.00017,27.4186]
[1778298026847,28.11,80350.37,2.4,-0.33777,0.00017,27.41318]
[1778298031882,28.11,80350.21,2.4,-0.33779,0.00017,27.41079]
[1778298036918,28.12,80350.25,2.4,-0.33779,0.00017,27.41085]
[1778298041952,28.12,80350.45,2.4,-0.33776,0.00017,27.41008]
[1778298046987,28.12,80350.44,2.4,-0.33777,0.00017,27.41037]
[1778298048725,28.12,80342.81,2.4,-0.3391,0.00017,27.44917]
[1778298051027,28.12,80334.71,2.4,-0.34051,0.00017,27.49002]
[1778298056062,28.12,80334.76,2.4,-0.34049,0.00017,27.48969]
[1778298062104,28.12,80334.76,2.4,-0.34049,0.00017,27.48961]
[1778298072174,28.12,80333.93,2.4,-0.34063,0.00017,27.4937]
[1778298074803,28.12,80332.86,2.4,-0.34082,0.00017,27.49905]
[1778298078739,28.12,80331.11,2.4,-0.34112,0.00017,27.50775]
[1778298078749,28.12,80331.11,2.4,-0.34112,0.00017,27.50775]
[1778298084833,28.12,80327.05,2.4,-0.34182,0.00017,27.52788]
[1778298089605,28.12,80326.71,2.4,-0.34188,0.00017,27.5294]
[1778298095337,28.11,80319.41,2.4,-0.34312,0.00017,27.56172]
[1778298100372,28.11,80316.74,2.4,-0.34358,0.00017,27.57457]
[1778298105407,28.11,80314.98,2.4,-0.34387,0.00017,27.58288]
[1778298110442,28.11,80315.39,2.4,-0.34379,0.00017,27.58049]
[1778298116484,28.1,80314.46,2.4,-0.34394,0.00017,27.58464]
[1778298122526,28.1,80313.52,2.4,-0.34409,0.00017,27.58881]
[1778298127561,28.1,80310.52,2.4,-0.3446,0.00017,27.60312]
[1778298132596,28.09,80310.95,2.4,-0.34451,0.00017,27.60061]
[1778298137631,28.09,80311.32,2.4,-0.34443,0.00017,27.5984]
[1778298144680,28.09,80308.46,2.4,-0.34491,0.00018,27.61188]
[1778298149715,28.08,80308.55,2.4,-0.34488,0.00018,27.61103]
[1778298154750,28.08,80312.03,2.4,-0.34425,0.00017,27.5902]
[1778298159785,28.08,80314.65,2.4,-0.34378,0.00017,27.57701]
[1778298164820,28.08,80310.41,2.4,-0.34451,0.00017,27.59753]
[1778298169855,28.08,80311.11,2.4,-0.34438,0.00017,27.59374]
[1778298174890,28.07,80310.72,2.4,-0.34444,0.00018,27.59534]
[1778298179925,28.07,80312.31,2.4,-0.34415,0.00017,27.58725]
[1778298185967,28.07,80313.24,2.4,-0.34398,0.00017,27.58241]
[1778298191002,28.07,80310.75,2.4,-0.3444,0.00018,27.5944]
[1778298197046,28.07,80310.73,2.4,-0.3444,0.00018,27.59419]
[1778298205103,28.06,80308.72,2.4,-0.34473,0.00018,27.60357]
[1778298210138,28.06,80311.24,2.4,-0.34428,0.00018,27.59086]
[1778298212480,28.06,80313.03,2.4,-0.34395,0.00018,27.57846]
[1778298215916,28.06,80316.96,2.4,-0.34326,0.00017,27.5589]
[1778298221216,28.06,80321.21,2.4,-0.34251,0.00017,27.53761]
[1778298230040,28.06,80321.21,2.4,-0.34251,0.00017,27.53761]
[1778298236323,28.06,80321.14,2.4,-0.34251,0.00017,27.53768]
[1778298245386,28.05,80321.0,2.4,-0.34253,0.00017,27.53827]
[1778298250421,28.05,80321.52,2.4,-0.34244,0.00017,27.53564]
[1778298255835,28.05,80323.79,2.4,-0.34204,0.00017,27.52433]
[1778298255866,28.05,80323.79,2.4,-0.34204,0.00017,27.52433]
[1778298257527,28.05,80332.59,2.4,-0.3405,0.00017,27.48028]
[1778298263512,28.06,80336.77,2.4,-0.33979,0.00017,27.45954]
[1778298269554,28.06,80337.63,2.4,-0.33965,0.00017,27.45554]
[1778298276604,28.06,80338.07,2.4,-0.33957,0.00017,27.45024]
[1778298278538,28.06,80338.76,2.4,-0.33945,0.00017,27.44681]
[1778298278795,28.06,80338.76,2.4,-0.33945,0.00017,27.44681]
[1778298278866,28.06,80342.56,2.4,-0.33879,0.00017,27.42761]
[1778298284659,28.06,80345.6,2.4,-0.33827,0.00017,27.41243]
[1778298289694,28.07,80346.07,2.4,-0.3382,0.00017,27.41028]
[1778298293108,28.07,80345.96,2.4,-0.33822,0.00017,27.41094]
[1778298298757,28.07,80349.24,2.4,-0.33766,0.00017,27.39457]
[1778298306901,28.07,80347.56,2.4,-0.33796,0.00017,27.40336]
[1778298313862,28.07,80344.95,2.4,-0.33843,0.00017,27.41705]
[1778298319904,28.07,80344.14,2.4,-0.33857,0.00017,27.4213]
[1778298324939,28.07,80344.33,2.4,-0.33854,0.00017,27.42042]
[1778298329974,28.07,80343.76,2.4,-0.33864,0.00017,27.4234]
[1778298340044,28.08,80344.88,2.4,-0.33844,0.00017,27.41435]
[1778298345079,28.08,80346.03,2.4,-0.33824,0.00017,27.40858]
[1778298350114,28.08,80345.76,2.4,-0.33829,0.00017,27.41006]
[1778298355149,28.08,80346.3,2.4,-0.3382,0.00017,27.40739]
[1778298360184,28.08,80346.77,2.4,-0.33812,0.00017,27.40507]
[1778298370254,28.08,80344.93,2.4,-0.33844,0.00017,27.41458]
[1778298375296,28.08,80344.97,2.4,-0.33844,0.00017,27.41439]
[1778298381186,28.08,80348.79,2.4,-0.33778,0.00017,27.39499]
[1778298387378,28.08,80348.48,2.4,-0.33783,0.00017,27.3967]
[1778298393294,28.08,80349.34,2.4,-0.33767,0.00017,27.38889]
[1778298396692,28.08,80356.41,2.4,-0.33645,0.00017,27.35275]
[1778298396715,28.08,80356.41,2.4,-0.33645,0.00017,27.35275]
[1778298398638,28.08,80357.61,2.4,-0.33624,0.00017,27.34663]
[1778298398975,28.08,80357.61,2.4,-0.33624,0.00017,27.34663]
[1778298404525,28.08,80360.0,2.4,-0.33584,0.00017,27.3348]
[1778298407631,28.09,80360.15,2.4,-0.33582,0.00017,27.3342]
[1778298417928,28.09,80360.61,2.4,-0.33575,0.00017,27.33208]
[1778298419965,28.09,80360.65,2.4,-0.33577,0.00017,27.3327]
[1778298425646,28.1,80357.15,2.4,-0.3364,0.00017,27.35159]
[1778298430684,28.1,80355.77,2.4,-0.33666,0.00017,27.35908]
[1778298439746,28.1,80356.39,2.4,-0.33657,0.00017,27.35651]
[1778298444784,28.11,80364.25,2.4,-0.33522,0.00017,27.31635]
[1778298449819,28.11,80364.26,2.4,-0.33523,0.00017,27.31681]
[1778298460896,28.12,80364.59,2.4,-0.3352,0.00017,27.31274]
[1778298466938,28.12,80364.96,2.4,-0.33515,0.00017,27.31148]
[1778298469411,28.12,80365.0,2.4,-0.33515,0.00017,27.31139]
[1778298469422,28.12,80365.0,2.4,-0.33515,0.00017,27.31139]
[1778298469448,28.12,80365.0,2.4,-0.33515,0.00017,27.31139]
[1778298469592,28.12,80365.0,2.4,-0.33515,0.00017,27.31139]
[1778298469959,28.12,80364.89,2.4,-0.33518,0.00017,27.31219]
[1778298478015,28.13,80365.33,2.4,-0.33514,0.00017,27.3111]
[1778298483050,28.13,80365.23,2.4,-0.33518,0.00017,27.31232]
[1778298484502,28.13,80365.23,2.4,-0.33518,0.00017,27.31232]
[1778298489632,28.14,80365.11,2.4,-0.33521,0.00017,27.31349]
[1778298492115,28.14,80356.72,2.4,-0.33669,0.00017,27.3574]
[1778298497150,28.14,80352.02,2.4,-0.33752,0.00017,27.38194]
[1778298499945,28.14,80352.62,2.4,-0.33742,0.00017,27.37906]
[1778298504511,28.15,80351.72,2.4,-0.33759,0.00017,27.38409]
[1778298510490,28.15,80352.7,2.4,-0.33743,0.00017,27.3796]
[1778298513312,28.15,80353.03,2.4,-0.33737,0.00017,27.3746]
[1778298514700,28.15,80353.03,2.4,-0.33737,0.00017,27.37468]
[1778298520637,28.15,80350.56,2.4,-0.33781,0.00017,27.38761]
[1778298526354,28.16,80351.27,2.4,-0.3377,0.00017,27.3846]
[1778298532396,28.16,80352.78,2.4,-0.33746,0.00017,27.37736]
[1778298538438,28.16,80353.25,2.4,-0.33739,0.00017,27.37546]
[1778298544480,28.17,80352.61,2.4,-0.33752,0.00017,27.37926]
[1778298549521,28.17,80350.1,2.4,-0.33797,0.00017,27.39248]
[1778298554555,28.17,80350.52,2.4,-0.33791,0.00017,27.39073]
[1778298559590,28.17,80350.1,2.4,-0.33799,0.00017,27.39323]
[1778298564625,28.18,80349.71,2.4,-0.33807,0.00017,27.3956]
[1778298568087,28.18,80349.75,2.4,-0.33807,0.00017,27.39546]
[1778298574274,28.18,80349.59,2.4,-0.33809,0.00017,27.39315]
[1778298578413,28.18,80351.99,2.4,-0.33768,0.00017,27.38114]
[1778298580978,28.18,80352.25,2.4,-0.33765,0.00017,27.38018]
[1778298582402,28.18,80352.25,2.4,-0.33765,0.00017,27.38025]
[1778298587786,28.19,80352.3,2.4,-0.33766,0.00017,27.38048]
[1778298594926,28.19,80349.94,2.4,-0.33807,0.00017,27.39272]
[1778298600878,28.19,80349.03,2.4,-0.33825,0.00017,27.39778]
[1778298609941,28.19,80351.34,2.4,-0.33786,0.00017,27.38645]
[1778298613507,28.19,80351.34,2.4,-0.33786,0.00017,27.38645]
[1778298613509,28.19,80351.34,2.4,-0.33786,0.00017,27.38645]
[1778298615578,28.19,80351.34,2.4,-0.33786,0.00017,27.38661]
[1778298630082,28.2,80346.79,2.4,-0.33867,0.00017,27.4103]
[1778298638646,28.2,80346.79,2.4,-0.33867,0.00017,27.4103]
[1778298638655,28.2,80346.79,2.4,-0.33867,0.00017,27.4103]
[1778298638660,28.2,80346.79,2.4,-0.33867,0.00017,27.4103]
[1778298644181,28.2,80344.98,2.4,-0.33898,0.00017,27.41638]
[1778298647611,28.2,80344.94,2.4,-0.33899,0.00017,27.4166]
[1778298655734,28.2,80344.35,2.4,-0.3391,0.00017,27.41982]
[1778298661075,28.2,80344.32,2.4,-0.33911,0.00017,27.42]
[1778298666840,28.2,80342.94,2.4,-0.33935,0.00017,27.42715]
[1778298678419,28.21,80342.58,2.4,-0.33942,0.00017,27.4292]
[1778298683454,28.21,80337.04,2.4,-0.34038,0.00017,27.45707]
[1778298688489,28.21,80342.81,2.4,-0.33939,0.00017,27.42814]
[1778298694531,28.21,80343.45,2.4,-0.33926,0.00017,27.4216]
[1778298700886,28.21,80343.42,2.4,-0.33927,0.00017,27.42185]
[1778298706616,28.21,80344.03,2.4,-0.33918,0.00017,27.41909]
[1778298711651,28.21,80344.25,2.4,-0.33915,0.00017,27.41819]
[1778298712696,28.21,80344.25,2.4,-0.33915,0.00017,27.41819]
[1778298716887,28.21,80344.29,2.4,-0.33915,0.00017,27.41821]
[1778298724922,28.21,80343.99,2.4,-0.3392,0.00017,27.41995]
[1778298727569,28.22,80346.59,2.4,-0.33876,0.00017,27.40701]
[1778298732347,28.22,80350.22,2.4,-0.33814,0.00017,27.38895]
[1778298737834,28.22,80349.57,2.4,-0.33827,0.00017,27.39278]
[1778298742869,28.22,80349.6,2.4,-0.33828,0.00017,27.39294]
[1778298749918,28.23,80349.48,2.4,-0.33831,0.00017,27.39398]
[1778298759988,28.23,80349.42,2.4,-0.33832,0.00017,27.39139]
[1778298765023,28.23,80349.39,2.4,-0.33834,0.00017,27.39183]
[1778298774086,28.23,80349.11,2.4,-0.3384,0.00017,27.39374]
[1778298783149,28.24,80349.28,2.4,-0.33839,0.00017,27.39336]
[1778298788184,28.24,80349.28,2.4,-0.3384,0.00017,27.39363]
[1778298797247,28.24,80349.35,2.4,-0.3384,0.00017,27.39373]
[1778298802282,28.24,80349.49,2.4,-0.33838,0.00017,27.39328]
[1778298804538,28.24,80349.49,2.4,-0.33838,0.00017,27.39328]
[1778298808841,28.25,80355.41,2.4,-0.33737,0.00017,27.36361]
[1778298815479,28.25,80349.75,2.4,-0.33835,0.00017,27.38915]
[1778298823429,28.25,80350.75,2.4,-0.33819,0.00017,27.38465]
[1778298828465,28.25,80350.85,2.4,-0.33818,0.00017,27.38442]
[1778298830226,28.25,80349.44,2.4,-0.33843,0.00017,27.39161]
[1778298830479,28.25,80355.51,2.4,-0.33738,0.00017,27.36089]
[1778298831441,28.25,80355.51,2.4,-0.33738,0.00017,27.36089]
[1778298831447,28.25,80355.51,2.4,-0.33738,0.00017,27.36089]
[1778298831690,28.25,80355.51,2.4,-0.33738,0.00017,27.36089]
[1778298832220,28.25,80360.64,2.4,-0.3365,0.00017,27.33475]
[1778298834374,28.25,80365.86,2.4,-0.33559,0.00017,27.30773]
[1778298834413,28.25,80365.86,2.4,-0.33559,0.00017,27.30773]
[1778298838545,28.25,80365.45,2.4,-0.33564,0.00017,27.30937]
[1778298845584,28.24,80365.67,2.4,-0.33558,0.00017,27.30733]
[1778298855655,28.24,80365.85,2.4,-0.33551,0.00017,27.3053]
[1778298860693,28.23,80369.4,2.4,-0.33488,0.00017,27.28652]
[1778298865725,28.23,80369.01,2.4,-0.33494,0.00017,27.28808]
[1778298871767,28.23,80371.61,2.4,-0.33446,0.00017,27.27059]
[1778298876804,28.23,80373.15,2.4,-0.33418,0.00017,27.26223]
[1778298881839,28.22,80373.28,2.4,-0.33415,0.00017,27.26118]
[1778298887187,28.22,80373.95,2.4,-0.33402,0.00017,27.2574]
[1778298894794,28.22,80376.54,2.4,-0.33357,0.00017,27.24366]
[1778298895684,28.22,80376.54,2.4,-0.33357,0.00017,27.24366]
[1778298895765,28.22,80376.54,2.4,-0.33355,0.00017,27.24301]
[1778298899537,28.21,80380.58,2.4,-0.33283,0.00017,27.22131]
[1778298905007,28.2,80382.13,2.4,-0.33249,0.00017,27.21077]
[1778298909343,28.19,80383.55,2.4,-0.33222,0.00017,27.20243]
[1778298915072,28.18,80386.12,2.4,-0.33171,0.00017,27.18689]
[1778298921749,28.18,80386.42,2.4,-0.33165,0.00017,27.18502]
[1778298922997,28.17,80388.37,2.4,-0.33127,0.00017,27.17301]
[1778298928164,28.16,80391.47,2.4,-0.33068,0.00017,27.15495]
[1778298933659,28.15,80391.69,2.4,-0.3306,0.00017,27.1492]
[1778298941255,28.14,80391.0,2.4,-0.33064,0.00017,27.15054]
[1778298954346,28.12,80389.35,2.4,-0.33082,0.00017,27.15588]
[1778298959382,28.11,80389.81,2.4,-0.33071,0.00017,27.15216]
[1778298965424,28.1,80390.74,2.4,-0.3305,0.00017,27.14572]
[1778298970459,28.1,80389.85,2.4,-0.33062,0.00017,27.14922]
[1778298975494,28.09,80390.07,2.4,-0.33054,0.00017,27.14683]
[1778298982543,28.08,80391.03,2.4,-0.33032,0.00017,27.14006]
[1778298988585,28.07,80391.09,2.4,-0.33027,0.00017,27.13833]
[1778298993620,28.07,80391.56,2.4,-0.33014,0.00017,27.13115]
[1778299001676,28.06,80392.55,2.4,-0.32991,0.00017,27.12406]
[1778299008725,28.05,80392.1,2.4,-0.32994,0.00017,27.12491]
[1778299018795,28.03,80392.25,2.4,-0.32985,0.00017,27.1219]
[1778299023830,28.03,80392.07,2.4,-0.32985,0.00017,27.12177]
[1778299028865,28.02,80391.74,2.4,-0.32987,0.00017,27.12246]
[1778299036921,28.01,80391.47,2.4,-0.32987,0.00017,27.1222]
[1778299042964,28.01,80390.78,2.4,-0.32995,0.00017,27.12461]
[1778299045412,28.0,80386.66,2.4,-0.33065,0.00017,27.1462]
[1778299047628,28.0,80386.25,2.4,-0.3307,0.00017,27.14793]
[1778299049566,28.0,80382.16,2.4,-0.3314,0.00017,27.16924]
[1778299050221,28.0,80382.12,2.4,-0.3314,0.00017,27.16921]
[1778299051021,28.0,80380.5,2.4,-0.33165,0.00017,27.17405]
[1778299053777,28.0,80379.04,2.4,-0.33191,0.00017,27.18181]
[1778299055377,28.0,80379.51,2.4,-0.33183,0.00017,27.17931]
[1778299055467,28.0,80379.51,2.4,-0.33183,0.00017,27.17931]
[1778299055635,28.0,80379.51,2.4,-0.33183,0.00017,27.17931]
[1778299061091,28.0,80379.19,2.4,-0.33188,0.00017,27.18099]
[1778299067133,28.0,80378.85,2.4,-0.33194,0.00017,27.18276]
[1778299072168,27.99,80378.65,2.4,-0.33197,0.00017,27.18379]
[1778299079758,27.99,80379.06,2.4,-0.3319,0.00017,27.18158]
[1778299079859,27.99,80379.03,2.4,-0.3319,0.00017,27.18172]
[1778299089287,27.98,80379.08,2.4,-0.33181,0.00017,27.17882]
[1778299096336,27.97,80381.37,2.4,-0.33136,0.00017,27.16484]
[1778299097219,27.97,80381.37,2.4,-0.33136,0.00017,27.16484]
[1778299097346,27.97,80382.3,2.4,-0.33119,0.00017,27.15964]
[1778299100125,27.97,80383.15,2.4,-0.33105,0.00017,27.15514]
[1778299100366,27.97,80381.53,2.4,-0.33133,0.00017,27.16379]
[1778299103257,27.97,80381.68,2.4,-0.33129,0.00017,27.16274]
[1778299103387,27.96,80381.69,2.4,-0.33128,0.00017,27.16219]
[1778299106558,27.96,80381.69,2.4,-0.33128,0.00017,27.16219]
[1778299112450,27.96,80383.06,2.4,-0.33103,0.00017,27.15153]
[1778299117485,27.96,80383.88,2.4,-0.33089,0.00017,27.14728]
[1778299125542,27.97,80383.78,2.4,-0.33091,0.00017,27.14802]
[1778299131584,27.97,80383.6,2.4,-0.33095,0.00017,27.14913]
[1778299136619,27.97,80379.59,2.4,-0.33165,0.00017,27.17055]
[1778299141654,27.97,80381.64,2.4,-0.33129,0.00017,27.15967]
[1778299143131,27.97,80381.64,2.4,-0.33129,0.00017,27.15967]
[1778299143670,27.97,80385.86,2.4,-0.33056,0.00017,27.1372]
[1778299144489,27.97,80385.86,2.4,-0.33056,0.00017,27.1372]
[1778299144676,27.97,80389.01,2.4,-0.33001,0.00017,27.12011]
[1778299145387,27.97,80389.01,2.4,-0.33001,0.00017,27.12011]
[1778299146034,27.97,80389.01,2.4,-0.33001,0.00017,27.12011]
[1778299154653,27.97,80391.8,2.4,-0.32954,0.00017,27.10565]
[1778299154664,27.97,80391.8,2.4,-0.32955,0.00017,27.10571]
[1778299155696,27.97,80391.8,2.4,-0.32955,0.00017,27.10571]
[1778299160788,27.96,80392.55,2.4,-0.32938,0.00017,27.10045]
[1778299165667,27.96,80392.13,2.4,-0.32943,0.00017,27.10191]
[1778299171865,27.95,80392.4,2.4,-0.32932,0.00017,27.09554]
[1778299176552,27.95,80392.07,2.4,-0.32935,0.00017,27.09651]
[1778299176855,27.95,80392.07,2.4,-0.32935,0.00017,27.09651]
[1778299182156,27.94,80394.69,2.4,-0.32887,0.00017,27.08144]
[1778299185641,27.94,80396.78,2.4,-0.32849,0.00017,27.06943]
[1778299187079,27.94,80390.61,2.4,-0.32955,0.00017,27.10254]
[1778299187977,27.93,80384.08,2.4,-0.33068,0.00017,27.1374]
[1778299188248,27.93,80384.08,2.4,-0.33068,0.00017,27.1374]
[1778299190030,27.93,80384.08,2.4,-0.33068,0.00017,27.13744]
[1778299190742,27.94,80382.2,2.4,-0.33101,0.00017,27.14751]
[1778299194504,27.94,80382.04,2.4,-0.33104,0.00017,27.14847]
[1778299200062,27.94,80385.65,2.4,-0.33042,0.00017,27.12935]
[1778299205097,27.94,80386.46,2.4,-0.33028,0.00017,27.12523]
[1778299210132,27.94,80387.04,2.4,-0.33019,0.00017,27.12235]
[1778299215167,27.94,80391.02,2.4,-0.32951,0.00017,27.10121]
[1778299220202,27.94,80392.52,2.4,-0.32926,0.00017,27.09341]
[1778299220967,27.94,80392.52,2.4,-0.32926,0.00017,27.09341]
[1778299221885,27.94,80395.4,2.4,-0.32876,0.00017,27.07793]
[1778299222216,27.94,80395.43,2.4,-0.32876,0.00017,27.07784]
[1778299223800,27.94,80395.43,2.4,-0.32876,0.00017,27.07784]
[1778299224230,27.94,80395.41,2.4,-0.32875,0.00017,27.07758]
[1778299230111,27.94,80395.54,2.4,-0.32873,0.00017,27.07705]
[1778299234138,27.94,80396.12,2.4,-0.32863,0.00017,27.07091]
[1778299238745,27.95,80398.67,2.4,-0.3282,0.00017,27.05747]
[1778299239553,27.95,80398.67,2.4,-0.32821,0.00017,27.05777]
[1778299240134,27.95,80398.67,2.4,-0.32821,0.00017,27.05777]
[1778299242006,27.95,80396.37,2.4,-0.32861,0.00017,27.07041]
[1778299242107,27.95,80396.37,2.4,-0.32862,0.00017,27.0705]
[1778299243120,27.95,80396.37,2.4,-0.32862,0.00017,27.0705]
[1778299243209,27.95,80396.35,2.4,-0.32861,0.00017,27.07042]
[1778299243678,27.95,80396.35,2.4,-0.32861,0.00017,27.07042]
[1778299243739,27.95,80396.35,2.4,-0.32862,0.00017,27.07051]
[1778299249405,27.94,80396.87,2.4,-0.32849,0.00017,27.06662]
[1778299251051,27.94,80396.87,2.4,-0.32849,0.00017,27.06662]
[1778299252718,27.94,80396.89,2.4,-0.32848,0.00017,27.06634]
[1778299256080,27.94,80401.43,2.4,-0.32768,0.00017,27.04104]
[1778299262045,27.93,80402.01,2.4,-0.32755,0.00017,27.03694]
[1778299268538,27.93,80405.09,2.4,-0.32699,0.00017,27.01899]
[1778299274580,27.92,80405.24,2.4,-0.32693,0.00017,27.01726]
[1778299279615,27.92,80407.29,2.4,-0.32656,0.00017,27.00529]
[1778299281331,27.92,80407.59,2.4,-0.3265,0.00017,27.0035]
[1778299282621,27.92,80407.59,2.4,-0.3265,0.00017,27.00336]
[1778299288679,27.91,80407.03,2.4,-0.32656,0.00017,27.00537]
[1778299295729,27.9,80407.45,2.4,-0.32644,0.00017,26.99848]
[1778299301771,27.9,80408.26,2.4,-0.32627,0.00017,26.99313]
[1778299306806,27.9,80408.44,2.4,-0.32622,0.00017,26.9914]
[1778299311841,27.89,80410.51,2.4,-0.32584,0.00017,26.97929]
[1778299316876,27.89,80410.58,2.4,-0.32581,0.00017,26.97824]
[1778299321911,27.88,80411.32,2.4,-0.32566,0.00017,26.97358]
[1778299323756,27.88,80411.57,2.4,-0.32562,0.00017,26.97209]
[1778299328962,27.88,80412.61,2.4,-0.32542,0.00017,26.96572]
[1778299333787,27.88,80413.65,2.4,-0.32523,0.00017,26.95955]
[1778299341046,27.87,80414.93,2.4,-0.32498,0.00017,26.95161]
[1778299346081,27.87,80416.33,2.4,-0.32472,0.00017,26.94334]
[1778299354530,27.87,80416.23,2.4,-0.32474,0.00017,26.94379]
[1778299362193,27.86,80418.13,2.4,-0.32435,0.00017,26.92814]
[1778299367228,27.86,80418.27,2.4,-0.32431,0.00017,26.92687]
[1778299372263,27.86,80415.95,2.4,-0.32469,0.00017,26.9392]
[1778299377301,27.85,80416.28,2.4,-0.32462,0.00017,26.93681]
[1778299380864,27.85,80416.45,2.4,-0.32458,0.00017,26.93554]
[1778299386023,27.85,80421.52,2.4,-0.32369,0.00017,26.90688]
[1778299386306,27.85,80421.52,2.4,-0.32369,0.00017,26.90688]
[1778299393413,27.85,80425.83,2.4,-0.32294,0.00017,26.88244]
[1778299398448,27.85,80425.47,2.4,-0.323,0.00017,26.88432]
[1778299408518,27.85,80427.13,2.4,-0.32271,0.00017,26.87497]
[1778299413553,27.85,80428.82,2.4,-0.3224,0.00017,26.86203]
[1778299414469,27.85,80428.82,2.4,-0.3224,0.00017,26.86203]
[1778299419595,27.85,80431.13,2.4,-0.32201,0.00017,26.84922]
[1778299424630,27.85,80431.37,2.4,-0.32197,0.00017,26.84807]
[1778299429665,27.85,80431.63,2.4,-0.32193,0.00017,26.84682]
[1778299434700,27.85,80431.85,2.4,-0.3219,0.00017,26.84581]
[1778299439735,27.85,80431.86,2.4,-0.32191,0.00017,26.84599]
[1778299444770,27.85,80434.37,2.4,-0.32148,0.00017,26.83211]
[1778299449805,27.85,80435.17,2.4,-0.32135,0.00017,26.8279]
[1778299456121,27.86,80442.31,2.4,-0.32014,0.00017,26.78783]
[1778299461891,27.86,80446.93,2.4,-0.31937,0.00017,26.76241]
[1778299466926,27.86,80447.5,2.4,-0.31929,0.00017,26.75978]
[1778299471961,27.87,80450.39,2.4,-0.3188,0.00017,26.74042]
[1778299476996,27.87,80451.63,2.4,-0.3186,0.00017,26.73408]
[1778299482031,27.87,80455.46,2.4,-0.31797,0.00017,26.71295]
[1778299487066,27.88,80459.35,2.4,-0.31733,0.00017,26.69154]
[1778299492101,27.88,80459.85,2.4,-0.31727,0.00017,26.68959]
[1778299497136,27.89,80459.6,2.4,-0.31734,0.00017,26.69193]
[1778299502171,27.89,80459.87,2.4,-0.31732,0.00017,26.69127]
[1778299507206,27.9,80461.05,2.4,-0.31714,0.00017,26.68536]
[1778299512241,27.9,80461.53,2.4,-0.31709,0.00017,26.68348]
[1778299517276,27.9,80461.52,2.4,-0.31711,0.00017,26.6844]
[1778299522311,27.91,80461.75,2.4,-0.3171,0.00017,26.68392]
[1778299527501,27.91,80461.07,2.4,-0.31723,0.00017,26.68848]
[1778299527569,27.91,80460.85,2.4,-0.31727,0.00017,26.6899]
[1778299533388,27.92,80465.54,2.4,-0.31648,0.00017,26.66044]
[1778299534194,27.92,80465.54,2.4,-0.31648,0.00017,26.66044]
[1778299539430,27.92,80468.86,2.4,-0.31595,0.00017,26.6425]
[1778299540336,27.92,80468.86,2.4,-0.31595,0.00017,26.6425]
[1778299541043,27.92,80471.08,2.4,-0.31558,0.00017,26.62989]
[1778299541057,27.92,80471.08,2.4,-0.31558,0.00017,26.62989]
[1778299541082,27.92,80471.08,2.4,-0.31558,0.00017,26.62989]
[1778299541097,27.92,80471.08,2.4,-0.31558,0.00017,26.62989]
[1778299541427,27.92,80471.08,2.4,-0.31558,0.00017,26.62989]
[1778299541528,27.92,80476.64,2.4,-0.31464,0.00017,26.59789]
[1778299541592,27.92,80476.64,2.4,-0.31464,0.00017,26.59789]
[1778299543327,27.92,80484.24,2.4,-0.31335,0.00017,26.55356]
[1778299543837,27.92,80485.53,2.4,-0.31313,0.00017,26.54599]
[1778299544979,27.92,80485.55,2.4,-0.31313,0.00017,26.54585]
[1778299546436,27.92,80486.29,2.4,-0.313,0.00017,26.54151]
[1778299546476,27.92,80486.29,2.4,-0.313,0.00017,26.54151]
[1778299547604,27.92,80486.29,2.4,-0.313,0.00017,26.54149]
[1778299550722,27.92,80487.09,2.4,-0.31287,0.00017,26.53676]
[1778299550729,27.92,80487.09,2.4,-0.31287,0.00017,26.53676]
[1778299553961,27.92,80487.59,2.4,-0.31278,0.00017,26.53381]
[1778299554012,27.92,80487.59,2.4,-0.31278,0.00017,26.53381]
[1778299559572,27.92,80487.65,2.4,-0.31277,0.00017,26.53344]
[1778299561374,27.92,80487.72,2.4,-0.31276,0.00017,26.53302]
[1778299561405,27.92,80487.72,2.4,-0.31276,0.00017,26.53302]
[1778299561581,27.92,80487.72,2.4,-0.31276,0.00017,26.53302]
[1778299563012,27.92,80491.44,2.4,-0.31213,0.00017,26.51118]
[1778299563604,27.92,80498.38,2.4,-0.31096,0.00017,26.47028]
[1778299563832,27.92,80498.38,2.4,-0.31096,0.00017,26.47028]
[1778299563922,27.92,80498.38,2.4,-0.31096,0.00017,26.47028]
[1778299564040,27.92,80498.38,2.4,-0.31096,0.00017,26.47028]
[1778299565454,27.92,80513.64,2.4,-0.30838,0.00017,26.3795]
[1778299565878,27.92,80513.64,2.4,-0.30838,0.00017,26.3795]
[1778299566635,27.92,80519.18,2.4,-0.30745,0.00017,26.34638]
[1778299566640,27.92,80519.76,2.4,-0.30736,0.00017,26.3429]
[1778299569369,27.92,80523.54,2.4,-0.30673,0.00017,26.3203]
[1778299569543,27.92,80523.34,2.4,-0.30676,0.00017,26.32156]
[1778299569763,27.92,80523.34,2.4,-0.30676,0.00017,26.32156]
[1778299569960,27.92,80523.34,2.4,-0.30676,0.00017,26.32156]
[1778299570034,27.92,80523.34,2.4,-0.30676,0.00017,26.32156]
[1778299570285,27.92,80523.34,2.4,-0.30676,0.00017,26.32156]
[1778299570522,27.92,80539.51,2.4,-0.30405,0.00017,26.22356]
[1778299571589,27.92,80584.45,2.4,-0.29659,0.00017,25.94506]
[1778299572388,27.92,80584.45,2.4,-0.29659,0.00017,25.94506]
[1778299572549,27.92,80609.99,2.4,-0.29239,0.00016,25.78286]
[1778299573990,27.92,80613.92,2.4,-0.29174,0.00016,25.75766]
[1778299574636,27.93,80615.44,2.4,-0.2915,0.00016,25.7483]
[1778299575623,27.93,80605.16,2.4,-0.2932,0.00016,25.81456]
[1778299576354,27.93,80605.16,2.4,-0.2932,0.00016,25.81456]
[1778299576358,27.93,80605.16,2.4,-0.2932,0.00016,25.81456]
[1778299576603,27.93,80605.16,2.4,-0.2932,0.00016,25.81456]
[1778299576456,27.93,80601.09,2.4,-0.29387,0.00016,25.84079]
[1778299576913,27.93,80601.09,2.4,-0.29387,0.00016,25.84079]
[1778299576919,27.93,80601.09,2.4,-0.29387,0.00016,25.84079]
[1778299577041,27.93,80601.09,2.4,-0.29387,0.00016,25.84079]
[1778299577628,27.93,80599.16,2.4,-0.2942,0.00016,25.85335]
[1778299580049,27.93,80597.96,2.4,-0.29439,0.00016,25.86087]
[1778299580243,27.93,80597.96,2.4,-0.29439,0.00016,25.86087]
[1778299580364,27.93,80600.25,2.4,-0.29402,0.00016,25.84626]
[1778299580660,27.93,80600.25,2.4,-0.29402,0.00016,25.84626]
[1778299581052,27.93,80600.25,2.4,-0.29402,0.00016,25.84626]
[1778299581275,27.93,80600.25,2.4,-0.29402,0.00016,25.84626]
[1778299581439,27.93,80599.93,2.4,-0.29408,0.00016,25.84866]
[1778299581715,27.93,80599.93,2.4,-0.29408,0.00016,25.84866]
[1778299581744,27.93,80599.93,2.4,-0.29408,0.00016,25.84866]
[1778299581758,27.93,80599.93,2.4,-0.29408,0.00016,25.84866]
[1778299581776,27.93,80599.93,2.4,-0.29408,0.00016,25.84866]
[1778299581824,27.93,80599.93,2.4,-0.29408,0.00016,25.84866]
[1778299582177,27.93,80599.93,2.4,-0.29408,0.00016,25.84866]
[1778299582322,27.93,80599.93,2.4,-0.29408,0.00016,25.84866]
[1778299582377,27.93,80599.93,2.4,-0.29408,0.00016,25.84866]
[1778299582417,27.93,80599.93,2.4,-0.29408,0.00016,25.84866]
[1778299582456,27.93,80599.93,2.4,-0.29408,0.00016,25.84866]
[1778299582461,27.93,80599.93,2.4,-0.29408,0.00016,25.84866]
[1778299582540,27.93,80609.97,2.4,-0.29243,0.00016,25.78455]
[1778299582879,27.93,80609.97,2.4,-0.29243,0.00016,25.78455]
[1778299582915,27.93,80609.97,2.4,-0.29243,0.00016,25.78455]
[1778299582952,27.93,80609.97,2.4,-0.29243,0.00016,25.78455]
[1778299583035,27.93,80609.97,2.4,-0.29243,0.00016,25.78455]
[1778299583552,27.93,80609.97,2.4,-0.29243,0.00016,25.78455]
[1778299583647,27.93,80609.97,2.4,-0.29243,0.00016,25.78455]
[1778299583579,27.93,80646.49,2.4,-0.28646,0.00016,25.54748]
[1778299583652,27.93,80646.49,2.4,-0.28646,0.00016,25.54748]
[1778299583661,27.93,80646.49,2.4,-0.28646,0.00016,25.54748]
[1778299583770,27.93,80646.49,2.4,-0.28646,0.00016,25.54748]
[1778299583784,27.93,80646.49,2.4,-0.28646,0.00016,25.54748]
[1778299583792,27.93,80646.49,2.4,-0.28646,0.00016,25.54748]
[1778299583840,27.93,80646.49,2.4,-0.28646,0.00016,25.54748]
[1778299583848,27.93,80646.49,2.4,-0.28646,0.00016,25.54748]
[1778299584481,27.93,80655.62,2.4,-0.285,0.00016,25.4883]
[1778299585270,27.93,80655.62,2.4,-0.285,0.00016,25.4883]
[1778299585303,27.93,80638.44,2.4,-0.28778,0.00016,25.60085]
[1778299586156,27.93,80638.44,2.4,-0.28778,0.00016,25.60085]
[1778299586632,27.93,80638.44,2.4,-0.28778,0.00016,25.60085]
[1778299586645,27.93,80638.44,2.4,-0.28778,0.00016,25.60085]
[1778299587541,27.94,80635.52,2.4,-0.28828,0.00016,25.62093]
[1778299587906,27.94,80638.66,2.4,-0.28777,0.00016,25.60057]
[1778299589293,27.94,80641.11,2.4,-0.28738,0.00016,25.58464]
[1778299589617,27.94,80641.11,2.4,-0.28738,0.00016,25.58464]
[1778299589870,27.94,80632.34,2.4,-0.28886,0.00016,25.64408]
[1778299592951,27.95,80635.75,2.4,-0.28829,0.00016,25.61843]
[1778299593253,27.95,80635.75,2.4,-0.28829,0.00016,25.61843]
[1778299593862,27.95,80632.27,2.4,-0.28886,0.00016,25.64112]
[1778299593926,27.95,80632.27,2.4,-0.28886,0.00016,25.64112]
[1778299594023,27.95,80632.27,2.4,-0.28886,0.00016,25.64112]
[1778299594669,27.95,80628.29,2.4,-0.28951,0.00016,25.66699]
[1778299595104,27.95,80622.6,2.4,-0.29044,0.00016,25.7038]
[1778299596294,27.95,80622.6,2.4,-0.29044,0.00016,25.7038]
[1778299596387,27.95,80619.63,2.4,-0.29093,0.00016,25.72303]
[1778299597224,27.95,80619.63,2.4,-0.29093,0.00016,25.72303]
[1778299597340,27.95,80619.63,2.4,-0.29093,0.00016,25.72303]
[1778299597403,27.95,80619.63,2.4,-0.29093,0.00016,25.72303]
[1778299598070,27.95,80621.71,2.4,-0.29059,0.00016,25.70964]
[1778299598335,27.95,80628.21,2.4,-0.28953,0.00016,25.66768]
[1778299602747,27.95,80634.4,2.4,-0.28852,0.00016,25.6276]
[1778299602763,27.95,80634.4,2.4,-0.28852,0.00016,25.6276]
[1778299602781,27.95,80634.4,2.4,-0.28852,0.00016,25.6276]
[1778299603503,27.95,80649.9,2.4,-0.286,0.00016,25.52644]
[1778299603884,27.95,80649.9,2.4,-0.286,0.00016,25.52644]
[1778299603954,27.95,80649.9,2.4,-0.286,0.00016,25.52644]
[1778299606198,27.95,80650.34,2.4,-0.28595,0.00016,25.52462]
[1778299606602,27.95,80641.57,2.4,-0.28738,0.00016,25.58204]
[1778299608083,27.95,80634.6,2.4,-0.28851,0.00016,25.62748]
[1778299608628,27.95,80634.6,2.4,-0.28851,0.00016,25.62748]
[1778299608601,27.95,80622.96,2.4,-0.29041,0.00016,25.70284]
[1778299609630,27.95,80622.96,2.4,-0.29041,0.00016,25.70284]
[1778299612639,27.95,80619.17,2.4,-0.29104,0.00016,25.72753]
[1778299613148,27.95,80618.8,2.4,-0.2911,0.00016,25.7299]
[1778299613185,27.95,80618.8,2.4,-0.2911,0.00016,25.7299]
[1778299613305,27.95,80618.8,2.4,-0.2911,0.00016,25.7299]
[1778299613580,27.95,80618.8,2.4,-0.2911,0.00016,25.7299]
[1778299613643,27.95,80618.8,2.4,-0.2911,0.00016,25.7299]
[1778299613613,27.95,80618.66,2.4,-0.29112,0.00016,25.73079]
[1778299615051,27.95,80621.12,2.4,-0.29072,0.00016,25.71496]
[1778299615145,27.95,80624.24,2.4,-0.29021,0.00016,25.69496]
[1778299616829,27.95,80624.66,2.4,-0.29014,0.00016,25.69229]
[1778299617935,27.95,80624.48,2.4,-0.29018,0.00016,25.6935]
[1778299618001,27.95,80624.48,2.4,-0.29018,0.00016,25.6935]
[1778299619758,27.95,80632.77,2.4,-0.28883,0.00016,25.63998]
[1778299620995,27.95,80629.89,2.4,-0.2893,0.00016,25.65875]
[1778299621541,27.95,80629.89,2.4,-0.2893,0.00016,25.65875]
[1778299622971,27.95,80623.93,2.4,-0.29027,0.00016,25.69743]
[1778299622999,27.95,80623.93,2.4,-0.29027,0.00016,25.69743]
[1778299623167,27.95,80623.93,2.4,-0.29027,0.00016,25.69743]
[1778299623538,27.95,80620.89,2.4,-0.29077,0.00016,25.71707]
[1778299624119,27.96,80602.87,2.4,-0.29373,0.00016,25.8326]
[1778299629224,27.96,80602.48,2.4,-0.2938,0.00016,25.83536]
[1778299629238,27.96,80602.48,2.4,-0.2938,0.00016,25.83536]
[1778299630361,27.96,80599.54,2.4,-0.29428,0.00016,25.85413]
[1778299632341,27.96,80595.89,2.4,-0.29489,0.00016,25.87764]
[1778299632507,27.96,80596.39,2.4,-0.29482,0.00016,25.87477]
[1778299637500,27.97,80585.94,2.4,-0.29658,0.00016,25.94236]
[1778299640135,27.97,80584.02,2.4,-0.29691,0.00016,25.95499]
[1778299640154,27.97,80584.02,2.4,-0.29691,0.00016,25.95499]
[1778299640304,27.97,80584.02,2.4,-0.29691,0.00016,25.95499]
[1778299640381,27.97,80575.27,2.4,-0.29836,0.00017,26.01]
[1778299641649,27.97,80575.27,2.4,-0.29836,0.00017,26.01]
[1778299641239,27.97,80565.5,2.4,-0.29999,0.00017,26.07108]
[1778299645302,27.97,80570.11,2.4,-0.29925,0.00017,26.04332]
[1778299645375,27.98,80572.34,2.4,-0.29889,0.00017,26.02976]
[1778299650692,27.98,80573.19,2.4,-0.29877,0.00017,26.02548]
[1778299650783,27.98,80574.9,2.4,-0.29849,0.00017,26.01507]
[1778299652832,27.98,80586.58,2.4,-0.29656,0.00016,25.93891]
[1778299653603,27.98,80586.58,2.4,-0.29656,0.00016,25.93891]
[1778299653638,27.98,80595.95,2.4,-0.29503,0.00016,25.88019]
[1778299659368,27.99,80598.71,2.4,-0.29462,0.00016,25.86463]
[1778299662081,27.99,80596.79,2.4,-0.29495,0.00016,25.87737]
[1778299662389,27.99,80596.75,2.4,-0.29496,0.00016,25.87791]
[1778299667247,28.0,80597.83,2.4,-0.29481,0.00016,25.87185]
[1778299667424,28.0,80597.2,2.4,-0.29491,0.00016,25.87602]
[1778299669616,28.0,80597.01,2.4,-0.29495,0.00016,25.87749]
[1778299670652,28.0,80597.77,2.4,-0.29483,0.00016,25.87295]
[1778299670660,28.0,80590.05,2.4,-0.29611,0.00016,25.9219]
[1778299674473,28.01,80580.06,2.4,-0.29778,0.00017,25.9855]
[1778299677872,28.01,80580.44,2.4,-0.29773,0.00016,25.98358]
[1778299683536,28.01,80580.87,2.4,-0.2977,0.00016,25.98244]
[1778299687525,28.02,80582.15,2.4,-0.2975,0.00016,25.97513]
[1778299687604,28.02,80582.15,2.4,-0.2975,0.00016,25.97513]
[1778299687634,28.02,80582.15,2.4,-0.2975,0.00016,25.97513]
[1778299692771,28.02,80590.99,2.4,-0.29609,0.00016,25.92127]
[1778299692831,28.02,80590.99,2.4,-0.29609,0.00016,25.92127]
[1778299692884,28.02,80590.99,2.4,-0.29609,0.00016,25.92127]
[1778299693606,28.02,80597.13,2.4,-0.29508,0.00016,25.88287]
[1778299696136,28.03,80599.07,2.4,-0.29478,0.00016,25.87109]
[1778299696160,28.03,80599.07,2.4,-0.29478,0.00016,25.87109]
[1778299696189,28.03,80599.07,2.4,-0.29478,0.00016,25.87109]
[1778299696205,28.03,80599.07,2.4,-0.29478,0.00016,25.87109]
[1778299696249,28.03,80599.07,2.4,-0.29478,0.00016,25.87109]
[1778299696468,28.03,80599.07,2.4,-0.29478,0.00016,25.87109]
[1778299697024,28.03,80605.14,2.4,-0.29379,0.00016,25.83291]
[1778299697080,28.03,80605.14,2.4,-0.29379,0.00016,25.83291]
[1778299698137,28.03,80607.21,2.4,-0.29346,0.00016,25.82002]
[1778299698326,28.03,80607.21,2.4,-0.29346,0.00016,25.82002]
[1778299701112,28.03,80609.92,2.4,-0.29303,0.00016,25.80367]
[1778299701213,28.03,80609.92,2.4,-0.29303,0.00016,25.80367]
[1778299701664,28.03,80606.17,2.4,-0.29365,0.00016,25.82781]
[1778299706699,28.04,80602.61,2.4,-0.29428,0.00016,25.85207]
[1778299711096,28.04,80598.88,2.4,-0.29492,0.00016,25.8769]
[1778299712415,28.04,80599.04,2.4,-0.29488,0.00016,25.87257]
[1778299712436,28.04,80599.04,2.4,-0.29488,0.00016,25.87257]
[1778299712449,28.04,80599.04,2.4,-0.29488,0.00016,25.87257]
[1778299712475,28.04,80599.04,2.4,-0.29488,0.00016,25.87257]
[1778299712744,28.05,80603.1,2.4,-0.29423,0.00016,25.8472]
[1778299713438,28.05,80603.1,2.4,-0.29423,0.00016,25.8472]
[1778299713592,28.05,80603.1,2.4,-0.29423,0.00016,25.8472]
[1778299713948,28.05,80610.33,2.4,-0.29305,0.00016,25.8015]
[1778299714704,28.05,80610.33,2.4,-0.29305,0.00016,25.8015]
[1778299715291,28.05,80610.28,2.4,-0.29306,0.00016,25.80201]
[1778299716019,28.05,80613.84,2.4,-0.29248,0.00016,25.77959]
[1778299716630,28.05,80613.84,2.4,-0.29248,0.00016,25.77959]
[1778299716632,28.05,80613.84,2.4,-0.29248,0.00016,25.77959]
[1778299718023,28.05,80624.81,2.4,-0.29071,0.00016,25.70994]
[1778299718691,28.05,80624.81,2.4,-0.29071,0.00016,25.70994]
[1778299720327,28.05,80625.45,2.4,-0.29061,0.00016,25.70614]
[1778299720723,28.05,80625.45,2.4,-0.29061,0.00016,25.70614]
[1778299721961,28.05,80624.01,2.4,-0.29086,0.00016,25.71605]
[1778299727849,28.06,80622.84,2.4,-0.29111,0.00016,25.72612]
[1778299730274,28.06,80623.29,2.4,-0.29105,0.00016,25.72356]
[1778299730684,28.06,80623.29,2.4,-0.29105,0.00016,25.72356]
[1778299735905,28.07,80623.47,2.4,-0.29107,0.00016,25.72466]
[1778299738467,28.07,80623.5,2.4,-0.29108,0.00016,25.72479]
[1778299738478,28.08,80623.01,2.4,-0.29116,0.00016,25.72824]
[1778299739935,28.08,80612.81,2.4,-0.29284,0.00016,25.79403]
[1778299744973,28.08,80610.39,2.4,-0.29328,0.00016,25.811]
[1778299746954,28.09,80609.22,2.4,-0.29348,0.00016,25.81874]
[1778299748679,28.09,80610.43,2.4,-0.29329,0.00016,25.81138]
[1778299749481,28.09,80608.75,2.4,-0.29357,0.00016,25.82236]
[1778299754013,28.09,80605.15,2.4,-0.2942,0.00016,25.84687]
[1778299754769,28.09,80605.15,2.4,-0.2942,0.00016,25.84687]
[1778299756296,28.1,80610.01,2.4,-0.29342,0.00016,25.81681]
[1778299756829,28.1,80610.32,2.4,-0.29338,0.00016,25.81524]
[1778299757069,28.1,80610.32,2.4,-0.29338,0.00016,25.81524]
[1778299757359,28.1,80611.9,2.4,-0.29313,0.00016,25.80558]
[1778299760721,28.1,80614.82,2.4,-0.29267,0.00016,25.78771]
[1778299760760,28.1,80615.23,2.4,-0.29262,0.00016,25.78544]
[1778299761940,28.11,80619.94,2.4,-0.29186,0.00016,25.75581]
[1778299762144,28.11,80619.94,2.4,-0.29186,0.00016,25.75581]
[1778299762540,28.11,80619.94,2.4,-0.29186,0.00016,25.75581]
[1778299764093,28.11,80628.73,2.4,-0.29044,0.00016,25.70006]
[1778299764804,28.11,80628.73,2.4,-0.29044,0.00016,25.70006]
[1778299764872,28.11,80629.49,2.4,-0.29032,0.00016,25.69545]
[1778299767308,28.11,80625.09,2.4,-0.29105,0.00016,25.72426]
[1778299769584,28.11,80623.19,2.4,-0.29138,0.00016,25.7371]
[1778299769686,28.11,80620.08,2.4,-0.29189,0.00016,25.75728]
[1778299773422,28.12,80614.81,2.4,-0.29276,0.00016,25.78838]
[1778299776139,28.12,80608.65,2.4,-0.29379,0.00016,25.82863]
[1778299782357,28.13,80609.44,2.4,-0.29372,0.00016,25.82583]
[1778299782367,28.13,80609.44,2.4,-0.29372,0.00016,25.82583]
[1778299782387,28.13,80609.44,2.4,-0.29372,0.00016,25.82583]
[1778299782460,28.13,80609.44,2.4,-0.29372,0.00016,25.82583]
[1778299782634,28.13,80609.67,2.4,-0.29369,0.00016,25.82475]
[1778299788275,28.14,80606.72,2.4,-0.29422,0.00016,25.84531]
[1778299793310,28.15,80608.96,2.4,-0.29389,0.00016,25.8326]
[1778299794237,28.15,80608.96,2.4,-0.29389,0.00016,25.8326]
[1778299794693,28.15,80607.93,2.4,-0.29406,0.00016,25.83938]
[1778299795007,28.15,80607.93,2.4,-0.29406,0.00016,25.83938]
[1778299798853,28.15,80600.0,2.4,-0.29538,0.00016,25.89016]
[1778299800708,28.15,80598.69,2.4,-0.29561,0.00016,25.89894]
[1778299802210,28.16,80599.37,2.4,-0.29551,0.00016,25.8952]
[1778299808218,28.16,80593.97,2.4,-0.29643,0.00016,25.93051]
[1778299813451,28.17,80594.93,2.4,-0.29631,0.00016,25.92583]
[1778299814643,28.17,80594.93,2.4,-0.29631,0.00016,25.92583]
[1778299820501,28.17,80592.33,2.4,-0.29677,0.00016,25.94346]
[1778299821212,28.17,80592.33,2.4,-0.29677,0.00016,25.94346]
[1778299821866,28.17,80592.33,2.4,-0.29677,0.00016,25.94346]
[1778299830016,28.18,80585.78,2.4,-0.29788,0.00016,25.98575]
[1778299831247,28.18,80586.0,2.4,-0.29785,0.00016,25.98452]
[1778299836620,28.18,80585.63,2.4,-0.29791,0.00016,25.98406]
[1778299840901,28.19,80585.74,2.4,-0.29791,0.00016,25.98383]
[1778299843409,28.19,80585.37,2.4,-0.29798,0.00016,25.98658]
[1778299843607,28.19,80585.37,2.4,-0.29798,0.00016,25.98658]
[1778299843831,28.19,80575.86,2.4,-0.29955,0.00016,26.04549]
[1778299843963,28.19,80575.86,2.4,-0.29955,0.00016,26.04549]
[1778299849711,28.19,80571.21,2.4,-0.30033,0.00016,26.07496]
[1778299851345,28.19,80571.2,2.4,-0.30034,0.00016,26.07518]
[1778299853778,28.19,80577.67,2.4,-0.29928,0.00016,26.03574]
[1778299853877,28.19,80579.78,2.4,-0.29894,0.00016,26.02293]
[1778299855397,28.19,80582.24,2.4,-0.29854,0.00016,26.00787]
[1778299858369,28.2,80588.12,2.4,-0.29759,0.00016,25.97195]
[1778299858477,28.2,80588.12,2.4,-0.29759,0.00016,25.97195]
[1778299863809,28.2,80588.33,2.4,-0.29758,0.00016,25.97177]
[1778299868844,28.21,80588.95,2.4,-0.29751,0.00016,25.96887]
[1778299872727,28.21,80589.99,2.4,-0.29735,0.00016,25.96297]
[1778299877910,28.21,80590.67,2.4,-0.29726,0.00016,25.95981]
[1778299882945,28.22,80588.88,2.4,-0.29758,0.00016,25.97177]
[1778299887980,28.22,80589.14,2.4,-0.29756,0.00016,25.97114]
[1778299893015,28.22,80591.56,2.4,-0.29717,0.00016,25.9533]
[1778299898278,28.22,80592.53,2.4,-0.29702,0.00016,25.9478]
[1778299899337,28.23,80592.53,2.4,-0.29703,0.00016,25.94815]
[1778299904976,28.23,80581.87,2.4,-0.2988,0.00016,26.0151]
[1778299904996,28.23,80581.87,2.4,-0.2988,0.00016,26.0151]
[1778299905293,28.23,80581.87,2.4,-0.2988,0.00016,26.0151]
[1778299908326,28.23,80574.96,2.4,-0.29994,0.00016,26.05791]
[1778299908413,28.23,80572.81,2.4,-0.3003,0.00016,26.07117]
[1778299909300,28.23,80572.81,2.4,-0.3003,0.00016,26.07117]
[1778299915169,28.24,80567.79,2.4,-0.30115,0.00016,26.10284]
[1778299919075,28.24,80568.03,2.4,-0.30112,0.00016,26.10176]
[1778299919660,28.24,80568.03,2.4,-0.30112,0.00016,26.10176]
[1778299919661,28.24,80568.9,2.4,-0.30098,0.00016,26.09658]
[1778299922562,28.24,80574.16,2.4,-0.30012,0.00016,26.06454]
[1778299928260,28.24,80575.0,2.4,-0.3,0.00016,26.06007]
[1778299933295,28.24,80577.34,2.4,-0.29962,0.00016,26.04617]
[1778299939337,28.25,80574.55,2.4,-0.3001,0.00016,26.06389]
[1778299944372,28.25,80575.14,2.4,-0.30001,0.00016,26.06071]
[1778299947142,28.25,80575.34,2.4,-0.29998,0.00016,26.05967]
[1778299947186,28.25,80575.34,2.4,-0.29998,0.00016,26.05967]
[1778299949003,28.25,80580.11,2.4,-0.2992,0.00016,26.03046]
[1778299955589,28.25,80581.2,2.4,-0.29903,0.00016,26.02105]
[1778299961491,28.26,80580.81,2.4,-0.29912,0.00016,26.02439]
[1778299966526,28.26,80579.22,2.4,-0.29939,0.00016,26.03485]
[1778299971561,28.26,80579.34,2.4,-0.29939,0.00016,26.03478]
[1778299976596,28.26,80580.77,2.4,-0.29917,0.00016,26.02671]
[1778299981631,28.27,80581.16,2.4,-0.29913,0.00016,26.02505]
[1778299986666,28.27,80581.83,2.4,-0.29904,0.00016,26.02169]
[1778299991701,28.27,80581.94,2.4,-0.29904,0.00016,26.02173]
[1778299996053,28.28,80583.11,2.4,-0.29886,0.00016,26.01495]
[1778299996113,28.28,80582.93,2.4,-0.29889,0.00016,26.0162]
[1778299996228,28.28,80582.93,2.4,-0.29889,0.00016,26.0162]
[1778299996309,28.28,80582.93,2.4,-0.29889,0.00016,26.0162]
[1778299996802,28.28,80582.93,2.4,-0.29889,0.00016,26.0162]
[1778300002778,28.28,80580.3,2.4,-0.29934,0.00016,26.03322]
[1778300007102,28.28,80573.73,2.4,-0.30043,0.00016,26.07385]
[1778300010375,28.28,80572.52,2.4,-0.30063,0.00016,26.08145]
[1778300010848,28.28,80572.52,2.4,-0.30063,0.00016,26.08145]
[1778300010949,28.28,80572.48,2.4,-0.30064,0.00016,26.08176]
[1778300011850,28.28,80572.48,2.4,-0.30064,0.00016,26.08176]
[1778300011949,28.28,80570.31,2.4,-0.30097,0.00016,26.09109]
[1778300012343,28.28,80570.31,2.4,-0.30097,0.00016,26.09109]
[1778300013149,28.28,80570.77,2.4,-0.3009,0.00016,26.08835]
[1778300014566,28.28,80567.6,2.4,-0.30142,0.00016,26.10773]
[1778300014865,28.28,80565.68,2.4,-0.30174,0.00016,26.11945]
[1778300018562,28.28,80565.44,2.4,-0.30178,0.00016,26.12113]
[1778300018893,28.28,80565.58,2.4,-0.30177,0.00016,26.1205]
[1778300020880,28.28,80565.79,2.4,-0.30173,0.00016,26.11926]
[1778300025942,28.29,80571.68,2.4,-0.30077,0.00016,26.08376]
[1778300030977,28.29,80571.25,2.4,-0.30085,0.00016,26.08676]
[1778300036012,28.29,80570.95,2.4,-0.30091,0.00016,26.08895]
[1778300041053,28.29,80571.31,2.4,-0.30086,0.00016,26.08708]
[1778300046088,28.29,80572.22,2.4,-0.30072,0.00016,26.08189]
[1778300049002,28.29,80572.22,2.4,-0.30073,0.00016,26.08205]
[1778300049897,28.29,80574.87,2.4,-0.30029,0.00016,26.06595]
[1778300049984,28.29,80574.87,2.4,-0.30029,0.00016,26.06595]
[1778300050012,28.29,80574.87,2.4,-0.30029,0.00016,26.06595]
[1778300050116,28.29,80579.79,2.4,-0.29949,0.00016,26.0359]
[1778300050205,28.29,80579.79,2.4,-0.29949,0.00016,26.0359]
[1778300050355,28.29,80579.79,2.4,-0.29949,0.00016,26.03592]
[1778300052055,28.29,80579.79,2.4,-0.29949,0.00016,26.03592]
[1778300052076,28.29,80579.47,2.4,-0.29954,0.00016,26.03788]
[1778300052145,28.29,80579.47,2.4,-0.29954,0.00016,26.03788]
[1778300059179,28.29,80579.31,2.4,-0.29955,0.00016,26.03832]
[1778300060908,28.29,80579.31,2.4,-0.29955,0.00016,26.03832]
[1778300060959,28.29,80579.01,2.4,-0.2996,0.00016,26.04008]
[1778300061412,28.29,80579.01,2.4,-0.2996,0.00016,26.04008]
[1778300062415,28.29,80579.01,2.4,-0.2996,0.00016,26.04001]
[1778300071113,28.29,80577.78,2.4,-0.29979,0.00016,26.04717]
[1778300071117,28.29,80577.78,2.4,-0.29979,0.00016,26.04717]
[1778300078319,28.29,80577.69,2.4,-0.29978,0.00016,26.0438]
[1778300082067,28.29,80577.04,2.4,-0.29988,0.00016,26.04777]
[1778300087061,28.29,80576.53,2.4,-0.29997,0.00016,26.05103]
[1778300088802,28.29,80572.4,2.4,-0.30065,0.00016,26.07638]
[1778300091784,28.29,80568.61,2.4,-0.30128,0.00016,26.09953]
[1778300091892,28.29,80568.61,2.4,-0.30128,0.00016,26.09953]
[1778300092077,28.29,80568.61,2.4,-0.30128,0.00016,26.09953]
[1778300092935,28.29,80566.05,2.4,-0.3017,0.00016,26.11511]
[1778300100473,28.29,80565.75,2.4,-0.30176,0.00016,26.11729]
[1778300105508,28.29,80565.87,2.4,-0.30174,0.00016,26.11682]
[1778300110543,28.29,80567.15,2.4,-0.30154,0.00016,26.1093]
[1778300111570,28.29,80567.15,2.4,-0.30154,0.00016,26.1093]
[1778300111616,28.29,80567.15,2.4,-0.30154,0.00016,26.1093]
[1778300118605,28.29,80559.25,2.4,-0.30285,0.00016,26.15747]
[1778300123640,28.29,80559.2,2.4,-0.30286,0.00016,26.1579]
[1778300128676,28.29,80558.76,2.4,-0.30293,0.00016,26.1607]
[1778300129248,28.29,80558.76,2.4,-0.30293,0.00016,26.1607]
[1778300132291,28.29,80558.13,2.4,-0.30302,0.00016,26.16099]
[1778300132385,28.29,80558.13,2.4,-0.30302,0.00016,26.16099]
[1778300134216,28.29,80558.69,2.4,-0.30293,0.00016,26.15766]
[1778300139753,28.3,80557.51,2.4,-0.30313,0.00016,26.16498]
[1778300141208,28.3,80557.51,2.4,-0.30313,0.00016,26.16498]
[1778300147258,28.3,80555.88,2.4,-0.3034,0.00016,26.17505]
[1778300147343,28.3,80555.88,2.4,-0.3034,0.00016,26.17505]
[1778300147394,28.3,80555.88,2.4,-0.3034,0.00016,26.17505]
[1778300147609,28.3,80555.88,2.4,-0.3034,0.00016,26.17505]
[1778300148113,28.3,80555.88,2.4,-0.3034,0.00016,26.17505]
[1778300148650,28.3,80552.89,2.4,-0.3039,0.00017,26.19309]
[1778300149110,28.3,80552.89,2.4,-0.3039,0.00017,26.19309]
[1778300149289,28.3,80547.92,2.4,-0.30472,0.00017,26.22296]
[1778300149658,28.3,80547.92,2.4,-0.30472,0.00017,26.22296]
[1778300150034,28.3,80546.64,2.4,-0.30493,0.00017,26.23061]
[1778300156219,28.3,80545.13,2.4,-0.30519,0.00017,26.23988]
[1778300162177,28.3,80537.28,2.4,-0.30649,0.00017,26.28689]
[1778300170077,28.3,80536.7,2.4,-0.30658,0.00017,26.29023]
[1778300175316,28.3,80534.83,2.4,-0.30689,0.00017,26.3011]
[1778300181040,28.3,80534.72,2.4,-0.3069,0.00017,26.30143]
[1778300186075,28.29,80531.9,2.4,-0.30735,0.00017,26.31784]
[1778300189925,28.29,80531.75,2.4,-0.30737,0.00017,26.31849]
[1778300191912,28.29,80529.94,2.4,-0.30765,0.00017,26.32544]
[1778300192129,28.29,80529.94,2.4,-0.30765,0.00017,26.32544]
[1778300192152,28.29,80529.94,2.4,-0.30765,0.00017,26.32544]
[1778300192175,28.29,80529.94,2.4,-0.30765,0.00017,26.32544]
[1778300192251,28.29,80529.84,2.4,-0.30766,0.00017,26.32594]
[1778300194131,28.29,80520.78,2.4,-0.30917,0.00017,26.37922]
[1778300195578,28.29,80519.01,2.4,-0.30946,0.00017,26.38954]
[1778300197880,28.29,80515.99,2.4,-0.30996,0.00017,26.40711]
[1778300197889,28.29,80515.99,2.4,-0.30996,0.00017,26.40711]
[1778300197901,28.29,80515.99,2.4,-0.30996,0.00017,26.40711]
[1778300197953,28.29,80515.99,2.4,-0.30996,0.00017,26.40711]
[1778300198600,28.29,80510.08,2.4,-0.31094,0.00017,26.44157]
[1778300199169,28.29,80503.14,2.4,-0.3121,0.00017,26.48183]
[1778300201383,28.29,80502.41,2.4,-0.31222,0.00017,26.48592]
[1778300201469,28.29,80502.41,2.4,-0.31222,0.00017,26.48592]
[1778300201537,28.29,80502.41,2.4,-0.31222,0.00017,26.48592]
[1778300202835,28.29,80497.72,2.4,-0.313,0.00017,26.51296]
[1778300203659,28.29,80493.44,2.4,-0.31371,0.00017,26.53755]
[1778300204171,28.29,80493.44,2.4,-0.31371,0.00017,26.53755]
[1778300211394,28.28,80493.22,2.4,-0.31373,0.00017,26.53796]
[1778300212982,28.28,80493.18,2.4,-0.31373,0.00017,26.53795]
[1778300213059,28.28,80493.18,2.4,-0.31373,0.00017,26.53795]
[1778300213268,28.28,80498.78,2.4,-0.31278,0.00017,26.50553]
[1778300213524,28.28,80498.78,2.4,-0.31278,0.00017,26.50553]
[1778300214403,28.28,80504.4,2.4,-0.31184,0.00017,26.47278]
[1778300215349,28.28,80504.94,2.4,-0.31175,0.00017,26.46949]
[1778300215371,28.28,80504.94,2.4,-0.31175,0.00017,26.46949]
[1778300215491,28.28,80504.94,2.4,-0.31175,0.00017,26.46949]
[1778300222943,28.28,80504.76,2.4,-0.31176,0.00017,26.47006]
[1778300226064,28.27,80498.09,2.4,-0.31286,0.00017,26.50802]
[1778300231394,28.27,80505.33,2.4,-0.31162,0.00017,26.46512]
[1778300232843,28.27,80505.33,2.4,-0.31162,0.00017,26.46512]
[1778300236097,28.27,80508.25,2.4,-0.31113,0.00017,26.44782]
[1778300236903,28.27,80507.68,2.4,-0.31122,0.00017,26.45105]
[1778300242244,28.27,80513.68,2.4,-0.31021,0.00017,26.41556]
[1778300249525,28.27,80516.56,2.4,-0.30972,0.00017,26.39837]
[1778300251509,28.27,80516.55,2.4,-0.30972,0.00017,26.39839]
[1778300257581,28.26,80517.17,2.4,-0.30959,0.00017,26.39091]
[1778300262866,28.26,80517.14,2.4,-0.30959,0.00017,26.39098]
[1778300263287,28.26,80517.14,2.4,-0.30959,0.00017,26.39098]
[1778300267608,28.26,80522.75,2.4,-0.30866,0.00017,26.35792]
[1778300267738,28.26,80522.75,2.4,-0.30866,0.00017,26.35792]
[1778300267789,28.26,80522.75,2.4,-0.30866,0.00017,26.35792]
[1778300267802,28.26,80523.56,2.4,-0.30852,0.00017,26.35315]
[1778300268398,28.26,80523.56,2.4,-0.30852,0.00017,26.35315]
[1778300269023,28.26,80523.56,2.4,-0.30852,0.00017,26.35315]
[1778300269047,28.26,80523.56,2.4,-0.30852,0.00017,26.35315]
[1778300274086,28.26,80529.1,2.4,-0.30759,0.00017,26.32015]
[1778300280343,28.26,80527.67,2.4,-0.30782,0.00017,26.3283]
[1778300280344,28.26,80527.67,2.4,-0.30782,0.00017,26.3283]
[1778300280795,28.26,80527.21,2.4,-0.3079,0.00017,26.33096]
[1778300280896,28.26,80526.62,2.4,-0.30799,0.00017,26.33439]
[1778300287086,28.26,80527.04,2.4,-0.30792,0.00017,26.33168]
[1778300292339,28.26,80527.32,2.4,-0.30787,0.00017,26.32993]
[1778300292893,28.26,80527.46,2.4,-0.30784,0.00017,26.32891]
[1778300298265,28.26,80527.8,2.4,-0.30778,0.00017,26.32658]
[1778300304910,28.25,80525.79,2.4,-0.3081,0.00017,26.338]
[1778300309945,28.25,80523.29,2.4,-0.30851,0.00017,26.35259]
[1778300310803,28.25,80523.29,2.4,-0.30851,0.00017,26.35259]
[1778300316148,28.25,80519.08,2.4,-0.30919,0.00017,26.37381]
[1778300316308,28.25,80519.08,2.4,-0.30919,0.00017,26.37381]
[1778300316464,28.25,80517.75,2.4,-0.30941,0.00017,26.38164]
[1778300318357,28.25,80515.46,2.4,-0.3098,0.00017,26.39509]
[1778300324605,28.25,80511.18,2.4,-0.3105,0.00017,26.41992]
[1778300324634,28.25,80511.18,2.4,-0.3105,0.00017,26.41992]
[1778300324639,28.25,80511.18,2.4,-0.3105,0.00017,26.41992]
[1778300324643,28.25,80511.18,2.4,-0.3105,0.00017,26.41992]
[1778300324809,28.25,80511.18,2.4,-0.3105,0.00017,26.41992]
[1778300325221,28.25,80507.49,2.4,-0.31112,0.00017,26.44143]
[1778300327285,28.25,80500.82,2.4,-0.31223,0.00017,26.48023]
[1778300327309,28.25,80500.82,2.4,-0.31223,0.00017,26.48023]
[1778300327339,28.25,80500.82,2.4,-0.31223,0.00017,26.48023]
[1778300328145,28.25,80500.11,2.4,-0.31235,0.00017,26.48431]
[1778300329414,28.25,80500.26,2.4,-0.31232,0.00017,26.48335]
[1778300329516,28.25,80500.26,2.4,-0.31232,0.00017,26.48335]
[1778300333953,28.25,80500.64,2.4,-0.31226,0.00017,26.48096]
[1778300334849,28.25,80500.64,2.4,-0.31225,0.00017,26.48092]
[1778300335372,28.25,80500.64,2.4,-0.31225,0.00017,26.48092]
[1778300336338,28.25,80500.64,2.4,-0.31225,0.00017,26.48087]
[1778300342317,28.25,80499.38,2.4,-0.31246,0.00017,26.48788]
[1778300342352,28.25,80499.38,2.4,-0.31246,0.00017,26.48788]
[1778300344088,28.25,80500.58,2.4,-0.31225,0.00017,26.4808]
[1778300344798,28.25,80503.06,2.4,-0.31184,0.00017,26.46634]
[1778300345190,28.25,80503.17,2.4,-0.31182,0.00017,26.46566]
[1778300346471,28.25,80503.46,2.4,-0.31176,0.00017,26.46387]
[1778300347900,28.25,80504.04,2.4,-0.31166,0.00017,26.46038]
[1778300349404,28.25,80503.68,2.4,-0.31172,0.00017,26.46237]
[1778300349883,28.25,80504.76,2.4,-0.31154,0.00017,26.45598]
[1778300350225,28.25,80505.03,2.4,-0.31149,0.00017,26.45431]
[1778300350596,28.25,80505.03,2.4,-0.31149,0.00017,26.45431]
[1778300356210,28.24,80510.59,2.4,-0.31056,0.00017,26.42173]
[1778300360406,28.24,80510.96,2.4,-0.31049,0.00017,26.41952]
[1778300365492,28.24,80507.31,2.4,-0.3111,0.00017,26.4407]
[1778300366250,28.24,80507.31,2.4,-0.3111,0.00017,26.4407]
[1778300371377,28.24,80506.8,2.4,-0.31116,0.00017,26.43982]
[1778300376417,28.24,80506.91,2.4,-0.31113,0.00017,26.43891]
[1778300376495,28.24,80506.91,2.4,-0.31113,0.00017,26.43891]
[1778300376556,28.24,80506.91,2.4,-0.31113,0.00017,26.43891]
[1778300379281,28.24,80507.1,2.4,-0.3111,0.00017,26.43767]
[1778300380858,28.24,80507.08,2.4,-0.3111,0.00017,26.43764]
[1778300381940,28.24,80507.08,2.4,-0.3111,0.00017,26.43757]
[1778300387494,28.24,80507.9,2.4,-0.31095,0.00017,26.43249]
[1778300392529,28.24,80506.2,2.4,-0.31123,0.00017,26.44212]
[1778300397564,28.24,80506.24,2.4,-0.31121,0.00017,26.44162]
[1778300398558,28.24,80506.24,2.4,-0.31121,0.00017,26.44162]
[1778300398884,28.24,80506.24,2.4,-0.31121,0.00017,26.44162]
[1778300401820,28.23,80515.33,2.4,-0.30969,0.00017,26.38822]
[1778300402476,28.23,80515.33,2.4,-0.30969,0.00017,26.38822]
[1778300406897,28.23,80517.57,2.4,-0.30932,0.00017,26.37503]
[1778300412669,28.23,80517.15,2.4,-0.30938,0.00017,26.37746]
[1778300417704,28.23,80517.75,2.4,-0.30928,0.00017,26.37393]
[1778300422741,28.23,80518.77,2.4,-0.30912,0.00017,26.36797]
[1778300428781,28.24,80517.14,2.4,-0.30939,0.00017,26.37768]
[1778300433816,28.24,80512.5,2.4,-0.31015,0.00017,26.40136]
[1778300442468,28.24,80512.3,2.4,-0.31018,0.00017,26.4025]
[1778300451212,28.23,80509.62,2.4,-0.31062,0.00017,26.41802]
[1778300456094,28.23,80508.15,2.4,-0.31087,0.00017,26.4265]
[1778300461633,28.23,80506.55,2.4,-0.31113,0.00017,26.43566]
[1778300466868,28.23,80507.45,2.4,-0.31097,0.00017,26.43026]
[1778300472189,28.23,80509.04,2.4,-0.31071,0.00017,26.42086]
[1778300477213,28.23,80509.03,2.4,-0.31071,0.00017,26.42086]
[1778300479336,28.23,80508.81,2.4,-0.31074,0.00017,26.42212]
[1778300485174,28.23,80508.74,2.4,-0.31075,0.00017,26.42244]
[1778300490467,28.23,80504.94,2.4,-0.31138,0.00017,26.44455]
[1778300490564,28.23,80504.26,2.4,-0.3115,0.00017,26.44848]
[1778300494744,28.23,80503.53,2.4,-0.3116,0.00017,26.44901]
[1778300494786,28.23,80503.53,2.4,-0.3116,0.00017,26.44901]
[1778300498537,28.23,80500.79,2.4,-0.31205,0.00017,26.46483]
[1778300502398,28.23,80499.17,2.4,-0.31232,0.00017,26.47403]
[1778300502569,28.23,80499.17,2.4,-0.31232,0.00017,26.47403]
[1778300502891,28.23,80496.37,2.4,-0.31279,0.00017,26.49021]
[1778300503301,28.23,80496.27,2.4,-0.3128,0.00017,26.49072]
[1778300505537,28.23,80495.54,2.4,-0.31293,0.00017,26.49519]
[1778300505973,28.23,80492.94,2.4,-0.31337,0.00017,26.51047]
[1778300505979,28.23,80492.94,2.4,-0.31337,0.00017,26.51047]
[1778300506179,28.23,80492.94,2.4,-0.31337,0.00017,26.51047]
[1778300506499,28.23,80492.94,2.4,-0.31337,0.00017,26.51047]
[1778300507393,28.23,80485.02,2.4,-0.31471,0.00017,26.5563]
[1778300507448,28.23,80485.02,2.4,-0.31471,0.00017,26.5563]
[1778300507496,28.23,80485.02,2.4,-0.31471,0.00017,26.5563]
[1778300507547,28.23,80485.02,2.4,-0.31471,0.00017,26.5563]
[1778300508338,28.23,80480.58,2.4,-0.31546,0.00017,26.58191]
[1778300510247,28.23,80483.26,2.4,-0.31502,0.00017,26.56688]
[1778300515385,28.24,80485.39,2.4,-0.31469,0.00017,26.55568]
[1778300519442,28.24,80485.32,2.4,-0.31471,0.00017,26.55642]
[1778300526462,28.25,80485.37,2.4,-0.31474,0.00017,26.55762]
[1778300530295,28.25,80484.79,2.4,-0.31485,0.00017,26.56142]
[1778300530490,28.25,80487.05,2.4,-0.31448,0.00017,26.54861]
[1778300534993,28.25,80490.09,2.4,-0.31398,0.00017,26.53163]
[1778300539238,28.25,80493.79,2.4,-0.31337,0.00017,26.51072]
[1778300539288,28.25,80493.79,2.4,-0.31337,0.00017,26.51072]
[1778300539796,28.26,80494.9,2.4,-0.31319,0.00017,26.50441]
[1778300539802,28.26,80494.9,2.4,-0.31319,0.00017,26.50441]
[1778300539906,28.26,80494.9,2.4,-0.31319,0.00017,26.50441]
[1778300539913,28.26,80494.9,2.4,-0.31319,0.00017,26.50441]
[1778300540235,28.26,80494.9,2.4,-0.31319,0.00017,26.50441]
[1778300541952,28.26,80499.7,2.4,-0.31238,0.00017,26.47661]
[1778300543914,28.25,80499.7,2.4,-0.31238,0.00017,26.47651]
[1778300549624,28.25,80499.23,2.4,-0.31244,0.00017,26.47857]
[1778300552673,28.25,80499.64,2.4,-0.31235,0.00017,26.47241]
[1778300560419,28.25,80499.58,2.4,-0.31234,0.00017,26.47218]
[1778300565736,28.25,80501.25,2.4,-0.31207,0.00017,26.4626]
[1778300569694,28.25,80502.41,2.4,-0.31188,0.00017,26.45608]
[1778300575162,28.25,80508.01,2.4,-0.31095,0.00017,26.42391]
[1778300578982,28.25,80510.75,2.4,-0.31051,0.00017,26.40832]
[1778300583106,28.26,80510.12,2.4,-0.31063,0.00017,26.41244]
[1778300588897,28.26,80510.6,2.4,-0.31058,0.00017,26.41097]
[1778300596953,28.27,80510.17,2.4,-0.3107,0.00017,26.4151]
[1778300608030,28.28,80506.56,2.4,-0.31135,0.00017,26.43814]
[1778300613065,28.28,80510.5,2.4,-0.3107,0.00017,26.41251]
[1778300618186,28.29,80512.6,2.4,-0.31037,0.00017,26.40109]
[1778300622312,28.29,80513.06,2.4,-0.31032,0.00017,26.39905]
[1778300629177,28.3,80512.68,2.4,-0.31042,0.00017,26.40284]
[1778300639248,28.31,80513.62,2.4,-0.31032,0.00017,26.3994]
[1778300644283,28.31,80513.33,2.4,-0.3104,0.00017,26.40214]
[1778300649355,28.31,80514.2,2.4,-0.31027,0.00017,26.39788]
[1778300649358,28.31,80514.2,2.4,-0.31027,0.00017,26.39788]
[1778300651187,28.32,80517.26,2.4,-0.30977,0.00017,26.38019]
[1778300653249,28.32,80516.91,2.4,-0.30983,0.00017,26.38224]
[1778300657379,28.32,80516.2,2.4,-0.30995,0.00017,26.38636]
[1778300663416,28.32,80516.21,2.4,-0.30994,0.00017,26.3862]
[1778300670465,28.32,80516.54,2.4,-0.30989,0.00017,26.38423]
[1778300676418,28.32,80515.99,2.4,-0.30996,0.00017,26.38392]
[1778300681543,28.32,80515.18,2.4,-0.3101,0.00017,26.38875]
[1778300686578,28.32,80515.92,2.4,-0.30998,0.00017,26.38452]
[1778300687753,28.32,80515.92,2.4,-0.30998,0.00017,26.38452]
[1778300693118,28.32,80515.08,2.4,-0.31012,0.00017,26.38959]
[1778300697036,28.32,80515.19,2.4,-0.3101,0.00017,26.38902]
[1778300701174,28.32,80516.17,2.4,-0.30994,0.00017,26.3834]
[1778300701176,28.32,80516.17,2.4,-0.30994,0.00017,26.3834]
[1778300704205,28.32,80506.8,2.4,-0.31152,0.00017,26.43851]
[1778300704766,28.32,80506.8,2.4,-0.31152,0.00017,26.43851]
[1778300710749,28.33,80505.74,2.4,-0.31173,0.00017,26.44594]
[1778300710925,28.33,80505.74,2.4,-0.31173,0.00017,26.44594]
[1778300711756,28.33,80495.26,2.4,-0.31349,0.00017,26.50665]
[1778300712881,28.33,80489.05,2.4,-0.31453,0.00017,26.5425]
[1778300715130,28.33,80488.2,2.4,-0.31468,0.00017,26.54752]
[1778300721393,28.33,80487.66,2.4,-0.31479,0.00017,26.55134]
[1778300726861,28.34,80491.58,2.4,-0.31416,0.00017,26.52986]
[1778300731896,28.34,80490.46,2.4,-0.31436,0.00017,26.53358]
[1778300736931,28.34,80488.41,2.4,-0.31472,0.00017,26.54601]
[1778300741966,28.35,80487.25,2.4,-0.31493,0.00017,26.5533]
[1778300747002,28.35,80489.46,2.4,-0.31458,0.00017,26.54135]
[1778300752037,28.35,80489.66,2.4,-0.31457,0.00017,26.54094]
[1778300756818,28.36,80488.14,2.4,-0.31483,0.00017,26.55004]
[1778300757575,28.36,80488.14,2.4,-0.31483,0.00017,26.55004]
[1778300763114,28.36,80489.99,2.4,-0.31456,0.00017,26.54065]
[1778300767580,28.36,80492.1,2.4,-0.31421,0.00017,26.52901]
[1778300767663,28.37,80493.11,2.4,-0.31405,0.00017,26.52338]
[1778300773363,28.37,80494.67,2.4,-0.3138,0.00017,26.51503]
[1778300779230,28.37,80495.32,2.4,-0.31372,0.00017,26.51217]
[1778300781140,28.37,80495.32,2.4,-0.31372,0.00017,26.51217]
[1778300783109,28.37,80492.65,2.4,-0.31418,0.00017,26.52781]
[1778300783258,28.37,80490.57,2.4,-0.31453,0.00017,26.53982]
[1778300788806,28.38,80488.44,2.4,-0.3149,0.00017,26.55251]
[1778300798363,28.38,80485.77,2.4,-0.31537,0.00017,26.56556]
[1778300804405,28.39,80485.65,2.4,-0.31541,0.00017,26.56695]
[1778300809440,28.39,80485.91,2.4,-0.31538,0.00017,26.56605]
[1778300815482,28.39,80484.97,2.4,-0.31556,0.00017,26.57209]
[1778300829582,28.4,80484.97,2.4,-0.3156,0.00017,26.57372]
[1778300835624,28.4,80484.6,2.4,-0.31568,0.00017,26.57653]
[1778300841666,28.41,80478.08,2.4,-0.31679,0.00017,26.614]
[1778300846703,28.41,80475.47,2.4,-0.31724,0.00017,26.62899]
[1778300851738,28.41,80472.71,2.4,-0.31769,0.00017,26.64111]
[1778300856773,28.41,80470.95,2.4,-0.31798,0.00017,26.65104]
[1778300861808,28.41,80468.77,2.4,-0.31835,0.00017,26.66326]
[1778300865399,28.41,80468.68,2.4,-0.31837,0.00017,26.66378]
[1778300870871,28.41,80466.48,2.4,-0.31874,0.00017,26.67616]
[1778300875911,28.41,80468.17,2.4,-0.31846,0.00017,26.66679]
[1778300880949,28.41,80460.18,2.4,-0.31981,0.00017,26.71153]
[1778300885984,28.41,80456.64,2.4,-0.3204,0.00017,26.73118]
[1778300889709,28.41,80456.46,2.4,-0.32043,0.00017,26.73217]
[1778300890803,28.41,80454.42,2.4,-0.32078,0.00017,26.74346]
[1778300896061,28.41,80447.12,2.4,-0.322,0.00017,26.78355]
[1778300898639,28.41,80447.06,2.4,-0.32201,0.00017,26.78385]
[1778300904117,28.41,80446.43,2.4,-0.32211,0.00017,26.78715]
[1778300909152,28.41,80446.05,2.4,-0.32218,0.00017,26.78915]
[1778300914188,28.41,80441.45,2.4,-0.32293,0.00017,26.8107]
[1778300919223,28.41,80443.08,2.4,-0.32265,0.00017,26.80157]
[1778300924258,28.41,80447.03,2.4,-0.32198,0.00017,26.77974]
[1778300929293,28.41,80450.15,2.4,-0.32145,0.00017,26.76245]
[1778300934328,28.41,80450.19,2.4,-0.32144,0.00017,26.76213]
[1778300939363,28.41,80452.42,2.4,-0.32106,0.00017,26.74971]
[1778300946707,28.41,80452.3,2.4,-0.32108,0.00017,26.75034]
[1778300946777,28.41,80452.3,2.4,-0.32108,0.00017,26.75034]
[1778300948676,28.4,80461.05,2.4,-0.3196,0.00017,26.7017]
[1778300954468,28.41,80463.53,2.4,-0.31919,0.00017,26.68803]
[1778300959503,28.41,80462.84,2.4,-0.31931,0.00017,26.69206]
[1778300960316,28.41,80462.84,2.4,-0.31931,0.00017,26.69206]
[1778300966552,28.41,80460.75,2.4,-0.31967,0.00017,26.70401]
[1778300973601,28.41,80461.52,2.4,-0.31953,0.00017,26.69648]
[1778300978637,28.41,80463.5,2.4,-0.31921,0.00017,26.68576]
[1778300985686,28.41,80464.24,2.4,-0.3191,0.00017,26.68214]
[1778300987421,28.41,80464.35,2.4,-0.31908,0.00017,26.68161]
[1778300987700,28.41,80467.52,2.4,-0.31855,0.00017,26.66397]
[1778300992735,28.42,80471.54,2.4,-0.31788,0.00017,26.64174]
[1778300999784,28.42,80468.07,2.4,-0.31848,0.00017,26.66158]
[1778301002565,28.42,80467.95,2.4,-0.3185,0.00017,26.66236]
[1778301002665,28.42,80467.95,2.4,-0.3185,0.00017,26.66241]
[1778301007840,28.42,80471.23,2.4,-0.31796,0.00017,26.64448]
[1778301012875,28.42,80471.04,2.4,-0.31801,0.00017,26.64598]
[1778301015318,28.42,80470.86,2.4,-0.31804,0.00017,26.64714]
[1778301015357,28.42,80470.86,2.4,-0.31804,0.00017,26.64714]
[1778301015416,28.42,80470.86,2.4,-0.31804,0.00017,26.64714]
[1778301020932,28.43,80471.16,2.4,-0.318,0.00017,26.64588]
[1778301025967,28.43,80472.01,2.4,-0.31787,0.00017,26.64143]
[1778301031002,28.43,80471.76,2.4,-0.3179,0.00017,26.63956]
[1778301031367,28.43,80471.76,2.4,-0.3179,0.00017,26.63956]
[1778301037044,28.43,80471.95,2.4,-0.31788,0.00017,26.63881]
[1778301042079,28.43,80472.59,2.4,-0.31778,0.00017,26.6355]
[1778301047118,28.43,80472.17,2.4,-0.31786,0.00017,26.63815]
[1778301048124,28.43,80462.13,2.4,-0.31955,0.00017,26.6943]
[1778301053159,28.43,80460.15,2.4,-0.31988,0.00017,26.70539]
[1778301058194,28.43,80460.86,2.4,-0.31977,0.00017,26.70152]
[1778301059409,28.43,80460.86,2.4,-0.31977,0.00017,26.70152]
[1778301059427,28.43,80460.86,2.4,-0.31977,0.00017,26.70152]
[1778301066251,28.44,80461.04,2.4,-0.31974,0.00017,26.70074]
[1778301067649,28.44,80461.04,2.4,-0.31974,0.00017,26.70074]
[1778301067653,28.44,80461.04,2.4,-0.31974,0.00017,26.70074]
[1778301074307,28.44,80460.85,2.4,-0.31978,0.00017,26.70207]
[1778301081315,28.44,80461.16,2.4,-0.31973,0.00017,26.70047]
[1778301082919,28.44,80459.58,2.4,-0.32,0.00017,26.70942]
[1778301089412,28.44,80453.79,2.4,-0.32098,0.00017,26.74162]
[1778301094447,28.44,80444.99,2.4,-0.32245,0.00017,26.78657]
[1778301099482,28.44,80445.49,2.4,-0.32237,0.00017,26.78368]
[1778301104517,28.44,80453.15,2.4,-0.32107,0.00017,26.7414]
[1778301109552,28.44,80453.29,2.4,-0.32104,0.00017,26.74056]
[1778301116601,28.44,80452.73,2.4,-0.32113,0.00017,26.74348]
[1778301121636,28.44,80452.48,2.4,-0.32117,0.00017,26.74468]
[1778301126706,28.44,80451.9,2.4,-0.32126,0.00017,26.74771]
[1778301133722,28.43,80452.82,2.4,-0.3211,0.00017,26.74227]
[1778301138757,28.43,80454.08,2.4,-0.32088,0.00017,26.73506]
[1778301145806,28.43,80453.11,2.4,-0.32103,0.00017,26.74006]
[1778301150843,28.43,80447.49,2.4,-0.32197,0.00017,26.77067]
[1778301155878,28.43,80446.62,2.4,-0.32209,0.00017,26.77145]
[1778301160913,28.42,80446.22,2.4,-0.32214,0.00017,26.77318]
[1778301166955,28.42,80442.07,2.4,-0.32283,0.00017,26.79539]
[1778301171990,28.42,80441.98,2.4,-0.32282,0.00017,26.79533]
[1778301177025,28.42,80443.71,2.4,-0.32252,0.00017,26.78532]
[1778301179004,28.41,80443.28,2.4,-0.32259,0.00017,26.78758]
[1778301184074,28.41,80447.23,2.4,-0.3219,0.00017,26.76535]
[1778301189109,28.41,80449.36,2.4,-0.32153,0.00017,26.75321]
[1778301189538,28.41,80449.36,2.4,-0.32153,0.00017,26.75321]
[1778301194555,28.41,80447.05,2.4,-0.32191,0.00017,26.76553]
[1778301196056,28.41,80447.05,2.4,-0.32191,0.00017,26.76544]
[1778301196097,28.41,80447.05,2.4,-0.32191,0.00017,26.76544]
[1778301196099,28.41,80447.05,2.4,-0.32191,0.00017,26.76544]
[1778301201193,28.4,80448.88,2.4,-0.32158,0.00017,26.75489]
[1778301206228,28.4,80451.43,2.4,-0.32114,0.00017,26.74047]
[1778301212273,28.4,80448.29,2.4,-0.32165,0.00017,26.75385]
[1778301217308,28.4,80447.52,2.4,-0.32177,0.00017,26.75774]
[1778301222343,28.4,80447.9,2.4,-0.32169,0.00017,26.75528]
[1778301227379,28.39,80447.64,2.4,-0.32172,0.00017,26.7563]
[1778301237449,28.39,80447.64,2.4,-0.3217,0.00017,26.75564]
[1778301242484,28.39,80448.19,2.4,-0.3216,0.00017,26.7523]
[1778301245605,28.39,80448.52,2.4,-0.32154,0.00017,26.75036]
[1778301245795,28.39,80448.52,2.4,-0.32154,0.00017,26.75036]
[1778301245967,28.39,80448.52,2.4,-0.32154,0.00017,26.75036]
[1778301246022,28.39,80449.02,2.4,-0.32146,0.00017,26.74755]
[1778301246617,28.39,80459.23,2.4,-0.31973,0.00017,26.69071]
[1778301248065,28.39,80459.23,2.4,-0.31973,0.00017,26.69071]
[1778301253562,28.38,80459.11,2.4,-0.31971,0.00017,26.69007]
[1778301258597,28.38,80465.58,2.4,-0.31859,0.00017,26.65303]
[1778301263632,28.37,80461.69,2.4,-0.31922,0.00017,26.67397]
[1778301269674,28.37,80463.65,2.4,-0.31886,0.00017,26.66199]
[1778301275128,28.36,80464.81,2.4,-0.31864,0.00017,26.65148]
[1778301283772,28.36,80465.68,2.4,-0.31845,0.00017,26.645]
[1778301288807,28.35,80465.43,2.4,-0.31847,0.00017,26.64568]
[1778301294849,28.35,80465.88,2.4,-0.31837,0.00017,26.64229]
[1778301299884,28.34,80465.91,2.4,-0.31834,0.00017,26.64143]
[1778301304919,28.34,80466.06,2.4,-0.3183,0.00017,26.63989]
[1778301310961,28.34,80465.79,2.4,-0.31832,0.00017,26.6406]
[1778301315996,28.33,80463.64,2.4,-0.31866,0.00017,26.65196]
[1778301329088,28.33,80462.98,2.4,-0.31873,0.00017,26.65421]
[1778301334123,28.32,80461.42,2.4,-0.31896,0.00017,26.65888]
[1778301339165,28.32,80459.0,2.4,-0.31936,0.00017,26.67194]
[1778301346214,28.32,80459.0,2.4,-0.31934,0.00017,26.67125]
[1778301352256,28.32,80459.41,2.4,-0.31926,0.00017,26.66846]
[1778301362326,28.31,80459.23,2.4,-0.31927,0.00017,26.66875]
[1778301376434,28.31,80459.34,2.4,-0.31922,0.00017,26.66731]
[1778301383483,28.31,80460.5,2.4,-0.31902,0.00017,26.66046]
[1778301389525,28.3,80461.37,2.4,-0.31886,0.00017,26.65535]
[1778301396574,28.3,80461.34,2.4,-0.31884,0.00017,26.65168]
[1778301403352,28.3,80461.73,2.4,-0.31878,0.00017,26.64937]
[1778301410673,28.3,80461.73,2.4,-0.31877,0.00017,26.64907]
[1778301415707,28.3,80461.19,2.4,-0.31885,0.00017,26.65196]
[1778301421750,28.3,80461.72,2.4,-0.31876,0.00017,26.64881]
[1778301432826,28.3,80461.03,2.4,-0.31886,0.00017,26.65225]
[1778301437861,28.3,80463.64,2.4,-0.31841,0.00017,26.63723]
[1778301442896,28.29,80463.41,2.4,-0.31844,0.00017,26.63824]
[1778301444910,28.29,80453.37,2.4,-0.32014,0.00017,26.6943]
[1778301449945,28.29,80450.0,2.4,-0.32069,0.00017,26.71249]
[1778301450939,28.29,80450.0,2.4,-0.32069,0.00017,26.71249]
[1778301451077,28.29,80450.0,2.4,-0.32069,0.00017,26.71249]
[1778301451166,28.29,80450.0,2.4,-0.32067,0.00017,26.70879]
[1778301455987,28.29,80440.83,2.4,-0.32223,0.00017,26.75974]
[1778301461023,28.29,80428.74,2.4,-0.32428,0.00017,26.82597]
[1778301466273,28.29,80427.71,2.4,-0.32445,0.00017,26.83129]
[1778301472100,28.29,80432.63,2.4,-0.3236,0.00017,26.80406]
[1778301480156,28.28,80434.74,2.4,-0.32324,0.00017,26.79221]
[1778301486200,28.28,80435.23,2.4,-0.32314,0.00017,26.78925]
[1778301492242,28.28,80435.24,2.4,-0.32313,0.00017,26.78891]
[1778301502312,28.28,80435.24,2.4,-0.32312,0.00017,26.78839]
[1778301511675,28.28,80435.2,2.4,-0.32312,0.00017,26.78849]
[1778301517417,28.27,80442.59,2.4,-0.32183,0.00017,26.74357]
[1778301524466,28.27,80442.62,2.4,-0.32182,0.00017,26.74325]
[1778301529501,28.27,80441.95,2.4,-0.32193,0.00017,26.74687]
[1778301534536,28.27,80439.59,2.4,-0.32233,0.00017,26.75983]
[1778301539572,28.27,80438.88,2.4,-0.32245,0.00017,26.76361]
[1778301544609,28.27,80441.6,2.4,-0.32198,0.00017,26.74853]
[1778301549644,28.27,80440.4,2.4,-0.32219,0.00017,26.7551]
[1778301555686,28.27,80440.14,2.4,-0.32223,0.00017,26.75642]
[1778301560721,28.27,80439.2,2.4,-0.32238,0.00017,26.76151]
[1778301565756,28.27,80442.01,2.4,-0.3219,0.00017,26.74589]
[1778301570791,28.27,80440.86,2.4,-0.3221,0.00017,26.75217]
[1778301575826,28.27,80440.44,2.4,-0.32215,0.00017,26.75085]
[1778301582875,28.27,80440.32,2.4,-0.32217,0.00017,26.75141]
[1778301587910,28.27,80441.47,2.4,-0.32197,0.00017,26.74498]
[1778301592945,28.27,80439.47,2.4,-0.32231,0.00017,26.75597]
[1778301598987,28.27,80439.87,2.4,-0.32223,0.00017,26.75364]
[1778301609057,28.27,80440.89,2.4,-0.32206,0.00017,26.74786]
[1778301618121,28.27,80440.34,2.4,-0.32215,0.00017,26.7508]
[1778301623155,28.27,80440.39,2.4,-0.32214,0.00017,26.75048]
[1778301636246,28.27,80440.45,2.4,-0.32211,0.00017,26.7465]
[1778301643295,28.27,80440.15,2.4,-0.32216,0.00017,26.74812]
[1778301648330,28.27,80440.31,2.4,-0.32213,0.00017,26.74722]
[1778301653365,28.26,80432.51,2.4,-0.32346,0.00017,26.79014]
[1778301658400,28.26,80426.65,2.4,-0.32445,0.00017,26.82195]
[1778301660414,28.26,80418.48,2.4,-0.32584,0.00017,26.86626]
[1778301663581,28.26,80421.77,2.4,-0.32527,0.00017,26.84821]
[1778301663583,28.26,80421.77,2.4,-0.32527,0.00017,26.84821]
[1778301667990,28.26,80420.92,2.4,-0.3254,0.00017,26.85234]
[1778301669708,28.26,80427.27,2.4,-0.32432,0.00017,26.81763]
[1778301674225,28.26,80435.82,2.4,-0.32285,0.00017,26.77045]
[1778301680554,28.26,80436.14,2.4,-0.32279,0.00017,26.76852]
[1778301685589,28.26,80433.88,2.4,-0.32317,0.00017,26.78079]
[1778301692638,28.25,80433.62,2.4,-0.32319,0.00017,26.77842]
[1778301698680,28.25,80433.72,2.4,-0.32317,0.00017,26.77767]
[1778301702708,28.25,80423.91,2.4,-0.32484,0.00017,26.83122]
[1778301708750,28.25,80422.76,2.4,-0.32502,0.00017,26.83699]
[1778301713787,28.25,80421.02,2.4,-0.3253,0.00017,26.84603]
[1778301718822,28.24,80423.15,2.4,-0.32492,0.00017,26.83394]
[1778301725871,28.24,80422.95,2.4,-0.32494,0.00017,26.83447]
[1778301730908,28.24,80428.48,2.4,-0.32399,0.00017,26.80389]
[1778301735943,28.24,80428.77,2.4,-0.32393,0.00017,26.80205]
[1778301740979,28.24,80432.06,2.4,-0.32336,0.00017,26.78384]
[1778301746014,28.24,80431.25,2.4,-0.3235,0.00017,26.78818]
[1778301751049,28.24,80431.4,2.4,-0.32345,0.00017,26.78369]
[1778301757091,28.24,80431.56,2.4,-0.32342,0.00017,26.78267]
[1778301762126,28.23,80431.64,2.4,-0.3234,0.00017,26.78212]
[1778301767161,28.23,80431.36,2.4,-0.32345,0.00017,26.78354]
[1778301772196,28.23,80431.62,2.4,-0.3234,0.00017,26.78201]
[1778301777231,28.23,80430.61,2.4,-0.32357,0.00017,26.78745]
[1778301782266,28.23,80423.28,2.4,-0.32482,0.00017,26.82737]
[1778301787301,28.23,80422.99,2.4,-0.32486,0.00017,26.82868]
[1778301787945,28.23,80422.99,2.4,-0.32486,0.00017,26.82868]
[1778301788987,28.23,80422.25,2.4,-0.32498,0.00017,26.83266]
[1778301789111,28.23,80422.25,2.4,-0.32498,0.00017,26.83266]
[1778301795357,28.23,80422.74,2.4,-0.32489,0.00017,26.8296]
[1778301800392,28.23,80422.22,2.4,-0.32497,0.00017,26.83221]
[1778301807441,28.22,80422.23,2.4,-0.32496,0.00017,26.83183]
[1778301812476,28.22,80421.77,2.4,-0.32501,0.00017,26.83057]
[1778301814559,28.22,80421.29,2.4,-0.32509,0.00017,26.83314]
[1778301814563,28.22,80421.29,2.4,-0.32509,0.00017,26.83314]
[1778301819953,28.22,80415.78,2.4,-0.32603,0.00017,26.86267]
[1778301826574,28.22,80411.64,2.4,-0.32671,0.00017,26.88432]
[1778301828114,28.22,80411.01,2.4,-0.32682,0.00017,26.88761]
[1778301828503,28.22,80411.01,2.4,-0.32682,0.00017,26.88761]
[1778301829820,28.22,80410.67,2.4,-0.32687,0.00017,26.88932]
[1778301832618,28.21,80401.59,2.4,-0.32841,0.00017,26.93757]
[1778301837653,28.21,80402.56,2.4,-0.32822,0.00017,26.93153]
[1778301842688,28.2,80403.55,2.4,-0.32802,0.00017,26.92536]
[1778301850744,28.19,80405.82,2.4,-0.32759,0.00017,26.91175]
[1778301852315,28.19,80403.71,2.4,-0.32795,0.00017,26.92294]
[1778301853980,28.19,80412.76,2.4,-0.32639,0.00017,26.87378]
[1778301861724,28.19,80411.97,2.4,-0.3265,0.00017,26.8772]
[1778301868870,28.18,80408.82,2.4,-0.327,0.00017,26.89313]
[1778301873905,28.18,80408.32,2.4,-0.32705,0.00017,26.89159]
[1778301878329,28.17,80408.31,2.4,-0.32704,0.00017,26.89109]
[1778301886359,28.17,80399.86,2.4,-0.32847,0.00017,26.93582]
[1778301887583,28.17,80399.86,2.4,-0.32845,0.00017,26.93514]
[1778301893041,28.16,80399.89,2.4,-0.32841,0.00017,26.93394]
[1778301902105,28.15,80399.95,2.4,-0.32835,0.00017,26.93203]
[1778301907615,28.15,80406.73,2.4,-0.32716,0.00017,26.89461]
[1778301908848,28.15,80406.72,2.4,-0.32716,0.00017,26.89452]
[1778301909031,28.14,80401.21,2.4,-0.3281,0.00017,26.92409]
[1778301909087,28.14,80401.21,2.4,-0.3281,0.00017,26.92409]
[1778301909092,28.14,80401.21,2.4,-0.3281,0.00017,26.92409]
[1778301914188,28.14,80402.91,2.4,-0.32778,0.00017,26.91394]
[1778301917587,28.14,80403.33,2.4,-0.32769,0.00017,26.91135]
[1778301919233,28.14,80412.24,2.4,-0.32615,0.00017,26.86278]
[1778301920091,28.14,80415.69,2.4,-0.32556,0.00017,26.84387]
[1778301927230,28.13,80416.18,2.4,-0.32546,0.00017,26.84079]
[1778301927407,28.13,80416.18,2.4,-0.32546,0.00017,26.84079]
[1778301933322,28.13,80417.02,2.4,-0.32527,0.00017,26.83181]
[1778301934479,28.13,80417.02,2.4,-0.32527,0.00017,26.83181]
[1778301936824,28.13,80421.85,2.4,-0.32444,0.00017,26.80518]
[1778301937533,28.13,80426.87,2.4,-0.32358,0.00017,26.77749]
[1778301937656,28.13,80426.87,2.4,-0.32358,0.00017,26.77749]
[1778301943392,28.13,80427.0,2.4,-0.32355,0.00017,26.77655]
[1778301947404,28.13,80430.25,2.4,-0.32299,0.00017,26.75853]
[1778301953469,28.13,80437.53,2.4,-0.32175,0.00017,26.71825]
[1778301959513,28.13,80432.34,2.4,-0.32263,0.00017,26.74711]
[1778301961344,28.13,80433.01,2.4,-0.32252,0.00017,26.7434]
[1778301961351,28.13,80433.01,2.4,-0.32252,0.00017,26.7434]
[1778301967572,28.13,80444.64,2.4,-0.32054,0.00017,26.67896]
[1778301972607,28.13,80443.57,2.4,-0.32073,0.00017,26.68524]
[1778301978649,28.13,80443.89,2.4,-0.32069,0.00017,26.68378]
[1778301986705,28.13,80443.91,2.4,-0.3207,0.00017,26.68407]
[1778301992754,28.13,80444.04,2.4,-0.32067,0.00017,26.68007]
[1778301997789,28.14,80443.26,2.4,-0.32081,0.00017,26.68467]
[1778302002824,28.14,80442.18,2.4,-0.321,0.00017,26.69093]
[1778302007859,28.14,80440.73,2.4,-0.32125,0.00017,26.69919]
[1778302012894,28.14,80440.92,2.4,-0.32122,0.00017,26.6983]
[1778302017929,28.14,80440.05,2.4,-0.32137,0.00017,26.70329]
[1778302022964,28.14,80429.85,2.4,-0.32312,0.00017,26.76]
[1778302028000,28.14,80424.73,2.4,-0.324,0.00017,26.78811]
[1778302033034,28.14,80424.06,2.4,-0.3241,0.00017,26.79158]
[1778302038069,28.14,80425.36,2.4,-0.32387,0.00017,26.78421]
[1778302043104,28.14,80431.66,2.4,-0.32279,0.00017,26.74931]
[1778302048140,28.14,80437.91,2.4,-0.32172,0.00017,26.71458]
[1778302053183,28.14,80440.86,2.4,-0.3212,0.00017,26.69466]
[1778302058218,28.14,80440.37,2.4,-0.32129,0.00017,26.69752]
[1778302064260,28.14,80440.69,2.4,-0.32124,0.00017,26.69589]
[1778302069296,28.14,80440.76,2.4,-0.32123,0.00017,26.69567]
[1778302074331,28.14,80440.53,2.4,-0.32128,0.00017,26.69709]
[1778302079366,28.14,80440.03,2.4,-0.32137,0.00017,26.70001]
[1778302082387,28.14,80430.39,2.4,-0.32301,0.00017,26.75355]
[1778302087895,28.14,80436.39,2.4,-0.32199,0.00017,26.72025]
[1778302093464,28.14,80441.84,2.4,-0.32106,0.00017,26.69009]
[1778302098499,28.14,80448.67,2.4,-0.3199,0.00017,26.65208]
[1778302103534,28.14,80449.29,2.4,-0.31981,0.00017,26.64895]
[1778302108570,28.15,80447.7,2.4,-0.32009,0.00017,26.65822]
[1778302120654,28.15,80447.96,2.4,-0.32005,0.00017,26.65393]
[1778302125689,28.15,80449.11,2.4,-0.31986,0.00017,26.64778]
[1778302130724,28.15,80454.18,2.4,-0.31901,0.00017,26.61958]
[1778302135759,28.16,80453.99,2.4,-0.31905,0.00017,26.62108]
[1778302141801,28.16,80453.41,2.4,-0.31916,0.00017,26.62479]
[1778302144822,28.16,80444.44,2.4,-0.32069,0.00017,26.67526]
[1778302150864,28.16,80442.72,2.4,-0.32099,0.00017,26.68498]
[1778302157913,28.16,80446.91,2.4,-0.32028,0.00017,26.66172]
[1778302162948,28.16,80447.29,2.4,-0.32022,0.00017,26.65979]
[1778302167983,28.16,80447.49,2.4,-0.32019,0.00017,26.65889]
[1778302173020,28.16,80443.3,2.4,-0.3209,0.00017,26.67895]
[1778302178202,28.16,80438.78,2.4,-0.32167,0.00017,26.70415]
[1778302185104,28.16,80438.6,2.4,-0.3217,0.00017,26.70516]
[1778302190139,28.16,80438.67,2.4,-0.32169,0.00017,26.70481]
[1778302196181,28.16,80436.49,2.4,-0.32206,0.00017,26.71696]
[1778302202223,28.16,80436.48,2.4,-0.32207,0.00017,26.71707]
[1778302207258,28.16,80438.74,2.4,-0.32168,0.00017,26.7046]
[1778302211286,28.16,80447.21,2.4,-0.32024,0.00017,26.65749]
[1778302216322,28.17,80449.02,2.4,-0.31994,0.00017,26.6477]
[1778302222364,28.17,80448.39,2.4,-0.32006,0.00017,26.65164]
[1778302227399,28.17,80449.6,2.4,-0.31986,0.00017,26.64517]
[1778302233441,28.17,80449.27,2.4,-0.31991,0.00017,26.64381]
[1778302238476,28.17,80449.05,2.4,-0.31996,0.00017,26.64537]
[1778302243511,28.18,80448.14,2.4,-0.32012,0.00017,26.65072]
[1778302248546,28.18,80448.34,2.4,-0.32009,0.00017,26.64982]
[1778302253581,28.18,80447.83,2.4,-0.32019,0.00017,26.65289]
[1778302258616,28.18,80449.67,2.4,-0.31988,0.00017,26.6428]
[1778302260741,28.18,80449.68,2.4,-0.31988,0.00017,26.6428]
[1778302260752,28.18,80449.68,2.4,-0.31988,0.00017,26.6428]
[1778302260936,28.18,80449.68,2.4,-0.31988,0.00017,26.6428]
[1778302262814,28.18,80456.03,2.4,-0.3188,0.00017,26.60719]
[1778302268686,28.18,80461.2,2.4,-0.31795,0.00017,26.57872]
[1778302270059,28.18,80461.2,2.4,-0.31795,0.00017,26.57872]
[1778302276743,28.19,80463.45,2.4,-0.3176,0.00017,26.5671]
[1778302282785,28.19,80464.06,2.4,-0.31752,0.00017,26.56456]
[1778302290841,28.2,80463.87,2.4,-0.31759,0.00017,26.5669]
[1778302295810,28.2,80463.78,2.4,-0.31759,0.00017,26.56399]
[1778302295876,28.2,80454.13,2.4,-0.31924,0.00017,26.61909]
[1778302296883,28.2,80443.21,2.4,-0.32111,0.00017,26.68028]
[1778302301918,28.2,80440.77,2.4,-0.32153,0.00017,26.69403]
[1778302307960,28.21,80445.24,2.4,-0.32077,0.00017,26.66937]
[1778302312995,28.21,80444.81,2.4,-0.32085,0.00017,26.67196]
[1778302320045,28.21,80444.83,2.4,-0.32086,0.00017,26.67212]
[1778302325080,28.21,80443.88,2.4,-0.32102,0.00017,26.67759]
[1778302330115,28.21,80444.36,2.4,-0.32095,0.00017,26.6751]
[1778302335150,28.21,80444.23,2.4,-0.32097,0.00017,26.67601]
[1778302340185,28.21,80444.44,2.4,-0.32094,0.00017,26.67501]
[1778302345220,28.21,80443.93,2.4,-0.32103,0.00017,26.67799]
[1778302350255,28.21,80436.9,2.4,-0.32223,0.00017,26.71706]
[1778302355290,28.21,80433.72,2.4,-0.32276,0.00017,26.73095]
[1778302361334,28.21,80433.78,2.4,-0.32274,0.00017,26.73032]
[1778302366801,28.21,80435.95,2.4,-0.32236,0.00017,26.71816]
[1778302372411,28.21,80431.4,2.4,-0.32312,0.00017,26.74278]
[1778302376429,28.21,80431.5,2.4,-0.3231,0.00017,26.74199]
[1778302376463,28.21,80431.5,2.4,-0.3231,0.00017,26.74199]
[1778302376510,28.21,80431.42,2.4,-0.32311,0.00017,26.74235]
[1778302381884,28.2,80425.7,2.4,-0.32407,0.00017,26.77328]
[1778302385058,28.2,80416.0,2.4,-0.32573,0.00017,26.82589]
[1778302385061,28.2,80416.0,2.4,-0.32573,0.00017,26.82589]
[1778302386741,28.2,80415.95,2.4,-0.32573,0.00017,26.82587]
[1778302388256,28.2,80415.95,2.4,-0.32572,0.00017,26.82572]
[1778302393560,28.19,80416.55,2.4,-0.32559,0.00017,26.82159]
[1778302401616,28.19,80416.51,2.4,-0.32557,0.00017,26.8207]
[1778302403246,28.19,80416.51,2.4,-0.32557,0.00017,26.8207]
[1778302408437,28.18,80415.36,2.4,-0.32574,0.00017,26.82614]
[1778302413700,28.18,80415.35,2.4,-0.3257,0.00017,26.8217]
[1778302422763,28.17,80417.65,2.4,-0.32526,0.00017,26.80792]
[1778302427798,28.17,80414.91,2.4,-0.32572,0.00017,26.8222]
[1778302432175,28.17,80414.17,2.4,-0.32583,0.00017,26.82579]
[1778302432248,28.17,80414.17,2.4,-0.32583,0.00017,26.82579]
[1778302437868,28.16,80412.35,2.4,-0.32611,0.00017,26.83466]
[1778302439306,28.16,80412.35,2.4,-0.32611,0.00017,26.83466]
[1778302443953,28.16,80407.34,2.4,-0.32695,0.00017,26.86107]
[1778302444067,28.16,80407.34,2.4,-0.32695,0.00017,26.86107]
[1778302444212,28.16,80407.34,2.4,-0.32695,0.00017,26.86107]
[1778302444256,28.15,80406.79,2.4,-0.32704,0.00017,26.86388]
[1778302444618,28.15,80406.79,2.4,-0.32704,0.00017,26.86388]
[1778302444886,28.15,80406.79,2.4,-0.32704,0.00017,26.86388]
[1778302445361,28.15,80406.79,2.4,-0.32704,0.00017,26.86388]
[1778302445417,28.16,80392.52,2.4,-0.3295,0.00017,26.94067]
[1778302446221,28.16,80392.52,2.4,-0.3295,0.00017,26.94067]
[1778302446581,28.16,80388.16,2.4,-0.33026,0.00017,26.96394]
[1778302451966,28.16,80387.34,2.4,-0.3304,0.00017,26.96841]
[1778302456179,28.16,80388.82,2.4,-0.33015,0.00017,26.96059]
[1778302457827,28.16,80387.66,2.4,-0.33035,0.00017,26.9668]
[1778302458008,28.16,80376.43,2.4,-0.3323,0.00017,27.02615]
[1778302463043,28.16,80377.2,2.4,-0.33216,0.00017,27.02193]
[1778302468597,28.15,80377.48,2.4,-0.3321,0.00017,27.02028]
[1778302474123,28.15,80377.03,2.4,-0.33216,0.00017,27.01896]
[1778302479159,28.15,80377.28,2.4,-0.33211,0.00017,27.01752]
[1778302482094,28.15,80377.31,2.4,-0.33211,0.00017,27.01733]
[1778302487214,28.15,80376.19,2.4,-0.3323,0.00017,27.02313]
[1778302492254,28.15,80376.97,2.4,-0.33216,0.00017,27.019]
[1778302497446,28.15,80377.41,2.4,-0.33208,0.00017,27.01668]
[1778302497453,28.15,80377.41,2.4,-0.33208,0.00017,27.01668]
[1778302503330,28.15,80377.71,2.4,-0.33201,0.00017,27.01432]
[1778302505545,28.15,80378.0,2.4,-0.33195,0.00017,27.01266]
[1778302505554,28.15,80377.96,2.4,-0.33196,0.00017,27.01275]
[1778302505903,28.15,80377.96,2.4,-0.33196,0.00017,27.01275]
[1778302507415,28.14,80380.67,2.4,-0.33148,0.00017,26.99821]
[1778302508393,28.14,80384.5,2.4,-0.33081,0.00017,26.97772]
[1778302508494,28.14,80384.46,2.4,-0.33081,0.00017,26.97772]
[1778302514407,28.14,80385.38,2.4,-0.33062,0.00017,26.97191]
[1778302519442,28.13,80386.67,2.4,-0.33038,0.00017,26.96433]
[1778302524477,28.13,80387.0,2.4,-0.3303,0.00017,26.96188]
[1778302525967,28.13,80387.0,2.4,-0.3303,0.00017,26.96188]
[1778302526678,28.13,80387.0,2.4,-0.3303,0.00017,26.96188]
[1778302526678,28.13,80387.0,2.4,-0.3303,0.00017,26.96188]
[1778302526733,28.13,80387.0,2.4,-0.3303,0.00017,26.96188]
[1778302527689,28.13,80387.52,2.4,-0.3302,0.00017,26.95884]
[1778302533540,28.12,80394.18,2.4,-0.32901,0.00017,26.91894]
[1778302540866,28.12,80394.35,2.4,-0.32898,0.00017,26.91792]
[1778302541109,28.12,80394.35,2.4,-0.32898,0.00017,26.91792]
[1778302541596,28.12,80398.08,2.4,-0.32831,0.00017,26.89712]
[1778302545624,28.11,80406.59,2.4,-0.32682,0.00017,26.85062]
[1778302548596,28.11,80409.95,2.4,-0.32624,0.00017,26.83215]
[1778302553681,28.11,80406.32,2.4,-0.32685,0.00017,26.85131]
[1778302558715,28.11,80406.15,2.4,-0.32686,0.00017,26.85171]
[1778302563750,28.1,80402.93,2.4,-0.3274,0.00017,26.86864]
[1778302563951,28.1,80402.93,2.4,-0.3274,0.00017,26.86864]
[1778302570800,28.1,80401.85,2.4,-0.32756,0.00017,26.87368]
[1778302575835,28.1,80402.32,2.4,-0.32747,0.00017,26.87058]
[1778302580870,28.09,80402.49,2.4,-0.32742,0.00017,26.86912]
[1778302585905,28.09,80402.17,2.4,-0.32746,0.00017,26.87033]
[1778302592955,28.09,80402.19,2.4,-0.32742,0.00017,26.86595]
[1778302597990,28.08,80401.71,2.4,-0.32748,0.00017,26.86794]
[1778302604571,28.08,80402.56,2.4,-0.32732,0.00017,26.86294]
[1778302605537,28.08,80402.6,2.4,-0.32731,0.00017,26.86253]
[1778302606491,28.08,80399.09,2.4,-0.32791,0.00017,26.88141]
[1778302606513,28.08,80392.07,2.4,-0.32912,0.00017,26.91908]
[1778302608586,28.08,80390.04,2.4,-0.32948,0.00017,26.93008]
[1778302608617,28.08,80387.04,2.4,-0.33,0.00017,26.94623]
[1778302609310,28.08,80387.04,2.4,-0.33,0.00017,26.94623]
[1778302609319,28.08,80387.61,2.4,-0.3299,0.00017,26.94301]
[1778302615111,28.08,80387.52,2.4,-0.32993,0.00017,26.94402]
[1778302617499,28.08,80387.46,2.4,-0.32994,0.00017,26.94442]
[1778302619056,28.08,80387.07,2.4,-0.33002,0.00017,26.94664]
[1778302619508,28.08,80387.07,2.4,-0.33002,0.00017,26.94664]
[1778302624616,28.09,80390.4,2.4,-0.32945,0.00017,26.92925]
[1778302625630,28.09,80388.6,2.4,-0.32977,0.00017,26.93896]
[1778302625684,28.09,80377.33,2.4,-0.33172,0.00017,26.99894]
[1778302626343,28.09,80377.33,2.4,-0.33172,0.00017,26.99894]
[1778302632230,28.09,80377.09,2.4,-0.33177,0.00017,27.00035]
[1778302637265,28.09,80376.73,2.4,-0.33183,0.00017,27.00234]
[1778302640149,28.09,80376.99,2.4,-0.33179,0.00017,27.00098]
[1778302640203,28.09,80376.99,2.4,-0.33179,0.00017,27.00098]
[1778302640342,28.09,80376.99,2.4,-0.33179,0.00017,27.00098]
[1778302640412,28.09,80381.01,2.4,-0.33109,0.00017,26.97971]
[1778302646328,28.08,80385.45,2.4,-0.33028,0.00017,26.95483]
[1778302647129,28.08,80385.45,2.4,-0.33028,0.00017,26.95483]
[1778302647644,28.08,80385.45,2.4,-0.33028,0.00017,26.95483]
[1778302647745,28.08,80385.22,2.4,-0.33032,0.00017,26.95583]
[1778302648612,28.08,80385.22,2.4,-0.33032,0.00017,26.95583]
[1778302648713,28.08,80383.9,2.4,-0.33055,0.00017,26.96291]
[1778302649415,28.08,80383.9,2.4,-0.33055,0.00017,26.96291]
[1778302649516,28.08,80383.44,2.4,-0.33062,0.00017,26.96513]
[1778302650165,28.08,80383.44,2.4,-0.33062,0.00017,26.96513]
[1778302650330,28.08,80383.44,2.4,-0.33062,0.00017,26.96513]
[1778302651108,28.08,80383.11,2.4,-0.33068,0.00017,26.96692]
[1778302651709,28.08,80383.11,2.4,-0.33068,0.00017,26.96692]
[1778302655119,28.08,80383.11,2.4,-0.33066,0.00017,26.96335]
[1778302659754,28.08,80382.29,2.4,-0.3308,0.00017,26.96778]
[1778302660556,28.08,80382.29,2.4,-0.3308,0.00017,26.9677]
[1778302660627,28.08,80382.29,2.4,-0.3308,0.00017,26.9677]
[1778302660705,28.08,80390.32,2.4,-0.32941,0.00017,26.92481]
[1778302664210,28.08,80395.15,2.4,-0.32857,0.00017,26.89892]
[1778302669489,28.08,80394.15,2.4,-0.32875,0.00017,26.90447]
[1778302672339,28.08,80393.51,2.4,-0.32886,0.00017,26.90797]
[1778302672466,28.08,80393.51,2.4,-0.32886,0.00017,26.90797]
[1778302677546,28.08,80391.44,2.4,-0.32921,0.00017,26.91872]
[1778302678287,28.08,80391.44,2.4,-0.32921,0.00017,26.91872]
[1778302681619,28.08,80388.31,2.4,-0.32975,0.00017,26.93524]
[1778302684053,28.08,80384.96,2.4,-0.33032,0.00017,26.95286]
[1778302685231,28.07,80383.9,2.4,-0.3305,0.00017,26.95841]
[1778302687453,28.08,80378.89,2.4,-0.33137,0.00017,26.98516]
[1778302691204,28.08,80387.75,2.4,-0.32984,0.00017,26.93827]
[1778302692226,28.08,80388.12,2.4,-0.32978,0.00017,26.93639]
[1778302692826,28.08,80388.12,2.4,-0.32978,0.00017,26.93639]
[1778302697888,28.08,80389.62,2.4,-0.32952,0.00017,26.9282]
[1778302699254,28.08,80386.0,2.4,-0.33014,0.00017,26.94743]
[1778302700308,28.08,80383.98,2.4,-0.33049,0.00017,26.95813]
[1778302705744,28.08,80376.06,2.4,-0.33188,0.00017,27.00055]
[1778302705952,28.08,80376.06,2.4,-0.33188,0.00017,27.00055]
[1778302712793,28.08,80375.36,2.4,-0.33199,0.00017,27.00101]
[1778302717828,28.08,80377.23,2.4,-0.33167,0.00017,26.99129]
[1778302722863,28.08,80375.97,2.4,-0.3319,0.00017,26.99809]
[1778302725254,28.08,80375.36,2.4,-0.332,0.00017,27.00136]
[1778302725412,28.08,80375.36,2.4,-0.332,0.00017,27.00136]
[1778302727792,28.08,80371.35,2.4,-0.3327,0.00017,27.02252]
[1778302732035,28.08,80368.59,2.4,-0.33318,0.00017,27.03699]
[1778302737973,28.08,80371.81,2.4,-0.33262,0.00017,27.02004]
[1778302740994,28.08,80380.08,2.4,-0.33118,0.00017,26.97638]
[1778302743950,28.08,80380.19,2.4,-0.33117,0.00017,26.97583]
[1778302748538,28.08,80382.48,2.4,-0.33077,0.00017,26.96391]
[1778302749630,28.08,80382.48,2.4,-0.33078,0.00017,26.964]
[1778302752159,28.08,80388.73,2.4,-0.3297,0.00017,26.93078]
[1778302757762,28.09,80388.32,2.4,-0.32978,0.00017,26.93323]
[1778302759385,28.09,80388.61,2.4,-0.32973,0.00017,26.93187]
[1778302771872,28.09,80391.1,2.4,-0.32931,0.00017,26.91878]
[1778302779668,28.09,80385.72,2.4,-0.33025,0.00017,26.94476]
[1778302786317,28.09,80382.62,2.4,-0.33079,0.00017,26.9614]
[1778302793366,28.09,80382.61,2.4,-0.33079,0.00017,26.9615]
[1778302798401,28.09,80381.97,2.4,-0.3309,0.00017,26.9649]
[1778302803436,28.09,80382.57,2.4,-0.3308,0.00017,26.96171]
[1778302808471,28.09,80382.35,2.4,-0.33084,0.00017,26.96287]
[1778302814062,28.09,80376.57,2.4,-0.33184,0.00017,26.99345]
[1778302819548,28.09,80373.24,2.4,-0.33241,0.00017,27.0108]
[1778302821944,28.09,80373.24,2.4,-0.33241,0.00017,27.0108]
[1778302826286,28.09,80373.0,2.4,-0.33245,0.00017,27.01196]
[1778302832640,28.09,80366.37,2.4,-0.33358,0.00017,27.04288]
[1778302837678,28.09,80366.91,2.4,-0.33348,0.00017,27.03987]
[1778302838945,28.09,80366.91,2.4,-0.33348,0.00017,27.03987]
[1778302844727,28.09,80371.23,2.4,-0.33272,0.00017,27.01713]
[1778302849291,28.09,80369.4,2.4,-0.33304,0.00017,27.0267]
[1778302854797,28.09,80368.16,2.4,-0.33325,0.00017,27.03317]
[1778302859832,28.09,80366.56,2.4,-0.33353,0.00017,27.0415]
[1778302861511,28.09,80366.82,2.4,-0.33349,0.00017,27.04013]
[1778302866882,28.09,80371.45,2.4,-0.33268,0.00017,27.01583]
[1778302869747,28.09,80371.78,2.4,-0.33262,0.00017,27.01411]
[1778302869775,28.09,80371.78,2.4,-0.33262,0.00017,27.01411]
[1778302874310,28.09,80368.16,2.4,-0.33325,0.00017,27.03316]
[1778302874937,28.09,80368.11,2.4,-0.33326,0.00017,27.03343]
[1778302879972,28.1,80366.32,2.4,-0.33361,0.00017,27.04406]
[1778302885007,28.1,80364.08,2.4,-0.33404,0.00017,27.05698]
[1778302887053,28.1,80364.13,2.4,-0.33404,0.00017,27.05695]
[1778302888028,28.11,80364.42,2.4,-0.334,0.00017,27.05581]
[1778302893063,28.11,80364.29,2.4,-0.33403,0.00017,27.05365]
[1778302898098,28.11,80362.89,2.4,-0.33429,0.00017,27.06163]
[1778302903133,28.12,80360.57,2.4,-0.33472,0.00017,27.07435]
[1778302904317,28.12,80359.0,2.4,-0.335,0.00017,27.08262]
[1778302906504,28.12,80357.46,2.4,-0.33527,0.00017,27.09083]
[1778302906745,28.12,80357.46,2.4,-0.33527,0.00017,27.09083]
[1778302906754,28.12,80357.46,2.4,-0.33527,0.00017,27.09083]
[1778302906782,28.12,80357.46,2.4,-0.33527,0.00017,27.09083]
[1778302906809,28.12,80357.46,2.4,-0.33527,0.00017,27.09083]
[1778302906957,28.12,80357.46,2.4,-0.33527,0.00017,27.09083]
[1778302907050,28.12,80357.46,2.4,-0.33527,0.00017,27.09083]
[1778302907054,28.12,80357.46,2.4,-0.33527,0.00017,27.09083]
[1778302907131,28.12,80357.46,2.4,-0.33528,0.00017,27.09094]
[1778302907211,28.12,80357.46,2.4,-0.33528,0.00017,27.09094]
[1778302907232,28.12,80357.46,2.4,-0.33528,0.00017,27.09094]
[1778302907548,28.12,80357.46,2.4,-0.33528,0.00017,27.09094]
[1778302908153,28.12,80374.54,2.4,-0.3323,0.00017,27.00151]
[1778302909014,28.12,80383.55,2.4,-0.33073,0.00017,26.95392]
[1778302914721,28.12,80380.93,2.4,-0.3312,0.00017,26.96809]
[1778302914766,28.12,80380.93,2.4,-0.3312,0.00017,26.96809]
[1778302914835,28.12,80380.91,2.4,-0.3312,0.00017,26.96831]
[1778302915800,28.12,80380.91,2.4,-0.3312,0.00017,26.96831]
[1778302921198,28.13,80373.17,2.4,-0.33259,0.00017,27.01052]
[1778302921575,28.13,80373.17,2.4,-0.33261,0.00017,27.01103]
[1778302927603,28.14,80370.69,2.4,-0.33306,0.00017,27.02488]
[1778302932954,28.15,80367.93,2.4,-0.33358,0.00017,27.04052]
[1778302935380,28.15,80359.88,2.4,-0.335,0.00017,27.08292]
[1778302938311,28.15,80358.27,2.4,-0.33529,0.00017,27.09169]
[1778302941204,28.15,80359.83,2.4,-0.33503,0.00017,27.08405]
[1778302944342,28.15,80359.74,2.4,-0.33505,0.00017,27.08466]
[1778302950087,28.16,80359.03,2.4,-0.33521,0.00017,27.08923]
[1778302950337,28.16,80359.1,2.4,-0.3352,0.00017,27.08916]
[1778302950465,28.16,80357.97,2.4,-0.3354,0.00017,27.09515]
[1778302956507,28.17,80352.59,2.4,-0.33635,0.00017,27.12027]
[1778302961544,28.17,80349.35,2.4,-0.33694,0.00017,27.13755]
[1778302962319,28.17,80349.35,2.4,-0.33694,0.00017,27.13755]
[1778302964142,28.17,80349.57,2.4,-0.33691,0.00017,27.13655]
[1778302972621,28.18,80348.49,2.4,-0.33713,0.00017,27.14329]
[1778302977656,28.19,80350.27,2.4,-0.33684,0.00017,27.13481]
[1778302989740,28.2,80352.82,2.4,-0.33645,0.00017,27.12334]
[1778302997796,28.2,80352.64,2.4,-0.33651,0.00017,27.12531]
[1778303001004,28.2,80352.64,2.4,-0.33651,0.00017,27.12531]
[1778303006859,28.21,80352.6,2.4,-0.33656,0.00017,27.12665]
[1778303011896,28.21,80352.44,2.4,-0.33659,0.00017,27.12454]
[1778303016934,28.22,80352.38,2.4,-0.33662,0.00017,27.12544]
[1778303021968,28.22,80352.36,2.4,-0.33664,0.00017,27.12612]
[1778303028010,28.22,80351.04,2.4,-0.33689,0.00017,27.13351]
[1778303030641,28.23,80348.32,2.4,-0.33737,0.00017,27.1476]
[1778303030754,28.23,80348.32,2.4,-0.33737,0.00017,27.1476]
[1778303031031,28.23,80351.42,2.4,-0.33683,0.00017,27.13188]
[1778303033770,28.22,80355.98,2.4,-0.33603,0.00017,27.10829]
[1778303040094,28.22,80357.04,2.4,-0.33583,0.00017,27.10218]
[1778303044122,28.22,80366.2,2.4,-0.33423,0.00017,27.05463]
[1778303049157,28.22,80365.87,2.4,-0.33428,0.00017,27.05614]
[1778303054193,28.22,80360.78,2.4,-0.33516,0.00017,27.08223]
[1778303059228,28.21,80361.92,2.4,-0.33495,0.00017,27.0761]
[1778303064263,28.21,80361.63,2.4,-0.33499,0.00017,27.07737]
[1778303076610,28.21,80361.59,2.4,-0.335,0.00017,27.07749]
[1778303089439,28.21,80360.82,2.4,-0.33509,0.00017,27.07709]
[1778303094474,28.21,80360.74,2.4,-0.3351,0.00017,27.07736]
[1778303099509,28.21,80361.24,2.4,-0.33501,0.00017,27.07463]
[1778303107566,28.2,80361.63,2.4,-0.33493,0.00017,27.07238]
[1778303112704,28.2,80362.01,2.4,-0.33486,0.00017,27.07031]
[1778303119650,28.2,80362.05,2.4,-0.33485,0.00017,27.06993]
[1778303124685,28.2,80363.02,2.4,-0.33468,0.00017,27.06482]
[1778303126323,28.2,80363.02,2.4,-0.33468,0.00017,27.06482]
[1778303130075,28.2,80361.03,2.4,-0.33502,0.00017,27.07506]
[1778303136769,28.2,80361.93,2.4,-0.33484,0.00017,27.06666]
[1778303141804,28.2,80361.59,2.4,-0.3349,0.00017,27.06831]
[1778303142725,28.2,80361.59,2.4,-0.3349,0.00017,27.06831]
[1778303151874,28.2,80361.59,2.4,-0.33489,0.00017,27.06808]
[1778303159315,28.2,80361.69,2.4,-0.33487,0.00017,27.06748]
[1778303167986,28.2,80362.27,2.4,-0.33476,0.00017,27.06422]
[1778303169595,28.2,80362.27,2.4,-0.33476,0.00017,27.06422]
[1778303175041,28.2,80372.44,2.4,-0.333,0.00017,27.01136]
[1778303180437,28.2,80369.82,2.4,-0.33345,0.00017,27.02512]
[1778303188132,28.2,80364.77,2.4,-0.33433,0.00017,27.05128]
[1778303195182,28.2,80364.71,2.4,-0.33432,0.00017,27.04793]
[1778303200217,28.19,80364.39,2.4,-0.33437,0.00017,27.0495]
[1778303208273,28.19,80364.15,2.4,-0.33441,0.00017,27.05059]
[1778303215306,28.19,80364.19,2.4,-0.3344,0.00017,27.05034]
[1778303221364,28.19,80364.42,2.4,-0.33435,0.00017,27.04893]
[1778303227406,28.19,80364.19,2.4,-0.33439,0.00017,27.05001]
[1778303232441,28.19,80363.24,2.4,-0.33455,0.00017,27.05488]
[1778303237476,28.19,80361.28,2.4,-0.33489,0.00017,27.06489]
[1778303242511,28.19,80359.62,2.4,-0.33517,0.00017,27.07332]
[1778303250567,28.19,80359.62,2.4,-0.33516,0.00017,27.07305]
[1778303255602,28.19,80360.35,2.4,-0.33502,0.00017,27.06562]
[1778303260637,28.19,80359.97,2.4,-0.33508,0.00017,27.06746]
[1778303271714,28.18,80360.24,2.4,-0.33502,0.00017,27.06581]
[1778303276749,28.18,80360.89,2.4,-0.33491,0.00017,27.06236]
[1778303282189,28.18,80360.83,2.4,-0.33492,0.00017,27.0626]
[1778303282205,28.18,80360.83,2.4,-0.33492,0.00017,27.0626]
[1778303287826,28.18,80360.14,2.4,-0.33504,0.00017,27.0662]
[1778303293868,28.18,80363.53,2.4,-0.33445,0.00017,27.04869]
[1778303299910,28.18,80361.13,2.4,-0.33487,0.00017,27.06122]
[1778303305952,28.18,80359.58,2.4,-0.33514,0.00017,27.06925]
[1778303310987,28.18,80360.32,2.4,-0.33501,0.00017,27.06537]
[1778303316022,28.18,80360.31,2.4,-0.33499,0.00017,27.06187]
[1778303319257,28.18,80360.31,2.4,-0.33499,0.00017,27.06187]
[1778303325086,28.19,80360.26,2.4,-0.33501,0.00017,27.06225]
[1778303331130,28.19,80359.86,2.4,-0.33508,0.00017,27.06446]
[1778303335918,28.19,80359.33,2.4,-0.33517,0.00017,27.06725]
[1778303335923,28.19,80359.33,2.4,-0.33517,0.00017,27.06725]
[1778303335956,28.19,80359.33,2.4,-0.33517,0.00017,27.06725]
[1778303336166,28.19,80357.9,2.4,-0.33542,0.00017,27.0747]
[1778303337851,28.19,80353.16,2.4,-0.33626,0.00017,27.0993]
[1778303342505,28.19,80351.53,2.4,-0.33656,0.00017,27.10819]
[1778303348249,28.2,80351.25,2.4,-0.33665,0.00017,27.11094]
[1778303353753,28.2,80350.22,2.4,-0.33683,0.00017,27.11637]
[1778303357392,28.21,80350.17,2.4,-0.33688,0.00017,27.1177]
[1778303357402,28.21,80350.22,2.4,-0.33687,0.00017,27.11759]
[1778303360341,28.21,80352.69,2.4,-0.33645,0.00017,27.10518]
[1778303360343,28.21,80352.69,2.4,-0.33645,0.00017,27.10518]
[1778303366375,28.21,80353.41,2.4,-0.33635,0.00017,27.10237]
[1778303372417,28.22,80353.17,2.4,-0.3364,0.00017,27.10077]
[1778303383494,28.23,80352.96,2.4,-0.33647,0.00017,27.10303]
[1778303383851,28.23,80352.96,2.4,-0.33647,0.00017,27.10303]
[1778303383876,28.23,80352.96,2.4,-0.33647,0.00017,27.10303]
[1778303383883,28.23,80352.96,2.4,-0.33647,0.00017,27.10303]
[1778303384045,28.23,80352.96,2.4,-0.33647,0.00017,27.10303]
[1778303384079,28.23,80352.96,2.4,-0.33647,0.00017,27.10303]
[1778303389536,28.23,80365.29,2.4,-0.33433,0.00017,27.0395]
[1778303395578,28.23,80369.02,2.4,-0.33368,0.00017,27.02013]
[1778303400613,28.23,80373.91,2.4,-0.33284,0.00017,26.99475]
[1778303401487,28.23,80373.91,2.4,-0.33284,0.00017,26.99475]
[1778303401562,28.23,80373.91,2.4,-0.33284,0.00017,26.99475]
[1778303401671,28.23,80373.91,2.4,-0.33284,0.00017,26.99475]
[1778303401946,28.23,80376.22,2.4,-0.33244,0.00017,26.9827]
[1778303403797,28.23,80380.06,2.4,-0.33178,0.00017,26.96257]
[1778303403841,28.23,80380.06,2.4,-0.33178,0.00017,26.96257]
[1778303409399,28.23,80380.79,2.4,-0.33165,0.00017,26.9588]
[1778303412294,28.23,80384.97,2.4,-0.33093,0.00017,26.93686]
[1778303412541,28.23,80384.97,2.4,-0.33093,0.00017,26.93686]
[1778303418131,28.23,80386.09,2.4,-0.33075,0.00017,26.9312]
[1778303420892,28.23,80386.26,2.4,-0.33072,0.00017,26.93043]
[1778303420993,28.23,80386.26,2.4,-0.33072,0.00017,26.93052]
[1778303425800,28.23,80391.57,2.4,-0.32979,0.00017,26.90172]
[1778303425901,28.23,80391.58,2.4,-0.32977,0.00017,26.90128]
[1778303427428,28.23,80391.58,2.4,-0.32977,0.00017,26.90128]
[1778303427521,28.23,80391.62,2.4,-0.32977,0.00017,26.90114]
[1778303428219,28.23,80391.62,2.4,-0.32977,0.00017,26.90114]
[1778303428321,28.22,80392.02,2.4,-0.32969,0.00017,26.89882]
[1778303428743,28.22,80392.02,2.4,-0.32969,0.00017,26.89882]
[1778303428790,28.22,80392.02,2.4,-0.32969,0.00017,26.89882]
[1778303430672,28.22,80393.36,2.4,-0.32946,0.00017,26.89169]
[1778303435875,28.22,80395.06,2.4,-0.32913,0.00017,26.87836]
[1778303440910,28.22,80395.02,2.4,-0.32911,0.00017,26.87782]
[1778303443853,28.21,80394.93,2.4,-0.32912,0.00017,26.87805]
[1778303449613,28.21,80395.0,2.4,-0.32909,0.00017,26.87708]
[1778303449680,28.21,80395.11,2.4,-0.32907,0.00017,26.87638]
[1778303455008,28.21,80405.81,2.4,-0.3272,0.00017,26.81809]
[1778303458470,28.2,80406.8,2.4,-0.32702,0.00017,26.81252]
[1778303463431,28.2,80407.43,2.4,-0.32689,0.00017,26.80852]
[1778303469108,28.2,80405.33,2.4,-0.32723,0.00017,26.81898]
[1778303474143,28.19,80406.05,2.4,-0.32708,0.00017,26.81439]
[1778303479178,28.19,80406.3,2.4,-0.32702,0.00017,26.81232]
[1778303484214,28.18,80404.71,2.4,-0.32727,0.00017,26.82017]
[1778303489249,28.18,80404.15,2.4,-0.32735,0.00017,26.82244]
[1778303498312,28.17,80404.84,2.4,-0.32717,0.00017,26.81385]
[1778303503347,28.17,80403.1,2.4,-0.32745,0.00017,26.82249]
[1778303504124,28.17,80403.1,2.4,-0.32745,0.00017,26.82249]
[1778303504126,28.17,80403.1,2.4,-0.32745,0.00017,26.82249]
[1778303509389,28.16,80402.93,2.4,-0.32745,0.00017,26.82249]
[1778303514424,28.16,80403.87,2.4,-0.32727,0.00017,26.81668]
[1778303520466,28.16,80404.5,2.4,-0.32713,0.00017,26.81249]
[1778303525501,28.15,80403.01,2.4,-0.32737,0.00017,26.81992]
[1778303530536,28.15,80403.2,2.4,-0.32732,0.00017,26.81824]
[1778303535042,28.15,80402.92,2.4,-0.32735,0.00017,26.81926]
[1778303541619,28.14,80402.9,2.4,-0.32733,0.00017,26.81852]
[1778303549675,28.14,80402.86,2.4,-0.32731,0.00017,26.8178]
[1778303554710,28.13,80399.22,2.4,-0.3279,0.00017,26.83331]
[1778303560752,28.13,80398.61,2.4,-0.32799,0.00017,26.83583]
[1778303564660,28.13,80398.58,2.4,-0.32798,0.00017,26.83573]
[1778303569816,28.12,80394.19,2.4,-0.32871,0.00017,26.85839]
[1778303573724,28.12,80394.15,2.4,-0.32871,0.00017,26.85833]
[1778303573773,28.12,80394.15,2.4,-0.32871,0.00017,26.85833]
[1778303573789,28.12,80394.15,2.4,-0.32871,0.00017,26.85833]
[1778303573825,28.12,80394.15,2.4,-0.3287,0.00017,26.85804]
[1778303578880,28.11,80386.87,2.4,-0.32995,0.00017,26.89638]
[1778303583915,28.11,80382.42,2.4,-0.3307,0.00017,26.91944]
[1778303585318,28.11,80382.42,2.4,-0.3307,0.00017,26.91944]
[1778303592449,28.1,80379.36,2.4,-0.3312,0.00017,26.93465]
[1778303594838,28.1,80379.36,2.4,-0.33119,0.00017,26.93433]
[1778303601940,28.1,80379.5,2.4,-0.33112,0.00017,26.93231]
[1778303604758,28.09,80379.5,2.4,-0.33112,0.00017,26.93214]
[1778303606106,28.09,80378.75,2.4,-0.33124,0.00017,26.93587]
[1778303606181,28.09,80378.75,2.4,-0.33124,0.00017,26.93587]
[1778303606207,28.09,80378.75,2.4,-0.33124,0.00017,26.93587]
[1778303606414,28.09,80378.75,2.4,-0.33124,0.00017,26.93587]
[1778303612407,28.09,80373.36,2.4,-0.33216,0.00017,26.96076]
[1778303612437,28.09,80373.36,2.4,-0.33216,0.00017,26.96076]
[1778303612509,28.09,80373.36,2.4,-0.33216,0.00017,26.96076]
[1778303616250,28.09,80373.51,2.4,-0.33214,0.00017,26.96003]
[1778303622181,28.09,80372.69,2.4,-0.33228,0.00017,26.96444]
[1778303627216,28.09,80373.33,2.4,-0.33217,0.00017,26.96112]
[1778303632251,28.09,80373.38,2.4,-0.33217,0.00017,26.96091]
[1778303639300,28.09,80373.48,2.4,-0.33215,0.00017,26.96045]
[1778303646349,28.1,80375.99,2.4,-0.33172,0.00017,26.94732]
[1778303651384,28.1,80379.47,2.4,-0.33112,0.00017,26.92903]
[1778303658438,28.1,80376.82,2.4,-0.33158,0.00017,26.94328]
[1778303663930,28.1,80374.41,2.4,-0.33201,0.00017,26.95611]
[1778303666141,28.1,80374.16,2.4,-0.33205,0.00017,26.95744]
[1778303673538,28.1,80374.04,2.4,-0.33206,0.00017,26.95462]
[1778303673939,28.1,80374.04,2.4,-0.33206,0.00017,26.95462]
[1778303682601,28.1,80374.24,2.4,-0.33202,0.00017,26.95364]
[1778303687636,28.1,80376.68,2.4,-0.3316,0.00017,26.94083]
[1778303694685,28.1,80373.84,2.4,-0.3321,0.00017,26.9559]
[1778303699965,28.1,80372.77,2.4,-0.33229,0.00017,26.96156]
[1778303705085,28.1,80371.66,2.4,-0.33248,0.00017,26.96739]
[1778303711979,28.1,80374.23,2.4,-0.33203,0.00017,26.95384]
[1778303723892,28.1,80372.27,2.4,-0.33237,0.00017,26.96424]
[1778303728927,28.1,80372.26,2.4,-0.33238,0.00017,26.9643]
[1778303738997,28.1,80372.37,2.4,-0.33234,0.00017,26.96022]
[1778303745039,28.1,80372.19,2.4,-0.33237,0.00017,26.9612]
[1778303746014,28.1,80372.19,2.4,-0.33237,0.00017,26.9612]
[1778303747266,28.1,80374.41,2.4,-0.33199,0.00017,26.94951]
[1778303750076,28.1,80364.82,2.4,-0.33366,0.00017,26.99992]
[1778303756118,28.1,80364.05,2.4,-0.33379,0.00017,27.00381]
[1778303762162,28.1,80364.06,2.4,-0.33378,0.00017,27.00364]
[1778303763222,28.1,80364.06,2.4,-0.33378,0.00017,27.00364]
[1778303768845,28.1,80364.14,2.4,-0.33377,0.00017,27.00319]
[1778303775253,28.1,80364.25,2.4,-0.33375,0.00017,27.00256]
[1778303780288,28.1,80365.71,2.4,-0.33349,0.00017,26.99495]
[1778303785323,28.1,80369.65,2.4,-0.33281,0.00017,26.97437]
[1778303790359,28.1,80370.91,2.4,-0.3326,0.00017,26.96794]
[1778303791060,28.1,80370.91,2.4,-0.3326,0.00017,26.96794]
[1778303798415,28.1,80371.7,2.4,-0.33245,0.00017,26.96058]
[1778303806471,28.1,80371.73,2.4,-0.33246,0.00017,26.96074]
[1778303811506,28.11,80372.21,2.4,-0.33238,0.00017,26.95841]
[1778303819562,28.11,80372.11,2.4,-0.33241,0.00017,26.95925]
[1778303824597,28.11,80372.05,2.4,-0.33242,0.00017,26.95976]
[1778303825910,28.11,80372.05,2.4,-0.33242,0.00017,26.95976]
[1778303826189,28.11,80372.05,2.4,-0.33243,0.00017,26.9598]
[1778303826481,28.11,80372.05,2.4,-0.33243,0.00017,26.9598]
[1778303826647,28.11,80375.33,2.4,-0.33186,0.00017,26.94254]
[1778303829306,28.11,80381.86,2.4,-0.33071,0.00017,26.90756]
[1778303829995,28.11,80381.86,2.4,-0.33071,0.00017,26.90756]
[1778303829632,28.11,80382.12,2.4,-0.33066,0.00017,26.906]
[1778303835674,28.11,80383.42,2.4,-0.33045,0.00017,26.89957]
[1778303841716,28.11,80382.52,2.4,-0.33062,0.00017,26.90479]
[1778303848765,28.11,80383.61,2.4,-0.33044,0.00017,26.89942]
[1778303852652,28.11,80383.59,2.4,-0.33045,0.00017,26.89959]
[1778303852793,28.11,80383.63,2.4,-0.33043,0.00017,26.896]
[1778303853785,28.11,80383.63,2.4,-0.33043,0.00017,26.896]
[1778303853886,28.11,80383.63,2.4,-0.33042,0.00017,26.89579]
[1778303854346,28.11,80383.63,2.4,-0.33042,0.00017,26.89579]
[1778303858160,28.11,80384.81,2.4,-0.33021,0.00017,26.88947]
[1778303858177,28.11,80384.81,2.4,-0.33021,0.00017,26.88947]
[1778303865887,28.12,80385.5,2.4,-0.33011,0.00017,26.88629]
[1778303869181,28.12,80385.61,2.4,-0.3301,0.00017,26.88585]
[1778303876099,28.12,80385.61,2.4,-0.3301,0.00017,26.88585]
[1778303876331,28.11,80385.61,2.4,-0.33006,0.00017,26.88474]
[1778303883003,28.11,80385.62,2.4,-0.33006,0.00017,26.88481]
[1778303889577,28.11,80385.57,2.4,-0.33008,0.00017,26.88525]
[1778303889722,28.11,80385.57,2.4,-0.33008,0.00017,26.88525]
[1778303889743,28.11,80385.57,2.4,-0.33008,0.00017,26.88525]
[1778303889821,28.11,80385.57,2.4,-0.33008,0.00017,26.88525]
[1778303892152,28.11,80393.42,2.4,-0.32872,0.00017,26.84324]
[1778303900133,28.11,80393.88,2.4,-0.3286,0.00017,26.83963]
[1778303901032,28.11,80393.88,2.4,-0.3286,0.00017,26.83963]
[1778303903599,28.1,80394.72,2.4,-0.32845,0.00017,26.83478]
[1778303909201,28.1,80397.17,2.4,-0.328,0.00017,26.82102]
[1778303910366,28.1,80397.17,2.4,-0.328,0.00017,26.82102]
[1778303910376,28.1,80397.17,2.4,-0.328,0.00017,26.82085]
[1778303914235,28.1,80405.67,2.4,-0.3265,0.00017,26.77087]
[1778303916974,28.1,80411.83,2.4,-0.32543,0.00017,26.73717]
[1778303916978,28.1,80411.83,2.4,-0.32543,0.00017,26.73717]
[1778303920579,28.1,80415.44,2.4,-0.3248,0.00017,26.71713]
[1778303926319,28.09,80415.14,2.4,-0.32484,0.00017,26.71843]
[1778303929969,28.09,80415.25,2.4,-0.32482,0.00017,26.71773]
[1778303930083,28.09,80415.25,2.4,-0.32482,0.00017,26.71773]
[1778303930140,28.09,80415.25,2.4,-0.32482,0.00017,26.71773]
[1778303930928,28.09,80415.1,2.4,-0.32484,0.00017,26.71845]
[1778303931369,28.09,80417.48,2.4,-0.32443,0.00017,26.70533]
[1778303939410,28.09,80417.25,2.4,-0.32446,0.00017,26.70626]
[1778303944445,28.09,80417.7,2.4,-0.32438,0.00017,26.70353]
[1778303958543,28.09,80419.09,2.4,-0.32412,0.00017,26.69548]
[1778303963578,28.09,80419.85,2.4,-0.32399,0.00017,26.69124]
[1778303973648,28.09,80419.76,2.4,-0.32399,0.00017,26.68804]
[1778303978683,28.09,80419.77,2.4,-0.32398,0.00017,26.68795]
[1778303984725,28.09,80420.21,2.4,-0.32391,0.00017,26.68554]
[1778303989760,28.09,80419.78,2.4,-0.32398,0.00017,26.68791]
[1778303999830,28.09,80419.47,2.4,-0.32404,0.00017,26.68964]
[1778304004865,28.09,80420.2,2.4,-0.32391,0.00017,26.68568]
[1778304011914,28.09,80422.03,2.4,-0.3236,0.00017,26.67575]
[1778304016949,28.09,80419.96,2.4,-0.32396,0.00017,26.68727]
[1778304021984,28.09,80422.44,2.4,-0.32354,0.00017,26.67369]
[1778304028027,28.09,80423.22,2.4,-0.32341,0.00017,26.66958]
[1778304029150,28.09,80423.22,2.4,-0.32341,0.00017,26.66958]
[1778304037090,28.09,80427.39,2.4,-0.32269,0.00017,26.64334]
[1778304042125,28.09,80429.41,2.4,-0.32235,0.00017,26.63234]
[1778304043465,28.09,80429.46,2.4,-0.32234,0.00017,26.63211]
[1778304044977,28.09,80431.24,2.4,-0.32203,0.00017,26.62225]
[1778304045100,28.09,80431.24,2.4,-0.32203,0.00017,26.62225]
[1778304046358,28.09,80432.44,2.4,-0.32183,0.00017,26.61568]
[1778304047974,28.09,80439.54,2.4,-0.32061,0.00017,26.57605]
[1778304051229,28.1,80446.02,2.4,-0.31951,0.00017,26.53996]
[1778304057231,28.1,80451.5,2.4,-0.3186,0.00017,26.51]
[1778304062268,28.1,80451.15,2.4,-0.31868,0.00017,26.51272]
[1778304065547,28.11,80451.09,2.4,-0.31871,0.00017,26.5135]
[1778304065630,28.11,80451.09,2.4,-0.31871,0.00017,26.5135]
[1778304067760,28.11,80437.66,2.4,-0.32101,0.00017,26.58929]
[1778304067808,28.11,80437.66,2.4,-0.32101,0.00017,26.58929]
[1778304073346,28.11,80438.77,2.4,-0.32084,0.00017,26.5835]
[1778304078755,28.11,80433.66,2.4,-0.32172,0.00017,26.61233]
[1778304080205,28.11,80432.28,2.4,-0.32196,0.00017,26.62004]
[1778304080207,28.11,80432.28,2.4,-0.32196,0.00017,26.62004]
[1778304085430,28.11,80423.53,2.4,-0.32346,0.00017,26.66849]
[1778304090984,28.11,80423.07,2.4,-0.32354,0.00017,26.67101]
[1778304096517,28.11,80424.37,2.4,-0.3233,0.00017,26.66029]
[1778304098570,28.11,80424.37,2.4,-0.3233,0.00017,26.66029]
[1778304104573,28.11,80425.41,2.4,-0.32312,0.00017,26.65456]
[1778304110616,28.11,80423.76,2.4,-0.3234,0.00017,26.66365]
[1778304119680,28.11,80425.25,2.4,-0.32315,0.00017,26.65531]
[1778304124715,28.11,80425.58,2.4,-0.32309,0.00017,26.6534]
[1778304132771,28.11,80425.59,2.4,-0.32308,0.00017,26.65319]
[1778304137807,28.11,80426.69,2.4,-0.32289,0.00017,26.64699]
[1778304144101,28.11,80427.09,2.4,-0.32282,0.00017,26.64472]
[1778304152078,28.11,80426.9,2.4,-0.32284,0.00017,26.64561]
[1778304156990,28.11,80426.86,2.4,-0.32283,0.00017,26.64212]
[1778304158814,28.11,80426.9,2.4,-0.32282,0.00017,26.64185]
[1778304166248,28.11,80426.9,2.4,-0.32282,0.00017,26.6418]
[1778304173259,28.11,80426.93,2.4,-0.32281,0.00017,26.64135]
[1778304180113,28.1,80426.71,2.4,-0.32284,0.00017,26.64229]
[1778304185148,28.1,80426.81,2.4,-0.32281,0.00017,26.64158]
[1778304190183,28.1,80426.33,2.4,-0.32289,0.00017,26.64409]
[1778304195218,28.1,80426.58,2.4,-0.32285,0.00017,26.64254]
[1778304202267,28.1,80426.4,2.4,-0.32287,0.00017,26.64331]
[1778304207302,28.1,80426.21,2.4,-0.3229,0.00017,26.64421]
[1778304220445,28.1,80426.26,2.4,-0.32289,0.00017,26.64384]
[1778304220601,28.1,80426.26,2.4,-0.32286,0.00017,26.63995]
[1778304226439,28.1,80426.4,2.4,-0.32283,0.00017,26.639]
[1778304233488,28.1,80426.79,2.4,-0.32276,0.00017,26.63665]
[1778304238525,28.09,80430.61,2.4,-0.3221,0.00017,26.61532]
[1778304243560,28.09,80433.79,2.4,-0.32155,0.00017,26.59759]
[1778304248876,28.09,80436.23,2.4,-0.32113,0.00017,26.58398]
[1778304252505,28.09,80439.38,2.4,-0.32059,0.00017,26.56639]
[1778304258666,28.1,80434.66,2.4,-0.32141,0.00017,26.59302]
[1778304264708,28.1,80433.71,2.4,-0.32157,0.00017,26.59828]
[1778304269743,28.1,80437.2,2.4,-0.32097,0.00017,26.57881]
[1778304275785,28.1,80437.39,2.4,-0.32093,0.00017,26.57432]
[1778304282834,28.1,80436.69,2.4,-0.32105,0.00017,26.5784]
[1778304288876,28.1,80436.78,2.4,-0.32104,0.00017,26.57801]
[1778304293911,28.1,80436.28,2.4,-0.32113,0.00017,26.58089]
[1778304298946,28.1,80436.32,2.4,-0.32112,0.00017,26.58076]
[1778304305969,28.1,80436.29,2.4,-0.32113,0.00017,26.58095]
[1778304306001,28.1,80436.29,2.4,-0.32113,0.00017,26.58095]
[1778304306018,28.1,80436.29,2.4,-0.32113,0.00017,26.58095]
[1778304306078,28.1,80436.29,2.4,-0.32113,0.00017,26.58095]
[1778304306196,28.1,80436.29,2.4,-0.32113,0.00017,26.58095]
[1778304306277,28.1,80436.29,2.4,-0.32113,0.00017,26.58095]
[1778304307450,28.1,80458.13,2.4,-0.31739,0.00017,26.45785]
[1778304307771,28.1,80458.13,2.4,-0.31739,0.00017,26.45785]
[1778304307829,28.1,80458.13,2.4,-0.31739,0.00017,26.45785]
[1778304308059,28.1,80458.13,2.4,-0.31739,0.00017,26.45785]
[1778304310136,28.1,80448.97,2.4,-0.31897,0.00017,26.51006]
[1778304310254,28.1,80448.97,2.4,-0.31897,0.00017,26.51006]
[1778304313355,28.1,80448.26,2.4,-0.31909,0.00017,26.51423]
[1778304314341,28.1,80447.88,2.4,-0.31916,0.00017,26.51654]
[1778304315337,28.1,80447.88,2.4,-0.31916,0.00017,26.51662]
[1778304316702,28.1,80438.02,2.4,-0.32086,0.00017,26.57218]
[1778304316951,28.1,80438.02,2.4,-0.32086,0.00017,26.57218]
[1778304322132,28.1,80437.93,2.4,-0.32088,0.00017,26.57287]
[1778304329181,28.11,80437.81,2.4,-0.32091,0.00017,26.57375]
[1778304334216,28.11,80437.76,2.4,-0.3209,0.00017,26.5706]
[1778304337790,28.11,80437.8,2.4,-0.3209,0.00017,26.57046]
[1778304337822,28.11,80437.8,2.4,-0.3209,0.00017,26.57046]
[1778304338799,28.11,80430.26,2.4,-0.32219,0.00017,26.61254]
[1778304338857,28.11,80430.26,2.4,-0.32219,0.00017,26.61254]
[1778304341244,28.11,80426.39,2.4,-0.32286,0.00017,26.63398]
[1778304346301,28.11,80426.5,2.4,-0.32283,0.00017,26.63323]
[1778304352342,28.11,80426.16,2.4,-0.32289,0.00017,26.63506]
[1778304359394,28.11,80423.55,2.4,-0.32334,0.00017,26.64951]
[1778304364428,28.11,80423.55,2.4,-0.32334,0.00017,26.64953]
[1778304369464,28.11,80419.99,2.4,-0.32396,0.00017,26.66921]
[1778304372820,28.11,80419.56,2.4,-0.32403,0.00017,26.67158]
[1778304378527,28.11,80419.34,2.4,-0.32407,0.00017,26.67282]
[1778304380957,28.11,80419.23,2.4,-0.32409,0.00017,26.67343]
[1778304381454,28.11,80419.23,2.4,-0.32409,0.00017,26.67343]
[1778304386586,28.11,80411.23,2.4,-0.32546,0.00017,26.7171]
[1778304393635,28.1,80411.37,2.4,-0.32541,0.00017,26.71247]
[1778304398670,28.1,80411.43,2.4,-0.32539,0.00017,26.7119]
[1778304404033,28.1,80411.43,2.4,-0.32539,0.00017,26.7119]
[1778304409748,28.1,80410.94,2.4,-0.32546,0.00017,26.71396]
[1778304414783,28.1,80411.23,2.4,-0.3254,0.00017,26.71204]
[1778304419819,28.1,80410.48,2.4,-0.32552,0.00017,26.7158]
[1778304421776,28.1,80410.44,2.4,-0.32552,0.00017,26.71594]
[1778304421822,28.1,80410.44,2.4,-0.32552,0.00017,26.71594]
[1778304421840,28.1,80410.44,2.4,-0.32552,0.00017,26.71594]
[1778304421868,28.1,80410.44,2.4,-0.32552,0.00017,26.71594]
[1778304421875,28.1,80410.44,2.4,-0.32552,0.00017,26.71594]
[1778304422840,28.09,80399.63,2.4,-0.32739,0.00017,26.77459]
[1778304427875,28.09,80398.37,2.4,-0.32759,0.00017,26.78082]
[1778304432910,28.09,80397.0,2.4,-0.32781,0.00017,26.78744]
[1778304438952,28.08,80399.63,2.4,-0.32732,0.00017,26.7724]
[1778304443987,28.08,80400.63,2.4,-0.32713,0.00017,26.7664]
[1778304445435,28.08,80400.63,2.4,-0.32713,0.00017,26.7664]
[1778304453050,28.07,80402.8,2.4,-0.32671,0.00017,26.75015]
[1778304458085,28.07,80402.58,2.4,-0.32674,0.00017,26.75083]
[1778304464127,28.07,80402.09,2.4,-0.3268,0.00017,26.75285]
[1778304473190,28.06,80402.39,2.4,-0.32672,0.00017,26.75022]
[1778304475334,28.06,80402.4,2.4,-0.32671,0.00017,26.75005]
[1778304481246,28.06,80402.23,2.4,-0.32672,0.00017,26.7502]
[1778304486281,28.05,80402.16,2.4,-0.32672,0.00017,26.75008]
[1778304498368,28.05,80402.2,2.4,-0.32668,0.00017,26.74877]
[1778304503403,28.05,80402.13,2.4,-0.32668,0.00017,26.74871]
[1778304509452,28.04,80402.12,2.4,-0.32666,0.00017,26.74822]
[1778304512719,28.04,80402.27,2.4,-0.32661,0.00017,26.74366]
[1778304514085,28.04,80403.59,2.4,-0.32638,0.00017,26.73629]
[1778304524557,28.04,80409.43,2.4,-0.32535,0.00017,26.70376]
[1778304531606,28.04,80408.24,2.4,-0.32555,0.00017,26.70994]
[1778304536641,28.03,80407.94,2.4,-0.32559,0.00017,26.71135]
[1778304541676,28.03,80407.49,2.4,-0.32566,0.00017,26.7136]
[1778304546712,28.03,80408.79,2.4,-0.32543,0.00017,26.70628]
[1778304547880,28.03,80415.19,2.4,-0.32432,0.00017,26.67106]
[1778304547935,28.03,80415.19,2.4,-0.32432,0.00017,26.67106]
[1778304548866,28.03,80420.84,2.4,-0.32335,0.00017,26.63982]
[1778304553884,28.03,80423.01,2.4,-0.32297,0.00017,26.62789]
[1778304559804,28.03,80423.31,2.4,-0.32292,0.00017,26.62631]
[1778304563915,28.03,80423.31,2.4,-0.32292,0.00017,26.62632]
[1778304573947,28.03,80420.38,2.4,-0.32343,0.00017,26.64259]
[1778304576244,28.03,80420.38,2.4,-0.32341,0.00017,26.63897]
[1778304576250,28.03,80420.38,2.4,-0.32341,0.00017,26.63897]
[1778304579401,28.03,80416.49,2.4,-0.32408,0.00017,26.66045]
[1778304581363,28.03,80426.69,2.4,-0.32232,0.00017,26.60381]
[1778304581968,28.03,80426.69,2.4,-0.32232,0.00017,26.60381]
[1778304589985,28.03,80435.3,2.4,-0.32084,0.00017,26.55588]
[1778304595049,28.04,80437.7,2.4,-0.32045,0.00017,26.54299]
[1778304597763,28.04,80437.7,2.4,-0.32045,0.00017,26.54314]
[1778304598016,28.04,80437.88,2.4,-0.32042,0.00017,26.5422]
[1778304603105,28.04,80434.27,2.4,-0.32106,0.00017,26.56294]
[1778304607133,28.04,80426.19,2.4,-0.32245,0.00017,26.60819]
[1778304612168,28.04,80424.91,2.4,-0.32267,0.00017,26.61533]
[1778304618072,28.04,80424.55,2.4,-0.32274,0.00017,26.61734]
[1778304618092,28.04,80424.55,2.4,-0.32274,0.00017,26.61734]
[1778304618181,28.04,80424.55,2.4,-0.32274,0.00017,26.61734]
[1778304620037,28.04,80433.23,2.4,-0.32124,0.00017,26.56894]
[1778304622664,28.04,80434.72,2.4,-0.32099,0.00017,26.56069]
[1778304628655,28.04,80431.18,2.4,-0.32161,0.00017,26.58079]
[1778304633234,28.04,80430.55,2.4,-0.32172,0.00017,26.58446]
[1778304635331,28.04,80422.17,2.4,-0.32315,0.00017,26.62774]
[1778304640366,28.05,80421.01,2.4,-0.32336,0.00017,26.63427]
[1778304645401,28.05,80423.96,2.4,-0.32285,0.00017,26.61805]
[1778304649777,28.05,80424.72,2.4,-0.32272,0.00017,26.61392]
[1778304651192,28.05,80425.44,2.4,-0.3226,0.00017,26.60998]
[1778304657485,28.05,80426.4,2.4,-0.32244,0.00017,26.60484]
[1778304662520,28.05,80426.32,2.4,-0.32246,0.00017,26.60547]
[1778304668562,28.05,80426.4,2.4,-0.32245,0.00017,26.60525]
[1778304678632,28.05,80426.82,2.4,-0.32239,0.00017,26.60317]
[1778304683667,28.05,80426.72,2.4,-0.32241,0.00017,26.60382]
[1778304689709,28.05,80426.81,2.4,-0.32239,0.00017,26.6034]
[1778304694744,28.05,80427.27,2.4,-0.3223,0.00017,26.59732]
[1778304703807,28.05,80427.18,2.4,-0.32232,0.00017,26.59793]
[1778304715891,28.05,80427.15,2.4,-0.32232,0.00017,26.59816]
[1778304720927,28.05,80429.33,2.4,-0.32195,0.00017,26.58603]
[1778304725966,28.05,80432.19,2.4,-0.32146,0.00017,26.57017]
[1778304730962,28.05,80432.25,2.4,-0.32145,0.00017,26.56989]
[1778304738050,28.06,80432.23,2.4,-0.32146,0.00017,26.57027]
[1778304745099,28.06,80432.48,2.4,-0.32143,0.00017,26.56908]
[1778304751020,28.06,80432.21,2.4,-0.32147,0.00017,26.57062]
[1778304761211,28.06,80432.55,2.4,-0.32141,0.00017,26.56562]
[1778304768261,28.06,80432.4,2.4,-0.32144,0.00017,26.56672]
[1778304778330,28.06,80432.44,2.4,-0.32145,0.00017,26.5669]
[1778304787395,28.06,80433.73,2.4,-0.32124,0.00017,26.56003]
[1778304793437,28.07,80433.97,2.4,-0.3212,0.00017,26.55895]
[1778304798472,28.07,80433.56,2.4,-0.32128,0.00017,26.56146]
[1778304804516,28.07,80432.61,2.4,-0.32145,0.00017,26.567]
[1778304813579,28.07,80432.16,2.4,-0.32152,0.00017,26.56622]
[1778304816422,28.07,80432.87,2.4,-0.3214,0.00017,26.56233]
[1778304817068,28.07,80432.87,2.4,-0.3214,0.00017,26.56233]
[1778304817728,28.07,80434.26,2.4,-0.32116,0.00017,26.55459]
[1778304818060,28.07,80434.26,2.4,-0.32116,0.00017,26.55459]
[1778304818713,28.07,80436.87,2.4,-0.32071,0.00017,26.54001]
[1778304824656,28.07,80447.03,2.4,-0.31899,0.00017,26.48344]
[1778304825506,28.07,80447.03,2.4,-0.31899,0.00017,26.48344]
[1778304829143,28.08,80452.77,2.4,-0.31802,0.00017,26.45142]
[1778304829209,28.08,80452.77,2.4,-0.31802,0.00017,26.45142]
[1778304833310,28.08,80452.77,2.4,-0.31802,0.00017,26.45142]
[1778304833719,28.08,80454.36,2.4,-0.31776,0.00017,26.44292]
[1778304836835,28.08,80457.6,2.4,-0.31721,0.00017,26.42472]
[1778304837621,28.08,80457.7,2.4,-0.3172,0.00017,26.42429]
[1778304842782,28.09,80462.51,2.4,-0.31641,0.00017,26.39784]
[1778304847817,28.09,80462.83,2.4,-0.31638,0.00017,26.39695]
[1778304853859,28.1,80462.25,2.4,-0.31651,0.00017,26.40147]
[1778304858894,28.1,80461.85,2.4,-0.31661,0.00017,26.40477]
[1778304862308,28.1,80461.83,2.4,-0.31662,0.00017,26.40509]
[1778304863122,28.1,80461.83,2.4,-0.31662,0.00017,26.40509]
[1778304871986,28.12,80462.12,2.4,-0.31662,0.00017,26.40238]
[1778304877021,28.12,80464.24,2.4,-0.31629,0.00017,26.39136]
[1778304881945,28.13,80463.92,2.4,-0.31637,0.00017,26.39413]
[1778304886067,28.13,80464.2,2.4,-0.31634,0.00017,26.39323]
[1778304893134,28.14,80464.23,2.4,-0.3164,0.00017,26.39522]
[1778304898086,28.14,80464.08,2.4,-0.31645,0.00017,26.39701]
[1778304902345,28.15,80464.15,2.4,-0.31645,0.00017,26.39684]
[1778304902749,28.15,80464.15,2.4,-0.31645,0.00017,26.39684]
[1778304908996,28.16,80464.88,2.4,-0.31638,0.00017,26.39459]
[1778304909007,28.16,80464.88,2.4,-0.31638,0.00017,26.39459]
[1778304909104,28.16,80464.88,2.4,-0.31638,0.00017,26.39459]
[1778304909636,28.16,80465.04,2.4,-0.31636,0.00017,26.39407]
[1778304911084,28.16,80466.39,2.4,-0.31613,0.00017,26.38647]
[1778304912550,28.16,80469.27,2.4,-0.31565,0.00017,26.37025]
[1778304915320,28.16,80473.7,2.4,-0.31491,0.00017,26.34525]
[1778304916288,28.16,80474.76,2.4,-0.31473,0.00017,26.33915]
[1778304916331,28.16,80474.76,2.4,-0.31473,0.00017,26.33915]
[1778304922139,28.16,80475.43,2.4,-0.31463,0.00017,26.33599]
[1778304926972,28.17,80476.04,2.4,-0.31456,0.00017,26.33356]
[1778304932408,28.18,80475.72,2.4,-0.31464,0.00017,26.33327]
[1778304936506,28.18,80475.72,2.4,-0.31465,0.00017,26.33382]
[1778304937835,28.18,80475.61,2.4,-0.31468,0.00017,26.33464]
[1778304943486,28.18,80470.76,2.4,-0.3155,0.00017,26.36254]
[1778304948394,28.18,80470.23,2.4,-0.31559,0.00017,26.36548]
[1778304953557,28.18,80466.6,2.4,-0.31622,0.00017,26.38653]
[1778304955242,28.18,80466.6,2.4,-0.31622,0.00017,26.38653]
[1778304958038,28.18,80466.33,2.4,-0.31627,0.00017,26.38834]
[1778304958376,28.18,80466.34,2.4,-0.31627,0.00017,26.38839]
[1778304959009,28.18,80466.34,2.4,-0.31627,0.00017,26.38839]
[1778304965642,28.19,80455.64,2.4,-0.31811,0.00017,26.44969]
[1778304967695,28.19,80455.64,2.4,-0.31811,0.00017,26.44969]
[1778304971166,28.19,80456.02,2.4,-0.31805,0.00017,26.44769]
[1778304971175,28.19,80456.02,2.4,-0.31805,0.00017,26.44769]
[1778304971684,28.19,80454.29,2.4,-0.31835,0.00017,26.45769]
[1778304976719,28.19,80452.6,2.4,-0.31866,0.00017,26.46798]
[1778304982761,28.2,80454.95,2.4,-0.31828,0.00017,26.45555]
[1778304987800,28.2,80457.86,2.4,-0.31781,0.00017,26.43985]
[1778304992835,28.2,80457.69,2.4,-0.31784,0.00017,26.43795]
[1778304997870,28.21,80459.73,2.4,-0.31751,0.00017,26.42709]
[1778305006249,28.21,80460.1,2.4,-0.31746,0.00017,26.42547]
[1778305006350,28.21,80460.1,2.4,-0.31749,0.00017,26.42629]
[1778305021032,28.22,80460.1,2.4,-0.31754,0.00017,26.42833]
[1778305028081,28.23,80460.21,2.4,-0.31756,0.00017,26.42884]
[1778305031313,28.23,80460.21,2.4,-0.31756,0.00017,26.42884]
[1778305032109,28.23,80459.38,2.4,-0.31772,0.00017,26.43426]
[1778305038151,28.24,80458.94,2.4,-0.31783,0.00017,26.438]
[1778305042040,28.24,80458.94,2.4,-0.31785,0.00017,26.4386]
[1778305042141,28.24,80458.94,2.4,-0.31785,0.00017,26.4388]
[1778305051242,28.25,80458.94,2.4,-0.31787,0.00017,26.43655]
[1778305059065,28.25,80458.94,2.4,-0.31787,0.00017,26.43655]
[1778305059165,28.26,80458.94,2.4,-0.31791,0.00017,26.43783]
[1778305071382,28.27,80458.94,2.4,-0.31798,0.00017,26.44035]
[1778305076417,28.27,80459.75,2.4,-0.31787,0.00017,26.43687]
[1778305087495,28.29,80459.76,2.4,-0.31794,0.00017,26.43921]
[1778305094417,28.29,80459.76,2.4,-0.31794,0.00017,26.43921]
[1778305094518,28.29,80459.76,2.4,-0.31798,0.00017,26.44073]
[1778305104614,28.3,80459.94,2.4,-0.31801,0.00017,26.4416]
[1778305107664,28.31,80461.71,2.4,-0.31772,0.00017,26.43197]
[1778305113677,28.31,80467.53,2.4,-0.31675,0.00017,26.39685]
[1778305118008,28.31,80467.6,2.4,-0.31675,0.00017,26.39687]
[1778305124166,28.32,80467.87,2.4,-0.31674,0.00017,26.39677]
[1778305129789,28.33,80467.95,2.4,-0.31677,0.00017,26.3977]
[1778305133359,28.33,80468.24,2.4,-0.31673,0.00017,26.39645]
[1778305138853,28.34,80469.16,2.4,-0.31661,0.00017,26.3926]
[1778305143888,28.34,80469.57,2.4,-0.31657,0.00017,26.39125]
[1778305154966,28.35,80469.95,2.4,-0.31657,0.00017,26.3912]
[1778305160005,28.36,80469.68,2.4,-0.31664,0.00017,26.39365]
[1778305165036,28.36,80469.63,2.4,-0.31667,0.00017,26.39483]
[1778305171078,28.37,80469.63,2.4,-0.31669,0.00017,26.3923]
[1778305176113,28.37,80469.62,2.4,-0.31671,0.00017,26.39323]
[1778305183162,28.38,80469.01,2.4,-0.31685,0.00017,26.39787]
[1778305193234,28.39,80469.01,2.4,-0.3169,0.00017,26.39951]
[1778305198269,28.39,80469.17,2.4,-0.31689,0.00017,26.39942]
[1778305203305,28.39,80473.85,2.4,-0.31612,0.00017,26.37378]
[1778305208339,28.4,80474.51,2.4,-0.31604,0.00017,26.37095]
[1778305210694,28.4,80474.42,2.4,-0.31606,0.00017,26.37183]
[1778305216395,28.41,80476.29,2.4,-0.31577,0.00017,26.36211]
[1778305221430,28.41,80476.8,2.4,-0.3157,0.00017,26.35986]
[1778305226465,28.41,80476.29,2.4,-0.31581,0.00017,26.36335]
[1778305231500,28.41,80476.16,2.4,-0.31583,0.00017,26.36101]
[1778305236535,28.42,80476.21,2.4,-0.31583,0.00017,26.36127]
[1778305247068,28.42,80476.1,2.4,-0.31586,0.00017,26.36231]
[1778305262358,28.42,80475.96,2.4,-0.31592,0.00017,26.36411]
[1778305267752,28.43,80476.3,2.4,-0.31589,0.00017,26.36332]
[1778305275808,28.43,80475.5,2.4,-0.31604,0.00017,26.3683]
[1778305285878,28.43,80475.51,2.4,-0.31605,0.00017,26.36876]
[1778305293402,28.43,80475.48,2.4,-0.31606,0.00017,26.36909]
[1778305296247,28.44,80474.98,2.4,-0.31613,0.00017,26.36862]
[1778305302997,28.44,80470.46,2.4,-0.31691,0.00017,26.39473]
[1778305308032,28.44,80470.7,2.4,-0.31688,0.00017,26.39377]
[1778305313067,28.44,80470.66,2.4,-0.3169,0.00017,26.39444]
[1778305320236,28.45,80470.68,2.4,-0.31691,0.00017,26.39471]
[1778305326158,28.45,80471.69,2.4,-0.31675,0.00017,26.38946]
[1778305330545,28.45,80471.04,2.4,-0.31686,0.00017,26.39317]
[1778305340256,28.45,80470.88,2.4,-0.31691,0.00017,26.39472]
[1778305340881,28.45,80470.88,2.4,-0.31691,0.00017,26.39472]
[1778305348312,28.45,80470.98,2.4,-0.31689,0.00017,26.39403]
[1778305354355,28.45,80470.57,2.4,-0.31693,0.00017,26.39253]
[1778305364426,28.45,80470.26,2.4,-0.31697,0.00017,26.39384]
[1778305369460,28.45,80470.32,2.4,-0.31696,0.00017,26.39327]
[1778305373908,28.45,80473.64,2.4,-0.31639,0.00017,26.37442]
[1778305373957,28.45,80473.64,2.4,-0.31639,0.00017,26.37442]
[1778305383560,28.45,80473.18,2.4,-0.31647,0.00017,26.37702]
[1778305390696,28.45,80473.08,2.4,-0.31649,0.00017,26.3776]
[1778305396571,28.45,80473.39,2.4,-0.31644,0.00017,26.37601]
[1778305396619,28.45,80473.39,2.4,-0.31644,0.00017,26.37601]
[1778305396621,28.45,80473.39,2.4,-0.31644,0.00017,26.37601]
[1778305401690,28.45,80470.01,2.4,-0.31703,0.00017,26.39566]
[1778305405411,28.45,80471.18,2.4,-0.31684,0.00017,26.38941]
[1778305408065,28.45,80471.22,2.4,-0.31684,0.00017,26.38953]
[1778305410934,28.45,80471.16,2.4,-0.31686,0.00017,26.39011]
[1778305416797,28.46,80475.89,2.4,-0.31607,0.00017,26.36073]
[1778305419157,28.46,80475.78,2.4,-0.31609,0.00017,26.36151]
[1778305429888,28.47,80475.73,2.4,-0.31615,0.00017,26.36357]
[1778305435930,28.47,80475.75,2.4,-0.31617,0.00017,26.36433]
[1778305442979,28.48,80475.95,2.4,-0.31617,0.00017,26.36415]
[1778305444107,28.48,80475.95,2.4,-0.31617,0.00017,26.36415]
[1778305450492,28.48,80476.19,2.4,-0.31613,0.00017,26.36302]
[1778305456070,28.48,80476.08,2.4,-0.31615,0.00017,26.36355]
[1778305461105,28.48,80473.31,2.4,-0.31661,0.00017,26.37913]
[1778305468154,28.48,80469.94,2.4,-0.31718,0.00017,26.39792]
[1778305468882,28.48,80469.94,2.4,-0.31718,0.00017,26.39792]
[1778305478224,28.48,80470.12,2.4,-0.31712,0.00017,26.39308]
[1778305483333,28.48,80470.27,2.4,-0.3171,0.00017,26.39219]
[1778305485402,28.48,80470.24,2.4,-0.3171,0.00017,26.39233]
[1778305491315,28.48,80469.92,2.4,-0.31717,0.00017,26.39477]
[1778305493659,28.48,80469.92,2.4,-0.31717,0.00017,26.39477]
[1778305497785,28.48,80469.85,2.4,-0.31719,0.00017,26.39553]
[1778305507428,28.49,80469.58,2.4,-0.31727,0.00017,26.39821]
[1778305514784,28.49,80469.79,2.4,-0.31724,0.00017,26.39725]
[1778305518441,28.49,80469.86,2.4,-0.31725,0.00017,26.39765]
[1778305523540,28.49,80470.66,2.4,-0.31713,0.00017,26.39367]
[1778305528638,28.5,80470.24,2.4,-0.31721,0.00017,26.39631]
[1778305533673,28.5,80470.13,2.4,-0.31722,0.00017,26.39362]
[1778305539088,28.5,80470.15,2.4,-0.31722,0.00017,26.39362]
[1778305547339,28.5,80470.14,2.4,-0.31724,0.00017,26.39414]
[1778305553814,28.5,80469.92,2.4,-0.31729,0.00017,26.39595]
[1778305560863,28.5,80469.97,2.4,-0.31729,0.00017,26.39607]
[1778305565915,28.51,80469.97,2.4,-0.3173,0.00017,26.39623]
[1778305570043,28.51,80469.83,2.4,-0.31733,0.00017,26.39748]
[1778305576975,28.51,80469.92,2.4,-0.31733,0.00017,26.39753]
[1778305581892,28.51,80469.93,2.4,-0.31733,0.00017,26.39753]
[1778305581972,28.51,80469.93,2.4,-0.31733,0.00017,26.39753]
[1778305582011,28.51,80469.48,2.4,-0.31742,0.00017,26.40027]
[1778305584822,28.51,80461.4,2.4,-0.31879,0.00017,26.44587]
[1778305591073,28.52,80458.93,2.4,-0.31921,0.00017,26.4567]
[1778305592049,28.52,80458.93,2.4,-0.31921,0.00017,26.4567]
[1778305597115,28.52,80457.35,2.4,-0.3195,0.00017,26.46605]
[1778305605171,28.52,80456.48,2.4,-0.31966,0.00017,26.47147]
[1778305607203,28.52,80456.48,2.4,-0.31966,0.00017,26.47147]
[1778305608991,28.52,80456.11,2.4,-0.31973,0.00017,26.47376]
[1778305614234,28.53,80453.58,2.4,-0.32017,0.00017,26.48802]
[1778305619269,28.53,80445.76,2.4,-0.3215,0.00017,26.53122]
[1778305624304,28.53,80443.65,2.4,-0.32185,0.00017,26.54273]
[1778305630346,28.53,80440.73,2.4,-0.32234,0.00017,26.55856]
[1778305635381,28.52,80437.26,2.4,-0.32293,0.00017,26.57734]
[1778305641423,28.52,80435.22,2.4,-0.32326,0.00017,26.58816]
[1778305646458,28.52,80435.36,2.4,-0.32323,0.00017,26.58715]
[1778305654514,28.52,80435.35,2.4,-0.32321,0.00017,26.58325]
[1778305659551,28.52,80428.35,2.4,-0.32439,0.00017,26.62097]
[1778305664586,28.52,80427.42,2.4,-0.32454,0.00017,26.62556]
[1778305669621,28.51,80426.06,2.4,-0.32475,0.00017,26.63241]
[1778305674656,28.51,80426.89,2.4,-0.32459,0.00017,26.62736]
[1778305676915,28.51,80426.89,2.4,-0.32459,0.00017,26.62736]
[1778305682431,28.51,80427.03,2.4,-0.32455,0.00017,26.6258]
[1778305687747,28.5,80424.92,2.4,-0.32488,0.00017,26.63646]
[1778305689120,28.5,80423.98,2.4,-0.32504,0.00017,26.6414]
[1778305692466,28.5,80424.86,2.4,-0.32489,0.00017,26.6365]
[1778305693109,28.5,80424.86,2.4,-0.32487,0.00017,26.63609]
[1778305693111,28.5,80424.86,2.4,-0.32487,0.00017,26.63609]
[1778305694066,28.5,80419.02,2.4,-0.32587,0.00017,26.66743]
[1778305701846,28.49,80412.39,2.4,-0.32696,0.00017,26.70151]
[1778305703717,28.49,80412.39,2.4,-0.32696,0.00017,26.70151]
[1778305703751,28.49,80412.39,2.4,-0.32696,0.00017,26.70151]
[1778305708019,28.48,80412.25,2.4,-0.32695,0.00017,26.70135]
[1778305717454,28.48,80412.36,2.4,-0.32688,0.00017,26.69597]
[1778305722995,28.47,80412.38,2.4,-0.32683,0.00017,26.69435]
[1778305730044,28.46,80412.55,2.4,-0.32677,0.00017,26.69231]
[1778305737093,28.46,80412.41,2.4,-0.32676,0.00017,26.69195]
[1778305742128,28.45,80411.82,2.4,-0.32684,0.00017,26.69434]
[1778305743406,28.45,80411.82,2.4,-0.32684,0.00017,26.69434]
[1778305743484,28.45,80411.82,2.4,-0.32684,0.00017,26.69434]
[1778305746177,28.45,80408.68,2.4,-0.32736,0.00017,26.71065]
[1778305750827,28.45,80409.11,2.4,-0.32727,0.00017,26.70786]
[1778305756594,28.44,80409.11,2.4,-0.32726,0.00017,26.70737]
[1778305758073,28.44,80409.11,2.4,-0.32723,0.00017,26.70642]
[1778305758729,28.44,80404.52,2.4,-0.32802,0.00017,26.73092]
[1778305764284,28.43,80399.58,2.4,-0.32882,0.00017,26.75587]
[1778305770326,28.42,80398.49,2.4,-0.32898,0.00017,26.76049]
[1778305775361,28.42,80397.22,2.4,-0.32914,0.00017,26.76248]
[1778305780396,28.41,80396.92,2.4,-0.32916,0.00017,26.76309]
[1778305787445,28.4,80396.73,2.4,-0.32916,0.00017,26.76275]
[1778305792480,28.4,80396.8,2.4,-0.32911,0.00017,26.76142]
[1778305797515,28.39,80396.99,2.4,-0.32905,0.00017,26.75947]
[1778305802550,28.39,80395.88,2.4,-0.32922,0.00017,26.76443]
[1778305807585,28.38,80396.03,2.4,-0.32916,0.00017,26.76269]
[1778305808649,28.38,80396.03,2.4,-0.32916,0.00017,26.76269]
[1778305814000,28.38,80396.01,2.4,-0.32914,0.00017,26.76205]
[1778305819670,28.37,80396.14,2.4,-0.32907,0.00017,26.75991]
[1778305826719,28.36,80396.23,2.4,-0.32902,0.00017,26.75818]
[1778305832431,28.36,80396.23,2.4,-0.32902,0.00017,26.75818]
[1778305837796,28.35,80396.04,2.4,-0.32898,0.00017,26.75371]
[1778305846153,28.35,80396.19,2.4,-0.32894,0.00017,26.75257]
[1778305848968,28.34,80396.37,2.4,-0.32887,0.00017,26.75026]
[1778305858944,28.33,80401.11,2.4,-0.328,0.00017,26.72336]
[1778305863979,28.33,80400.47,2.4,-0.32809,0.00017,26.72604]
[1778305869021,28.32,80400.56,2.4,-0.32805,0.00017,26.72483]
[1778305876066,28.32,80400.39,2.4,-0.32805,0.00017,26.72471]
[1778305882109,28.31,80400.63,2.4,-0.32798,0.00017,26.72256]
[1778305887143,28.31,80400.39,2.4,-0.328,0.00017,26.72313]
[1778305888740,28.31,80400.44,2.4,-0.32799,0.00017,26.72272]
[1778305894192,28.3,80393.82,2.4,-0.32909,0.00017,26.75354]
[1778305901241,28.3,80393.06,2.4,-0.32919,0.00017,26.75649]
[1778305907283,28.29,80392.58,2.4,-0.32924,0.00017,26.75818]
[1778305912318,28.29,80393.55,2.4,-0.32905,0.00017,26.75234]
[1778305916565,28.28,80393.66,2.4,-0.32902,0.00017,26.75125]
[1778305918360,28.28,80384.63,2.4,-0.33057,0.00017,26.7989]
[1778305919607,28.28,80384.63,2.4,-0.33057,0.00017,26.7989]
[1778305919614,28.28,80384.82,2.4,-0.33053,0.00017,26.79758]
[1778305923379,28.28,80385.08,2.4,-0.33049,0.00017,26.79641]
[1778305923480,28.28,80385.08,2.4,-0.3305,0.00017,26.79651]
[1778305930349,28.28,80384.68,2.4,-0.33055,0.00017,26.79812]
[1778305934026,28.28,80384.54,2.4,-0.33056,0.00017,26.79842]
[1778305934624,28.27,80383.41,2.4,-0.33074,0.00017,26.80396]
[1778305934639,28.27,80383.41,2.4,-0.33074,0.00017,26.80396]
[1778305934681,28.27,80383.41,2.4,-0.33074,0.00017,26.80396]
[1778305934727,28.27,80383.41,2.4,-0.33074,0.00017,26.80396]
[1778305934984,28.27,80383.1,2.4,-0.33079,0.00017,26.80545]
[1778305936694,28.27,80380.53,2.4,-0.33124,0.00017,26.81911]
[1778305936854,28.27,80380.53,2.4,-0.33124,0.00017,26.81911]
[1778305942528,28.28,80375.93,2.4,-0.33206,0.00017,26.84382]
[1778305943771,28.28,80375.93,2.4,-0.33206,0.00017,26.84382]
[1778305950584,28.28,80376.54,2.4,-0.33197,0.00017,26.84135]
[1778305955619,28.28,80379.99,2.4,-0.33137,0.00017,26.82015]
[1778305960654,28.29,80379.5,2.4,-0.33147,0.00017,26.82325]
[1778305968478,28.29,80379.54,2.4,-0.33147,0.00017,26.82315]
[1778305972232,28.29,80379.54,2.4,-0.33149,0.00017,26.8239]
[1778305972817,28.29,80379.54,2.4,-0.3315,0.00017,26.82423]
[1778305978780,28.3,80377.65,2.4,-0.33185,0.00017,26.83473]
[1778305983815,28.3,80377.09,2.4,-0.33196,0.00017,26.83822]
[1778305989858,28.31,80377.2,2.4,-0.33196,0.00017,26.83828]
[1778305996907,28.31,80376.33,2.4,-0.33214,0.00017,26.84356]
[1778305997686,28.31,80376.33,2.4,-0.33214,0.00017,26.84356]
[1778306007566,28.31,80377.05,2.4,-0.332,0.00017,26.83944]
[1778306017159,28.3,80377.05,2.4,-0.33199,0.00017,26.83896]
[1778306023094,28.3,80377.68,2.4,-0.33186,0.00017,26.83213]
[1778306024124,28.3,80377.68,2.4,-0.33186,0.00017,26.83213]
[1778306025712,28.3,80378.24,2.4,-0.33176,0.00017,26.82898]
[1778306027987,28.3,80378.96,2.4,-0.33163,0.00017,26.8251]
[1778306031131,28.3,80380.38,2.4,-0.33137,0.00017,26.81723]
[1778306036179,28.3,80382.31,2.4,-0.33103,0.00017,26.80672]
[1778306041225,28.29,80376.78,2.4,-0.33196,0.00017,26.83512]
[1778306046260,28.29,80376.22,2.4,-0.33204,0.00017,26.8375]
[1778306046681,28.29,80376.22,2.4,-0.33204,0.00017,26.8375]
[1778306048258,28.29,80376.01,2.4,-0.33208,0.00017,26.83849]
[1778306049025,28.29,80376.09,2.4,-0.33207,0.00017,26.83817]
[1778306049633,28.29,80376.09,2.4,-0.33206,0.00017,26.83806]
[1778306055323,28.29,80376.38,2.4,-0.332,0.00017,26.83612]
[1778306056352,28.29,80376.38,2.4,-0.332,0.00017,26.83612]
[1778306056997,28.29,80376.14,2.4,-0.33204,0.00017,26.83727]
[1778306059253,28.29,80376.02,2.4,-0.33206,0.00017,26.83791]
[1778306059290,28.29,80376.02,2.4,-0.33206,0.00017,26.83791]
[1778306064386,28.29,80374.65,2.4,-0.33231,0.00017,26.84549]
[1778306069421,28.29,80375.33,2.4,-0.33221,0.00017,26.84244]
[1778306074456,28.3,80375.06,2.4,-0.33225,0.00017,26.84079]
[1778306079491,28.3,80374.85,2.4,-0.3323,0.00017,26.84236]
[1778306085534,28.3,80374.88,2.4,-0.33232,0.00017,26.84276]
[1778306089441,28.3,80374.57,2.4,-0.33237,0.00017,26.84448]
[1778306094473,28.31,80377.04,2.4,-0.33197,0.00017,26.8322]
[1778306100640,28.3,80378.67,2.4,-0.33166,0.00017,26.82307]
[1778306104765,28.3,80382.3,2.4,-0.33102,0.00017,26.80365]
[1778306106393,28.3,80382.54,2.4,-0.33098,0.00017,26.80218]
[1778306110019,28.3,80382.73,2.4,-0.33095,0.00017,26.80146]
[1778306110614,28.3,80382.8,2.4,-0.33094,0.00017,26.80121]
[1778306115745,28.3,80384.33,2.4,-0.33066,0.00017,26.79258]
[1778306117135,28.3,80384.33,2.4,-0.33066,0.00017,26.79258]
[1778306117810,28.3,80384.48,2.4,-0.33063,0.00017,26.7917]
[1778306125448,28.3,80384.52,2.4,-0.33063,0.00017,26.79162]
[1778306126412,28.3,80384.52,2.4,-0.33063,0.00017,26.79162]
[1778306126822,28.29,80388.13,2.4,-0.32998,0.00017,26.77169]
[1778306130370,28.29,80388.59,2.4,-0.3299,0.00017,26.76914]
[1778306130373,28.29,80388.59,2.4,-0.3299,0.00017,26.76914]
[1778306136892,28.29,80393.82,2.4,-0.32895,0.00017,26.73691]
[1778306141927,28.29,80395.79,2.4,-0.32859,0.00017,26.72597]
[1778306146963,28.28,80395.96,2.4,-0.32855,0.00017,26.72466]
[1778306152000,28.28,80395.84,2.4,-0.32856,0.00017,26.7249]
[1778306156879,28.28,80395.77,2.4,-0.32856,0.00017,26.72495]
[1778306162070,28.28,80399.71,2.4,-0.32787,0.00017,26.70341]
[1778306164605,28.28,80403.08,2.4,-0.32728,0.00017,26.68517]
[1778306170126,28.27,80402.85,2.4,-0.32731,0.00017,26.68603]
[1778306176168,28.27,80402.74,2.4,-0.32731,0.00017,26.68618]
[1778306179832,28.27,80401.56,2.4,-0.32751,0.00017,26.69226]
[1778306180917,28.27,80398.71,2.4,-0.328,0.00017,26.70746]
[1778306186238,28.27,80394.03,2.4,-0.32879,0.00017,26.73176]
[1778306191273,28.26,80393.24,2.4,-0.32889,0.00017,26.73176]
[1778306197321,28.26,80393.07,2.4,-0.32889,0.00017,26.73184]
[1778306203363,28.25,80392.41,2.4,-0.32898,0.00017,26.73454]
[1778306208578,28.25,80392.14,2.4,-0.32902,0.00017,26.73569]
[1778306215447,28.24,80392.5,2.4,-0.32892,0.00017,26.73242]
[1778306221489,28.24,80391.78,2.4,-0.32902,0.00017,26.73554]
[1778306226524,28.24,80391.68,2.4,-0.32902,0.00017,26.7355]
[1778306233573,28.23,80391.68,2.4,-0.32899,0.00017,26.73472]
[1778306238608,28.23,80392.32,2.4,-0.32887,0.00017,26.73078]
[1778306243643,28.23,80393.52,2.4,-0.32864,0.00017,26.72391]
[1778306249685,28.22,80392.66,2.4,-0.32878,0.00017,26.72796]
[1778306254720,28.22,80391.75,2.4,-0.3289,0.00017,26.7288]
[1778306259755,28.22,80391.46,2.4,-0.32894,0.00017,26.7299]
[1778306264790,28.21,80390.1,2.4,-0.32916,0.00017,26.73671]
[1778306270832,28.21,80390.73,2.4,-0.32904,0.00017,26.7328]
[1778306276874,28.21,80390.07,2.4,-0.32914,0.00017,26.7358]
[1778306280675,28.21,80390.07,2.4,-0.32914,0.00017,26.7358]
[1778306286944,28.2,80390.3,2.4,-0.32907,0.00017,26.73365]
[1778306292472,28.2,80390.55,2.4,-0.32901,0.00017,26.73201]
[1778306293303,28.2,80390.53,2.4,-0.32902,0.00017,26.73204]
[1778306295535,28.2,80390.55,2.4,-0.32901,0.00017,26.73177]
[1778306299494,28.2,80390.28,2.4,-0.32904,0.00017,26.73287]
[1778306300328,28.2,80390.28,2.4,-0.32904,0.00017,26.73279]
[1778306305495,28.2,80390.28,2.4,-0.32904,0.00017,26.7327]
[1778306307377,28.19,80390.28,2.4,-0.32902,0.00017,26.73226]
[1778306315140,28.19,80390.34,2.4,-0.32897,0.00017,26.72741]
[1778306321182,28.19,80390.26,2.4,-0.32896,0.00017,26.72722]
[1778306326217,28.18,80390.17,2.4,-0.32896,0.00017,26.72717]
[1778306337294,28.18,80390.05,2.4,-0.32895,0.00017,26.72661]
[1778306342329,28.17,80390.14,2.4,-0.32891,0.00017,26.72557]
[1778306345386,28.17,80390.14,2.4,-0.32891,0.00017,26.72557]
[1778306347121,28.17,80387.99,2.4,-0.32927,0.00017,26.73663]
[1778306348082,28.17,80384.81,2.4,-0.32982,0.00017,26.75347]
[1778306348154,28.17,80384.81,2.4,-0.32982,0.00017,26.75347]
[1778306348258,28.17,80384.81,2.4,-0.32982,0.00017,26.75347]
[1778306348281,28.17,80384.81,2.4,-0.32982,0.00017,26.75347]
[1778306348499,28.17,80381.67,2.4,-0.33037,0.00017,26.77005]
[1778306349738,28.17,80378.96,2.4,-0.33084,0.00017,26.78441]
[1778306355420,28.17,80376.47,2.4,-0.33129,0.00017,26.79823]
[1778306356159,28.17,80376.47,2.4,-0.33129,0.00017,26.79823]
[1778306359122,28.17,80377.75,2.4,-0.33107,0.00017,26.79168]
[1778306364483,28.18,80377.8,2.4,-0.33109,0.00017,26.79221]
[1778306366170,28.18,80377.76,2.4,-0.3311,0.00017,26.79254]
[1778306367638,28.18,80377.76,2.4,-0.3311,0.00017,26.79266]
[1778306369325,28.18,80377.88,2.4,-0.33109,0.00017,26.79212]
[1778306375216,28.18,80378.7,2.4,-0.33094,0.00017,26.7847]
[1778306380595,28.18,80378.43,2.4,-0.33099,0.00017,26.78631]
[1778306382523,28.18,80377.36,2.4,-0.33118,0.00017,26.79195]
[1778306383423,28.18,80377.24,2.4,-0.3312,0.00017,26.79257]
[1778306390665,28.18,80375.66,2.4,-0.33148,0.00017,26.80089]
[1778306392247,28.18,80375.66,2.4,-0.33148,0.00017,26.80089]
[1778306397714,28.18,80375.12,2.4,-0.33157,0.00017,26.80362]
[1778306402787,28.18,80374.85,2.4,-0.33161,0.00017,26.80498]
[1778306406257,28.18,80374.25,2.4,-0.33171,0.00017,26.80812]
[1778306412822,28.19,80375.77,2.4,-0.33148,0.00017,26.80093]
[1778306416075,28.19,80375.75,2.4,-0.33149,0.00017,26.80133]
[1778306423173,28.19,80376.18,2.4,-0.33144,0.00017,26.79979]
[1778306423209,28.19,80376.18,2.4,-0.33144,0.00017,26.79979]
[1778306423227,28.19,80376.18,2.4,-0.33144,0.00017,26.79979]
[1778306423267,28.19,80376.18,2.4,-0.33144,0.00017,26.79979]
[1778306423273,28.19,80376.18,2.4,-0.33144,0.00017,26.79979]
[1778306423286,28.19,80376.18,2.4,-0.33144,0.00017,26.79979]
[1778306425255,28.2,80380.11,2.4,-0.33077,0.00017,26.77962]
[1778306425947,28.2,80381.3,2.4,-0.33056,0.00017,26.77319]
[1778306425993,28.2,80381.3,2.4,-0.33056,0.00017,26.77319]
[1778306431521,28.2,80378.56,2.4,-0.33105,0.00017,26.78816]
[1778306432323,28.2,80378.7,2.4,-0.33102,0.00017,26.78419]
[1778306434933,28.2,80377.42,2.4,-0.33125,0.00017,26.79127]
[1778306441731,28.2,80377.42,2.4,-0.33126,0.00017,26.79158]
[1778306447061,28.21,80377.51,2.4,-0.3313,0.00017,26.79272]
[1778306449729,28.21,80377.51,2.4,-0.3313,0.00017,26.79272]
[1778306455717,28.21,80377.42,2.4,-0.33131,0.00017,26.7931]
[1778306455820,28.21,80377.42,2.4,-0.33131,0.00017,26.7931]
[1778306457445,28.21,80377.33,2.4,-0.33132,0.00017,26.79348]
[1778306458134,28.21,80375.56,2.4,-0.33164,0.00017,26.80305]
[1778306458865,28.21,80375.56,2.4,-0.33164,0.00017,26.80305]
[1778306459572,28.21,80375.66,2.4,-0.33162,0.00017,26.80263]
[1778306465212,28.21,80377.49,2.4,-0.33129,0.00017,26.79241]
[1778306466282,28.21,80377.49,2.4,-0.33129,0.00017,26.79241]
[1778306467816,28.21,80381.52,2.4,-0.33058,0.00017,26.771]
[1778306469944,28.21,80382.19,2.4,-0.33047,0.00017,26.76763]
[1778306472522,28.21,80382.2,2.4,-0.33047,0.00017,26.7675]
[1778306473362,28.21,80382.2,2.4,-0.33046,0.00017,26.76734]
[1778306479310,28.21,80382.24,2.4,-0.33045,0.00017,26.76681]
[1778306485003,28.21,80382.24,2.4,-0.33044,0.00017,26.76654]
[1778306488079,28.21,80382.27,2.4,-0.33042,0.00017,26.76611]
[1778306489446,28.21,80382.27,2.4,-0.33042,0.00017,26.76605]
[1778306490117,28.2,80382.27,2.4,-0.33042,0.00017,26.76598]
[1778306491136,28.2,80382.27,2.4,-0.33042,0.00017,26.76592]
[1778306492132,28.2,80382.67,2.4,-0.33033,0.00017,26.76018]
[1778306499450,28.2,80382.51,2.4,-0.33034,0.00017,26.76059]
[1778306505492,28.2,80382.4,2.4,-0.33035,0.00017,26.76086]
[1778306519590,28.2,80382.44,2.4,-0.33033,0.00017,26.76]
[1778306522788,28.2,80382.44,2.4,-0.33033,0.00017,26.76]
[1778306526283,28.2,80384.19,2.4,-0.33004,0.00017,26.75114]
[1778306527602,28.2,80384.71,2.4,-0.32995,0.00017,26.74856]
[1778306527648,28.2,80389.51,2.4,-0.32912,0.00017,26.72317]
[1778306529058,28.2,80389.76,2.4,-0.32908,0.00017,26.72179]
[1778306532852,28.2,80389.86,2.4,-0.32906,0.00017,26.72115]
[1778306538347,28.2,80394.71,2.4,-0.32821,0.00017,26.69492]
[1778306538727,28.2,80391.84,2.4,-0.3287,0.00017,26.71024]
[1778306545776,28.2,80385.75,2.4,-0.32975,0.00017,26.74253]
[1778306550814,28.2,80386.02,2.4,-0.3297,0.00017,26.74086]
[1778306555849,28.19,80386.07,2.4,-0.32967,0.00017,26.73677]
[1778306560884,28.19,80388.47,2.4,-0.32924,0.00017,26.72371]
[1778306564583,28.19,80388.4,2.4,-0.32925,0.00017,26.72403]
[1778306569947,28.19,80388.04,2.4,-0.3293,0.00017,26.72552]
[1778306574982,28.19,80388.72,2.4,-0.32917,0.00017,26.72158]
[1778306582033,28.19,80389.44,2.4,-0.32904,0.00017,26.71737]
[1778306587519,28.18,80389.3,2.4,-0.32906,0.00017,26.71793]
[1778306587586,28.18,80389.3,2.4,-0.32906,0.00017,26.71793]
[1778306589664,28.18,80388.87,2.4,-0.32913,0.00017,26.72014]
[1778306590344,28.18,80389.2,2.4,-0.32907,0.00017,26.71828]
[1778306596132,28.18,80387.4,2.4,-0.32938,0.00017,26.72785]
[1778306603180,28.18,80387.73,2.4,-0.3293,0.00017,26.7255]
[1778306608215,28.18,80388.05,2.4,-0.32924,0.00017,26.72357]
[1778306609689,28.18,80388.05,2.4,-0.32924,0.00017,26.72357]
[1778306613673,28.18,80387.67,2.4,-0.32929,0.00017,26.72188]
[1778306613741,28.18,80387.67,2.4,-0.32929,0.00017,26.72188]
[1778306615821,28.18,80383.6,2.4,-0.32999,0.00017,26.7435]
[1778306615865,28.18,80383.6,2.4,-0.32999,0.00017,26.7435]
[1778306616112,28.18,80377.84,2.4,-0.33099,0.00017,26.77397]
[1778306616733,28.18,80377.84,2.4,-0.33099,0.00017,26.77397]
[1778306617541,28.18,80377.21,2.4,-0.33111,0.00017,26.77744]
[1778306617640,28.18,80377.21,2.4,-0.33111,0.00017,26.77744]
[1778306624327,28.18,80381.2,2.4,-0.33045,0.00017,26.75746]
[1778306626173,28.19,80381.24,2.4,-0.33044,0.00017,26.75741]
[1778306631323,28.19,80380.7,2.4,-0.33056,0.00017,26.76106]
[1778306631932,28.19,80380.7,2.4,-0.33056,0.00017,26.76106]
[1778306631937,28.19,80380.7,2.4,-0.33056,0.00017,26.76106]
[1778306631994,28.19,80380.7,2.4,-0.33056,0.00017,26.76106]
[1778306632383,28.19,80386.97,2.4,-0.32947,0.00017,26.72777]
[1778306637418,28.19,80392.52,2.4,-0.3285,0.00017,26.69779]
[1778306644179,28.19,80392.93,2.4,-0.32843,0.00017,26.69554]
[1778306647123,28.19,80396.58,2.4,-0.32778,0.00017,26.67553]
[1778306648194,28.19,80396.97,2.4,-0.32771,0.00017,26.67339]
[1778306649892,28.19,80400.84,2.4,-0.32704,0.00017,26.65248]
[1778306656553,28.18,80404.13,2.4,-0.32647,0.00017,26.63457]
[1778306660788,28.18,80406.49,2.4,-0.32606,0.00017,26.62173]
[1778306660790,28.18,80406.49,2.4,-0.32606,0.00017,26.62173]
[1778306664211,28.18,80407.52,2.4,-0.32588,0.00017,26.6161]
[1778306669644,28.18,80407.9,2.4,-0.32581,0.00017,26.61395]
[1778306674679,28.18,80407.68,2.4,-0.32583,0.00017,26.61147]
[1778306681728,28.18,80407.29,2.4,-0.32589,0.00017,26.61342]
[1778306685387,28.18,80407.22,2.4,-0.3259,0.00017,26.61377]
[1778306690791,28.18,80403.66,2.4,-0.32651,0.00017,26.63279]
[1778306694180,28.18,80403.26,2.4,-0.32658,0.00017,26.63483]
[1778306701868,28.18,80405.32,2.4,-0.32621,0.00017,26.62333]
[1778306705678,28.18,80404.64,2.4,-0.32632,0.00017,26.62691]
[1778306712946,28.18,80404.76,2.4,-0.32629,0.00017,26.62592]
[1778306717981,28.17,80405.33,2.4,-0.32619,0.00017,26.62261]
[1778306723016,28.17,80405.64,2.4,-0.32613,0.00017,26.62073]
[1778306728051,28.17,80408.71,2.4,-0.32559,0.00017,26.6038]
[1778306729000,28.17,80408.71,2.4,-0.32559,0.00017,26.6038]
[1778306734093,28.17,80415.49,2.4,-0.3244,0.00017,26.56303]
[1778306735171,28.17,80415.49,2.4,-0.3244,0.00017,26.56303]
[1778306741142,28.17,80416.65,2.4,-0.32419,0.00017,26.55665]
[1778306744418,28.17,80419.32,2.4,-0.32373,0.00017,26.54198]
[1778306750205,28.17,80420.57,2.4,-0.32352,0.00017,26.53514]
[1778306754278,28.17,80420.83,2.4,-0.32347,0.00017,26.53372]
[1778306759378,28.17,80419.87,2.4,-0.32364,0.00017,26.53901]
[1778306762304,28.17,80420.34,2.4,-0.32356,0.00017,26.53639]
[1778306768333,28.17,80420.71,2.4,-0.32349,0.00017,26.53428]
[1778306774373,28.17,80417.88,2.4,-0.32398,0.00017,26.54971]
[1778306777845,28.17,80416.86,2.4,-0.32415,0.00017,26.55524]
[1778306783436,28.17,80417.46,2.4,-0.32404,0.00017,26.55161]
[1778306788471,28.17,80422.17,2.4,-0.32322,0.00017,26.52549]
[1778306793506,28.17,80422.08,2.4,-0.32321,0.00017,26.52228]
[1778306798541,28.17,80422.29,2.4,-0.32317,0.00017,26.52098]
[1778306803577,28.17,80420.65,2.4,-0.32345,0.00017,26.52988]
[1778306808615,28.16,80421.57,2.4,-0.32329,0.00017,26.52463]
[1778306814657,28.16,80421.73,2.4,-0.32325,0.00017,26.52355]
[1778306819995,28.16,80421.37,2.4,-0.32331,0.00017,26.52543]
[1778306824009,28.16,80421.0,2.4,-0.32337,0.00017,26.5273]
[1778306833790,28.16,80420.98,2.4,-0.32336,0.00017,26.52699]
[1778306841265,28.16,80420.82,2.4,-0.32339,0.00017,26.52779]
[1778306846200,28.16,80414.93,2.4,-0.32439,0.00017,26.55979]
[1778306851343,28.15,80409.35,2.4,-0.32535,0.00017,26.58989]
[1778306852322,28.15,80408.19,2.4,-0.32553,0.00017,26.59256]
[1778306852329,28.15,80408.19,2.4,-0.32553,0.00017,26.59256]
[1778306855104,28.15,80404.64,2.4,-0.32614,0.00017,26.6117]
[1778306864006,28.15,80404.31,2.4,-0.32617,0.00017,26.61255]
[1778306869041,28.15,80404.36,2.4,-0.32614,0.00017,26.61186]
[1778306875083,28.14,80405.27,2.4,-0.32597,0.00017,26.6064]
[1778306878501,28.14,80407.43,2.4,-0.32559,0.00017,26.5944]
[1778306878975,28.14,80407.43,2.4,-0.32559,0.00017,26.5944]
[1778306884146,28.14,80416.06,2.4,-0.32409,0.00017,26.54689]
[1778306889181,28.14,80415.76,2.4,-0.32414,0.00017,26.54842]
[1778306894216,28.14,80416.88,2.4,-0.32394,0.00017,26.54215]
[1778306898498,28.14,80417.16,2.4,-0.32389,0.00017,26.54055]
[1778306904288,28.14,80421.32,2.4,-0.32317,0.00017,26.51754]
[1778306904625,28.14,80421.32,2.4,-0.32317,0.00017,26.51754]
[1778306909932,28.14,80425.09,2.4,-0.32252,0.00017,26.49672]
[1778306915365,28.14,80427.16,2.4,-0.32215,0.00017,26.48183]
[1778306919794,28.14,80426.36,2.4,-0.32229,0.00017,26.48634]
[1778306925435,28.14,80421.15,2.4,-0.32319,0.00017,26.51518]
[1778306929165,28.14,80422.76,2.4,-0.32291,0.00017,26.50625]
[1778306934498,28.14,80429.82,2.4,-0.32169,0.00017,26.46705]
[1778306940540,28.14,80424.43,2.4,-0.32262,0.00017,26.49704]
[1778306945575,28.14,80422.56,2.4,-0.32294,0.00017,26.50729]
[1778306953631,28.14,80422.5,2.4,-0.32295,0.00017,26.50739]
[1778306963701,28.14,80422.5,2.4,-0.32294,0.00017,26.50717]
[1778306970750,28.14,80422.55,2.4,-0.32293,0.00017,26.50671]
[1778306971459,28.14,80422.55,2.4,-0.32293,0.00017,26.50671]
[1778306976974,28.13,80418.78,2.4,-0.32356,0.00017,26.52382]
[1778306986864,28.13,80419.03,2.4,-0.3235,0.00017,26.52206]
[1778306997036,28.13,80419.03,2.4,-0.3235,0.00017,26.52206]
[1778307003983,28.13,80418.79,2.4,-0.32353,0.00017,26.52294]
[1778307009018,28.13,80419.02,2.4,-0.32349,0.00017,26.52157]
[1778307009571,28.13,80419.02,2.4,-0.32349,0.00017,26.52157]
[1778307020095,28.13,80423.12,2.4,-0.32277,0.00017,26.49873]
[1778307025130,28.13,80426.83,2.4,-0.32213,0.00017,26.47823]
[1778307034779,28.13,80425.85,2.4,-0.32231,0.00017,26.48372]
[1778307041243,28.13,80426.68,2.4,-0.32215,0.00017,26.47567]
[1778307047287,28.13,80426.58,2.4,-0.32217,0.00017,26.47629]
[1778307056353,28.13,80426.64,2.4,-0.32216,0.00017,26.47606]
[1778307060655,28.13,80426.88,2.4,-0.32212,0.00017,26.47477]
[1778307060659,28.13,80426.88,2.4,-0.32212,0.00017,26.47477]
[1778307064772,28.13,80427.56,2.4,-0.322,0.00017,26.47104]
[1778307064782,28.13,80427.56,2.4,-0.322,0.00017,26.47104]
[1778307070670,28.13,80426.85,2.4,-0.32213,0.00017,26.47504]
[1778307076150,28.13,80426.72,2.4,-0.32215,0.00017,26.47584]
[1778307081528,28.13,80428.99,2.4,-0.32176,0.00017,26.46333]
[1778307089279,28.13,80428.97,2.4,-0.32177,0.00017,26.46354]
[1778307089310,28.13,80428.97,2.4,-0.32177,0.00017,26.46354]
[1778307090276,28.13,80427.6,2.4,-0.32201,0.00017,26.4712]
[1778307090591,28.13,80411.9,2.4,-0.32472,0.00017,26.5579]
[1778307095626,28.13,80410.29,2.4,-0.32498,0.00017,26.56287]
[1778307100265,28.13,80409.27,2.4,-0.32515,0.00017,26.56822]
[1778307100370,28.13,80409.27,2.4,-0.32515,0.00017,26.56822]
[1778307101369,28.13,80409.19,2.4,-0.32516,0.00017,26.5686]
[1778307101477,28.13,80409.19,2.4,-0.32516,0.00017,26.5686]
[1778307102365,28.13,80408.85,2.4,-0.32522,0.00017,26.57041]
[1778307106553,28.13,80401.59,2.4,-0.32647,0.00017,26.6096]
[1778307113085,28.13,80397.44,2.4,-0.32717,0.00017,26.63169]
[1778307114582,28.13,80396.7,2.4,-0.3273,0.00017,26.63552]
[1778307120554,28.12,80395.88,2.4,-0.32743,0.00017,26.63954]
[1778307130885,28.12,80393.72,2.4,-0.32778,0.00017,26.65042]
[1778307139777,28.12,80393.75,2.4,-0.32777,0.00017,26.64996]
[1778307144969,28.11,80391.37,2.4,-0.32815,0.00017,26.66195]
[1778307149032,28.11,80391.84,2.4,-0.32807,0.00017,26.65935]
[1778307149106,28.11,80391.77,2.4,-0.32808,0.00017,26.65955]
[1778307157054,28.11,80388.35,2.4,-0.32865,0.00017,26.67417]
[1778307163096,28.11,80388.64,2.4,-0.3286,0.00017,26.6725]
[1778307169138,28.11,80389.04,2.4,-0.32852,0.00017,26.67028]
[1778307170526,28.11,80389.04,2.4,-0.32852,0.00017,26.67028]
[1778307171116,28.11,80389.08,2.4,-0.32852,0.00017,26.67005]
[1778307175486,28.11,80389.41,2.4,-0.32846,0.00017,26.66826]
[1778307179131,28.11,80388.3,2.4,-0.32865,0.00017,26.67421]
[1778307180631,28.11,80389.38,2.4,-0.32846,0.00017,26.66839]
[1778307181222,28.11,80391.39,2.4,-0.32811,0.00017,26.65753]
[1778307186257,28.11,80392.95,2.4,-0.32784,0.00017,26.64899]
[1778307191452,28.11,80393.88,2.4,-0.32767,0.00017,26.64388]
[1778307191552,28.11,80393.92,2.4,-0.32766,0.00017,26.64364]
[1778307196117,28.11,80397.86,2.4,-0.32698,0.00017,26.62242]
[1778307196327,28.11,80399.65,2.4,-0.32667,0.00017,26.61274]
[1778307200213,28.11,80402.27,2.4,-0.32621,0.00017,26.59849]
[1778307205425,28.11,80405.02,2.4,-0.32574,0.00017,26.58352]
[1778307206468,28.11,80405.02,2.4,-0.32574,0.00017,26.58352]
[1778307209530,28.11,80405.86,2.4,-0.32559,0.00017,26.57895]
[1778307216503,28.11,80405.13,2.4,-0.3257,0.00017,26.57939]
[1778307221538,28.11,80407.34,2.4,-0.32532,0.00017,26.56726]
[1778307226573,28.11,80408.02,2.4,-0.3252,0.00017,26.56349]
[1778307231608,28.11,80405.83,2.4,-0.32558,0.00017,26.57539]
[1778307236643,28.11,80406.29,2.4,-0.32549,0.00017,26.57274]
[1778307241678,28.11,80405.98,2.4,-0.32554,0.00017,26.57428]
[1778307244968,28.1,80405.87,2.4,-0.32556,0.00017,26.57481]
[1778307250741,28.1,80412.57,2.4,-0.32439,0.00017,26.53797]
[1778307255908,28.1,80413.21,2.4,-0.32428,0.00017,26.53446]
[1778307261304,28.1,80414.59,2.4,-0.32404,0.00017,26.52688]
[1778307265193,28.1,80413.07,2.4,-0.32431,0.00017,26.53531]
[1778307265480,28.1,80413.07,2.4,-0.32431,0.00017,26.53531]
[1778307265490,28.1,80413.07,2.4,-0.32431,0.00017,26.53531]
[1778307265543,28.1,80413.07,2.4,-0.32431,0.00017,26.53531]
[1778307266555,28.1,80413.09,2.4,-0.3243,0.00017,26.53521]
[1778307266853,28.1,80400.39,2.4,-0.32651,0.00017,26.60467]
[1778307271888,28.1,80400.38,2.4,-0.32649,0.00017,26.60092]
[1778307277930,28.1,80400.37,2.4,-0.32648,0.00017,26.60066]
[1778307282965,28.1,80405.69,2.4,-0.32555,0.00017,26.57139]
[1778307283815,28.1,80405.69,2.4,-0.32555,0.00017,26.57139]
[1778307291021,28.1,80407.01,2.4,-0.32531,0.00017,26.56398]
[1778307293000,28.1,80406.98,2.4,-0.32532,0.00017,26.56412]
[1778307298070,28.1,80408.83,2.4,-0.32499,0.00017,26.55392]
[1778307304112,28.1,80408.8,2.4,-0.325,0.00017,26.55399]
[1778307309147,28.1,80406.07,2.4,-0.32547,0.00017,26.56883]
[1778307311058,28.1,80403.66,2.4,-0.32588,0.00017,26.58196]
[1778307311064,28.1,80403.66,2.4,-0.32588,0.00017,26.58196]
[1778307316196,28.1,80400.64,2.4,-0.3264,0.00017,26.59812]
[1778307322238,28.09,80399.79,2.4,-0.32654,0.00017,26.60242]
[1778307327274,28.09,80398.63,2.4,-0.32673,0.00017,26.60844]
[1778307333315,28.09,80397.69,2.4,-0.32687,0.00017,26.60961]
[1778307333829,28.09,80397.69,2.4,-0.32687,0.00017,26.60961]
[1778307339357,28.09,80397.38,2.4,-0.32691,0.00017,26.61098]
[1778307346410,28.09,80397.37,2.4,-0.3269,0.00017,26.61072]
[1778307353459,28.09,80396.78,2.4,-0.327,0.00017,26.61366]
[1778307361516,28.08,80397.19,2.4,-0.32692,0.00017,26.61119]
[1778307367557,28.08,80397.19,2.4,-0.32692,0.00017,26.61103]
[1778307378634,28.08,80397.18,2.4,-0.32691,0.00017,26.61084]
[1778307383669,28.08,80393.83,2.4,-0.32749,0.00017,26.62888]
[1778307388704,28.08,80393.1,2.4,-0.32761,0.00017,26.63268]
[1778307389041,28.08,80393.1,2.4,-0.32761,0.00017,26.63268]
[1778307389525,28.08,80393.1,2.4,-0.32761,0.00017,26.63268]
[1778307389628,28.08,80393.1,2.4,-0.32761,0.00017,26.63264]
[1778307392297,28.08,80393.01,2.4,-0.32761,0.00017,26.6296]
[1778307398774,28.08,80392.35,2.4,-0.32773,0.00017,26.63336]
[1778307406560,28.08,80392.35,2.4,-0.32773,0.00017,26.63336]
[1778307412800,28.08,80392.39,2.4,-0.32773,0.00017,26.6334]
[1778307413603,28.08,80392.39,2.4,-0.32773,0.00017,26.6334]
[1778307415364,28.08,80392.41,2.4,-0.32773,0.00017,26.63344]
[1778307420088,28.08,80392.1,2.4,-0.32779,0.00017,26.63518]
[1778307420304,28.08,80392.1,2.4,-0.32779,0.00017,26.63518]
[1778307420406,28.08,80392.1,2.4,-0.32779,0.00017,26.63518]
[1778307420739,28.08,80392.1,2.4,-0.32779,0.00017,26.63518]
[1778307421262,28.08,80390.41,2.4,-0.32809,0.00017,26.64444]
[1778307421291,28.08,80390.41,2.4,-0.32809,0.00017,26.64444]
[1778307425957,28.09,80382.64,2.4,-0.32947,0.00017,26.68702]
[1778307425985,28.09,80382.64,2.4,-0.32947,0.00017,26.68702]
[1778307426971,28.09,80371.05,2.4,-0.33151,0.00018,26.74913]
[1778307428891,28.09,80371.05,2.4,-0.33151,0.00018,26.74913]
[1778307429602,28.09,80371.05,2.4,-0.33151,0.00018,26.74913]
[1778307439056,28.1,80370.94,2.4,-0.33157,0.00018,26.75116]
[1778307446297,28.1,80371.19,2.4,-0.33155,0.00018,26.75035]
[1778307452147,28.11,80370.66,2.4,-0.33166,0.00018,26.75075]
[1778307459196,28.11,80370.54,2.4,-0.3317,0.00018,26.75211]
[1778307463939,28.12,80373.17,2.4,-0.33125,0.00017,26.73859]
[1778307468072,28.12,80373.3,2.4,-0.33125,0.00017,26.73833]
[1778307468768,28.12,80373.3,2.4,-0.33125,0.00017,26.73833]
[1778307473743,28.12,80373.3,2.4,-0.33125,0.00017,26.73844]
[1778307482359,28.13,80372.89,2.4,-0.33137,0.00017,26.74206]
[1778307487509,28.13,80372.09,2.4,-0.33152,0.00017,26.74662]
[1778307488546,28.13,80372.09,2.4,-0.33152,0.00017,26.74683]
[1778307492329,28.13,80371.53,2.4,-0.33163,0.00017,26.75021]
[1778307497464,28.14,80371.57,2.4,-0.33164,0.00017,26.75057]
[1778307502500,28.14,80371.21,2.4,-0.33172,0.00017,26.75284]
[1778307507534,28.14,80375.03,2.4,-0.33106,0.00017,26.73297]
[1778307512569,28.14,80373.0,2.4,-0.33141,0.00017,26.74048]
[1778307518611,28.15,80372.05,2.4,-0.33158,0.00017,26.7458]
[1778307519966,28.15,80372.05,2.4,-0.33158,0.00017,26.7458]
[1778307519985,28.15,80372.05,2.4,-0.33158,0.00017,26.7458]
[1778307519999,28.15,80371.42,2.4,-0.3317,0.00017,26.74917]
[1778307520068,28.15,80371.42,2.4,-0.3317,0.00017,26.74917]
[1778307520625,28.15,80360.83,2.4,-0.33356,0.00018,26.80507]
[1778307521981,28.15,80356.09,2.4,-0.3344,0.00018,26.83001]
[1778307527674,28.16,80354.85,2.4,-0.33466,0.00018,26.8377]
[1778307532993,28.16,80354.84,2.4,-0.33469,0.00018,26.83873]
[1778307532995,28.16,80354.84,2.4,-0.33469,0.00018,26.83873]
[1778307533717,28.16,80354.7,2.4,-0.33472,0.00018,26.83961]
[1778307536982,28.17,80349.81,2.4,-0.33559,0.00018,26.86522]
[1778307546282,28.17,80347.01,2.4,-0.33611,0.00018,26.88063]
[1778307549364,28.17,80346.54,2.4,-0.33621,0.00018,26.88363]
[1778307549832,28.18,80345.7,2.4,-0.33636,0.00018,26.88806]
[1778307550126,28.18,80345.7,2.4,-0.33636,0.00018,26.88806]
[1778307550839,28.18,80344.64,2.4,-0.33655,0.00018,26.89365]
[1778307551231,28.18,80344.64,2.4,-0.33655,0.00018,26.89365]
[1778307551350,28.18,80344.64,2.4,-0.33655,0.00018,26.89365]
[1778307551352,28.18,80344.64,2.4,-0.33655,0.00018,26.89365]
[1778307551846,28.18,80340.5,2.4,-0.33729,0.00018,26.91495]
[1778307556881,28.18,80337.86,2.4,-0.33777,0.00018,26.92901]
[1778307558422,28.18,80337.72,2.4,-0.3378,0.00018,26.92984]
[1778307558895,28.18,80337.49,2.4,-0.33784,0.00018,26.93112]
[1778307563930,28.18,80336.86,2.4,-0.33796,0.00018,26.93462]
[1778307566161,28.18,80336.78,2.4,-0.33798,0.00018,26.93509]
[1778307566346,28.18,80336.78,2.4,-0.33798,0.00018,26.93509]
[1778307566951,28.19,80333.05,2.4,-0.33864,0.00018,26.95414]
[1778307571986,28.19,80325.61,2.4,-0.33995,0.00018,26.98855]
[1778307577025,28.19,80325.17,2.4,-0.34004,0.00018,26.99117]
[1778307582061,28.19,80325.12,2.4,-0.34006,0.00018,26.99188]
[1778307587376,28.2,80325.12,2.4,-0.34008,0.00018,26.99228]
[1778307587787,28.2,80325.12,2.4,-0.34008,0.00018,26.99228]
[1778307588252,28.2,80325.12,2.4,-0.34008,0.00018,26.99249]
[1778307588324,28.2,80325.12,2.4,-0.34008,0.00018,26.99249]
[1778307588409,28.2,80325.12,2.4,-0.34008,0.00018,26.99249]
[1778307589286,28.2,80319.87,2.4,-0.34101,0.00018,27.01886]
[1778307589339,28.2,80319.87,2.4,-0.34101,0.00018,27.01886]
[1778307589736,28.2,80319.87,2.4,-0.34101,0.00018,27.01886]
[1778307589811,28.2,80306.83,2.4,-0.34332,0.00018,27.08356]
[1778307593020,28.2,80303.79,2.4,-0.34386,0.00018,27.09855]
[1778307601366,28.2,80307.7,2.4,-0.34317,0.00018,27.07951]
[1778307601467,28.2,80307.7,2.4,-0.34317,0.00018,27.07951]
[1778307603957,28.2,80311.53,2.4,-0.3425,0.00018,27.06066]
[1778307605964,28.2,80313.47,2.4,-0.34216,0.00018,27.05112]
[1778307611265,28.2,80318.84,2.4,-0.34122,0.00018,27.02484]
[1778307616300,28.21,80318.52,2.4,-0.34129,0.00018,27.02682]
[1778307625363,28.21,80318.73,2.4,-0.34128,0.00018,27.02657]
[1778307636440,28.22,80318.8,2.4,-0.34128,0.00018,27.02365]
[1778307643489,28.22,80318.88,2.4,-0.34129,0.00018,27.0239]
[1778307653559,28.23,80319.04,2.4,-0.3413,0.00018,27.02406]
[1778307658594,28.23,80318.83,2.4,-0.34135,0.00018,27.02558]
[1778307666655,28.24,80318.99,2.4,-0.34135,0.00018,27.02555]
[1778307669293,28.24,80319.7,2.4,-0.34123,0.00018,27.02221]
[1778307669392,28.24,80319.7,2.4,-0.34123,0.00018,27.02221]
[1778307669459,28.24,80319.7,2.4,-0.34123,0.00018,27.02221]
[1778307669481,28.24,80319.7,2.4,-0.34123,0.00018,27.02221]
[1778307669676,28.24,80323.69,2.4,-0.34053,0.00018,27.0024]
[1778307672697,28.24,80333.15,2.4,-0.33887,0.00018,26.95517]
[1778307673622,28.24,80333.15,2.4,-0.33887,0.00018,26.95517]
[1778307678744,28.25,80333.51,2.4,-0.33883,0.00018,26.95406]
[1778307679179,28.25,80333.51,2.4,-0.33883,0.00018,26.95406]
[1778307679750,28.25,80330.59,2.4,-0.33935,0.00018,26.96893]
[1778307680303,28.25,80330.59,2.4,-0.33935,0.00018,26.96893]
[1778307680757,28.25,80326.94,2.4,-0.34,0.00018,26.9874]
[1778307684437,28.25,80326.72,2.4,-0.34004,0.00018,26.98863]
[1778307685265,28.25,80326.72,2.4,-0.34004,0.00018,26.98875]
[1778307691834,28.25,80327.37,2.4,-0.33993,0.00018,26.98236]
[1778307694758,28.25,80326.63,2.4,-0.34006,0.00018,26.9862]
[1778307694769,28.25,80326.63,2.4,-0.34006,0.00018,26.9862]
[1778307694855,28.25,80327.31,2.4,-0.33994,0.00018,26.98284]
[1778307699890,28.26,80328.08,2.4,-0.33983,0.00018,26.97957]
[1778307707946,28.26,80329.41,2.4,-0.33962,0.00018,26.97384]
[1778307711273,28.26,80329.44,2.4,-0.33963,0.00018,26.97392]
[1778307711279,28.27,80329.44,2.4,-0.33963,0.00018,26.97404]
[1778307714071,28.27,80327.67,2.4,-0.33995,0.00018,26.98312]
[1778307720030,28.27,80324.88,2.4,-0.34045,0.00018,26.99754]
[1778307726166,28.27,80325.09,2.4,-0.34042,0.00018,26.99675]
[1778307733807,28.28,80325.22,2.4,-0.34042,0.00018,26.99666]
[1778307733987,28.28,80325.22,2.4,-0.34042,0.00018,26.99666]
[1778307734128,28.28,80325.31,2.4,-0.34041,0.00018,26.99628]
[1778307742184,28.28,80325.2,2.4,-0.34045,0.00018,26.99761]
[1778307742237,28.28,80325.2,2.4,-0.34045,0.00018,26.99761]
[1778307743191,28.28,80325.0,2.4,-0.34049,0.00018,26.99866]
[1778307749233,28.28,80324.88,2.4,-0.34052,0.00018,26.99957]
[1778307755275,28.29,80325.12,2.4,-0.34047,0.00018,26.99514]
[1778307761321,28.29,80325.48,2.4,-0.34042,0.00018,26.99366]
[1778307766356,28.29,80325.0,2.4,-0.34051,0.00018,26.99633]
[1778307771391,28.29,80324.82,2.4,-0.34055,0.00018,26.99748]
[1778307776426,28.29,80325.03,2.4,-0.34052,0.00018,26.99669]
[1778307782468,28.29,80325.07,2.4,-0.34053,0.00018,26.99685]
[1778307787181,28.3,80325.05,2.4,-0.34054,0.00018,26.9971]
[1778307796566,28.3,80324.6,2.4,-0.34063,0.00018,26.99989]
[1778307801601,28.3,80323.55,2.4,-0.34083,0.00018,27.00536]
[1778307806636,28.3,80323.12,2.4,-0.34091,0.00018,27.00772]
[1778307811671,28.3,80323.86,2.4,-0.34077,0.00018,27.00072]
[1778307816706,28.31,80324.96,2.4,-0.34059,0.00018,26.99549]
[1778307820200,28.31,80324.96,2.4,-0.34059,0.00018,26.99559]
[1778307821631,28.31,80327.55,2.4,-0.34013,0.00018,26.98264]
[1778307821646,28.31,80327.55,2.4,-0.34013,0.00018,26.98264]
[1778307821660,28.31,80327.55,2.4,-0.34013,0.00018,26.98264]
[1778307821683,28.31,80327.55,2.4,-0.34013,0.00018,26.98264]
[1778307821750,28.31,80326.41,2.4,-0.34033,0.00018,26.98827]
[1778307823087,28.31,80326.41,2.4,-0.34033,0.00018,26.98827]
[1778307823147,28.31,80326.41,2.4,-0.34033,0.00018,26.98827]
[1778307823245,28.31,80314.36,2.4,-0.34246,0.00018,27.04816]
[1778307831416,28.31,80311.87,2.4,-0.3429,0.00018,27.06054]
[1778307832194,28.31,80311.87,2.4,-0.3429,0.00018,27.06054]
[1778307832531,28.31,80311.87,2.4,-0.34291,0.00018,27.06075]
[1778307835213,28.31,80311.76,2.4,-0.34293,0.00018,27.06134]
[1778307835911,28.31,80309.72,2.4,-0.34329,0.00018,27.07138]
[1778307842894,28.31,80300.7,2.4,-0.34488,0.00018,27.11528]
[1778307846537,28.31,80308.33,2.4,-0.34353,0.00018,27.07802]
[1778307851957,28.31,80297.74,2.4,-0.3454,0.00018,27.12956]
[1778307855156,28.31,80297.74,2.4,-0.3454,0.00018,27.12947]
[1778307861020,28.3,80295.04,2.4,-0.34586,0.00018,27.14222]
[1778307866055,28.3,80296.5,2.4,-0.3456,0.00018,27.13492]
[1778307871091,28.3,80296.32,2.4,-0.3456,0.00018,27.13202]
[1778307876126,28.3,80296.87,2.4,-0.3455,0.00018,27.12909]
[1778307881167,28.3,80297.34,2.4,-0.34541,0.00018,27.12655]
[1778307886202,28.3,80301.51,2.4,-0.34466,0.00018,27.10607]
[1778307893251,28.29,80304.19,2.4,-0.34418,0.00018,27.09276]
[1778307898286,28.29,80306.17,2.4,-0.34382,0.00018,27.08297]
[1778307903321,28.29,80304.81,2.4,-0.34406,0.00018,27.0895]
[1778307909363,28.29,80304.19,2.4,-0.34416,0.00018,27.09233]
[1778307914398,28.29,80306.08,2.4,-0.34382,0.00018,27.08293]
[1778307920440,28.29,80307.52,2.4,-0.34356,0.00018,27.07573]
[1778307926488,28.29,80307.48,2.4,-0.34357,0.00018,27.07577]
[1778307931523,28.29,80307.84,2.4,-0.34348,0.00018,27.07034]
[1778307938572,28.29,80307.82,2.4,-0.34348,0.00018,27.07024]
[1778307943607,28.28,80305.66,2.4,-0.34386,0.00018,27.08066]
[1778307948642,28.28,80305.85,2.4,-0.34381,0.00018,27.0795]
[1778307954684,28.28,80305.85,2.4,-0.34381,0.00018,27.07928]
[1778307959719,28.28,80305.71,2.4,-0.34383,0.00018,27.07978]
[1778307964754,28.28,80305.82,2.4,-0.3438,0.00018,27.07905]
[1778307969789,28.28,80306.05,2.4,-0.34375,0.00018,27.07774]
[1778307976838,28.28,80305.79,2.4,-0.34379,0.00018,27.07876]
[1778307985901,28.27,80305.81,2.4,-0.34378,0.00018,27.07833]
[1778307990936,28.27,80305.7,2.4,-0.34379,0.00018,27.07869]
[1778307999426,28.27,80305.7,2.4,-0.34379,0.00018,27.07869]
[1778308003445,28.27,80305.7,2.4,-0.34376,0.00018,27.07477]
[1778308003461,28.27,80305.7,2.4,-0.34376,0.00018,27.07477]
[1778308005922,28.27,80304.74,2.4,-0.34392,0.00018,27.0793]
[1778308005980,28.27,80304.74,2.4,-0.34392,0.00018,27.0793]
[1778308012088,28.27,80301.8,2.4,-0.34443,0.00018,27.09328]
[1778308017123,28.26,80301.81,2.4,-0.34442,0.00018,27.09296]
[1778308022158,28.26,80301.77,2.4,-0.34442,0.00018,27.09289]
[1778308030214,28.26,80302.26,2.4,-0.34432,0.00018,27.09007]
[1778308035249,28.26,80303.96,2.4,-0.34401,0.00018,27.08151]
[1778308040284,28.26,80304.0,2.4,-0.34399,0.00018,27.08108]
[1778308045061,28.25,80303.82,2.4,-0.34402,0.00018,27.08176]
[1778308046295,28.25,80303.8,2.4,-0.34402,0.00018,27.08181]
[1778308051363,28.25,80307.19,2.4,-0.34337,0.00018,27.06056]
[1778308059419,28.23,80307.11,2.4,-0.34331,0.00018,27.05891]
[1778308064454,28.23,80307.07,2.4,-0.34331,0.00018,27.0589]
[1778308069489,28.23,80307.03,2.4,-0.34331,0.00018,27.05889]
[1778308076538,28.23,80306.78,2.4,-0.34335,0.00018,27.05981]
[1778308082580,28.23,80306.71,2.4,-0.34335,0.00018,27.05988]
[1778308089630,28.22,80307.19,2.4,-0.34325,0.00018,27.05719]
[1778308094665,28.22,80311.39,2.4,-0.3425,0.00018,27.03631]
[1778308099700,28.22,80309.51,2.4,-0.34283,0.00018,27.04549]
[1778308104735,28.22,80308.52,2.4,-0.343,0.00018,27.05023]
[1778308109770,28.22,80309.23,2.4,-0.34287,0.00018,27.04656]
[1778308114805,28.22,80311.59,2.4,-0.34243,0.00018,27.0312]
[1778308115753,28.22,80311.59,2.4,-0.34243,0.00018,27.0312]
[1778308120847,28.22,80313.91,2.4,-0.34202,0.00018,27.01959]
[1778308126080,28.22,80314.88,2.4,-0.34185,0.00018,27.01473]
[1778308131924,28.22,80314.53,2.4,-0.34191,0.00018,27.01639]
[1778308136959,28.22,80313.39,2.4,-0.3421,0.00018,27.02195]
[1778308141986,28.22,80311.52,2.4,-0.34243,0.00018,27.0311]
[1778308146703,28.21,80301.47,2.4,-0.3442,0.00018,27.08028]
[1778308152065,28.21,80299.74,2.4,-0.3445,0.00018,27.08836]
[1778308152824,28.21,80299.74,2.4,-0.3445,0.00018,27.08836]
[1778308159114,28.21,80299.94,2.4,-0.34445,0.00018,27.087]
[1778308164149,28.21,80300.69,2.4,-0.3443,0.00018,27.08304]
[1778308168177,28.21,80309.51,2.4,-0.34274,0.00018,27.03952]
[1778308174219,28.2,80309.83,2.4,-0.34266,0.00018,27.03425]
[1778308179254,28.2,80309.69,2.4,-0.34268,0.00018,27.03482]
[1778308184289,28.2,80309.61,2.4,-0.34269,0.00018,27.03506]
[1778308194359,28.2,80309.61,2.4,-0.34268,0.00018,27.03474]
[1778308199394,28.2,80309.04,2.4,-0.34277,0.00018,27.03737]
[1778308204429,28.2,80307.53,2.4,-0.34303,0.00018,27.04463]
[1778308209466,28.2,80307.39,2.4,-0.34305,0.00018,27.0451]
[1778308214500,28.19,80314.74,2.4,-0.34174,0.00018,27.00852]
[1778308219535,28.19,80319.49,2.4,-0.3409,0.00018,26.98484]
[1778308220861,28.19,80320.42,2.4,-0.34074,0.00018,26.98021]
[1778308221823,28.2,80324.49,2.4,-0.34002,0.00018,26.95983]
[1778308221829,28.2,80324.49,2.4,-0.34002,0.00018,26.95983]
[1778308222013,28.2,80324.49,2.4,-0.34002,0.00018,26.95983]
[1778308224649,28.2,80330.39,2.4,-0.33898,0.00018,26.93021]
[1778308236655,28.2,80325.52,2.4,-0.33985,0.00018,26.95208]
[1778308244711,28.21,80325.52,2.4,-0.33988,0.00018,26.95274]
[1778308247313,28.21,80325.58,2.4,-0.33987,0.00018,26.95254]
[1778308247963,28.21,80325.58,2.4,-0.33987,0.00018,26.95273]
[1778308253774,28.21,80325.66,2.4,-0.33988,0.00018,26.95292]
[1778308259597,28.21,80325.9,2.4,-0.33985,0.00018,26.95213]
[1778308259985,28.22,80325.88,2.4,-0.33986,0.00018,26.95244]
[1778308266042,28.22,80314.66,2.4,-0.34186,0.00018,27.00885]
[1778308271901,28.22,80316.04,2.4,-0.34162,0.00018,27.00232]
[1778308278950,28.22,80316.5,2.4,-0.34155,0.00018,27.00033]
[1778308283985,28.22,80316.4,2.4,-0.34158,0.00018,27.00105]
[1778308289023,28.22,80312.25,2.4,-0.34231,0.00018,27.02173]
[1778308299093,28.22,80311.08,2.4,-0.34251,0.00018,27.02405]
[1778308304128,28.22,80311.09,2.4,-0.34251,0.00018,27.02402]
[1778308309163,28.22,80311.17,2.4,-0.34249,0.00018,27.02363]
[1778308314198,28.22,80311.22,2.4,-0.34248,0.00018,27.02337]
[1778308319233,28.22,80310.86,2.4,-0.34255,0.00018,27.02514]
[1778308327289,28.22,80310.91,2.4,-0.34254,0.00018,27.02487]
[1778308334338,28.22,80310.85,2.4,-0.34255,0.00018,27.02514]
[1778308339373,28.22,80310.89,2.4,-0.34254,0.00018,27.02493]
[1778308346422,28.22,80309.84,2.4,-0.34272,0.00018,27.03008]
[1778308351457,28.22,80308.84,2.4,-0.34288,0.00018,27.03145]
[1778308356325,28.22,80309.39,2.4,-0.34279,0.00018,27.0287]
[1778308356561,28.22,80309.39,2.4,-0.34279,0.00018,27.0287]
[1778308362534,28.22,80298.48,2.4,-0.34471,0.00018,27.08196]
[1778308370590,28.22,80299.59,2.4,-0.3445,0.00018,27.07612]
[1778308375625,28.22,80303.94,2.4,-0.34372,0.00018,27.05459]
[1778308380660,28.22,80311.2,2.4,-0.34243,0.00018,27.01871]
[1778308385695,28.22,80312.94,2.4,-0.34212,0.00018,27.01009]
[1778308390730,28.22,80313.45,2.4,-0.34203,0.00018,27.00763]
[1778308401808,28.22,80313.73,2.4,-0.34199,0.00018,27.00652]
[1778308405244,28.22,80313.94,2.4,-0.34196,0.00018,27.0056]
[1778308406986,28.22,80323.12,2.4,-0.34034,0.00018,26.95994]
[1778308415803,28.22,80323.53,2.4,-0.34027,0.00018,26.95495]
[1778308420942,28.23,80323.39,2.4,-0.34032,0.00018,26.95624]
[1778308425977,28.23,80325.01,2.4,-0.34005,0.00018,26.94856]
[1778308431012,28.23,80324.97,2.4,-0.34007,0.00018,26.94922]
[1778308436917,28.24,80324.98,2.4,-0.34008,0.00018,26.94944]
[1778308442090,28.24,80329.08,2.4,-0.33938,0.00018,26.92963]
[1778308448603,28.24,80329.44,2.4,-0.33932,0.00018,26.92803]
[1778308454175,28.25,80328.42,2.4,-0.33954,0.00018,26.93428]
[1778308460217,28.25,80329.24,2.4,-0.33941,0.00018,26.93072]
[1778308462461,28.25,80329.95,2.4,-0.33929,0.00018,26.92724]
[1778308466773,28.26,80333.42,2.4,-0.33869,0.00018,26.91014]
[1778308467695,28.26,80333.48,2.4,-0.33869,0.00018,26.90995]
[1778308467769,28.26,80333.48,2.4,-0.33869,0.00018,26.90995]
[1778308468577,28.26,80336.7,2.4,-0.33812,0.00018,26.89376]
[1778308474315,28.26,80341.61,2.4,-0.33727,0.00018,26.86625]
[1778308479350,28.27,80342.39,2.4,-0.33716,0.00018,26.86302]
[1778308484385,28.27,80342.44,2.4,-0.33718,0.00018,26.86349]
[1778308489420,28.28,80344.37,2.4,-0.33686,0.00018,26.85439]
[1778308494455,28.28,80345.1,2.4,-0.33676,0.00018,26.85144]
[1778308499491,28.29,80349.62,2.4,-0.33599,0.00018,26.82914]
[1778308504526,28.29,80349.96,2.4,-0.33596,0.00018,26.82827]
[1778308506494,28.3,80351.88,2.4,-0.33563,0.00018,26.81859]
[1778308506528,28.3,80351.88,2.4,-0.33563,0.00018,26.81859]
[1778308506534,28.3,80351.88,2.4,-0.33563,0.00018,26.81859]
[1778308506626,28.3,80351.88,2.4,-0.33563,0.00018,26.81859]
[1778308510569,28.3,80340.9,2.4,-0.33758,0.00018,26.87548]
[1778308517618,28.31,80339.09,2.4,-0.33793,0.00018,26.88554]
[1778308523356,28.31,80335.45,2.4,-0.33858,0.00018,26.90429]
[1778308528695,28.31,80331.85,2.4,-0.33924,0.00018,26.92317]
[1778308533731,28.32,80332.1,2.4,-0.33919,0.00018,26.91884]
[1778308538766,28.32,80331.34,2.4,-0.33934,0.00018,26.92313]
[1778308543801,28.32,80331.2,2.4,-0.33938,0.00018,26.92431]
[1778308549230,28.32,80331.21,2.4,-0.33939,0.00018,26.92463]
[1778308554882,28.33,80330.84,2.4,-0.33948,0.00018,26.92715]
[1778308558772,28.33,80330.9,2.4,-0.33947,0.00018,26.92695]
[1778308563945,28.33,80330.27,2.4,-0.33961,0.00018,26.93085]
[1778308569988,28.34,80330.63,2.4,-0.33956,0.00018,26.9296]
[1778308575023,28.34,80330.66,2.4,-0.33957,0.00018,26.92991]
[1778308588114,28.35,80330.69,2.4,-0.33961,0.00018,26.93096]
[1778308593149,28.35,80330.57,2.4,-0.33963,0.00018,26.92847]
[1778308597376,28.35,80330.56,2.4,-0.33964,0.00018,26.9288]
[1778308597571,28.35,80330.56,2.4,-0.33964,0.00018,26.9288]
[1778308601395,28.36,80324.66,2.4,-0.34068,0.00018,26.95859]
[1778308604231,28.36,80314.9,2.4,-0.34241,0.00018,27.00711]
[1778308609266,28.36,80315.07,2.4,-0.34238,0.00018,27.00632]
[1778308615308,28.36,80312.89,2.4,-0.34277,0.00018,27.01702]
[1778308619727,28.36,80310.83,2.4,-0.34313,0.00018,27.02709]
[1778308621158,28.36,80303.71,2.4,-0.34438,0.00018,27.06182]
[1778308621414,28.36,80303.71,2.4,-0.34438,0.00018,27.06182]
[1778308621434,28.36,80303.71,2.4,-0.34438,0.00018,27.06182]
[1778308621434,28.36,80303.71,2.4,-0.34438,0.00018,27.06182]
[1778308621558,28.36,80303.71,2.4,-0.34438,0.00018,27.06182]
[1778308622104,28.36,80303.71,2.4,-0.34438,0.00018,27.06182]
[1778308622775,28.36,80301.55,2.4,-0.34476,0.00018,27.07225]
[1778308622784,28.36,80291.34,2.4,-0.34657,0.00018,27.12146]
[1778308623600,28.36,80291.34,2.4,-0.34657,0.00018,27.12146]
[1778308626900,28.35,80287.5,2.4,-0.34724,0.00018,27.13956]
[1778308629327,28.35,80286.71,2.4,-0.34737,0.00018,27.14305]
[1778308631772,28.35,80286.67,2.4,-0.34737,0.00018,27.14305]
[1778308631782,28.35,80286.67,2.4,-0.34737,0.00018,27.14305]
[1778308631800,28.35,80286.67,2.4,-0.34737,0.00018,27.14305]
[1778308631990,28.35,80286.67,2.4,-0.34737,0.00018,27.14305]
[1778308632926,28.35,80286.67,2.4,-0.34737,0.00018,27.14295]
[1778308633092,28.35,80286.67,2.4,-0.34737,0.00018,27.14295]
[1778308632952,28.35,80274.03,2.4,-0.34961,0.00018,27.20279]
[1778308633171,28.35,80274.03,2.4,-0.34961,0.00018,27.20279]
[1778308633203,28.35,80274.03,2.4,-0.34961,0.00018,27.20279]
[1778308633596,28.35,80274.03,2.4,-0.34961,0.00018,27.20279]
[1778308633888,28.35,80274.03,2.4,-0.34961,0.00018,27.20279]
[1778308634061,28.35,80256.97,2.4,-0.35264,0.00018,27.2823]
[1778308634246,28.35,80256.97,2.4,-0.35264,0.00018,27.2823]
[1778308634455,28.35,80256.97,2.4,-0.35264,0.00018,27.2823]
[1778308634672,28.35,80256.97,2.4,-0.35264,0.00018,27.2823]
[1778308635272,28.35,80252.06,2.4,-0.35352,0.00018,27.30502]
[1778308635299,28.35,80252.06,2.4,-0.35352,0.00018,27.30502]
[1778308635644,28.35,80252.06,2.4,-0.35352,0.00018,27.30502]
[1778308635888,28.35,80252.06,2.4,-0.35352,0.00018,27.30502]
[1778308641359,28.36,80252.9,2.4,-0.35341,0.00018,27.30214]
[1778308643371,28.36,80251.79,2.4,-0.35362,0.00018,27.30758]
[1778308645753,28.36,80252.02,2.4,-0.35359,0.00018,27.30669]
[1778308647424,28.37,80252.2,2.4,-0.35357,0.00018,27.30621]
[1778308648707,28.37,80252.2,2.4,-0.35357,0.00018,27.30642]
[1778308649616,28.37,80252.2,2.4,-0.35358,0.00018,27.30653]
[1778308650248,28.37,80252.36,2.4,-0.35356,0.00018,27.30597]
[1778308650554,28.37,80253.39,2.4,-0.35338,0.00018,27.30143]
[1778308655590,28.37,80255.73,2.4,-0.35295,0.00018,27.28738]
[1778308660625,28.37,80255.97,2.4,-0.35292,0.00018,27.28654]
[1778308671702,28.38,80256.38,2.4,-0.35287,0.00018,27.28531]
[1778308676749,28.38,80256.38,2.4,-0.35287,0.00018,27.28531]
[1778308682514,28.38,80256.35,2.4,-0.3529,0.00018,27.28611]
[1778308694863,28.39,80256.05,2.4,-0.35299,0.00018,27.28841]
[1778308699033,28.39,80256.02,2.4,-0.353,0.00018,27.28869]
[1778308699184,28.39,80256.02,2.4,-0.353,0.00018,27.28869]
[1778308699109,28.39,80255.48,2.4,-0.3531,0.00018,27.29133]
[1778308699898,28.4,80252.8,2.4,-0.35358,0.00018,27.3038]
[1778308701506,28.4,80249.87,2.4,-0.35411,0.00018,27.31736]
[1778308704725,28.4,80247.85,2.4,-0.35449,0.00018,27.32705]
[1778308704835,28.4,80247.85,2.4,-0.35449,0.00018,27.32705]
[1778308705080,28.4,80247.85,2.4,-0.35449,0.00018,27.32705]
[1778308705182,28.4,80247.85,2.4,-0.35449,0.00018,27.32705]
[1778308705157,28.4,80243.31,2.4,-0.35531,0.00018,27.3478]
[1778308705639,28.4,80243.31,2.4,-0.35531,0.00018,27.3478]
[1778308705897,28.4,80243.31,2.4,-0.35531,0.00018,27.3478]
[1778308705962,28.4,80243.31,2.4,-0.35531,0.00018,27.3478]
[1778308706199,28.4,80243.31,2.4,-0.35531,0.00018,27.3478]
[1778308705997,28.4,80228.01,2.4,-0.35805,0.00018,27.41654]
[1778308706906,28.4,80228.01,2.4,-0.35805,0.00018,27.41654]
[1778308709841,28.41,80233.75,2.4,-0.35703,0.00018,27.39133]
[1778308715007,28.41,80228.58,2.4,-0.35797,0.00018,27.41156]
[1778308716216,28.41,80229.54,2.4,-0.3578,0.00018,27.40739]
[1778308717762,28.41,80232.55,2.4,-0.35727,0.00018,27.39409]
[1778308719831,28.42,80233.32,2.4,-0.35714,0.00018,27.39088]
[1778308723955,28.42,80235.84,2.4,-0.3567,0.00018,27.38005]
[1778308726024,28.42,80235.31,2.4,-0.35681,0.00018,27.38265]
[1778308732126,28.43,80236.21,2.4,-0.35667,0.00018,27.37936]
[1778308734207,28.43,80236.26,2.4,-0.35667,0.00018,27.37924]
[1778308743203,28.44,80239.4,2.4,-0.35615,0.00018,27.36629]
[1778308744210,28.44,80231.24,2.4,-0.35761,0.00018,27.40287]
[1778308749246,28.44,80228.12,2.4,-0.35818,0.00018,27.41709]
[1778308752786,28.44,80225.1,2.4,-0.35873,0.00018,27.43057]
[1778308752814,28.44,80225.1,2.4,-0.35873,0.00018,27.43057]
[1778308754806,28.44,80218.55,2.4,-0.35991,0.00018,27.45946]
[1778308755046,28.44,80218.55,2.4,-0.35991,0.00018,27.45946]
[1778308755051,28.44,80218.55,2.4,-0.35991,0.00018,27.45946]
[1778308755068,28.44,80218.55,2.4,-0.35991,0.00018,27.45946]
[1778308755144,28.44,80215.5,2.4,-0.36046,0.00018,27.47284]
[1778308756295,28.45,80204.99,2.4,-0.36237,0.00018,27.51899]
[1778308758968,28.45,80205.2,2.4,-0.36235,0.00018,27.51854]
[1778308759059,28.45,80205.2,2.4,-0.36235,0.00018,27.51854]
[1778308760323,28.46,80216.84,2.4,-0.3603,0.00018,27.46915]
[1778308762797,28.46,80218.23,2.4,-0.36005,0.00018,27.46316]
[1778308762812,28.46,80218.23,2.4,-0.36005,0.00018,27.46316]
[1778308762896,28.47,80218.8,2.4,-0.35996,0.00018,27.46084]
[1778308768382,28.47,80222.78,2.4,-0.35925,0.00018,27.44356]
[1778308773417,28.47,80223.31,2.4,-0.35915,0.00018,27.43794]
[1778308776673,28.47,80221.93,2.4,-0.3594,0.00018,27.44408]
[1778308782480,28.47,80219.27,2.4,-0.35988,0.00018,27.45595]
[1778308785886,28.47,80218.97,2.4,-0.35994,0.00018,27.45732]
[1778308785901,28.47,80218.97,2.4,-0.35994,0.00018,27.45732]
[1778308791543,28.47,80219.38,2.4,-0.35987,0.00018,27.45577]
[1778308795119,28.47,80219.42,2.4,-0.35987,0.00018,27.45563]
[1778308796211,28.47,80219.39,2.4,-0.35988,0.00018,27.45582]
[1778308796217,28.47,80219.39,2.4,-0.35988,0.00018,27.45582]
[1778308801613,28.48,80219.16,2.4,-0.35992,0.00018,27.45703]
[1778308806648,28.48,80219.16,2.4,-0.35993,0.00018,27.45719]
[1778308811683,28.48,80218.97,2.4,-0.35997,0.00018,27.45817]
[1778308812728,28.48,80218.97,2.4,-0.35997,0.00018,27.45817]
[1778308812733,28.48,80218.97,2.4,-0.35997,0.00018,27.45817]
[1778308816885,28.48,80219.04,2.4,-0.35996,0.00018,27.45799]
[1778308819815,28.48,80220.73,2.4,-0.35966,0.00018,27.4507]
[1778308823054,28.48,80219.32,2.4,-0.35992,0.00018,27.45697]
[1778308828802,28.48,80217.94,2.4,-0.36018,0.00018,27.46322]
[1778308833837,28.49,80217.91,2.4,-0.36017,0.00018,27.46]
[1778308838872,28.49,80217.2,2.4,-0.3603,0.00018,27.46323]
[1778308844914,28.49,80216.95,2.4,-0.36035,0.00018,27.46446]
[1778308852970,28.49,80216.97,2.4,-0.36036,0.00018,27.46449]
[1778308858006,28.49,80216.4,2.4,-0.36046,0.00018,27.46705]
[1778308864056,28.49,80216.42,2.4,-0.36046,0.00018,27.46707]
[1778308870098,28.49,80220.13,2.4,-0.3598,0.00018,27.45105]
[1778308872759,28.49,80220.2,2.4,-0.35979,0.00018,27.45081]
[1778308873049,28.49,80220.2,2.4,-0.35979,0.00018,27.45081]
[1778308873070,28.49,80220.2,2.4,-0.35979,0.00018,27.45081]
[1778308873426,28.49,80222.21,2.4,-0.35943,0.00018,27.44204]
[1778308876326,28.49,80225.8,2.4,-0.3588,0.00018,27.42636]
[1778308878077,28.49,80231.73,2.4,-0.35774,0.00018,27.40027]
[1778308883190,28.5,80233.94,2.4,-0.35736,0.00018,27.39088]
[1778308889232,28.5,80226.41,2.4,-0.35872,0.00018,27.42455]
[1778308894267,28.5,80226.45,2.4,-0.35871,0.00018,27.42109]
[1778308895287,28.5,80226.45,2.4,-0.35871,0.00018,27.42109]
[1778308901316,28.51,80225.99,2.4,-0.3588,0.00018,27.42343]
[1778308906352,28.51,80233.39,2.4,-0.35749,0.00018,27.39097]
[1778308913401,28.51,80235.58,2.4,-0.35712,0.00018,27.38182]
[1778308918436,28.52,80235.68,2.4,-0.35712,0.00018,27.38177]
[1778308923471,28.52,80234.88,2.4,-0.35727,0.00018,27.38572]
[1778308928506,28.52,80234.84,2.4,-0.3573,0.00018,27.38626]
[1778308933541,28.52,80227.81,2.4,-0.35856,0.00018,27.4177]
[1778308938576,28.53,80227.16,2.4,-0.35869,0.00018,27.42082]
[1778308943611,28.53,80225.48,2.4,-0.359,0.00018,27.42845]
[1778308948646,28.53,80222.07,2.4,-0.35961,0.00018,27.44362]
[1778308953681,28.53,80223.03,2.4,-0.35944,0.00018,27.43612]
[1778308959723,28.53,80221.93,2.4,-0.35964,0.00018,27.44118]
[1778308964759,28.54,80221.6,2.4,-0.35971,0.00018,27.44278]
[1778308970801,28.54,80224.17,2.4,-0.35925,0.00018,27.4317]
[1778308972815,28.54,80231.92,2.4,-0.35788,0.00018,27.39768]
[1778308977302,28.54,80234.29,2.4,-0.35746,0.00018,27.38737]
[1778308977938,28.54,80236.1,2.4,-0.35714,0.00018,27.37941]
[1778308983893,28.55,80242.46,2.4,-0.35603,0.00018,27.35165]
[1778308990942,28.55,80243.74,2.4,-0.35583,0.00018,27.34669]
[1778308995977,28.56,80244.09,2.4,-0.35579,0.00018,27.34571]
[1778309001013,28.56,80244.11,2.4,-0.35581,0.00018,27.34621]
[1778309007055,28.57,80244.27,2.4,-0.35581,0.00018,27.34623]
[1778309012090,28.57,80244.27,2.4,-0.35582,0.00018,27.34334]
[1778309019139,28.58,80244.52,2.4,-0.3558,0.00018,27.3431]
[1778309026188,28.59,80244.22,2.4,-0.35589,0.00018,27.34532]
[1778309031223,28.59,80237.73,2.4,-0.35706,0.00018,27.37477]
[1778309036258,28.6,80237.34,2.4,-0.35715,0.00018,27.37695]
[1778309041293,28.6,80237.46,2.4,-0.35714,0.00018,27.3768]
[1778309044314,28.6,80229.8,2.4,-0.35851,0.00018,27.41082]
[1778309049350,28.6,80227.39,2.4,-0.35895,0.00018,27.4216]
[1778309054385,28.6,80227.46,2.4,-0.35894,0.00018,27.4215]
[1778309056223,28.6,80227.02,2.4,-0.35902,0.00018,27.42347]
[1778309056236,28.6,80227.02,2.4,-0.35902,0.00018,27.42347]
[1778309061434,28.61,80216.91,2.4,-0.36083,0.00018,27.46757]
[1778309067476,28.61,80216.65,2.4,-0.36088,0.00018,27.46874]
[1778309072512,28.61,80215.04,2.4,-0.36115,0.00018,27.47223]
[1778309075538,28.61,80214.71,2.4,-0.36121,0.00018,27.47365]
[1778309080567,28.61,80214.07,2.4,-0.36133,0.00018,27.47642]
[1778309085956,28.61,80214.3,2.4,-0.36129,0.00018,27.47544]
[1778309091644,28.61,80213.17,2.4,-0.36149,0.00018,27.48031]
[1778309096679,28.61,80213.11,2.4,-0.3615,0.00018,27.48056]
[1778309103511,28.61,80213.14,2.4,-0.36149,0.00018,27.48043]
[1778309106617,28.61,80210.26,2.4,-0.36201,0.00018,27.49279]
[1778309108556,28.61,80210.0,2.4,-0.36205,0.00018,27.49389]
[1778309110089,28.61,80208.9,2.4,-0.36225,0.00018,27.49857]
[1778309115893,28.6,80210.17,2.4,-0.36202,0.00018,27.49296]
[1778309116059,28.6,80210.17,2.4,-0.36202,0.00018,27.49296]
[1778309118501,28.6,80215.71,2.4,-0.36102,0.00018,27.46908]
[1778309123869,28.6,80213.6,2.4,-0.3614,0.00018,27.47804]
[1778309128904,28.6,80216.18,2.4,-0.36093,0.00018,27.46676]
[1778309134946,28.6,80215.71,2.4,-0.36099,0.00018,27.46514]
[1778309139981,28.6,80216.06,2.4,-0.36093,0.00018,27.46352]
[1778309147030,28.6,80215.91,2.4,-0.36095,0.00018,27.46399]
[1778309156281,28.6,80215.91,2.4,-0.36094,0.00018,27.46386]
[1778309162135,28.59,80214.38,2.4,-0.3612,0.00018,27.47004]
[1778309167171,28.59,80209.65,2.4,-0.36203,0.00018,27.49012]
[1778309172205,28.59,80207.36,2.4,-0.36243,0.00018,27.49961]
[1778309177240,28.58,80207.57,2.4,-0.36238,0.00018,27.49838]
[1778309190331,28.58,80207.23,2.4,-0.36241,0.00018,27.49895]
[1778309193028,28.58,80207.58,2.4,-0.36233,0.00018,27.49382]
[1778309198387,28.57,80206.42,2.4,-0.36252,0.00018,27.49835]
[1778309203422,28.57,80204.85,2.4,-0.36278,0.00018,27.50471]
[1778309208457,28.57,80207.49,2.4,-0.3623,0.00018,27.49308]
[1778309215508,28.56,80208.41,2.4,-0.36212,0.00018,27.48868]
[1778309216696,28.56,80208.41,2.4,-0.36212,0.00018,27.48868]
[1778309218337,28.56,80213.67,2.4,-0.36117,0.00018,27.46593]
[1778309221651,28.56,80214.56,2.4,-0.36101,0.00018,27.46197]
[1778309227590,28.56,80216.53,2.4,-0.36065,0.00018,27.45325]
[1778309231919,28.56,80216.75,2.4,-0.36061,0.00018,27.45224]
[1778309237660,28.56,80217.63,2.4,-0.36045,0.00018,27.44839]
[1778309242711,28.56,80217.56,2.4,-0.36046,0.00018,27.44869]
[1778309248737,28.56,80224.36,2.4,-0.35925,0.00018,27.41909]
[1778309254779,28.56,80223.59,2.4,-0.35938,0.00018,27.41909]
[1778309259814,28.56,80224.38,2.4,-0.35924,0.00018,27.41573]
[1778309261242,28.56,80224.38,2.4,-0.35924,0.00018,27.41573]
[1778309261351,28.56,80224.38,2.4,-0.35924,0.00018,27.41573]
[1778309261501,28.56,80224.38,2.4,-0.35924,0.00018,27.41573]
[1778309261509,28.56,80224.38,2.4,-0.35924,0.00018,27.41573]
[1778309261655,28.56,80224.38,2.4,-0.35924,0.00018,27.41573]
[1778309261784,28.56,80223.2,2.4,-0.35945,0.00018,27.42092]
[1778309261833,28.56,80223.2,2.4,-0.35945,0.00018,27.42092]
[1778309262768,28.56,80233.12,2.4,-0.35768,0.00018,27.37733]
[1778309262796,28.56,80233.12,2.4,-0.35768,0.00018,27.37733]
[1778309264192,28.56,80237.91,2.4,-0.35683,0.00018,27.35614]
[1778309264239,28.56,80237.91,2.4,-0.35683,0.00018,27.35614]
[1778309269675,28.56,80240.41,2.4,-0.3564,0.00018,27.34527]
[1778309269715,28.56,80240.41,2.4,-0.3564,0.00018,27.34527]
[1778309269911,28.56,80240.6,2.4,-0.35637,0.00018,27.34457]
[1778309270184,28.56,80257.89,2.4,-0.3533,0.00018,27.26665]
[1778309271030,28.56,80257.89,2.4,-0.3533,0.00018,27.26665]
[1778309271675,28.57,80265.88,2.4,-0.35189,0.00018,27.2302]
[1778309272846,28.57,80268.61,2.4,-0.3514,0.00018,27.2176]
[1778309273527,28.57,80268.61,2.4,-0.3514,0.00018,27.2176]
[1778309275935,28.57,80258.91,2.4,-0.35312,0.00018,27.26215]
[1778309280970,28.57,80257.76,2.4,-0.35333,0.00018,27.26739]
[1778309283084,28.57,80257.76,2.4,-0.35333,0.00018,27.26739]
[1778309284999,28.57,80248.15,2.4,-0.35503,0.00018,27.31091]
[1778309291042,28.56,80247.05,2.4,-0.35522,0.00018,27.31561]
[1778309293092,28.56,80246.99,2.4,-0.35523,0.00018,27.31584]
[1778309293187,28.56,80246.99,2.4,-0.35523,0.00018,27.31584]
[1778309294063,28.56,80261.39,2.4,-0.35267,0.00018,27.25043]
[1778309295524,28.56,80261.39,2.4,-0.35267,0.00018,27.25043]
[1778309296329,28.56,80265.22,2.4,-0.35199,0.00018,27.23287]
[1778309298246,28.56,80264.9,2.4,-0.35205,0.00018,27.23436]
[1778309299536,28.56,80264.9,2.4,-0.35205,0.00018,27.23439]
[1778309305140,28.56,80264.82,2.4,-0.35207,0.00018,27.23492]
[1778309306921,28.56,80263.43,2.4,-0.35232,0.00018,27.24133]
[1778309312189,28.57,80262.74,2.4,-0.35243,0.00018,27.24113]
[1778309314291,28.57,80262.8,2.4,-0.35242,0.00018,27.24088]
[1778309319195,28.57,80267.07,2.4,-0.35167,0.00018,27.2214]
[1778309325280,28.57,80267.5,2.4,-0.35161,0.00018,27.21976]
[1778309330315,28.57,80268.22,2.4,-0.35149,0.00018,27.21665]
[1778309332473,28.57,80268.02,2.4,-0.35152,0.00018,27.21762]
[1778309338371,28.57,80267.39,2.4,-0.35164,0.00018,27.22081]
[1778309343406,28.58,80266.64,2.4,-0.35178,0.00018,27.22446]
[1778309348441,28.58,80266.61,2.4,-0.3518,0.00018,27.22478]
[1778309353476,28.58,80266.6,2.4,-0.3518,0.00018,27.22502]
[1778309359518,28.58,80261.13,2.4,-0.35278,0.00018,27.25031]
[1778309366567,28.58,80261.13,2.4,-0.35279,0.00018,27.25048]
[1778309369834,28.58,80261.9,2.4,-0.35265,0.00018,27.24702]
[1778309376638,28.58,80257.98,2.4,-0.35334,0.00018,27.2616]
[1778309378801,28.58,80258.79,2.4,-0.3532,0.00018,27.25793]
[1778309378894,28.58,80258.62,2.4,-0.35323,0.00018,27.25872]
[1778309380666,28.59,80250.9,2.4,-0.35461,0.00018,27.29405]
[1778309386709,28.59,80249.91,2.4,-0.35481,0.00018,27.29933]
[1778309391744,28.6,80248.54,2.4,-0.35508,0.00018,27.30615]
[1778309391926,28.6,80248.54,2.4,-0.35508,0.00018,27.30615]
[1778309397310,28.6,80248.33,2.4,-0.35514,0.00018,27.30772]
[1778309398492,28.6,80248.31,2.4,-0.35515,0.00018,27.30794]
[1778309401791,28.61,80247.86,2.4,-0.35524,0.00018,27.31034]
[1778309402660,28.61,80241.1,2.4,-0.35645,0.00018,27.34071]
[1778309407856,28.61,80236.26,2.4,-0.35733,0.00018,27.36271]
[1778309412891,28.62,80236.03,2.4,-0.35738,0.00018,27.3641]
[1778309415767,28.62,80235.18,2.4,-0.35754,0.00018,27.368]
[1778309417514,28.62,80230.74,2.4,-0.35833,0.00018,27.38769]
[1778309424975,28.62,80229.97,2.4,-0.35849,0.00018,27.39147]
[1778309430922,28.62,80228.03,2.4,-0.35884,0.00018,27.40016]
[1778309436056,28.62,80226.23,2.4,-0.35915,0.00018,27.4048]
[1778309441091,28.63,80226.27,2.4,-0.35915,0.00018,27.40479]
[1778309446126,28.63,80225.72,2.4,-0.35926,0.00018,27.40734]
[1778309447507,28.63,80225.72,2.4,-0.35926,0.00018,27.40734]
[1778309449709,28.63,80222.82,2.4,-0.35978,0.00018,27.42003]
[1778309450200,28.63,80217.75,2.4,-0.36068,0.00018,27.44205]
[1778309456196,28.63,80209.31,2.4,-0.36218,0.00018,27.47823]
[1778309458593,28.63,80208.22,2.4,-0.36238,0.00018,27.48285]
[1778309459905,28.63,80207.88,2.4,-0.36244,0.00018,27.48424]
[1778309468280,28.62,80205.21,2.4,-0.3629,0.00018,27.49532]
[1778309472291,28.62,80202.37,2.4,-0.36341,0.00018,27.50729]
[1778309477770,28.62,80203.18,2.4,-0.36326,0.00018,27.50382]
[1778309478706,28.62,80202.43,2.4,-0.36339,0.00018,27.50684]
[1778309486406,28.62,80200.88,2.4,-0.36365,0.00018,27.51311]
[1778309491441,28.62,80203.77,2.4,-0.36312,0.00018,27.49727]
[1778309497483,28.62,80202.68,2.4,-0.36331,0.00018,27.5018]
[1778309502519,28.62,80200.73,2.4,-0.36366,0.00018,27.50998]
[1778309507554,28.62,80199.98,2.4,-0.36379,0.00018,27.51305]
[1778309513699,28.61,80199.73,2.4,-0.36383,0.00018,27.51405]
[1778309513740,28.61,80199.73,2.4,-0.36383,0.00018,27.51405]
[1778309513779,28.61,80199.73,2.4,-0.36383,0.00018,27.51405]
[1778309513898,28.61,80199.73,2.4,-0.36383,0.00018,27.51405]
[1778309513960,28.61,80199.73,2.4,-0.36383,0.00018,27.51405]
[1778309514038,28.61,80199.73,2.4,-0.36383,0.00018,27.51405]
[1778309514094,28.61,80199.73,2.4,-0.36383,0.00018,27.51398]
[1778309514603,28.61,80218.46,2.4,-0.36048,0.00018,27.43381]
[1778309515564,28.61,80218.46,2.4,-0.36048,0.00018,27.43381]
[1778309517169,28.61,80219.02,2.4,-0.36038,0.00018,27.43143]
[1778309517224,28.61,80219.02,2.4,-0.36038,0.00018,27.43143]
[1778309518271,28.61,80218.99,2.4,-0.36038,0.00018,27.43158]
[1778309523239,28.61,80215.4,2.4,-0.36103,0.00018,27.44717]
[1778309524310,28.61,80215.54,2.4,-0.361,0.00018,27.44657]
[1778309528402,28.61,80215.47,2.4,-0.36102,0.00018,27.44688]
[1778309533749,28.62,80217.51,2.4,-0.36065,0.00018,27.43808]
[1778309534272,28.62,80217.51,2.4,-0.36065,0.00018,27.43808]
[1778309534287,28.62,80217.51,2.4,-0.36065,0.00018,27.43808]
[1778309535084,28.62,80221.08,2.4,-0.36002,0.00018,27.42261]
[1778309536694,28.62,80224.69,2.4,-0.35937,0.00018,27.40691]
[1778309538507,28.62,80226.7,2.4,-0.35902,0.00018,27.3982]
[1778309544826,28.62,80222.03,2.4,-0.35986,0.00018,27.41878]
[1778309549862,28.62,80221.73,2.4,-0.35992,0.00018,27.42024]
[1778309554897,28.62,80217.59,2.4,-0.36065,0.00018,27.43485]
[1778309555448,28.62,80217.59,2.4,-0.36065,0.00018,27.43485]
[1778309560939,28.62,80218.85,2.4,-0.36043,0.00018,27.42955]
[1778309565974,28.62,80220.9,2.4,-0.36007,0.00018,27.42083]
[1778309571009,28.63,80221.22,2.4,-0.36002,0.00018,27.41965]
[1778309578058,28.63,80221.29,2.4,-0.36002,0.00018,27.41965]
[1778309583093,28.63,80220.29,2.4,-0.36021,0.00018,27.42421]
[1778309583983,28.63,80220.29,2.4,-0.36021,0.00018,27.42421]
[1778309584882,28.63,80220.43,2.4,-0.36018,0.00018,27.42365]
[1778309593163,28.63,80217.12,2.4,-0.36078,0.00018,27.43828]
[1778309602226,28.64,80216.32,2.4,-0.36094,0.00018,27.44206]
[1778309607261,28.64,80217.16,2.4,-0.3608,0.00018,27.43862]
[1778309612296,28.64,80217.24,2.4,-0.36078,0.00018,27.43497]
[1778309617332,28.64,80216.14,2.4,-0.36098,0.00018,27.43991]
[1778309619922,28.64,80215.58,2.4,-0.36108,0.00018,27.44236]
[1778309625388,28.64,80211.23,2.4,-0.36187,0.00018,27.46128]
[1778309630423,28.64,80210.82,2.4,-0.36194,0.00018,27.46315]
[1778309635458,28.65,80210.59,2.4,-0.36199,0.00018,27.46427]
[1778309640494,28.65,80210.58,2.4,-0.362,0.00018,27.46444]
[1778309645529,28.65,80208.59,2.4,-0.36236,0.00018,27.47306]
[1778309650564,28.65,80209.92,2.4,-0.36213,0.00018,27.46752]
[1778309656606,28.65,80209.5,2.4,-0.36221,0.00018,27.46949]
[1778309661641,28.65,80209.4,2.4,-0.36223,0.00018,27.47006]
[1778309662363,28.65,80209.4,2.4,-0.36223,0.00018,27.47006]
[1778309667683,28.65,80210.14,2.4,-0.36211,0.00018,27.46709]
[1778309672718,28.66,80210.13,2.4,-0.3621,0.00018,27.4638]
[1778309686816,28.66,80210.35,2.4,-0.36208,0.00018,27.46335]
[1778309687444,28.66,80210.35,2.4,-0.36208,0.00018,27.46335]
[1778309698900,28.66,80210.38,2.4,-0.36209,0.00018,27.46364]
[1778309703935,28.66,80211.16,2.4,-0.36196,0.00018,27.46048]
[1778309705403,28.66,80211.16,2.4,-0.36196,0.00018,27.46048]
[1778309708012,28.67,80217.72,2.4,-0.36079,0.00018,27.43242]
[1778309716035,28.67,80219.49,2.4,-0.36049,0.00018,27.42508]
[1778309720609,28.67,80222.96,2.4,-0.35989,0.00018,27.41054]
[1778309720770,28.67,80222.96,2.4,-0.35989,0.00018,27.41054]
[1778309720911,28.67,80222.96,2.4,-0.35989,0.00018,27.41054]
[1778309720918,28.67,80222.96,2.4,-0.35989,0.00018,27.41054]
[1778309721048,28.67,80222.96,2.4,-0.35989,0.00018,27.41054]
[1778309721060,28.67,80222.96,2.4,-0.35989,0.00018,27.41054]
[1778309721085,28.67,80222.96,2.4,-0.35989,0.00018,27.41054]
[1778309721178,28.67,80222.96,2.4,-0.35989,0.00018,27.41054]
[1778309721217,28.67,80239.61,2.4,-0.35693,0.00018,27.33761]
[1778309721276,28.67,80239.61,2.4,-0.35693,0.00018,27.33761]
[1778309722158,28.67,80254.63,2.4,-0.35427,0.00018,27.2706]
[1778309723307,28.68,80253.66,2.4,-0.35445,0.00018,27.27514]
[1778309723363,28.68,80253.66,2.4,-0.35445,0.00018,27.27514]
[1778309727444,28.68,80251.09,2.4,-0.35493,0.00018,27.28736]
[1778309727627,28.68,80251.09,2.4,-0.35493,0.00018,27.28736]
[1778309730991,28.68,80238.8,2.4,-0.35712,0.00018,27.34251]
[1778309730992,28.68,80238.8,2.4,-0.35712,0.00018,27.34251]
[1778309731602,28.69,80238.65,2.4,-0.35714,0.00018,27.33977]
[1778309732840,28.69,80238.45,2.4,-0.35718,0.00018,27.34076]
[1778309733612,28.69,80238.45,2.4,-0.35718,0.00018,27.34086]
[1778309739181,28.69,80238.86,2.4,-0.35713,0.00018,27.33961]
[1778309744216,28.7,80238.99,2.4,-0.35712,0.00018,27.33945]
[1778309749251,28.7,80238.69,2.4,-0.35719,0.00018,27.34115]
[1778309750127,28.7,80238.69,2.4,-0.35719,0.00018,27.34115]
[1778309756820,28.7,80240.18,2.4,-0.35694,0.00018,27.33492]
[1778309762342,28.71,80238.49,2.4,-0.35726,0.00018,27.34289]
[1778309769391,28.71,80238.53,2.4,-0.35727,0.00018,27.34315]
[1778309774426,28.71,80236.63,2.4,-0.35762,0.00018,27.35184]
[1778309779461,28.71,80235.35,2.4,-0.35785,0.00018,27.35774]
[1778309783366,28.72,80234.84,2.4,-0.35795,0.00018,27.36009]
[1778309788524,28.72,80234.34,2.4,-0.35805,0.00018,27.36264]
[1778309793559,28.72,80234.31,2.4,-0.35805,0.00018,27.35958]
[1778309798594,28.72,80233.96,2.4,-0.35812,0.00018,27.36137]
[1778309803629,28.72,80232.55,2.4,-0.35838,0.00018,27.36774]
[1778309808664,28.73,80232.2,2.4,-0.35845,0.00018,27.36942]
[1778309813699,28.73,80233.54,2.4,-0.35822,0.00018,27.36369]
[1778309819741,28.73,80236.19,2.4,-0.35775,0.00018,27.35223]
[1778309824776,28.73,80236.14,2.4,-0.35777,0.00018,27.35258]
[1778309826510,28.73,80236.1,2.4,-0.35777,0.00018,27.35278]
[1778309826611,28.73,80236.1,2.4,-0.35778,0.00018,27.35281]
[1778309840888,28.73,80236.03,2.4,-0.35779,0.00018,27.35308]
[1778309846930,28.73,80236.59,2.4,-0.35769,0.00018,27.35058]
[1778309851965,28.73,80239.44,2.4,-0.35717,0.00018,27.33453]
[1778309858007,28.73,80239.33,2.4,-0.35719,0.00018,27.33502]
[1778309864049,28.73,80238.71,2.4,-0.3573,0.00018,27.33774]
[1778309871098,28.73,80238.22,2.4,-0.35738,0.00018,27.33987]
[1778309876133,28.73,80238.73,2.4,-0.35729,0.00018,27.33758]
[1778309883184,28.73,80238.69,2.4,-0.35729,0.00018,27.3377]
[1778309888219,28.73,80238.34,2.4,-0.35736,0.00018,27.33926]
[1778309894261,28.73,80238.59,2.4,-0.35731,0.00018,27.33821]
[1778309899296,28.73,80238.39,2.4,-0.35735,0.00018,27.33915]
[1778309904332,28.73,80238.56,2.4,-0.35733,0.00018,27.3385]
[1778309909367,28.73,80238.72,2.4,-0.3573,0.00018,27.3379]
[1778309916416,28.73,80238.51,2.4,-0.35733,0.00018,27.33549]
[1778309921453,28.73,80235.08,2.4,-0.35794,0.00018,27.3507]
[1778309927493,28.73,80231.87,2.4,-0.35852,0.00018,27.36483]
[1778309932528,28.73,80229.21,2.4,-0.35899,0.00018,27.37647]
[1778309937563,28.74,80229.23,2.4,-0.35899,0.00018,27.37643]
[1778309942603,28.74,80229.2,2.4,-0.359,0.00018,27.37662]
[1778309947638,28.74,80229.6,2.4,-0.35893,0.00018,27.37496]
[1778309952673,28.74,80235.08,2.4,-0.35796,0.00018,27.35111]
[1778309957633,28.74,80235.2,2.4,-0.35794,0.00018,27.35074]
[1778309957639,28.74,80235.2,2.4,-0.35794,0.00018,27.35074]
[1778309957673,28.74,80235.2,2.4,-0.35794,0.00018,27.35074]
[1778309957849,28.74,80235.2,2.4,-0.35794,0.00018,27.35074]
[1778309957856,28.74,80235.2,2.4,-0.35794,0.00018,27.35074]
[1778309957915,28.74,80235.2,2.4,-0.35794,0.00018,27.35074]
[1778309957923,28.74,80235.2,2.4,-0.35794,0.00018,27.35074]
[1778309958067,28.74,80235.2,2.4,-0.35794,0.00018,27.35074]
[1778309958401,28.74,80237.54,2.4,-0.35753,0.00018,27.34053]
[1778309959136,28.74,80237.54,2.4,-0.35753,0.00018,27.34053]
[1778309959461,28.74,80237.54,2.4,-0.35753,0.00018,27.34053]
[1778309959150,28.74,80253.81,2.4,-0.35465,0.00018,27.2683]
[1778309959496,28.74,80253.81,2.4,-0.35465,0.00018,27.2683]
[1778309963200,28.74,80254.01,2.4,-0.35463,0.00018,27.26779]
[1778309966299,28.75,80255.8,2.4,-0.35433,0.00018,27.26012]
[1778309970504,28.75,80255.92,2.4,-0.35433,0.00018,27.26023]
[1778309970799,28.75,80255.93,2.4,-0.35433,0.00018,27.26017]
[1778309975834,28.75,80255.83,2.4,-0.35433,0.00018,27.25701]
[1778309983890,28.75,80254.9,2.4,-0.35449,0.00018,27.26104]
[1778309992953,28.75,80255.78,2.4,-0.35433,0.00018,27.25689]
[1778309997988,28.75,80255.72,2.4,-0.35433,0.00018,27.25706]
[1778310003023,28.75,80256.33,2.4,-0.35422,0.00018,27.25422]
[1778310006758,28.75,80259.6,2.4,-0.35364,0.00018,27.23944]
[1778310008480,28.75,80260.54,2.4,-0.35348,0.00018,27.23518]
[1778310014100,28.75,80257.3,2.4,-0.35405,0.00018,27.24976]
[1778310019135,28.74,80258.68,2.4,-0.3538,0.00018,27.24346]
[1778310024170,28.74,80258.67,2.4,-0.3538,0.00018,27.24345]
[1778310030212,28.74,80258.72,2.4,-0.35379,0.00018,27.24314]
[1778310035569,28.74,80259.03,2.4,-0.35372,0.00018,27.23819]
[1778310035875,28.74,80259.03,2.4,-0.35372,0.00018,27.23819]
[1778310036254,28.74,80249.54,2.4,-0.35539,0.00018,27.28076]
[1778310037261,28.74,80242.01,2.4,-0.35672,0.00018,27.31418]
[1778310043303,28.74,80242.28,2.4,-0.35666,0.00018,27.31255]
[1778310047153,28.74,80243.09,2.4,-0.35651,0.00018,27.30874]
[1778310052366,28.74,80243.34,2.4,-0.35647,0.00018,27.30773]
[1778310057401,28.74,80243.31,2.4,-0.35648,0.00018,27.30802]
[1778310062436,28.74,80245.16,2.4,-0.35616,0.00018,27.29994]
[1778310067471,28.74,80247.55,2.4,-0.35574,0.00018,27.28949]
[1778310072506,28.74,80247.15,2.4,-0.35582,0.00018,27.29143]
[1778310083585,28.75,80246.89,2.4,-0.35587,0.00018,27.29289]
[1778310089627,28.75,80246.96,2.4,-0.35587,0.00018,27.29272]
[1778310096839,28.75,80246.59,2.4,-0.35592,0.00018,27.29094]
[1778310107090,28.75,80246.38,2.4,-0.35596,0.00018,27.29203]
[1778310117089,28.75,80245.68,2.4,-0.35609,0.00018,27.29531]
[1778310126886,28.75,80245.66,2.4,-0.35611,0.00018,27.2956]
[1778310135949,28.75,80246.72,2.4,-0.35592,0.00018,27.29101]
[1778310140984,28.75,80245.43,2.4,-0.35615,0.00018,27.29681]
[1778310146021,28.75,80245.37,2.4,-0.35617,0.00018,27.29713]
[1778310148375,28.75,80245.37,2.4,-0.35617,0.00018,27.29713]
[1778310154077,28.75,80245.41,2.4,-0.35615,0.00018,27.2935]
[1778310162441,28.75,80245.52,2.4,-0.35613,0.00018,27.29305]
[1778310162519,28.76,80245.52,2.4,-0.35613,0.00018,27.2931]
[1778310163144,28.76,80237.71,2.4,-0.35751,0.00018,27.32765]
[1778310163818,28.76,80237.71,2.4,-0.35751,0.00018,27.32765]
[1778310164580,28.76,80237.71,2.4,-0.35751,0.00018,27.32765]
[1778310164819,28.76,80233.8,2.4,-0.35821,0.00018,27.34482]
[1778310164902,28.76,80233.8,2.4,-0.35821,0.00018,27.34482]
[1778310164906,28.76,80233.8,2.4,-0.35821,0.00018,27.34482]
[1778310164924,28.76,80233.8,2.4,-0.35821,0.00018,27.34482]
[1778310164967,28.76,80233.8,2.4,-0.35821,0.00018,27.34482]
[1778310165466,28.76,80233.8,2.4,-0.35821,0.00018,27.34482]
[1778310165598,28.76,80226.19,2.4,-0.35956,0.00018,27.37797]
[1778310166294,28.76,80226.19,2.4,-0.35956,0.00018,27.37797]
[1778310166487,28.76,80226.19,2.4,-0.35956,0.00018,27.37797]
[1778310166551,28.76,80226.19,2.4,-0.35956,0.00018,27.37797]
[1778310166583,28.76,80216.96,2.4,-0.3612,0.00018,27.41773]
[1778310167213,28.76,80216.96,2.4,-0.3612,0.00018,27.41773]
[1778310170110,28.75,80210.0,2.4,-0.36243,0.00018,27.44727]
[1778310170754,28.75,80209.76,2.4,-0.36247,0.00018,27.44821]
[1778310170819,28.75,80209.76,2.4,-0.36247,0.00018,27.44821]
[1778310172803,28.75,80205.16,2.4,-0.36329,0.00018,27.46752]
[1778310173065,28.75,80205.16,2.4,-0.36329,0.00018,27.46752]
[1778310175312,28.75,80204.87,2.4,-0.36333,0.00018,27.46856]
[1778310176460,28.75,80204.8,2.4,-0.36334,0.00018,27.46877]
[1778310182450,28.74,80204.43,2.4,-0.36338,0.00018,27.46976]
[1778310185533,28.74,80204.61,2.4,-0.36334,0.00018,27.46871]
[1778310190334,28.74,80212.21,2.4,-0.36196,0.00018,27.43594]
[1778310192347,28.74,80212.51,2.4,-0.36191,0.00018,27.4346]
[1778310197383,28.73,80213.05,2.4,-0.3618,0.00018,27.43195]
[1778310201880,28.73,80213.02,2.4,-0.3618,0.00018,27.43189]
[1778310210384,28.73,80215.11,2.4,-0.36141,0.00018,27.42259]
[1778310210393,28.73,80215.11,2.4,-0.36141,0.00018,27.42259]
[1778310215509,28.73,80216.87,2.4,-0.36108,0.00018,27.41136]
[1778310220698,28.73,80220.13,2.4,-0.36049,0.00018,27.39725]
[1778310220705,28.73,80220.13,2.4,-0.36049,0.00018,27.39725]
[1778310229607,28.72,80219.93,2.4,-0.36052,0.00018,27.39802]
[1778310234642,28.72,80222.66,2.4,-0.36004,0.00018,27.38622]
[1778310239780,28.72,80218.76,2.4,-0.36073,0.00018,27.40306]
[1778310245719,28.72,80216.94,2.4,-0.36105,0.00018,27.41083]
[1778310250754,28.72,80217.19,2.4,-0.36101,0.00018,27.40972]
[1778310255789,28.72,80212.64,2.4,-0.36182,0.00018,27.42915]
[1778310261832,28.72,80212.64,2.4,-0.36181,0.00018,27.42906]
[1778310266867,28.72,80213.26,2.4,-0.3617,0.00018,27.42636]
[1778310277944,28.72,80212.7,2.4,-0.36178,0.00018,27.42519]
[1778310282979,28.72,80212.95,2.4,-0.36174,0.00018,27.42411]
[1778310288014,28.72,80213.03,2.4,-0.36172,0.00018,27.42376]
[1778310293049,28.72,80212.67,2.4,-0.36179,0.00018,27.42531]
[1778310298021,28.72,80212.66,2.4,-0.36179,0.00018,27.42536]
[1778310298379,28.72,80212.66,2.4,-0.36179,0.00018,27.42536]
[1778310299783,28.72,80210.25,2.4,-0.36222,0.00018,27.43564]
[1778310299831,28.72,80210.25,2.4,-0.36222,0.00018,27.43564]
[1778310299092,28.72,80202.51,2.4,-0.3636,0.00018,27.46844]
[1778310300595,28.72,80202.51,2.4,-0.3636,0.00018,27.46844]
[1778310303422,28.72,80200.85,2.4,-0.3639,0.00018,27.47536]
[1778310307176,28.72,80201.17,2.4,-0.36383,0.00018,27.4739]
[1778310313190,28.72,80201.28,2.4,-0.36381,0.00018,27.47327]
[1778310320239,28.72,80202.66,2.4,-0.36356,0.00018,27.46733]
[1778310321667,28.72,80202.66,2.4,-0.36356,0.00018,27.46733]
[1778310322335,28.72,80202.65,2.4,-0.36356,0.00018,27.46736]
[1778310328295,28.72,80202.51,2.4,-0.36358,0.00018,27.46786]
[1778310333330,28.72,80202.43,2.4,-0.36358,0.00018,27.46465]
[1778310338365,28.71,80202.25,2.4,-0.36361,0.00018,27.46535]
[1778310343400,28.71,80202.32,2.4,-0.36359,0.00018,27.465]
[1778310348435,28.71,80202.43,2.4,-0.36357,0.00018,27.46449]
[1778310354481,28.71,80202.3,2.4,-0.36359,0.00018,27.46499]
[1778310361532,28.71,80201.77,2.4,-0.36369,0.00018,27.46716]
[1778310364088,28.71,80201.77,2.4,-0.36369,0.00018,27.46716]
[1778310365694,28.71,80197.02,2.4,-0.36453,0.00018,27.4871]
[1778310370899,28.71,80194.46,2.4,-0.36499,0.00018,27.49766]
[1778310376638,28.71,80194.39,2.4,-0.36499,0.00018,27.49775]
[1778310382680,28.71,80194.21,2.4,-0.36502,0.00018,27.49833]
[1778310389730,28.71,80193.71,2.4,-0.3651,0.00018,27.50021]
[1778310395772,28.7,80194.25,2.4,-0.36498,0.00018,27.4943]
[1778310405844,28.7,80194.25,2.4,-0.36497,0.00018,27.49402]
[1778310417929,28.7,80194.18,2.4,-0.36497,0.00018,27.49399]
[1778310421039,28.7,80194.18,2.4,-0.36497,0.00018,27.49399]
[1778310423060,28.7,80189.67,2.4,-0.36577,0.00018,27.51268]
[1778310430013,28.69,80186.38,2.4,-0.36635,0.00018,27.52599]
[1778310435541,28.69,80186.34,2.4,-0.36635,0.00018,27.52602]
[1778310436653,28.69,80185.1,2.4,-0.36657,0.00018,27.53101]
[1778310442097,28.69,80185.32,2.4,-0.36652,0.00018,27.52982]
[1778310446540,28.69,80185.32,2.4,-0.36652,0.00018,27.52982]
[1778310448333,28.69,80184.51,2.4,-0.36665,0.00018,27.53293]
[1778310449509,28.69,80184.56,2.4,-0.36664,0.00018,27.53263]
[1778310449514,28.69,80184.56,2.4,-0.36664,0.00018,27.53263]
[1778310455188,28.68,80184.24,2.4,-0.36667,0.00018,27.53017]
[1778310457459,28.68,80184.24,2.4,-0.36667,0.00018,27.53017]
[1778310457480,28.68,80184.24,2.4,-0.36667,0.00018,27.53017]
[1778310457490,28.68,80184.24,2.4,-0.36667,0.00018,27.53017]
[1778310457856,28.68,80184.24,2.4,-0.36667,0.00018,27.53017]
[1778310457890,28.68,80184.24,2.4,-0.36667,0.00018,27.53003]
[1778310458260,28.68,80184.24,2.4,-0.36667,0.00018,27.53003]
[1778310458775,28.68,80173.42,2.4,-0.36861,0.00018,27.57444]
[1778310459294,28.68,80173.42,2.4,-0.36861,0.00018,27.57444]
[1778310465494,28.68,80167.57,2.4,-0.36968,0.00018,27.5984]
[1778310471300,28.69,80166.99,2.4,-0.36979,0.00018,27.60107]
[1778310476335,28.69,80163.48,2.4,-0.37043,0.00018,27.61532]
[1778310481370,28.69,80162.97,2.4,-0.37053,0.00018,27.61748]
[1778310487118,28.69,80163.01,2.4,-0.37052,0.00018,27.61734]
[1778310487220,28.69,80163.01,2.4,-0.37052,0.00018,27.61734]
[1778310492022,28.69,80160.65,2.4,-0.37095,0.00018,27.62694]
[1778310493735,28.69,80156.72,2.4,-0.37166,0.00018,27.64261]
[1778310496700,28.69,80156.24,2.4,-0.37175,0.00018,27.64449]
[1778310502517,28.69,80155.24,2.4,-0.37193,0.00018,27.64844]
[1778310504279,28.69,80155.15,2.4,-0.37194,0.00018,27.64879]
[1778310514601,28.69,80154.6,2.4,-0.37203,0.00018,27.64741]
[1778310519636,28.69,80154.6,2.4,-0.37202,0.00018,27.64735]
[1778310524672,28.69,80154.4,2.4,-0.37206,0.00018,27.64808]
[1778310529707,28.69,80154.69,2.4,-0.372,0.00018,27.64687]
[1778310531187,28.69,80154.69,2.4,-0.372,0.00018,27.64687]
[1778310531207,28.69,80154.69,2.4,-0.372,0.00018,27.64687]
[1778310533716,28.69,80159.35,2.4,-0.37116,0.00018,27.62832]
[1778310538770,28.69,80157.47,2.4,-0.3715,0.00018,27.63578]
[1778310543729,28.69,80158.44,2.4,-0.37132,0.00018,27.63191]
[1778310548078,28.69,80156.8,2.4,-0.37162,0.00018,27.63842]
[1778310549188,28.69,80154.93,2.4,-0.37196,0.00018,27.64582]
[1778310554895,28.69,80151.38,2.4,-0.37259,0.00018,27.65973]
[1778310560932,28.69,80150.84,2.4,-0.37268,0.00018,27.66173]
[1778310561107,28.69,80150.84,2.4,-0.37268,0.00018,27.66173]
[1778310561151,28.69,80150.84,2.4,-0.37268,0.00018,27.66173]
[1778310572117,28.69,80149.73,2.4,-0.37287,0.00018,27.66268]
[1778310578053,28.69,80151.13,2.4,-0.37262,0.00018,27.65704]
[1778310581541,28.68,80148.0,2.4,-0.37318,0.00018,27.66932]
[1778310581656,28.68,80148.0,2.4,-0.37318,0.00018,27.66932]
[1778310589130,28.68,80147.91,2.4,-0.37319,0.00018,27.66944]
[1778310589648,28.68,80147.91,2.4,-0.37319,0.00018,27.66944]
[1778310591023,28.68,80147.91,2.4,-0.37318,0.00018,27.66942]
[1778310591955,28.68,80148.73,2.4,-0.37304,0.00018,27.66618]
[1778310597186,28.68,80149.92,2.4,-0.37282,0.00018,27.66139]
[1778310599245,28.68,80149.92,2.4,-0.37282,0.00018,27.66139]
[1778310605242,28.68,80150.09,2.4,-0.37278,0.00018,27.66059]
[1778310613412,28.68,80150.35,2.4,-0.37273,0.00018,27.65951]
[1778310621735,28.68,80156.84,2.4,-0.37155,0.00018,27.6337]
[1778310621759,28.68,80156.84,2.4,-0.37155,0.00018,27.6337]
[1778310628042,28.68,80150.07,2.4,-0.37277,0.00018,27.66043]
[1778310633438,28.68,80149.66,2.4,-0.37283,0.00018,27.65843]
[1778310638473,28.67,80149.85,2.4,-0.37279,0.00018,27.65756]
[1778310643508,28.67,80150.02,2.4,-0.37275,0.00018,27.65679]
[1778310648543,28.67,80151.92,2.4,-0.37241,0.00018,27.64923]
[1778310653578,28.67,80154.34,2.4,-0.37197,0.00018,27.6396]
[1778310659620,28.67,80153.75,2.4,-0.37207,0.00018,27.64188]
[1778310664655,28.67,80151.95,2.4,-0.3724,0.00018,27.64894]
[1778310670698,28.67,80152.63,2.4,-0.37227,0.00018,27.64617]
[1778310672478,28.67,80152.81,2.4,-0.37224,0.00018,27.64544]
[1778310672506,28.67,80152.81,2.4,-0.37224,0.00018,27.64544]
[1778310672530,28.67,80152.81,2.4,-0.37224,0.00018,27.64544]
[1778310673795,28.67,80155.84,2.4,-0.37169,0.00018,27.63341]
[1778310673826,28.67,80155.84,2.4,-0.37169,0.00018,27.63341]
[1778310680770,28.67,80150.99,2.4,-0.37256,0.00018,27.65251]
[1778310685803,28.67,80150.81,2.4,-0.37259,0.00018,27.65312]
[1778310689576,28.67,80149.9,2.4,-0.37275,0.00018,27.65666]
[1778310694866,28.67,80148.61,2.4,-0.37297,0.00018,27.65814]
[1778310702922,28.66,80148.98,2.4,-0.37289,0.00018,27.65652]
[1778310706611,28.66,80149.1,2.4,-0.37287,0.00018,27.65599]
[1778310710446,28.66,80144.34,2.4,-0.37372,0.00018,27.67456]
[1778310716015,28.66,80145.33,2.4,-0.37354,0.00018,27.67053]
[1778310721050,28.66,80144.99,2.4,-0.37359,0.00018,27.67174]
[1778310722080,28.66,80144.99,2.4,-0.37359,0.00018,27.67174]
[1778310722150,28.66,80144.99,2.4,-0.37359,0.00018,27.67174]
[1778310722901,28.66,80144.92,2.4,-0.37361,0.00018,27.67199]
[1778310723031,28.66,80144.92,2.4,-0.37361,0.00018,27.67199]
[1778310723251,28.66,80136.81,2.4,-0.37507,0.00018,27.70353]
[1778310723588,28.66,80136.81,2.4,-0.37507,0.00018,27.70353]
[1778310729111,28.66,80137.35,2.4,-0.37499,0.00018,27.70185]
[1778310735153,28.67,80138.01,2.4,-0.37489,0.00018,27.69975]
[1778310741196,28.67,80137.96,2.4,-0.37492,0.00018,27.70041]
[1778310746159,28.68,80141.5,2.4,-0.37429,0.00018,27.68698]
[1778310746163,28.68,80141.5,2.4,-0.37429,0.00018,27.68698]
[1778310751266,28.68,80146.42,2.4,-0.37342,0.00018,27.66488]
[1778310757308,28.69,80146.38,2.4,-0.37345,0.00018,27.66564]
[1778310760670,28.69,80146.42,2.4,-0.37345,0.00018,27.66568]
[1778310760682,28.69,80146.42,2.4,-0.37345,0.00018,27.66568]
[1778310760713,28.69,80146.42,2.4,-0.37345,0.00018,27.66568]
[1778310760752,28.69,80146.42,2.4,-0.37345,0.00018,27.66568]
[1778310760910,28.69,80146.42,2.4,-0.37345,0.00018,27.66568]
[1778310760936,28.69,80146.42,2.4,-0.37345,0.00018,27.66568]
[1778310760954,28.69,80146.42,2.4,-0.37345,0.00018,27.66568]
[1778310761177,28.69,80146.39,2.4,-0.37346,0.00018,27.66599]
[1778310761314,28.69,80146.39,2.4,-0.37346,0.00018,27.66599]
[1778310762247,28.69,80157.75,2.4,-0.37141,0.00018,27.62118]
[1778310762671,28.69,80168.17,2.4,-0.36954,0.00018,27.57946]
[1778310763698,28.69,80168.17,2.4,-0.36954,0.00018,27.57946]
[1778310763703,28.69,80159.55,2.4,-0.37109,0.00018,27.61407]
[1778310765630,28.69,80155.58,2.4,-0.37181,0.00018,27.62987]
[1778310771406,28.7,80160.71,2.4,-0.37089,0.00018,27.60957]
[1778310776442,28.7,80160.82,2.4,-0.37087,0.00018,27.60923]
[1778310777814,28.7,80160.82,2.4,-0.37087,0.00018,27.60923]
[1778310780854,28.7,80161.12,2.4,-0.37082,0.00018,27.60808]
[1778310780865,28.7,80161.12,2.4,-0.37082,0.00018,27.60808]
[1778310780904,28.7,80161.12,2.4,-0.37082,0.00018,27.60808]
[1778310782571,28.7,80163.52,2.4,-0.37039,0.00018,27.59853]
[1778310784418,28.7,80168.6,2.4,-0.36948,0.00018,27.57813]
[1778310789421,28.7,80168.78,2.4,-0.36945,0.00018,27.57762]
[1778310794568,28.7,80168.29,2.4,-0.36955,0.00018,27.57986]
[1778310799354,28.7,80168.69,2.4,-0.36949,0.00018,27.57843]
[1778310799426,28.7,80168.69,2.4,-0.36949,0.00018,27.57843]
[1778310801349,28.71,80169.8,2.4,-0.36929,0.00018,27.574]
[1778310801893,28.71,80172.63,2.4,-0.36878,0.00018,27.56258]
[1778310807638,28.71,80174.17,2.4,-0.36853,0.00018,27.55676]
[1778310808052,28.71,80174.17,2.4,-0.36853,0.00018,27.55676]
[1778310808147,28.71,80174.64,2.4,-0.36844,0.00018,27.55491]
[1778310808586,28.71,80174.64,2.4,-0.36844,0.00018,27.55491]
[1778310808667,28.71,80175.76,2.4,-0.36824,0.00018,27.55027]
[1778310813029,28.71,80176.77,2.4,-0.36805,0.00018,27.54288]
[1778310813161,28.71,80176.77,2.4,-0.36805,0.00018,27.54288]
[1778310813252,28.71,80176.77,2.4,-0.36806,0.00018,27.54295]
[1778310813812,28.71,80176.77,2.4,-0.36806,0.00018,27.54295]
[1778310813904,28.71,80176.77,2.4,-0.36805,0.00018,27.54287]
[1778310817781,28.71,80177.14,2.4,-0.36799,0.00018,27.54158]
[1778310817882,28.71,80177.12,2.4,-0.368,0.00018,27.54173]
[1778310818557,28.71,80177.12,2.4,-0.368,0.00018,27.54173]
[1778310818737,28.71,80177.1,2.4,-0.368,0.00018,27.54173]
[1778310823772,28.72,80177.11,2.4,-0.36801,0.00018,27.54204]
[1778310826634,28.72,80176.85,2.4,-0.36807,0.00018,27.54324]
[1778310828799,28.72,80176.83,2.4,-0.36807,0.00018,27.54339]
[1778310829134,28.72,80176.83,2.4,-0.36807,0.00018,27.54339]
[1778310829213,28.72,80176.83,2.4,-0.36807,0.00018,27.54339]
[1778310829266,28.72,80176.83,2.4,-0.36807,0.00018,27.54339]
[1778310829342,28.72,80177.64,2.4,-0.36792,0.00018,27.53998]
[1778310832288,28.72,80181.07,2.4,-0.3673,0.00018,27.52579]
[1778310841898,28.71,80181.57,2.4,-0.36718,0.00018,27.52302]
[1778310850961,28.7,80182.08,2.4,-0.36707,0.00018,27.52037]
[1778310855996,28.7,80181.42,2.4,-0.36717,0.00018,27.52277]
[1778310860847,28.7,80181.57,2.4,-0.36714,0.00018,27.5219]
[1778310866066,28.7,80181.67,2.4,-0.3671,0.00018,27.52111]
[1778310871101,28.69,80181.71,2.4,-0.36707,0.00018,27.51715]
[1778310876136,28.69,80181.79,2.4,-0.36704,0.00018,27.51651]
[1778310881171,28.69,80182.13,2.4,-0.36697,0.00018,27.51481]
[1778310886206,28.68,80182.26,2.4,-0.36694,0.00018,27.51398]
[1778310892248,28.68,80182.41,2.4,-0.36689,0.00018,27.51302]
[1778310898290,28.68,80182.53,2.4,-0.36686,0.00018,27.51219]
[1778310903325,28.67,80181.88,2.4,-0.36697,0.00018,27.51459]
[1778310908027,28.67,80184.31,2.4,-0.36652,0.00018,27.5044]
[1778310913395,28.67,80185.58,2.4,-0.36628,0.00018,27.4988]
[1778310919438,28.67,80185.44,2.4,-0.36629,0.00018,27.4991]
[1778310924473,28.66,80185.01,2.4,-0.36636,0.00018,27.50064]
[1778310936557,28.66,80185.25,2.4,-0.36628,0.00018,27.49559]
[1778310941505,28.66,80185.18,2.4,-0.36629,0.00018,27.49573]
[1778310943479,28.66,80185.75,2.4,-0.36618,0.00018,27.49328]
[1778310944318,28.66,80187.19,2.4,-0.36592,0.00018,27.48725]
[1778310949030,28.65,80191.19,2.4,-0.3652,0.00018,27.47036]
[1778310954684,28.65,80192.51,2.4,-0.36495,0.00018,27.46453]
[1778310959719,28.65,80193.22,2.4,-0.36481,0.00018,27.46129]
[1778310965765,28.64,80192.19,2.4,-0.36498,0.00018,27.46523]
[1778310979863,28.63,80192.91,2.4,-0.36481,0.00018,27.46116]
[1778310985167,28.63,80193.25,2.4,-0.36473,0.00018,27.45941]
[1778310990940,28.63,80194.49,2.4,-0.36449,0.00018,27.45362]
[1778310993014,28.63,80194.49,2.4,-0.36449,0.00018,27.45362]
[1778310994751,28.62,80194.49,2.4,-0.36446,0.00018,27.44988]
[1778311000013,28.62,80194.08,2.4,-0.36452,0.00018,27.4511]
[1778311007052,28.61,80194.15,2.4,-0.36448,0.00018,27.45021]
[1778311012087,28.61,80193.22,2.4,-0.36463,0.00018,27.45366]
[1778311019136,28.6,80193.87,2.4,-0.36449,0.00018,27.45031]
[1778311025178,28.6,80194.12,2.4,-0.36442,0.00018,27.44871]
[1778311029481,28.6,80194.57,2.4,-0.36434,0.00018,27.44673]
[1778311034110,28.6,80194.61,2.4,-0.36432,0.00018,27.4463]
[1778311039276,28.59,80194.61,2.4,-0.36429,0.00018,27.44542]
[1778311043224,28.59,80194.61,2.4,-0.36429,0.00018,27.44542]
[1778311049346,28.58,80194.8,2.4,-0.36422,0.00018,27.44374]
[1778311054381,28.57,80194.85,2.4,-0.36418,0.00018,27.4396]
[1778311059419,28.57,80194.58,2.4,-0.36421,0.00018,27.4403]
[1778311065461,28.57,80194.66,2.4,-0.36417,0.00018,27.43944]
[1778311075535,28.56,80194.66,2.4,-0.36414,0.00018,27.43858]
[1778311076133,28.56,80194.66,2.4,-0.36414,0.00018,27.43858]
[1778311081578,28.55,80194.75,2.4,-0.3641,0.00018,27.43768]
[1778311087620,28.55,80195.27,2.4,-0.36399,0.00018,27.43498]
[1778311092655,28.54,80195.29,2.4,-0.36397,0.00018,27.43448]
[1778311097690,28.54,80195.36,2.4,-0.36394,0.00018,27.43377]
[1778311102725,28.54,80195.23,2.4,-0.36395,0.00018,27.43391]
[1778311107306,28.53,80199.15,2.4,-0.36323,0.00018,27.41701]
[1778311107400,28.53,80199.15,2.4,-0.36323,0.00018,27.41701]
[1778311108770,28.53,80212.07,2.4,-0.3609,0.00018,27.36133]
[1778311111931,28.53,80211.53,2.4,-0.361,0.00018,27.3636]
[1778311116401,28.53,80212.11,2.4,-0.36088,0.00018,27.35753]
[1778311121864,28.53,80216.15,2.4,-0.36015,0.00018,27.33997]
[1778311126899,28.53,80221.36,2.4,-0.35922,0.00018,27.31727]
[1778311131934,28.53,80221.87,2.4,-0.35913,0.00018,27.31521]
[1778311136969,28.54,80222.48,2.4,-0.35903,0.00018,27.31279]
[1778311139604,28.54,80224.79,2.4,-0.35862,0.00018,27.30269]
[1778311145394,28.54,80225.83,2.4,-0.35845,0.00018,27.29846]
[1778311148134,28.54,80229.7,2.4,-0.35776,0.00018,27.28157]
[1778311151933,28.54,80233.99,2.4,-0.35701,0.00018,27.26285]
[1778311157109,28.55,80236.79,2.4,-0.35653,0.00018,27.25093]
[1778311160130,28.55,80221.52,2.4,-0.35927,0.00018,27.31871]
[1778311165165,28.55,80222.22,2.4,-0.35915,0.00018,27.31587]
[1778311170200,28.55,80220.98,2.4,-0.35938,0.00018,27.32151]
[1778311175235,28.56,80221.07,2.4,-0.35936,0.00018,27.3178]
[1778311180270,28.56,80220.96,2.4,-0.35939,0.00018,27.31849]
[1778311185305,28.56,80220.77,2.4,-0.35943,0.00018,27.31952]
[1778311190340,28.56,80219.46,2.4,-0.35967,0.00018,27.32542]
[1778311196382,28.56,80220.33,2.4,-0.35952,0.00018,27.32184]
[1778311201417,28.56,80220.26,2.4,-0.35954,0.00018,27.32233]
[1778311206452,28.57,80221.05,2.4,-0.35941,0.00018,27.31906]
[1778311211488,28.57,80226.44,2.4,-0.35845,0.00018,27.29565]
[1778311216524,28.57,80225.55,2.4,-0.35862,0.00018,27.29983]
[1778311221559,28.57,80223.39,2.4,-0.35902,0.00018,27.30953]
[1778311226598,28.57,80225.46,2.4,-0.35865,0.00018,27.30066]
[1778311231633,28.58,80229.62,2.4,-0.35791,0.00018,27.27908]
[1778311236668,28.58,80229.29,2.4,-0.35798,0.00018,27.28083]
[1778311242710,28.58,80228.67,2.4,-0.3581,0.00018,27.2839]
[1778311247745,28.58,80226.46,2.4,-0.3585,0.00018,27.29387]
[1778311253395,28.58,80226.74,2.4,-0.35846,0.00018,27.29269]
[1778311253401,28.58,80226.74,2.4,-0.35846,0.00018,27.29269]
[1778311258822,28.59,80226.69,2.4,-0.35848,0.00018,27.29334]
[1778311271914,28.59,80226.83,2.4,-0.35848,0.00018,27.29328]
[1778311276949,28.59,80226.55,2.4,-0.35853,0.00018,27.29471]
[1778311289036,28.6,80227.7,2.4,-0.35835,0.00018,27.29014]
[1778311294071,28.6,80227.55,2.4,-0.35837,0.00018,27.2875]
[1778311302358,28.6,80228.6,2.4,-0.35819,0.00018,27.28305]
[1778311302553,28.6,80228.6,2.4,-0.35819,0.00018,27.28327]
[1778311306155,28.61,80236.84,2.4,-0.35673,0.00018,27.24694]
[1778311311662,28.61,80236.92,2.4,-0.35672,0.00018,27.24677]
[1778311317232,28.61,80240.02,2.4,-0.35618,0.00018,27.23331]
[1778311322267,28.61,80241.93,2.4,-0.35585,0.00018,27.22507]
[1778311326307,28.61,80242.1,2.4,-0.35583,0.00018,27.22443]
[1778311332337,28.62,80245.33,2.4,-0.35527,0.00018,27.2105]
[1778311333989,28.62,80244.34,2.4,-0.35545,0.00018,27.21501]
[1778311339386,28.62,80245.69,2.4,-0.35522,0.00018,27.20938]
[1778311344421,28.62,80246.86,2.4,-0.35503,0.00018,27.20449]
[1778311344903,28.62,80246.86,2.4,-0.35503,0.00018,27.20449]
[1778311356505,28.63,80247.65,2.4,-0.35491,0.00018,27.19845]
[1778311363554,28.64,80247.98,2.4,-0.35488,0.00018,27.19766]
[1778311369601,28.64,80250.65,2.4,-0.35443,0.00018,27.18631]
[1778311374636,28.65,80251.7,2.4,-0.35426,0.00018,27.18215]
[1778311379671,28.65,80251.44,2.4,-0.35433,0.00018,27.18392]
[1778311384706,28.66,80246.81,2.4,-0.35518,0.00018,27.20533]
[1778311389949,28.66,80246.76,2.4,-0.3552,0.00018,27.20606]
[1778311395783,28.67,80246.9,2.4,-0.3552,0.00018,27.20603]
[1778311400819,28.67,80246.86,2.4,-0.35523,0.00018,27.2067]
[1778311405854,28.68,80247.72,2.4,-0.35509,0.00018,27.20333]
[1778311410889,28.68,80248.05,2.4,-0.35505,0.00018,27.20235]
[1778311410969,28.68,80248.05,2.4,-0.35505,0.00018,27.20235]
[1778311416932,28.69,80248.59,2.4,-0.35496,0.00018,27.19705]
[1778311421966,28.69,80248.23,2.4,-0.35505,0.00018,27.19919]
[1778311421978,28.69,80248.23,2.4,-0.35505,0.00018,27.19919]
[1778311428009,28.69,80248.26,2.4,-0.35507,0.00018,27.19969]
[1778311433044,28.7,80248.2,2.4,-0.3551,0.00018,27.20048]
[1778311438079,28.7,80248.21,2.4,-0.35511,0.00018,27.20095]
[1778311445357,28.71,80248.01,2.4,-0.35516,0.00018,27.20216]
[1778311452177,28.71,80248.03,2.4,-0.3552,0.00018,27.20318]
[1778311457186,28.72,80247.93,2.4,-0.35523,0.00018,27.20403]
[1778311459231,28.72,80259.36,2.4,-0.35321,0.00018,27.15284]
[1778311464266,28.73,80259.07,2.4,-0.35329,0.00018,27.15485]
[1778311467914,28.73,80258.2,2.4,-0.35346,0.00018,27.15907]
[1778311471320,28.73,80258.67,2.4,-0.35338,0.00018,27.15722]
[1778311478035,28.74,80258.67,2.4,-0.35342,0.00018,27.15509]
[1778311489048,28.75,80259.9,2.4,-0.35326,0.00018,27.1511]
[1778311496491,28.76,80259.97,2.4,-0.35329,0.00018,27.15195]
[1778311501526,28.77,80263.34,2.4,-0.35272,0.00018,27.13741]
[1778311506561,28.78,80264.24,2.4,-0.35259,0.00018,27.1341]
[1778311512007,28.78,80265.32,2.4,-0.35241,0.00018,27.12966]
[1778311515108,28.78,80265.75,2.4,-0.35235,0.00018,27.12801]
[1778311517107,28.78,80265.67,2.4,-0.35236,0.00018,27.12838]
[1778311521676,28.78,80265.67,2.4,-0.35236,0.00018,27.12838]
[1778311523289,28.78,80265.79,2.4,-0.35234,0.00018,27.12781]
[1778311523791,28.78,80265.79,2.4,-0.35234,0.00018,27.12781]
[1778311533750,28.78,80265.32,2.4,-0.35241,0.00018,27.12639]
[1778311538785,28.78,80266.09,2.4,-0.35227,0.00018,27.12285]
[1778311546841,28.78,80265.74,2.4,-0.35233,0.00018,27.12439]
[1778311551876,28.78,80265.63,2.4,-0.35235,0.00018,27.12484]
[1778311556911,28.78,80265.28,2.4,-0.35241,0.00018,27.12638]
[1778311561946,28.78,80265.91,2.4,-0.3523,0.00018,27.12346]
[1778311566981,28.78,80265.96,2.4,-0.35229,0.00018,27.12318]
[1778311572016,28.78,80266.3,2.4,-0.35222,0.00018,27.12158]
[1778311579067,28.78,80269.16,2.4,-0.35172,0.00018,27.10849]
[1778311579406,28.78,80269.16,2.4,-0.35172,0.00018,27.10849]
[1778311579504,28.78,80269.16,2.4,-0.35172,0.00018,27.10849]
[1778311580074,28.78,80270.35,2.4,-0.35151,0.00018,27.10305]
[1778311580752,28.78,80270.35,2.4,-0.35151,0.00018,27.10305]
[1778311581081,28.78,80271.85,2.4,-0.35124,0.00018,27.09599]
[1778311583276,28.78,80271.83,2.4,-0.35124,0.00018,27.09605]
[1778311583526,28.78,80271.83,2.4,-0.35124,0.00018,27.09605]
[1778311588581,28.78,80272.47,2.4,-0.35112,0.00018,27.09293]
[1778311590380,28.78,80272.5,2.4,-0.35111,0.00018,27.09277]
[1778311597172,28.78,80272.5,2.4,-0.35111,0.00018,27.09281]
[1778311599983,28.77,80274.24,2.4,-0.35078,0.00018,27.08109]
[1778311602531,28.77,80274.74,2.4,-0.3507,0.00018,27.07876]
[1778311604587,28.77,80276.07,2.4,-0.35046,0.00018,27.07261]
[1778311605258,28.77,80276.86,2.4,-0.35032,0.00018,27.06896]
[1778311605572,28.77,80276.86,2.4,-0.35032,0.00018,27.06896]
[1778311605576,28.77,80276.86,2.4,-0.35032,0.00018,27.06896]
[1778311613492,28.78,80277.82,2.4,-0.35016,0.00018,27.06468]
[1778311615878,28.78,80277.82,2.4,-0.35017,0.00018,27.06493]
[1778311621924,28.78,80278.83,2.4,-0.34999,0.00018,27.06028]
[1778311621956,28.78,80278.83,2.4,-0.34999,0.00018,27.06028]
[1778311622066,28.78,80278.83,2.4,-0.34999,0.00018,27.06028]
[1778311622093,28.78,80278.83,2.4,-0.34999,0.00018,27.06028]
[1778311622127,28.78,80278.83,2.4,-0.34999,0.00018,27.06028]
[1778311622108,28.78,80278.67,2.4,-0.35002,0.00018,27.06103]
[1778311622971,28.78,80278.67,2.4,-0.35002,0.00018,27.06103]
[1778311623913,28.78,80282.26,2.4,-0.34938,0.00018,27.04427]
[1778311629417,28.77,80295.53,2.4,-0.34702,0.00018,26.98158]
[1778311634452,28.77,80295.49,2.4,-0.34702,0.00018,26.98131]
[1778311637474,28.77,80295.45,2.4,-0.34702,0.00018,26.98132]
[1778311637560,28.77,80295.45,2.4,-0.34702,0.00018,26.98132]
[1778311638005,28.77,80295.26,2.4,-0.34704,0.00018,26.98202]
[1778311638587,28.76,80285.2,2.4,-0.34881,0.00018,27.0291]
[1778311639226,28.76,80285.2,2.4,-0.34881,0.00018,27.0291]
[1778311640415,28.76,80281.97,2.4,-0.34937,0.00018,27.04402]
[1778311640617,28.76,80281.97,2.4,-0.34937,0.00018,27.04402]
[1778311641257,28.76,80280.65,2.4,-0.3496,0.00018,27.05004]
[1778311641287,28.76,80280.65,2.4,-0.3496,0.00018,27.05004]
[1778311641308,28.76,80280.65,2.4,-0.3496,0.00018,27.05004]
[1778311646811,28.76,80273.14,2.4,-0.35093,0.00018,27.08488]
[1778311646817,28.76,80273.14,2.4,-0.35093,0.00018,27.08488]
[1778311646844,28.76,80273.14,2.4,-0.35093,0.00018,27.08488]
[1778311649028,28.76,80269.88,2.4,-0.35151,0.00018,27.09988]
[1778311649107,28.76,80269.88,2.4,-0.35151,0.00018,27.09988]
[1778311653794,28.76,80268.16,2.4,-0.3518,0.00018,27.10423]
[1778311654753,28.76,80267.66,2.4,-0.35189,0.00018,27.10652]
[1778311655568,28.76,80266.88,2.4,-0.35203,0.00018,27.11008]
[1778311656420,28.76,80267.32,2.4,-0.35195,0.00018,27.10807]
[1778311661641,28.76,80261.64,2.4,-0.35295,0.00018,27.13385]
[1778311663822,28.76,80261.68,2.4,-0.35294,0.00018,27.13365]
[1778311665350,28.76,80258.56,2.4,-0.35349,0.00018,27.14772]
[1778311668564,28.76,80257.87,2.4,-0.35361,0.00018,27.15073]
[1778311673730,28.76,80255.34,2.4,-0.35405,0.00018,27.16191]
[1778311678765,28.76,80255.19,2.4,-0.35407,0.00018,27.16238]
[1778311681361,28.76,80254.72,2.4,-0.35415,0.00018,27.16441]
[1778311681786,28.76,80248.88,2.4,-0.35519,0.00018,27.19074]
[1778311684099,28.76,80246.32,2.4,-0.35565,0.00018,27.20228]
[1778311691857,28.77,80244.94,2.4,-0.35592,0.00018,27.20928]
[1778311694199,28.77,80244.91,2.4,-0.35593,0.00018,27.2095]
[1778311694218,28.77,80244.91,2.4,-0.35593,0.00018,27.2095]
[1778311704948,28.78,80244.98,2.4,-0.35595,0.00018,27.21013]
[1778311707435,28.78,80244.98,2.4,-0.35595,0.00018,27.21013]
[1778311707969,28.78,80244.91,2.4,-0.35598,0.00018,27.21067]
[1778311714011,28.78,80244.98,2.4,-0.35596,0.00018,27.20711]
[1778311719046,28.78,80244.81,2.4,-0.356,0.00018,27.20809]
[1778311724462,28.78,80244.88,2.4,-0.35599,0.00018,27.20786]
[1778311725088,28.78,80244.8,2.4,-0.35601,0.00018,27.20837]
[1778311731130,28.79,80244.83,2.4,-0.35601,0.00018,27.20858]
[1778311736165,28.79,80244.9,2.4,-0.35601,0.00018,27.20853]
[1778311742207,28.79,80244.93,2.4,-0.35602,0.00018,27.20869]
[1778311749256,28.79,80244.66,2.4,-0.35608,0.00018,27.21021]
[1778311754291,28.8,80244.44,2.4,-0.35612,0.00018,27.21141]
[1778311759326,28.8,80241.21,2.4,-0.3567,0.00018,27.22589]
[1778311764361,28.8,80241.32,2.4,-0.35669,0.00018,27.22557]
[1778311770403,28.8,80241.24,2.4,-0.35671,0.00018,27.22613]
[1778311775438,28.8,80241.52,2.4,-0.35666,0.00018,27.22155]
[1778311780473,28.8,80241.37,2.4,-0.35669,0.00018,27.22239]
[1778311781339,28.8,80241.37,2.4,-0.35669,0.00018,27.22239]
[1778311786515,28.81,80241.15,2.4,-0.35674,0.00018,27.22358]
[1778311791550,28.81,80241.26,2.4,-0.35672,0.00018,27.22327]
[1778311792558,28.81,80241.26,2.4,-0.35672,0.00018,27.22327]
[1778311792660,28.81,80241.29,2.4,-0.35672,0.00018,27.22321]
[1778311798274,28.81,80241.29,2.4,-0.35672,0.00018,27.22325]
[1778311803634,28.81,80241.26,2.4,-0.35673,0.00018,27.22345]
[1778311810683,28.81,80241.4,2.4,-0.35671,0.00018,27.22293]
[1778311815718,28.81,80243.57,2.4,-0.35633,0.00018,27.21343]
[1778311820753,28.81,80243.64,2.4,-0.35632,0.00018,27.21327]
[1778311825788,28.81,80243.61,2.4,-0.35633,0.00018,27.21358]
[1778311830928,28.81,80243.86,2.4,-0.35629,0.00018,27.21263]
[1778311836865,28.82,80243.81,2.4,-0.3563,0.00018,27.20964]
[1778311841900,28.82,80243.09,2.4,-0.35644,0.00018,27.21306]
[1778311846935,28.82,80242.98,2.4,-0.35646,0.00018,27.21378]
[1778311847405,28.82,80242.98,2.4,-0.35646,0.00018,27.21378]
[1778311852978,28.82,80242.88,2.4,-0.35649,0.00018,27.21452]
[1778311858013,28.83,80243.2,2.4,-0.35645,0.00018,27.21336]
[1778311863049,28.83,80243.27,2.4,-0.35644,0.00018,27.21331]
[1778311868085,28.83,80243.9,2.4,-0.35634,0.00018,27.2108]
[1778311873121,28.83,80243.74,2.4,-0.35638,0.00018,27.21179]
[1778311881106,28.83,80243.67,2.4,-0.3564,0.00018,27.21232]
[1778311886437,28.84,80243.67,2.4,-0.35641,0.00018,27.21255]
[1778311886447,28.84,80243.67,2.4,-0.35641,0.00018,27.21255]
[1778311892450,28.84,80249.88,2.4,-0.35532,0.00018,27.18221]
[1778311903227,28.85,80250.03,2.4,-0.35531,0.00018,27.18188]
[1778311909374,28.86,80250.79,2.4,-0.35522,0.00018,27.17963]
[1778311914410,28.86,80250.67,2.4,-0.35526,0.00018,27.18065]
[1778311916698,28.86,80250.98,2.4,-0.3552,0.00018,27.17937]
[1778311919191,28.86,80258.83,2.4,-0.35383,0.00018,27.14458]
[1778311920109,28.86,80260.12,2.4,-0.35361,0.00018,27.13891]
[1778311926185,28.86,80261.95,2.4,-0.35328,0.00018,27.13056]
[1778311933710,28.86,80264.13,2.4,-0.35289,0.00018,27.12066]
[1778311938088,28.86,80264.13,2.4,-0.35289,0.00018,27.1206]
[1778311944622,28.86,80265.97,2.4,-0.35256,0.00018,27.11216]
[1778311949993,28.86,80264.38,2.4,-0.35284,0.00018,27.11932]
[1778311952675,28.86,80264.36,2.4,-0.35283,0.00018,27.11585]
[1778311958722,28.86,80260.14,2.4,-0.35357,0.00018,27.1348]
[1778311961096,28.86,80260.1,2.4,-0.35358,0.00018,27.13496]
[1778311966275,28.86,80259.97,2.4,-0.3536,0.00018,27.13545]
[1778311972108,28.86,80260.36,2.4,-0.35352,0.00018,27.1336]
[1778311973112,28.86,80261.12,2.4,-0.35339,0.00018,27.13009]
[1778311976848,28.86,80268.93,2.4,-0.35201,0.00018,27.0947]
[1778311977915,28.86,80268.93,2.4,-0.35201,0.00018,27.0947]
[1778311980602,28.86,80270.23,2.4,-0.35178,0.00018,27.0888]
[1778311982394,28.86,80270.48,2.4,-0.35174,0.00018,27.08767]
[1778311988267,28.86,80267.99,2.4,-0.35218,0.00018,27.09902]
[1778311993967,28.86,80266.89,2.4,-0.35237,0.00018,27.10398]
[1778311999002,28.86,80266.0,2.4,-0.35252,0.00018,27.10799]
[1778312010081,28.86,80265.94,2.4,-0.35253,0.00018,27.10825]
[1778312017130,28.86,80265.89,2.4,-0.35253,0.00018,27.10495]
[1778312024344,28.86,80266.51,2.4,-0.35242,0.00018,27.10213]
[1778312028207,28.86,80258.37,2.4,-0.35385,0.00018,27.13883]
[1778312033243,28.86,80258.38,2.4,-0.35385,0.00018,27.13864]
[1778312038507,28.85,80258.59,2.4,-0.35381,0.00018,27.13761]
[1778312045329,28.85,80257.72,2.4,-0.35395,0.00018,27.14127]
[1778312049828,28.85,80259.34,2.4,-0.35366,0.00018,27.13388]
[1778312056406,28.85,80259.19,2.4,-0.35368,0.00018,27.13437]
[1778312063455,28.85,80259.7,2.4,-0.35358,0.00018,27.13189]
[1778312068490,28.85,80261.98,2.4,-0.35318,0.00018,27.12149]
[1778312073525,28.85,80265.51,2.4,-0.35254,0.00018,27.10191]
[1778312078560,28.85,80265.15,2.4,-0.3526,0.00018,27.10353]
[1778312083595,28.85,80264.61,2.4,-0.35269,0.00018,27.10598]
[1778312088630,28.85,80264.52,2.4,-0.35271,0.00018,27.1064]
[1778312093665,28.85,80264.36,2.4,-0.35274,0.00018,27.10716]
[1778312098700,28.85,80264.7,2.4,-0.35268,0.00018,27.10568]
[1778312106756,28.85,80264.5,2.4,-0.35272,0.00018,27.10669]
[1778312111791,28.85,80259.03,2.4,-0.35369,0.00018,27.13138]
[1778312116826,28.85,80259.2,2.4,-0.35366,0.00018,27.13058]
[1778312122869,28.85,80259.16,2.4,-0.35366,0.00018,27.13073]
[1778312128538,28.85,80259.29,2.4,-0.35364,0.00018,27.13013]
[1778312133945,28.85,80259.05,2.4,-0.35367,0.00018,27.12768]
[1778312138981,28.85,80259.09,2.4,-0.35366,0.00018,27.1275]
[1778312142218,28.85,80259.28,2.4,-0.35362,0.00018,27.12665]
[1778312144547,28.85,80262.32,2.4,-0.35309,0.00018,27.11295]
[1778312150058,28.85,80264.59,2.4,-0.35269,0.00018,27.10283]
[1778312155093,28.85,80263.48,2.4,-0.35289,0.00018,27.10796]
[1778312160128,28.85,80263.0,2.4,-0.35298,0.00018,27.11022]
[1778312165164,28.85,80262.35,2.4,-0.3531,0.00018,27.11324]
[1778312170199,28.85,80262.45,2.4,-0.35308,0.00018,27.11286]
[1778312175234,28.85,80262.76,2.4,-0.35303,0.00018,27.11154]
[1778312180269,28.85,80262.18,2.4,-0.35314,0.00018,27.11423]
[1778312185304,28.85,80262.14,2.4,-0.35315,0.00018,27.11448]
[1778312190339,28.85,80260.44,2.4,-0.35345,0.00018,27.12221]
[1778312195374,28.85,80259.41,2.4,-0.35362,0.00018,27.12337]
[1778312200409,28.85,80254.48,2.4,-0.35449,0.00018,27.14549]
[1778312200766,28.85,80254.48,2.4,-0.35449,0.00018,27.14549]
[1778312207458,28.85,80254.37,2.4,-0.35451,0.00018,27.14594]
[1778312214507,28.85,80254.39,2.4,-0.3545,0.00018,27.14581]
[1778312217584,28.85,80254.63,2.4,-0.35446,0.00018,27.14473]
[1778312223582,28.85,80253.9,2.4,-0.35459,0.00018,27.14798]
[1778312228209,28.85,80253.55,2.4,-0.35465,0.00018,27.14953]
[1778312228217,28.85,80253.55,2.4,-0.35465,0.00018,27.14953]
[1778312228222,28.85,80253.55,2.4,-0.35465,0.00018,27.14953]
[1778312228750,28.85,80244.46,2.4,-0.35626,0.00018,27.18994]
[1778312232024,28.86,80239.06,2.4,-0.35723,0.00018,27.21411]
[1778312237682,28.86,80237.38,2.4,-0.35755,0.00018,27.22217]
[1778312242717,28.87,80233.81,2.4,-0.3582,0.00018,27.23829]
[1778312248759,28.87,80232.9,2.4,-0.35839,0.00018,27.24284]
[1778312252571,28.87,80232.83,2.4,-0.35841,0.00018,27.24333]
[1778312255853,28.88,80237.53,2.4,-0.35757,0.00018,27.21953]
[1778312261850,28.88,80239.3,2.4,-0.35726,0.00018,27.21192]
[1778312266885,28.88,80240.99,2.4,-0.35697,0.00018,27.20463]
[1778312271920,28.88,80241.03,2.4,-0.35696,0.00018,27.20462]
[1778312277962,28.88,80241.05,2.4,-0.35697,0.00018,27.20472]
[1778312286018,28.88,80241.05,2.4,-0.35698,0.00018,27.20496]
[1778312291053,28.88,80239.25,2.4,-0.3573,0.00018,27.213]
[1778312296088,28.89,80239.83,2.4,-0.3572,0.00018,27.21057]
[1778312308172,28.89,80240.08,2.4,-0.35717,0.00018,27.20976]
[1778312313207,28.89,80238.05,2.4,-0.35752,0.00018,27.21524]
[1778312318242,28.89,80237.84,2.4,-0.35756,0.00018,27.21623]
[1778312319352,28.89,80237.84,2.4,-0.35756,0.00018,27.21623]
[1778312325291,28.89,80236.97,2.4,-0.35772,0.00018,27.22034]
[1778312332340,28.9,80237.06,2.4,-0.35772,0.00018,27.22028]
[1778312337375,28.9,80236.54,2.4,-0.35782,0.00018,27.22277]
[1778312342410,28.9,80236.57,2.4,-0.35782,0.00018,27.22287]
[1778312346667,28.9,80236.29,2.4,-0.35788,0.00018,27.22422]
[1778312348651,28.9,80231.91,2.4,-0.35866,0.00018,27.24343]
[1778312354494,28.91,80230.82,2.4,-0.35888,0.00018,27.24878]
[1778312359529,28.91,80229.98,2.4,-0.35904,0.00018,27.25286]
[1778312362601,28.91,80230.67,2.4,-0.35892,0.00018,27.24995]
[1778312364564,28.91,80222.35,2.4,-0.36041,0.00018,27.28613]
[1778312370606,28.92,80219.7,2.4,-0.36089,0.00018,27.29779]
[1778312375642,28.92,80217.65,2.4,-0.36125,0.00018,27.30323]
[1778312380677,28.92,80217.18,2.4,-0.36134,0.00018,27.30542]
[1778312385712,28.92,80221.0,2.4,-0.36067,0.00018,27.28928]
[1778312386758,28.92,80221.0,2.4,-0.36067,0.00018,27.28928]
[1778312386855,28.92,80221.0,2.4,-0.36067,0.00018,27.28928]
[1778312389740,28.92,80230.14,2.4,-0.35906,0.00018,27.25015]
[1778312394777,28.93,80230.19,2.4,-0.35906,0.00018,27.25027]
[1778312397066,28.93,80230.23,2.4,-0.35906,0.00018,27.25016]
[1778312402836,28.93,80230.59,2.4,-0.35901,0.00018,27.24905]
[1778312407871,28.93,80229.76,2.4,-0.35917,0.00018,27.25294]
[1778312413914,28.94,80229.58,2.4,-0.35921,0.00018,27.25407]
[1778312422978,28.94,80229.31,2.4,-0.35928,0.00018,27.25576]
[1778312430026,28.95,80229.31,2.4,-0.3593,0.00018,27.25615]
[1778312435061,28.95,80229.12,2.4,-0.35933,0.00018,27.25373]
[1778312441103,28.95,80228.88,2.4,-0.35938,0.00018,27.25508]
[1778312452180,28.96,80229.17,2.4,-0.35935,0.00018,27.25438]
[1778312459229,28.96,80229.25,2.4,-0.35935,0.00018,27.25437]
[1778312466278,28.96,80229.39,2.4,-0.35934,0.00018,27.25409]
[1778312478364,28.97,80229.17,2.4,-0.3594,0.00018,27.25557]
[1778312483399,28.97,80228.89,2.4,-0.35945,0.00018,27.25703]
[1778312488434,28.97,80229.23,2.4,-0.3594,0.00018,27.25577]
[1778312493469,28.97,80229.14,2.4,-0.35941,0.00018,27.25285]
[1778312503539,28.98,80229.14,2.4,-0.35943,0.00018,27.25327]
[1778312509763,28.98,80229.23,2.4,-0.35942,0.00018,27.253]
[1778312515623,28.98,80232.32,2.4,-0.35888,0.00018,27.2399]
[1778312519517,28.98,80232.42,2.4,-0.35886,0.00018,27.23953]
[1778312519868,28.98,80232.42,2.4,-0.35886,0.00018,27.23953]
[1778312520164,28.98,80232.42,2.4,-0.35886,0.00018,27.23956]
[1778312526702,28.98,80220.26,2.4,-0.36103,0.00018,27.29192]
[1778312531737,28.98,80221.1,2.4,-0.36088,0.00018,27.28846]
[1778312533090,28.98,80221.1,2.4,-0.36088,0.00018,27.28846]
[1778312541335,28.98,80221.1,2.4,-0.36089,0.00018,27.28866]
[1778312541341,28.98,80221.1,2.4,-0.36089,0.00018,27.28866]
[1778312549863,28.99,80220.11,2.4,-0.36108,0.00018,27.29322]
[1778312556912,28.99,80219.98,2.4,-0.3611,0.00018,27.2905]
[1778312561947,28.99,80220.3,2.4,-0.36105,0.00018,27.28932]
[1778312566982,28.99,80219.87,2.4,-0.36113,0.00018,27.29133]
[1778312575038,29.0,80219.76,2.4,-0.36116,0.00018,27.29209]
[1778312585113,29.0,80219.69,2.4,-0.36119,0.00018,27.29277]
[1778312592853,29.0,80219.79,2.4,-0.36117,0.00018,27.29238]
[1778312600219,29.01,80226.16,2.4,-0.36007,0.00018,27.26589]
[1778312603163,29.01,80225.88,2.4,-0.36012,0.00018,27.26715]
[1778312609282,29.01,80221.65,2.4,-0.36089,0.00018,27.28563]
[1778312610759,29.01,80221.65,2.4,-0.36089,0.00018,27.28563]
[1778312610860,29.01,80221.65,2.4,-0.36089,0.00018,27.28563]
[1778312610910,29.01,80221.65,2.4,-0.36089,0.00018,27.28563]
[1778312611057,29.01,80221.65,2.4,-0.36089,0.00018,27.28563]
[1778312611271,29.01,80221.65,2.4,-0.36087,0.00018,27.2822]
[1778312611498,29.01,80221.65,2.4,-0.36087,0.00018,27.2822]
[1778312611870,29.01,80205.22,2.4,-0.36379,0.00018,27.3514]
[1778312612970,29.01,80195.16,2.4,-0.36558,0.00018,27.39301]
[1778312618312,29.01,80197.49,2.4,-0.36516,0.00018,27.38327]
[1778312618479,29.01,80197.49,2.4,-0.36516,0.00018,27.38327]
[1778312621028,29.01,80206.06,2.4,-0.36363,0.00018,27.34758]
[1778312622577,29.01,80207.39,2.4,-0.36339,0.00018,27.34203]
[1778312627038,29.01,80211.89,2.4,-0.36259,0.00018,27.32313]
[1778312633451,29.01,80213.75,2.4,-0.36226,0.00018,27.31534]
[1778312638486,29.01,80206.53,2.4,-0.36354,0.00018,27.34564]
[1778312641508,29.01,80197.75,2.4,-0.3651,0.00018,27.38204]
[1778312646543,29.0,80202.34,2.4,-0.36428,0.00018,27.36272]
[1778312651578,29.0,80203.04,2.4,-0.36414,0.00018,27.3596]
[1778312659634,29.0,80203.08,2.4,-0.36412,0.00018,27.35905]
[1778312666693,29.0,80203.37,2.4,-0.36406,0.00018,27.35774]
[1778312669401,28.99,80211.84,2.4,-0.36255,0.00018,27.32194]
[1778312674739,28.99,80218.8,2.4,-0.36129,0.00018,27.28887]
[1778312679774,28.99,80220.09,2.4,-0.36106,0.00018,27.28335]
[1778312683562,28.99,80220.48,2.4,-0.36099,0.00018,27.28167]
[1778312688837,28.99,80220.72,2.4,-0.36095,0.00018,27.28061]
[1778312689854,28.99,80220.72,2.4,-0.36095,0.00018,27.28061]
[1778312689873,28.99,80220.72,2.4,-0.36095,0.00018,27.28061]
[1778312691279,28.99,80226.0,2.4,-0.36001,0.00018,27.25805]
[1778312692778,28.99,80226.95,2.4,-0.35984,0.00018,27.25396]
[1778312693870,28.99,80227.36,2.4,-0.35977,0.00018,27.25219]
[1778312694837,28.99,80226.89,2.4,-0.35985,0.00018,27.25419]
[1778312694889,28.99,80226.89,2.4,-0.35985,0.00018,27.25419]
[1778312694914,28.99,80226.89,2.4,-0.35985,0.00018,27.25419]
[1778312696753,28.99,80232.74,2.4,-0.35881,0.00018,27.2289]
[1778312700490,28.99,80231.54,2.4,-0.35902,0.00018,27.23385]
[1778312705959,28.99,80226.76,2.4,-0.35986,0.00018,27.25445]
[1778312710994,28.99,80223.71,2.4,-0.36041,0.00018,27.26759]
[1778312716030,28.99,80223.72,2.4,-0.36041,0.00018,27.26761]
[1778312719410,28.99,80221.19,2.4,-0.36086,0.00018,27.27845]
[1778312719536,28.99,80221.19,2.4,-0.36086,0.00018,27.27845]
[1778312719693,28.99,80221.19,2.4,-0.36086,0.00018,27.27845]
[1778312720045,28.99,80221.19,2.4,-0.36086,0.00018,27.27845]
[1778312720275,28.99,80189.0,2.4,-0.36658,0.00018,27.41277]
[1778312720471,28.99,80189.0,2.4,-0.36658,0.00018,27.41277]
[1778312720521,28.99,80189.0,2.4,-0.36658,0.00018,27.41277]
[1778312721083,28.99,80187.54,2.4,-0.36684,0.00018,27.41865]
[1778312724511,28.99,80187.02,2.4,-0.36692,0.00018,27.4205]
[1778312726248,28.99,80187.2,2.4,-0.36688,0.00018,27.41967]
[1778312727464,28.98,80188.36,2.4,-0.36667,0.00018,27.41476]
[1778312731382,28.98,80195.93,2.4,-0.36529,0.00018,27.37987]
[1778312734177,28.98,80197.0,2.4,-0.3651,0.00018,27.37532]
[1778312735096,28.98,80198.6,2.4,-0.36481,0.00018,27.36864]
[1778312740220,28.98,80204.63,2.4,-0.36373,0.00018,27.34328]
[1778312743346,28.98,80204.93,2.4,-0.36367,0.00018,27.34194]
[1778312750292,28.97,80204.57,2.4,-0.36372,0.00018,27.34308]
[1778312755327,28.97,80204.56,2.4,-0.36371,0.00018,27.34287]
[1778312762376,28.97,80204.28,2.4,-0.36375,0.00018,27.34369]
[1778312767416,28.96,80202.7,2.4,-0.36402,0.00018,27.35004]
[1778312772451,28.96,80203.16,2.4,-0.36393,0.00018,27.34788]
[1778312777486,28.96,80203.25,2.4,-0.3639,0.00018,27.34729]
[1778312782499,28.96,80203.21,2.4,-0.3639,0.00018,27.34725]
[1778312782505,28.96,80203.21,2.4,-0.3639,0.00018,27.34725]
[1778312787556,28.96,80202.97,2.4,-0.36394,0.00018,27.34805]
[1778312792591,28.95,80202.62,2.4,-0.36398,0.00018,27.34581]
[1778312798109,28.95,80202.77,2.4,-0.36394,0.00018,27.34503]
[1778312798194,28.95,80202.77,2.4,-0.36394,0.00018,27.34503]
[1778312799020,28.95,80185.24,2.4,-0.36707,0.00018,27.41722]
[1778312799640,28.95,80176.66,2.4,-0.3686,0.00018,27.45198]
[1778312802208,28.95,80176.91,2.4,-0.36855,0.00018,27.45089]
[1778312811296,28.95,80177.05,2.4,-0.36851,0.00018,27.4498]
[1778312818251,28.93,80177.32,2.4,-0.36841,0.00018,27.44763]
[1778312823809,28.93,80177.34,2.4,-0.36838,0.00018,27.44683]
[1778312828845,28.92,80177.05,2.4,-0.36841,0.00018,27.44757]
[1778312833880,28.92,80177.06,2.4,-0.3684,0.00018,27.4471]
[1778312839922,28.91,80176.99,2.4,-0.36839,0.00018,27.44689]
[1778312844958,28.91,80173.69,2.4,-0.36896,0.00018,27.45977]
[1778312849993,28.91,80173.16,2.4,-0.36904,0.00018,27.46148]
[1778312855029,28.9,80170.79,2.4,-0.36943,0.00018,27.46707]
[1778312855824,28.9,80170.79,2.4,-0.36943,0.00018,27.46707]
[1778312861071,28.9,80170.44,2.4,-0.36948,0.00018,27.46796]
[1778312870134,28.89,80170.37,2.4,-0.36946,0.00018,27.4675]
[1778312875073,28.89,80170.47,2.4,-0.36943,0.00018,27.46694]
[1778312880204,28.88,80171.62,2.4,-0.3692,0.00018,27.4617]
[1778312885239,28.88,80171.11,2.4,-0.36928,0.00018,27.46339]
[1778312890274,28.87,80171.18,2.4,-0.36925,0.00018,27.46274]
[1778312896316,28.87,80171.15,2.4,-0.36924,0.00018,27.46244]
[1778312901351,28.86,80179.55,2.4,-0.36772,0.00018,27.42811]
[1778312906386,28.86,80177.51,2.4,-0.36807,0.00018,27.43615]
[1778312911421,28.86,80176.76,2.4,-0.36818,0.00018,27.43545]
[1778312916456,28.86,80176.76,2.4,-0.36817,0.00018,27.43523]
[1778312921491,28.86,80178.72,2.4,-0.36781,0.00018,27.42708]
[1778312922083,28.86,80178.72,2.4,-0.36781,0.00018,27.42708]
[1778312922303,28.86,80178.72,2.4,-0.36781,0.00018,27.42708]
[1778312922306,28.86,80178.72,2.4,-0.36781,0.00018,27.42708]
[1778312922501,28.86,80178.72,2.4,-0.36781,0.00018,27.42708]
[1778312923033,28.86,80178.72,2.4,-0.36781,0.00018,27.42704]
[1778312923232,28.86,80201.43,2.4,-0.36375,0.00018,27.33327]
[1778312923505,28.86,80210.41,2.4,-0.36214,0.00018,27.2954]
[1778312928540,28.86,80209.7,2.4,-0.36228,0.00018,27.29866]
[1778312930786,28.86,80209.52,2.4,-0.36231,0.00018,27.29947]
[1778312933023,28.86,80207.7,2.4,-0.36264,0.00018,27.30726]
[1778312938611,28.86,80207.62,2.4,-0.36266,0.00018,27.30781]
[1778312947466,28.86,80207.62,2.4,-0.36267,0.00018,27.30789]
[1778312952709,28.86,80207.62,2.4,-0.36267,0.00018,27.30804]
[1778312960765,28.86,80207.38,2.4,-0.36272,0.00018,27.30912]
[1778312967814,28.86,80207.95,2.4,-0.36262,0.00018,27.30675]
[1778312972849,28.86,80208.34,2.4,-0.36254,0.00018,27.30162]
[1778312982919,28.86,80208.49,2.4,-0.36251,0.00018,27.30103]
[1778312990975,28.86,80207.98,2.4,-0.3626,0.00018,27.30319]
[1778312998025,28.86,80207.87,2.4,-0.36262,0.00018,27.30365]
[1778312999810,28.86,80207.87,2.4,-0.36262,0.00018,27.30365]
[1778313001090,28.86,80207.87,2.4,-0.36262,0.00018,27.30365]
[1778313011116,28.86,80206.78,2.4,-0.36281,0.00018,27.30819]
[1778313015554,28.86,80206.03,2.4,-0.36295,0.00018,27.31135]
[1778313022193,28.86,80205.96,2.4,-0.36296,0.00018,27.3116]
[1778313028235,28.86,80204.61,2.4,-0.3632,0.00018,27.31727]
[1778313037298,28.86,80204.52,2.4,-0.3632,0.00018,27.31409]
[1778313039644,28.86,80204.59,2.4,-0.36319,0.00018,27.31379]
[1778313046362,28.86,80204.69,2.4,-0.36317,0.00018,27.31334]
[1778313050390,28.86,80212.53,2.4,-0.36177,0.00018,27.28016]
[1778313054259,28.86,80214.84,2.4,-0.36136,0.00018,27.27038]
[1778313059457,28.86,80216.74,2.4,-0.36103,0.00018,27.26244]
[1778313065499,28.87,80217.54,2.4,-0.36089,0.00018,27.25921]
[1778313066657,28.87,80217.54,2.4,-0.36089,0.00018,27.25921]
[1778313075570,28.86,80217.38,2.4,-0.36091,0.00018,27.25953]
[1778313080605,28.86,80217.42,2.4,-0.36089,0.00018,27.25913]
[1778313084883,28.86,80217.45,2.4,-0.36088,0.00018,27.25891]
[1778313086647,28.86,80207.12,2.4,-0.36272,0.00018,27.30273]
[1778313092689,28.86,80204.56,2.4,-0.36316,0.00018,27.30995]
[1778313098731,28.86,80204.68,2.4,-0.36313,0.00018,27.30934]
[1778313106787,28.86,80205.16,2.4,-0.36304,0.00018,27.30714]
[1778313111822,28.86,80208.35,2.4,-0.36247,0.00018,27.29357]
[1778313119879,28.85,80208.33,2.4,-0.36247,0.00018,27.29359]
[1778313123322,28.85,80214.88,2.4,-0.3613,0.00018,27.26574]
[1778313128949,28.85,80218.62,2.4,-0.36062,0.00018,27.24938]
[1778313133984,28.85,80219.85,2.4,-0.36039,0.00018,27.24374]
[1778313135386,28.85,80219.85,2.4,-0.36039,0.00018,27.24374]
[1778313141034,28.84,80220.99,2.4,-0.36017,0.00018,27.23847]
[1778313146070,28.84,80221.11,2.4,-0.36014,0.00018,27.23778]
[1778313151105,28.84,80219.75,2.4,-0.36036,0.00018,27.23992]
[1778313156140,28.84,80219.34,2.4,-0.36043,0.00018,27.24148]
[1778313160899,28.84,80219.4,2.4,-0.36041,0.00018,27.24109]
[1778313167217,28.84,80219.23,2.4,-0.36044,0.00018,27.24172]
[1778313172252,28.84,80215.2,2.4,-0.36115,0.00018,27.25891]
[1778313178294,28.84,80215.2,2.4,-0.36115,0.00018,27.25884]
[1778313183329,28.84,80215.3,2.4,-0.36113,0.00018,27.25839]
[1778313190378,28.84,80215.49,2.4,-0.3611,0.00018,27.25757]
[1778313193831,28.84,80215.31,2.4,-0.36113,0.00018,27.25834]
[1778313202462,28.84,80215.52,2.4,-0.36109,0.00018,27.25748]
[1778313206279,28.84,80215.59,2.4,-0.36108,0.00018,27.25719]
[1778313210337,28.84,80214.49,2.4,-0.36128,0.00018,27.26204]
[1778313216560,28.84,80214.85,2.4,-0.3612,0.00018,27.25682]
[1778313221595,28.83,80215.17,2.4,-0.36114,0.00018,27.25528]
[1778313226631,28.83,80214.53,2.4,-0.36124,0.00018,27.25786]
[1778313231666,28.83,80214.53,2.4,-0.36124,0.00018,27.25768]
[1778313237708,28.83,80214.25,2.4,-0.36128,0.00018,27.25865]
[1778313243751,28.83,80214.21,2.4,-0.36128,0.00018,27.25859]
[1778313249793,28.83,80214.28,2.4,-0.36125,0.00018,27.25804]
[1778313254828,28.82,80214.25,2.4,-0.36125,0.00018,27.25796]
[1778313260492,28.82,80218.9,2.4,-0.36042,0.00018,27.23787]
[1778313264195,28.82,80221.04,2.4,-0.36003,0.00018,27.22854]
[1778313268725,28.82,80221.0,2.4,-0.36003,0.00018,27.22865]
[1778313268777,28.82,80221.0,2.4,-0.36003,0.00018,27.22865]
[1778313275980,28.82,80221.29,2.4,-0.35996,0.00018,27.22368]
[1778313281015,28.82,80222.13,2.4,-0.35981,0.00018,27.21999]
[1778313289071,28.82,80222.18,2.4,-0.3598,0.00018,27.2197]
[1778313294106,28.82,80222.49,2.4,-0.35974,0.00018,27.21832]
[1778313301155,28.82,80222.57,2.4,-0.35972,0.00018,27.21793]
[1778313312233,28.82,80222.61,2.4,-0.35971,0.00018,27.21769]
[1778313323310,28.82,80222.47,2.4,-0.35974,0.00018,27.21821]
[1778313332374,28.81,80222.84,2.4,-0.35965,0.00018,27.21298]
[1778313341437,28.81,80222.45,2.4,-0.35972,0.00018,27.21452]
[1778313346472,28.81,80223.25,2.4,-0.35957,0.00018,27.21096]
[1778313349023,28.81,80223.33,2.4,-0.35955,0.00018,27.21059]
[1778313349056,28.81,80223.33,2.4,-0.35955,0.00018,27.21059]
[1778313349056,28.81,80223.33,2.4,-0.35955,0.00018,27.21059]
[1778313351277,28.81,80225.59,2.4,-0.35915,0.00018,27.20074]
[1778313356780,28.81,80226.94,2.4,-0.35891,0.00018,27.19485]
[1778313362640,28.81,80226.75,2.4,-0.35894,0.00018,27.19566]
[1778313362643,28.81,80226.75,2.4,-0.35894,0.00018,27.19566]
[1778313368626,28.81,80224.68,2.4,-0.35929,0.00018,27.20418]
[1778313373661,28.8,80225.24,2.4,-0.35918,0.00018,27.20138]
[1778313378700,28.8,80225.73,2.4,-0.35908,0.00018,27.1989]
[1778313384742,28.8,80225.67,2.4,-0.35907,0.00018,27.19874]
[1778313389777,28.79,80225.97,2.4,-0.359,0.00018,27.19709]
[1778313399849,28.79,80225.52,2.4,-0.35904,0.00018,27.19483]
[1778313404884,28.79,80225.5,2.4,-0.35903,0.00018,27.19457]
[1778313414954,28.78,80225.81,2.4,-0.35895,0.00018,27.19255]
[1778313417168,28.78,80225.87,2.4,-0.35894,0.00018,27.19222]
[1778313430784,28.78,80226.04,2.4,-0.3589,0.00018,27.19122]
[1778313436107,28.77,80225.73,2.4,-0.35892,0.00018,27.19159]
[1778313436493,28.77,80225.73,2.4,-0.35892,0.00018,27.19159]
[1778313437452,28.77,80225.83,2.4,-0.3589,0.00018,27.19103]
[1778313442144,28.76,80234.87,2.4,-0.35727,0.00018,27.15121]
[1778313445999,28.76,80234.69,2.4,-0.3573,0.00018,27.15195]
[1778313446033,28.76,80235.05,2.4,-0.35724,0.00018,27.15034]
[1778313447478,28.76,80234.83,2.4,-0.35728,0.00018,27.15129]
[1778313450189,28.76,80231.55,2.4,-0.35786,0.00018,27.16564]
[1778313455236,28.76,80231.26,2.4,-0.35789,0.00018,27.16322]
[1778313456943,28.76,80231.26,2.4,-0.35789,0.00018,27.16322]
[1778313463496,28.76,80229.87,2.4,-0.35813,0.00018,27.16914]
[1778313468710,28.76,80229.78,2.4,-0.35814,0.00018,27.16941]
[1778313477390,28.76,80229.32,2.4,-0.35822,0.00018,27.17119]
[1778313482425,28.76,80229.59,2.4,-0.35817,0.00018,27.16992]
[1778313483691,28.76,80229.59,2.4,-0.35817,0.00018,27.16992]
[1778313489474,28.76,80229.59,2.4,-0.35816,0.00018,27.1698]
[1778313490277,28.76,80229.59,2.4,-0.35816,0.00018,27.1698]
[1778313490378,28.76,80229.59,2.4,-0.35816,0.00018,27.16978]
[1778313495516,28.75,80228.03,2.4,-0.3584,0.00018,27.17567]
[1778313498453,28.75,80228.03,2.4,-0.3584,0.00018,27.17567]
[1778313498480,28.75,80228.03,2.4,-0.3584,0.00018,27.17567]
[1778313498551,28.74,80228.03,2.4,-0.35838,0.00018,27.1751]
[1778313503572,28.74,80225.01,2.4,-0.35892,0.00018,27.18818]
[1778313508607,28.74,80224.27,2.4,-0.35905,0.00018,27.19129]
[1778313513642,28.74,80223.75,2.4,-0.35912,0.00018,27.18991]
[1778313518677,28.74,80223.37,2.4,-0.35918,0.00018,27.19145]
[1778313531768,28.74,80223.2,2.4,-0.3592,0.00018,27.19188]
[1778313537810,28.73,80223.17,2.4,-0.3592,0.00018,27.19187]
[1778313539595,28.73,80224.27,2.4,-0.359,0.00018,27.18706]
[1778313542078,28.73,80224.17,2.4,-0.35902,0.00018,27.1874]
[1778313542157,28.73,80223.9,2.4,-0.35906,0.00018,27.18849]
[1778313543582,28.73,80223.9,2.4,-0.35906,0.00018,27.18849]
[1778313544030,28.73,80223.9,2.4,-0.35906,0.00018,27.18849]
[1778313544065,28.73,80223.9,2.4,-0.35906,0.00018,27.18849]
[1778313544585,28.73,80223.9,2.4,-0.35905,0.00018,27.18811]
[1778313544686,28.73,80223.9,2.4,-0.35904,0.00018,27.18792]
[1778313545614,28.73,80223.9,2.4,-0.35904,0.00018,27.18792]
[1778313545715,28.73,80223.9,2.4,-0.35904,0.00018,27.1879]
[1778313546613,28.73,80223.9,2.4,-0.35904,0.00018,27.1879]
[1778313546714,28.73,80223.9,2.4,-0.35903,0.00018,27.18771]
[1778313551908,28.72,80223.65,2.4,-0.35907,0.00018,27.18869]
[1778313556943,28.72,80223.27,2.4,-0.35914,0.00018,27.19021]
[1778313558859,28.72,80223.27,2.4,-0.35914,0.00018,27.19021]
[1778313558959,28.72,80223.27,2.4,-0.35913,0.00018,27.19015]
[1778313560205,28.72,80223.27,2.4,-0.35913,0.00018,27.19015]
[1778313560296,28.72,80223.27,2.4,-0.35913,0.00018,27.18995]
[1778313566006,28.72,80223.2,2.4,-0.35913,0.00018,27.19007]
[1778313570662,28.72,80223.26,2.4,-0.35912,0.00018,27.18966]
[1778313580068,28.72,80223.32,2.4,-0.35909,0.00018,27.18597]
[1778313591181,28.74,80223.58,2.4,-0.35913,0.00018,27.18712]
[1778313592249,28.74,80223.58,2.4,-0.35913,0.00018,27.18712]
[1778313593195,28.74,80223.49,2.4,-0.35915,0.00018,27.18756]
[1778313595341,28.74,80223.6,2.4,-0.35913,0.00018,27.18697]
[1778313597229,28.74,80223.6,2.4,-0.35913,0.00018,27.18697]
[1778313597255,28.74,80223.6,2.4,-0.35912,0.00018,27.18685]
[1778313598164,28.74,80223.6,2.4,-0.35912,0.00018,27.18685]
[1778313598234,28.74,80223.35,2.4,-0.35917,0.00018,27.18805]
[1778313599228,28.74,80223.35,2.4,-0.35917,0.00018,27.18805]
[1778313600690,28.74,80223.29,2.4,-0.35918,0.00018,27.18826]
[1778313600053,28.74,80223.29,2.4,-0.35918,0.00018,27.18826]
[1778313610097,28.74,80223.29,2.4,-0.35918,0.00018,27.18826]
[1778313610111,28.74,80214.77,2.4,-0.3607,0.00018,27.22509]
[1778313612697,28.74,80214.81,2.4,-0.3607,0.00018,27.22491]
[1778313613271,28.74,80214.81,2.4,-0.3607,0.00018,27.22491]
[1778313615424,28.74,80215.21,2.4,-0.36063,0.00018,27.22319]
[1778313621413,28.74,80215.6,2.4,-0.36056,0.00018,27.22151]
[1778313626449,28.74,80220.85,2.4,-0.35962,0.00018,27.19881]
[1778313631486,28.74,80222.84,2.4,-0.35925,0.00018,27.18663]
[1778313636524,28.74,80226.31,2.4,-0.35863,0.00018,27.1715]
[1778313641559,28.74,80227.03,2.4,-0.3585,0.00018,27.16836]
[1778313648608,28.74,80227.69,2.4,-0.35838,0.00018,27.16541]
[1778313654650,28.74,80227.99,2.4,-0.35832,0.00018,27.16398]
[1778313660159,28.74,80228.6,2.4,-0.35821,0.00018,27.16124]
[1778313663714,28.73,80236.16,2.4,-0.35684,0.00018,27.1274]
[1778313664869,28.73,80236.16,2.4,-0.35684,0.00018,27.1274]
[1778313671770,28.72,80236.64,2.4,-0.3567,0.00018,27.12399]
[1778313676805,28.71,80237.77,2.4,-0.35647,0.00018,27.11817]
[1778313678696,28.71,80239.55,2.4,-0.35615,0.00018,27.11009]
[1778313679608,28.71,80240.49,2.4,-0.35597,0.00018,27.10575]
[1778313679611,28.71,80240.49,2.4,-0.35597,0.00018,27.10575]
[1778313679614,28.71,80240.49,2.4,-0.35597,0.00018,27.10575]
[1778313684861,28.7,80242.34,2.4,-0.3556,0.00018,27.09642]
[1778313689896,28.7,80242.2,2.4,-0.3556,0.00018,27.09629]
[1778313694228,28.69,80242.26,2.4,-0.35556,0.00018,27.09202]
[1778313700974,28.68,80242.33,2.4,-0.3555,0.00018,27.09048]
[1778313707016,28.67,80242.29,2.4,-0.35547,0.00018,27.08973]
[1778313708643,28.67,80242.26,2.4,-0.35547,0.00018,27.08971]
[1778313710367,28.67,80242.26,2.4,-0.35547,0.00018,27.08971]
[1778313715815,28.67,80242.23,2.4,-0.35546,0.00018,27.08953]
[1778313721114,28.66,80241.82,2.4,-0.35548,0.00018,27.08967]
[1778313722114,28.66,80241.82,2.4,-0.35548,0.00018,27.08967]
[1778313727156,28.65,80241.07,2.4,-0.35557,0.00018,27.09208]
[1778313732191,28.64,80241.63,2.4,-0.35545,0.00018,27.0888]
[1778313733916,28.64,80241.59,2.4,-0.35545,0.00018,27.08883]
[1778313735858,28.64,80241.49,2.4,-0.35545,0.00018,27.08898]
[1778313735923,28.64,80241.49,2.4,-0.35545,0.00018,27.08898]
[1778313736033,28.64,80241.49,2.4,-0.35545,0.00018,27.08898]
[1778313736334,28.64,80261.44,2.4,-0.35189,0.00018,26.99831]
[1778313736581,28.64,80261.44,2.4,-0.35189,0.00018,26.99831]
[1778313736899,28.64,80261.44,2.4,-0.35189,0.00018,26.99831]
[1778313737226,28.64,80276.71,2.4,-0.34917,0.00018,26.92748]
[1778313737585,28.64,80276.71,2.4,-0.34917,0.00018,26.92748]
[1778313743268,28.63,80276.78,2.4,-0.34915,0.00018,26.92689]
[1778313746111,28.63,80276.89,2.4,-0.34912,0.00018,26.92634]
[1778313748005,28.63,80276.89,2.4,-0.34912,0.00018,26.92626]
[1778313748117,28.63,80276.89,2.4,-0.34912,0.00018,26.92626]
[1778313749052,28.63,80277.61,2.4,-0.34899,0.00018,26.92281]
[1778313749480,28.63,80279.53,2.4,-0.34865,0.00018,26.91378]
[1778313749644,28.63,80279.53,2.4,-0.34865,0.00018,26.91378]
[1778313749663,28.63,80279.53,2.4,-0.34865,0.00018,26.91378]
[1778313749728,28.63,80279.53,2.4,-0.34865,0.00018,26.91378]
[1778313749766,28.63,80279.53,2.4,-0.34865,0.00018,26.91378]
[1778313749803,28.63,80279.53,2.4,-0.34865,0.00018,26.91378]
[1778313749898,28.63,80279.53,2.4,-0.34865,0.00018,26.91378]
[1778313750360,28.63,80279.53,2.4,-0.34865,0.00018,26.91378]
[1778313750398,28.63,80301.02,2.4,-0.34484,0.00018,26.81175]
[1778313750466,28.63,80301.02,2.4,-0.34484,0.00018,26.81175]
[1778313751324,28.63,80312.06,2.4,-0.34288,0.00018,26.75488]
[1778313752674,28.63,80311.19,2.4,-0.34303,0.00018,26.75921]
[1778313753266,28.63,80311.19,2.4,-0.34303,0.00018,26.75921]
[1778313753910,28.63,80307.9,2.4,-0.34362,0.00018,26.77526]
[1778313754027,28.63,80307.9,2.4,-0.34362,0.00018,26.77526]
[1778313754860,28.63,80306.36,2.4,-0.34389,0.00018,26.78279]
[1778313756936,28.64,80304.2,2.4,-0.34428,0.00018,26.79336]
[1778313762401,28.64,80301.95,2.4,-0.34469,0.00018,26.80458]
[1778313762706,28.64,80301.95,2.4,-0.34469,0.00018,26.80458]
[1778313762797,28.64,80301.95,2.4,-0.34469,0.00018,26.80458]
[1778313763408,28.64,80302.42,2.4,-0.34461,0.00018,26.80238]
[1778313764827,28.64,80302.47,2.4,-0.3446,0.00018,26.80205]
[1778313764840,28.64,80302.47,2.4,-0.3446,0.00018,26.80205]
[1778313764952,28.64,80302.47,2.4,-0.3446,0.00018,26.80205]
[1778313764960,28.64,80302.47,2.4,-0.3446,0.00018,26.80205]
[1778313765422,28.64,80314.22,2.4,-0.34252,0.00018,26.74508]
[1778313766011,28.64,80314.22,2.4,-0.34252,0.00018,26.74508]
[1778313768630,28.63,80322.63,2.4,-0.34102,0.00018,26.70345]
[1778313769288,28.63,80322.63,2.4,-0.34102,0.00018,26.70345]
[1778313769450,28.63,80331.37,2.4,-0.33949,0.00018,26.66027]
[1778313769847,28.63,80331.37,2.4,-0.33949,0.00018,26.66027]
[1778313776033,28.63,80338.58,2.4,-0.33822,0.00018,26.62428]
[1778313776121,28.63,80338.58,2.4,-0.33822,0.00018,26.62426]
[1778313779214,28.63,80338.61,2.4,-0.3382,0.00018,26.62386]
[1778313781278,28.63,80338.51,2.4,-0.33821,0.00018,26.62387]
[1778313781424,28.63,80338.51,2.4,-0.33821,0.00018,26.62387]
[1778313781534,28.62,80334.96,2.4,-0.33881,0.00018,26.64109]
[1778313786569,28.62,80328.92,2.4,-0.33984,0.00018,26.67006]
[1778313788844,28.61,80326.77,2.4,-0.3402,0.00018,26.68024]
[1778313793081,28.61,80327.85,2.4,-0.34,0.00018,26.67455]
[1778313799660,28.61,80323.62,2.4,-0.34073,0.00018,26.69488]
[1778313801923,28.61,80323.5,2.4,-0.34074,0.00018,26.69539]
[1778313806895,28.61,80331.77,2.4,-0.33928,0.00018,26.65412]
[1778313806908,28.61,80331.77,2.4,-0.33928,0.00018,26.65412]
[1778313809135,28.61,80337.57,2.4,-0.33826,0.00018,26.62512]
[1778313809490,28.61,80337.57,2.4,-0.33826,0.00018,26.62512]
[1778313809520,28.61,80341.99,2.4,-0.33748,0.00018,26.60294]
[1778313810079,28.61,80341.99,2.4,-0.33748,0.00018,26.60294]
[1778313810502,28.61,80341.99,2.4,-0.33748,0.00018,26.60294]
[1778313815772,28.6,80348.29,2.4,-0.33635,0.00018,26.56738]
[1778313820807,28.6,80345.92,2.4,-0.33677,0.00018,26.57935]
[1778313825842,28.6,80347.63,2.4,-0.33647,0.00018,26.57067]
[1778313826999,28.6,80347.63,2.4,-0.33647,0.00018,26.57067]
[1778313827099,28.6,80347.1,2.4,-0.33656,0.00018,26.57333]
[1778313830594,28.6,80348.5,2.4,-0.3363,0.00018,26.56575]
[1778313834784,28.6,80349.26,2.4,-0.33614,0.00018,26.56116]
[1778313835457,28.6,80349.26,2.4,-0.33614,0.00018,26.56116]
[1778313834905,28.59,80349.47,2.4,-0.33609,0.00018,26.5596]
[1778313835674,28.59,80349.47,2.4,-0.33609,0.00018,26.5596]
[1778313835912,28.59,80348.48,2.4,-0.33626,0.00018,26.56461]
[1778313836727,28.59,80348.48,2.4,-0.33626,0.00018,26.56461]
[1778313836919,28.59,80345.51,2.4,-0.33677,0.00018,26.57938]
[1778313837580,28.59,80345.51,2.4,-0.33677,0.00018,26.57938]
[1778313837587,28.59,80345.51,2.4,-0.33677,0.00018,26.57938]
[1778313843969,28.59,80347.73,2.4,-0.33638,0.00018,26.56807]
[1778313847087,28.59,80345.76,2.4,-0.33672,0.00018,26.57799]
[1778313847188,28.59,80345.67,2.4,-0.33674,0.00018,26.57839]
[1778313847564,28.59,80345.67,2.4,-0.33674,0.00018,26.57839]
[1778313847997,28.59,80345.58,2.4,-0.33675,0.00018,26.57885]
[1778313853032,28.59,80340.8,2.4,-0.33759,0.00018,26.60274]
[1778313855637,28.59,80338.55,2.4,-0.33798,0.00018,26.61394]
[1778313861088,28.59,80339.23,2.4,-0.33785,0.00018,26.6102]
[1778313862170,28.59,80339.23,2.4,-0.33785,0.00018,26.6102]
[1778313862271,28.59,80339.23,2.4,-0.33785,0.00018,26.61014]
[1778313863248,28.59,80339.23,2.4,-0.33785,0.00018,26.61014]
[1778313866753,28.58,80339.04,2.4,-0.33784,0.00018,26.60995]
[1778313875972,28.56,80343.04,2.4,-0.33704,0.00018,26.58377]
[1778313878851,28.56,80345.14,2.4,-0.33665,0.00018,26.57238]
[1778313881836,28.55,80347.84,2.4,-0.33616,0.00018,26.55819]
[1778313886597,28.55,80353.65,2.4,-0.3351,0.00018,26.52745]
[1778313892314,28.54,80353.75,2.4,-0.33503,0.00018,26.5254]
[1778313894104,28.53,80353.84,2.4,-0.33501,0.00018,26.52473]
[1778313894773,28.53,80355.43,2.4,-0.33473,0.00018,26.51639]
[1778313894808,28.53,80355.43,2.4,-0.33473,0.00018,26.51639]
[1778313895378,28.53,80355.43,2.4,-0.33473,0.00018,26.51639]
[1778313895477,28.53,80365.82,2.4,-0.3329,0.00017,26.46272]
[1778313895794,28.53,80365.82,2.4,-0.3329,0.00017,26.46272]
[1778313896028,28.53,80365.82,2.4,-0.3329,0.00017,26.46272]
[1778313896375,28.53,80365.82,2.4,-0.3329,0.00017,26.46272]
[1778313897057,28.53,80372.88,2.4,-0.33166,0.00017,26.42592]
[1778313902382,28.53,80371.86,2.4,-0.33181,0.00017,26.43041]
[1778313902738,28.53,80371.86,2.4,-0.33181,0.00017,26.43041]
[1778313907620,28.52,80364.21,2.4,-0.33313,0.00018,26.46929]
[1778313909095,28.52,80364.27,2.4,-0.33311,0.00018,26.46883]
[1778313914467,28.51,80363.1,2.4,-0.33329,0.00018,26.47392]
[1778313918361,28.51,80362.23,2.4,-0.33342,0.00018,26.47796]
[1778313923530,28.51,80358.83,2.4,-0.33399,0.00018,26.49451]
[1778313928565,28.5,80357.84,2.4,-0.33414,0.00018,26.49883]
[1778313933600,28.5,80357.73,2.4,-0.33412,0.00018,26.49505]
[1778313933773,28.5,80357.73,2.4,-0.33412,0.00018,26.49505]
[1778313937241,28.49,80356.21,2.4,-0.33437,0.00018,26.50243]
[1778313942666,28.49,80351.87,2.4,-0.3351,0.00018,26.52373]
[1778313946370,28.49,80351.87,2.4,-0.3351,0.00018,26.52373]
[1778313946954,28.48,80351.28,2.4,-0.33518,0.00018,26.52612]
[1778313950852,28.48,80354.94,2.4,-0.33453,0.00018,26.50693]
[1778313956389,28.48,80350.29,2.4,-0.33532,0.00018,26.52996]
[1778313956433,28.47,80350.28,2.4,-0.33531,0.00018,26.52967]
[1778313958778,28.47,80339.92,2.4,-0.33714,0.00018,26.5825]
[1778313964820,28.48,80335.13,2.4,-0.33798,0.00018,26.60676]
[1778313967194,28.48,80335.13,2.4,-0.33798,0.00018,26.60676]
[1778313967295,28.48,80334.53,2.4,-0.33809,0.00018,26.60979]
[1778313967666,28.48,80334.53,2.4,-0.33809,0.00018,26.60979]
[1778313967841,28.48,80335.44,2.4,-0.33793,0.00018,26.60521]
[1778313970388,28.48,80338.53,2.4,-0.33738,0.00018,26.58963]
[1778313970413,28.48,80341.49,2.4,-0.33686,0.00018,26.5747]
[1778313974890,28.47,80349.25,2.4,-0.33547,0.00018,26.53443]
[1778313979925,28.46,80349.21,2.4,-0.33545,0.00018,26.53371]
[1778313984961,28.46,80348.19,2.4,-0.3356,0.00018,26.53799]
[1778313989996,28.45,80346.37,2.4,-0.33589,0.00018,26.54628]
[1778313990828,28.45,80346.37,2.4,-0.33589,0.00018,26.54628]
[1778313996040,28.44,80343.73,2.4,-0.3363,0.00018,26.55492]
[1778313996739,28.44,80343.73,2.4,-0.3363,0.00018,26.55492]
[1778314003089,28.44,80342.6,2.4,-0.33645,0.00018,26.55918]
[1778314009131,28.43,80342.62,2.4,-0.3364,0.00018,26.5578]
[1778314014166,28.42,80342.88,2.4,-0.33632,0.00018,26.55543]
[1778314020208,28.41,80342.69,2.4,-0.33631,0.00018,26.55494]
[1778314025243,28.4,80342.51,2.4,-0.33631,0.00018,26.55482]
[1778314030278,28.4,80342.7,2.4,-0.33624,0.00018,26.55283]
[1778314038336,28.39,80345.16,2.4,-0.33575,0.00018,26.53863]
[1778314041070,28.39,80350.83,2.4,-0.33474,0.00018,26.50917]
[1778314041086,28.39,80350.83,2.4,-0.33474,0.00018,26.50917]
[1778314044052,28.38,80358.32,2.4,-0.33341,0.00018,26.47]
[1778314044964,28.38,80358.27,2.4,-0.33341,0.00018,26.47012]
[1778314047019,28.38,80358.3,2.4,-0.3334,0.00018,26.46983]
[1778314052434,28.37,80357.59,2.4,-0.33348,0.00018,26.46892]
[1778314053127,28.37,80357.59,2.4,-0.33348,0.00018,26.46892]
[1778314054613,28.37,80357.59,2.4,-0.33348,0.00018,26.46892]
[1778314054668,28.37,80357.59,2.4,-0.33348,0.00018,26.46892]
[1778314060490,28.37,80358.15,2.4,-0.33334,0.00018,26.4649]
[1778314062469,28.37,80357.43,2.4,-0.33347,0.00018,26.4685]
[1778314070560,28.36,80357.79,2.4,-0.33336,0.00018,26.46535]
[1778314076602,28.35,80357.75,2.4,-0.33334,0.00018,26.46472]
[1778314081637,28.35,80357.71,2.4,-0.33333,0.00018,26.46427]
[1778314087211,28.35,80357.67,2.4,-0.33332,0.00018,26.4641]
[1778314094764,28.34,80359.23,2.4,-0.33301,0.00018,26.45478]
[1778314099799,28.34,80360.33,2.4,-0.3328,0.00018,26.44849]
[1778314104834,28.33,80360.16,2.4,-0.33281,0.00018,26.44887]
[1778314111883,28.33,80360.66,2.4,-0.33268,0.00018,26.44193]
[1778314116918,28.33,80360.87,2.4,-0.33263,0.00018,26.44034]
[1778314121953,28.32,80358.85,2.4,-0.33297,0.00018,26.45039]
[1778314123749,28.32,80358.85,2.4,-0.33297,0.00018,26.45039]
[1778314125277,28.32,80358.85,2.4,-0.33296,0.00018,26.45019]
[1778314131016,28.32,80359.53,2.4,-0.33282,0.00018,26.44592]
[1778314132283,28.32,80359.53,2.4,-0.33282,0.00018,26.44592]
[1778314132371,28.32,80359.53,2.4,-0.33282,0.00018,26.44592]
[1778314138807,28.31,80359.88,2.4,-0.33274,0.00018,26.44361]
[1778314141246,28.31,80353.37,2.4,-0.33388,0.00018,26.47708]
[1778314147128,28.31,80343.96,2.4,-0.33551,0.00018,26.52467]
[1778314148021,28.31,80343.96,2.4,-0.33551,0.00018,26.52467]
[1778314148135,28.31,80340.1,2.4,-0.33619,0.00018,26.54431]
[1778314149142,28.31,80331.81,2.4,-0.33766,0.00018,26.58664]
[1778314151530,28.31,80331.6,2.4,-0.3377,0.00018,26.58774]
[1778314157198,28.31,80337.05,2.4,-0.33674,0.00018,26.56019]
[1778314159163,28.31,80337.55,2.4,-0.33665,0.00018,26.55768]
[1778314159212,28.31,80337.69,2.4,-0.33663,0.00018,26.55701]
[1778314164247,28.3,80338.06,2.4,-0.33653,0.00018,26.55418]
[1778314165408,28.3,80338.06,2.4,-0.33653,0.00018,26.55418]
[1778314165442,28.3,80338.06,2.4,-0.33652,0.00018,26.55381]
[1778314166717,28.3,80338.06,2.4,-0.33652,0.00018,26.55381]
[1778314171137,28.3,80344.06,2.4,-0.33547,0.00018,26.52333]
[1778314171296,28.3,80343.78,2.4,-0.3355,0.00018,26.52126]
[1778314176331,28.3,80345.67,2.4,-0.33514,0.00018,26.51074]
[1778314181366,28.29,80346.48,2.4,-0.33497,0.00018,26.50566]
[1778314184813,28.29,80346.65,2.4,-0.33493,0.00018,26.50448]
[1778314184864,28.29,80346.65,2.4,-0.33493,0.00018,26.50448]
[1778314186733,28.29,80349.27,2.4,-0.33446,0.00018,26.49064]
[1778314189056,28.28,80352.89,2.4,-0.3338,0.00018,26.47148]
[1778314192154,28.28,80352.86,2.4,-0.3338,0.00018,26.47124]
[1778314197478,28.28,80352.57,2.4,-0.33382,0.00018,26.47191]
[1778314198027,28.28,80352.57,2.4,-0.33382,0.00018,26.47191]
[1778314203523,28.27,80352.54,2.4,-0.3338,0.00018,26.47117]
[1778314204347,28.27,80352.54,2.4,-0.3338,0.00018,26.47117]
[1778314211580,28.26,80347.91,2.4,-0.33458,0.00018,26.49396]
[1778314213063,28.26,80345.26,2.4,-0.33504,0.00018,26.50748]
[1778314219001,28.26,80342.34,2.4,-0.33553,0.00018,26.52156]
[1778314220783,28.26,80342.34,2.4,-0.33552,0.00018,26.52137]
[1778314226686,28.25,80349.28,2.4,-0.33425,0.00018,26.48406]
[1778314231721,28.24,80350.84,2.4,-0.33393,0.00018,26.47162]
[1778314237763,28.24,80350.83,2.4,-0.3339,0.00018,26.47086]
[1778314244813,28.23,80350.86,2.4,-0.33387,0.00018,26.46982]
[1778314245280,28.23,80350.86,2.4,-0.33387,0.00018,26.46982]
[1778314254882,28.22,80350.86,2.4,-0.33383,0.00018,26.46866]
[1778314260924,28.22,80352.01,2.4,-0.33361,0.00018,26.46204]
[1778314266204,28.22,80351.66,2.4,-0.33366,0.00018,26.46346]
[1778314273761,28.22,80353.41,2.4,-0.33333,0.00018,26.45386]
[1778314275770,28.21,80353.18,2.4,-0.33336,0.00018,26.45471]
[1778314276071,28.21,80353.18,2.4,-0.33336,0.00018,26.45454]
[1778314277679,28.21,80353.18,2.4,-0.33336,0.00018,26.45454]
[1778314287107,28.21,80352.76,2.4,-0.3334,0.00018,26.45581]
[1778314295163,28.2,80353.48,2.4,-0.33324,0.00018,26.44778]
[1778314301205,28.2,80354.5,2.4,-0.33304,0.00018,26.44195]
[1778314306117,28.2,80354.5,2.4,-0.33304,0.00018,26.44195]
[1778314311275,28.19,80354.6,2.4,-0.333,0.00018,26.44064]
[1778314316310,28.19,80353.53,2.4,-0.33318,0.00018,26.44584]
[1778314317409,28.19,80353.53,2.4,-0.33318,0.00018,26.44584]
[1778314317410,28.19,80353.53,2.4,-0.33318,0.00018,26.44584]
[1778314324366,28.19,80355.08,2.4,-0.33288,0.00018,26.43709]
[1778314327086,28.19,80355.04,2.4,-0.33288,0.00018,26.43714]
[1778314336450,28.18,80354.97,2.4,-0.33287,0.00018,26.43674]
[1778314341485,28.18,80354.93,2.4,-0.33287,0.00018,26.43658]
[1778314342498,28.18,80354.93,2.4,-0.33287,0.00018,26.43658]
[1778314349132,28.18,80354.25,2.4,-0.33297,0.00018,26.43979]
[1778314349233,28.18,80354.25,2.4,-0.33297,0.00018,26.43958]
[1778314355583,28.18,80354.71,2.4,-0.33286,0.00018,26.43335]
[1778314360618,28.17,80354.81,2.4,-0.33284,0.00018,26.4327]
[1778314365653,28.17,80355.65,2.4,-0.33269,0.00018,26.42819]
[1778314366708,28.17,80355.65,2.4,-0.33269,0.00018,26.42819]
[1778314366728,28.17,80355.65,2.4,-0.33269,0.00018,26.42819]
[1778314366746,28.17,80355.65,2.4,-0.33269,0.00018,26.42819]
[1778314366926,28.17,80355.65,2.4,-0.33269,0.00018,26.42817]
[1778314367667,28.17,80364.82,2.4,-0.33106,0.00018,26.37977]
[1778314368187,28.17,80364.82,2.4,-0.33106,0.00018,26.37977]
[1778314375723,28.17,80366.27,2.4,-0.3308,0.00018,26.37198]
[1778314379681,28.17,80366.25,2.4,-0.33081,0.00018,26.37205]
[1778314379714,28.17,80366.25,2.4,-0.33081,0.00018,26.37205]
[1778314379777,28.17,80366.25,2.4,-0.33081,0.00018,26.37205]
[1778314380780,28.17,80367.64,2.4,-0.33056,0.00018,26.36466]
[1778314380831,28.17,80378.63,2.4,-0.32862,0.00018,26.30597]
[1778314381667,28.17,80378.63,2.4,-0.32862,0.00018,26.30597]
[1778314383257,28.17,80377.92,2.4,-0.32875,0.00018,26.30987]
[1778314385231,28.17,80376.27,2.4,-0.32904,0.00018,26.31878]
[1778314385249,28.17,80376.27,2.4,-0.32904,0.00018,26.31878]
[1778314389170,28.17,80375.52,2.4,-0.32917,0.00018,26.3229]
[1778314389890,28.17,80375.52,2.4,-0.32917,0.00018,26.3229]
[1778314397057,28.18,80375.52,2.4,-0.32918,0.00018,26.32301]
[1778314403112,28.18,80375.66,2.4,-0.32916,0.00018,26.3225]
[1778314409972,28.18,80375.8,2.4,-0.32915,0.00018,26.32205]
[1778314415007,28.18,80378.1,2.4,-0.32873,0.00018,26.30631]
[1778314420014,28.18,80378.49,2.4,-0.32866,0.00018,26.30439]
[1778314425078,28.18,80380.21,2.4,-0.32837,0.00018,26.29544]
[1778314430113,28.18,80380.53,2.4,-0.32832,0.00018,26.29397]
[1778314434061,28.18,80380.53,2.4,-0.32832,0.00018,26.29397]
[1778314434122,28.18,80380.53,2.4,-0.32832,0.00018,26.29397]
[1778314434145,28.18,80380.53,2.4,-0.32832,0.00018,26.29397]
[1778314434170,28.18,80380.51,2.4,-0.32833,0.00018,26.29422]
[1778314434255,28.18,80380.51,2.4,-0.32833,0.00018,26.29422]
[1778314434273,28.18,80380.51,2.4,-0.32833,0.00018,26.29422]
[1778314434302,28.18,80380.51,2.4,-0.32833,0.00018,26.29422]
[1778314435249,28.18,80382.07,2.4,-0.32806,0.00018,26.28594]
[1778314436062,28.18,80382.07,2.4,-0.32806,0.00018,26.28594]
[1778314435276,28.18,80391.8,2.4,-0.32635,0.00018,26.23334]
[1778314438485,28.19,80393.22,2.4,-0.3261,0.00018,26.22584]
[1778314439967,28.19,80393.4,2.4,-0.32607,0.00018,26.22496]
[1778314440816,28.19,80393.41,2.4,-0.32608,0.00018,26.22512]
[1778314441011,28.19,80393.41,2.4,-0.32608,0.00018,26.22512]
[1778314446214,28.19,80392.18,2.4,-0.32631,0.00018,26.2323]
[1778314446701,28.19,80392.18,2.4,-0.32631,0.00018,26.2323]
[1778314452282,28.19,80391.69,2.4,-0.32642,0.00018,26.23563]
[1778314462353,28.2,80391.69,2.4,-0.32645,0.00018,26.23656]
[1778314467388,28.2,80390.8,2.4,-0.32662,0.00018,26.24184]
[1778314472423,28.2,80390.71,2.4,-0.32663,0.00018,26.23914]
[1778314474316,28.21,80390.64,2.4,-0.32664,0.00018,26.2396]
[1778314480354,28.21,80387.2,2.4,-0.32726,0.00018,26.25865]
[1778314482323,28.21,80387.14,2.4,-0.32728,0.00018,26.25913]
[1778314488938,28.21,80386.52,2.4,-0.32739,0.00018,26.26276]
[1778314494578,28.21,80390.1,2.4,-0.32679,0.00018,26.24415]
[1778314500995,28.22,80391.82,2.4,-0.3265,0.00018,26.23521]
[1778314506662,28.22,80391.53,2.4,-0.32657,0.00018,26.23754]
[1778314512704,28.22,80391.6,2.4,-0.32658,0.00018,26.23779]
[1778314515509,28.23,80391.22,2.4,-0.32665,0.00018,26.24003]
[1778314515669,28.23,80391.22,2.4,-0.32665,0.00018,26.24003]
[1778314516071,28.23,80391.22,2.4,-0.32665,0.00018,26.24003]
[1778314521269,28.23,80396.5,2.4,-0.32574,0.00018,26.21199]
[1778314522869,28.23,80395.9,2.4,-0.32585,0.00018,26.21536]
[1778314523785,28.23,80405.5,2.4,-0.32417,0.00018,26.16315]
[1778314524288,28.23,80405.5,2.4,-0.32417,0.00018,26.16315]
[1778314524361,28.23,80405.5,2.4,-0.32417,0.00018,26.16315]
[1778314527474,28.23,80405.85,2.4,-0.32413,0.00017,26.16166]
[1778314532848,28.24,80408.63,2.4,-0.32365,0.00017,26.1436]
[1778314537887,28.24,80409.32,2.4,-0.32355,0.00017,26.14051]
[1778314542922,28.24,80407.89,2.4,-0.32382,0.00017,26.14901]
[1778314551985,28.25,80407.9,2.4,-0.32385,0.00017,26.15001]
[1778314557024,28.25,80407.98,2.4,-0.32385,0.00017,26.1501]
[1778314562059,28.26,80408.27,2.4,-0.32381,0.00017,26.14903]
[1778314564665,28.26,80408.36,2.4,-0.3238,0.00017,26.14874]
[1778314564710,28.26,80408.36,2.4,-0.3238,0.00017,26.14874]
[1778314572304,28.26,80406.55,2.4,-0.32414,0.00017,26.15934]
[1778314582202,28.27,80407.35,2.4,-0.32403,0.00017,26.15592]
[1778314587237,28.27,80407.63,2.4,-0.32399,0.00017,26.15481]
[1778314592272,28.27,80407.64,2.4,-0.32399,0.00017,26.15154]
[1778314597309,28.27,80407.61,2.4,-0.324,0.00017,26.15212]
[1778314604356,28.28,80407.45,2.4,-0.32405,0.00017,26.15355]
[1778314614404,28.28,80407.46,2.4,-0.32405,0.00017,26.15365]
[1778314617477,28.28,80401.2,2.4,-0.32518,0.00017,26.18898]
[1778314622117,28.29,80398.38,2.4,-0.32569,0.00018,26.20486]
[1778314627525,28.29,80399.06,2.4,-0.32558,0.00018,26.20142]
[1778314634573,28.29,80400.73,2.4,-0.3253,0.00017,26.19267]
[1778314637042,28.29,80403.39,2.4,-0.32483,0.00017,26.17824]
[1778314643637,28.29,80404.08,2.4,-0.32473,0.00017,26.17502]
[1778314648672,28.29,80404.08,2.4,-0.32474,0.00017,26.17532]
[1778314653707,28.3,80404.32,2.4,-0.32469,0.00017,26.17066]
[1778314658742,28.3,80406.52,2.4,-0.32431,0.00017,26.15896]
[1778314663778,28.3,80406.56,2.4,-0.32431,0.00017,26.15904]
[1778314670827,28.3,80405.79,2.4,-0.32446,0.00017,26.16361]
[1778314675862,28.3,80405.93,2.4,-0.32444,0.00017,26.16308]
[1778314681904,28.3,80402.96,2.4,-0.32497,0.00017,26.17948]
[1778314686939,28.31,80397.66,2.4,-0.3259,0.00018,26.20842]
[1778314692981,28.31,80396.84,2.4,-0.32604,0.00018,26.21291]
[1778314698017,28.31,80395.97,2.4,-0.3262,0.00018,26.2177]
[1778314706072,28.31,80396.6,2.4,-0.32609,0.00018,26.21441]
[1778314711107,28.31,80400.68,2.4,-0.32536,0.00017,26.1888]
[1778314716142,28.31,80404.86,2.4,-0.32464,0.00017,26.16633]
[1778314721177,28.31,80405.36,2.4,-0.32456,0.00017,26.1639]
[1778314729234,28.31,80405.86,2.4,-0.32449,0.00017,26.1616]
[1778314734269,28.31,80404.04,2.4,-0.32481,0.00017,26.17172]
[1778314740311,28.32,80404.86,2.4,-0.32468,0.00017,26.16745]
[1778314745349,28.32,80404.55,2.4,-0.32474,0.00017,26.1693]
[1778314750384,28.32,80404.44,2.4,-0.32476,0.00017,26.17004]
[1778314755419,28.32,80404.39,2.4,-0.32477,0.00017,26.17044]
[1778314760454,28.32,80403.86,2.4,-0.32487,0.00017,26.17345]
[1778314767503,28.32,80404.12,2.4,-0.32483,0.00017,26.1722]
[1778314772398,28.32,80403.11,2.4,-0.32501,0.00017,26.17776]
[1778314772442,28.32,80403.11,2.4,-0.32501,0.00017,26.17776]
[1778314772463,28.32,80403.11,2.4,-0.32501,0.00017,26.17776]
[1778314772458,28.32,80402.68,2.4,-0.32506,0.00017,26.17651]
[1778314772547,28.32,80402.68,2.4,-0.32506,0.00017,26.17651]
[1778314778918,28.32,80402.93,2.4,-0.32502,0.00017,26.17506]
[1778314780882,28.32,80402.86,2.4,-0.32503,0.00017,26.17543]
[1778314780887,28.32,80402.86,2.4,-0.32503,0.00017,26.17543]
[1778314782344,28.32,80402.86,2.4,-0.32502,0.00017,26.1752]
[1778314783188,28.32,80402.86,2.4,-0.32501,0.00017,26.17475]
[1778314787637,28.31,80402.93,2.4,-0.32499,0.00017,26.17414]
[1778314792205,28.31,80404.11,2.4,-0.32476,0.00017,26.16688]
[1778314801741,28.3,80406.63,2.4,-0.32426,0.00017,26.15115]
[1778314806779,28.29,80405.68,2.4,-0.3244,0.00017,26.15537]
[1778314811890,28.29,80406.44,2.4,-0.32423,0.00017,26.15023]
[1778314818861,28.28,80406.14,2.4,-0.32424,0.00017,26.15048]
[1778314823896,28.27,80405.52,2.4,-0.32432,0.00017,26.15287]
[1778314825273,28.27,80405.52,2.4,-0.32432,0.00017,26.15287]
[1778314827335,28.27,80405.52,2.4,-0.32431,0.00017,26.15247]
[1778314831487,28.27,80405.4,2.4,-0.32432,0.00017,26.15273]
[1778314836989,28.26,80405.81,2.4,-0.32417,0.00017,26.14506]
[1778314838430,28.26,80405.81,2.4,-0.32417,0.00017,26.14506]
[1778314844042,28.25,80400.18,2.4,-0.32512,0.00018,26.17449]
[1778314848920,28.25,80398.55,2.4,-0.32538,0.00018,26.18261]
[1778314856126,28.24,80399.39,2.4,-0.32518,0.00018,26.17635]
[1778314861215,28.24,80399.44,2.4,-0.32516,0.00018,26.17571]
[1778314865595,28.23,80399.27,2.4,-0.32516,0.00018,26.1754]
[1778314867633,28.23,80399.27,2.4,-0.32516,0.00018,26.1754]
[1778314867637,28.23,80399.27,2.4,-0.32516,0.00018,26.1754]
[1778314871235,28.23,80399.17,2.4,-0.32515,0.00018,26.17507]
[1778314876236,28.22,80392.93,2.4,-0.32622,0.00018,26.20817]
[1778314877847,28.22,80390.71,2.4,-0.3266,0.00018,26.21981]
[1778314881276,28.22,80390.74,2.4,-0.32657,0.00018,26.21904]
[1778314888145,28.21,80388.65,2.4,-0.32691,0.00018,26.22935]
[1778314892266,28.21,80388.65,2.4,-0.32689,0.00018,26.22874]
[1778314893061,28.2,80388.38,2.4,-0.32689,0.00018,26.22577]
[1778314893162,28.2,80388.38,2.4,-0.32689,0.00018,26.22557]
[1778314900500,28.2,80387.63,2.4,-0.32703,0.00018,26.22992]
[1778314904623,28.2,80387.98,2.4,-0.32698,0.00018,26.22854]
[1778314906186,28.21,80387.79,2.4,-0.32702,0.00018,26.22964]
[1778314906692,28.21,80387.7,2.4,-0.32704,0.00018,26.2302]
[1778314908766,28.21,80387.7,2.4,-0.32704,0.00018,26.2302]
[1778314915550,28.21,80386.41,2.4,-0.32728,0.00018,26.23783]
[1778314916051,28.21,80386.41,2.4,-0.32728,0.00018,26.23783]
[1778314921592,28.21,80386.51,2.4,-0.32728,0.00018,26.23772]
[1778314925057,28.21,80386.54,2.4,-0.32728,0.00018,26.23762]
[1778314931662,28.22,80385.6,2.4,-0.32746,0.00018,26.24328]
[1778314940725,28.22,80385.19,2.4,-0.32755,0.00018,26.24606]
[1778314945760,28.22,80385.57,2.4,-0.32749,0.00018,26.24431]
[1778314948028,28.22,80385.61,2.4,-0.32749,0.00018,26.24416]
[1778314952157,28.22,80384.01,2.4,-0.32776,0.00018,26.24939]
[1778314952258,28.22,80384.01,2.4,-0.32776,0.00018,26.2495]
[1778314957844,28.22,80384.08,2.4,-0.32775,0.00018,26.24913]
[1778314962879,28.22,80384.33,2.4,-0.32771,0.00018,26.2478]
[1778314968921,28.22,80384.23,2.4,-0.32773,0.00018,26.24839]
[1778314974963,28.22,80383.64,2.4,-0.32783,0.00018,26.25163]
[1778314983019,28.22,80383.28,2.4,-0.3279,0.00018,26.25367]
[1778314990068,28.22,80383.12,2.4,-0.32793,0.00018,26.25462]
[1778314992315,28.22,80383.06,2.4,-0.32794,0.00018,26.25496]
[1778314999131,28.23,80382.97,2.4,-0.32796,0.00018,26.25555]
[1778315004166,28.23,80382.9,2.4,-0.32797,0.00018,26.256]
[1778315006676,28.23,80382.97,2.4,-0.32796,0.00018,26.25564]
[1778315012222,28.22,80382.97,2.4,-0.32792,0.00018,26.25121]
[1778315017259,28.22,80383.33,2.4,-0.32783,0.00018,26.24828]
[1778315027328,28.21,80382.48,2.4,-0.32793,0.00018,26.25125]
[1778315032363,28.2,80383.23,2.4,-0.32777,0.00018,26.24641]
[1778315037398,28.2,80383.21,2.4,-0.32775,0.00018,26.24574]
[1778315038408,28.2,80383.21,2.4,-0.32775,0.00018,26.24574]
[1778315039357,28.2,80383.17,2.4,-0.32775,0.00018,26.2458]
[1778315045455,28.19,80383.07,2.4,-0.32774,0.00018,26.24541]
[1778315052504,28.19,80382.49,2.4,-0.32781,0.00018,26.24764]
[1778315059553,28.18,80383.06,2.4,-0.32769,0.00018,26.24368]
[1778315069624,28.17,80383.06,2.4,-0.32765,0.00018,26.24244]
[1778315079694,28.17,80383.04,2.4,-0.3276,0.00018,26.23769]
[1778315084729,28.16,80383.06,2.4,-0.32757,0.00018,26.23698]
[1778315090771,28.16,80383.04,2.4,-0.32756,0.00018,26.23638]
[1778315095807,28.16,80384.45,2.4,-0.32729,0.00018,26.22818]
[1778315101849,28.15,80384.41,2.4,-0.32728,0.00018,26.22773]
[1778315106884,28.15,80383.94,2.4,-0.32734,0.00018,26.22971]
[1778315108742,28.15,80383.94,2.4,-0.32734,0.00018,26.22971]
[1778315114940,28.14,80383.54,2.4,-0.32738,0.00018,26.23099]
[1778315119975,28.14,80376.62,2.4,-0.32859,0.00018,26.26768]
[1778315120865,28.14,80376.62,2.4,-0.32859,0.00018,26.26768]
[1778315126017,28.14,80377.88,2.4,-0.32834,0.00018,26.26001]
[1778315135080,28.13,80380.3,2.4,-0.32786,0.00018,26.24215]
[1778315142129,28.12,80380.1,2.4,-0.32786,0.00018,26.24233]
[1778315155220,28.11,80379.71,2.4,-0.32788,0.00018,26.24278]
[1778315165293,28.11,80378.38,2.4,-0.32808,0.00018,26.2487]
[1778315170328,28.1,80378.21,2.4,-0.32809,0.00018,26.24896]
[1778315175363,28.1,80378.38,2.4,-0.32804,0.00018,26.24738]
[1778315187447,28.09,80378.24,2.4,-0.32801,0.00018,26.24646]
[1778315192482,28.09,80378.3,2.4,-0.32796,0.00018,26.24188]
[1778315200538,28.08,80378.38,2.4,-0.32792,0.00018,26.24047]
[1778315208689,28.08,80378.56,2.4,-0.32788,0.00018,26.23938]
[1778315208697,28.08,80378.56,2.4,-0.32788,0.00018,26.23938]
[1778315208734,28.08,80378.56,2.4,-0.32788,0.00018,26.23938]
[1778315208814,28.08,80378.56,2.4,-0.32788,0.00018,26.23938]
[1778315208858,28.08,80378.56,2.4,-0.32788,0.00018,26.23938]
[1778315208924,28.08,80378.55,2.4,-0.32786,0.00018,26.23862]
[1778315214640,28.07,80378.56,2.4,-0.32784,0.00018,26.2379]
[1778315221689,28.07,80378.48,2.4,-0.32783,0.00018,26.23756]
[1778315228878,28.07,80378.49,2.4,-0.32782,0.00018,26.2374]
[1778315235789,28.06,80378.38,2.4,-0.3278,0.00018,26.2366]
[1778315238276,28.06,80378.38,2.4,-0.3278,0.00018,26.2366]
[1778315243844,28.05,80382.54,2.4,-0.32704,0.00018,26.21327]
[1778315245843,28.05,80382.54,2.4,-0.32704,0.00018,26.21327]
[1778315245935,28.05,80382.54,2.4,-0.32704,0.00018,26.21327]
[1778315247872,28.05,80391.15,2.4,-0.32551,0.00018,26.16595]
[1778315252907,28.05,80391.12,2.4,-0.32548,0.00018,26.16222]
[1778315257944,28.05,80390.92,2.4,-0.32551,0.00018,26.16306]
[1778315262977,28.05,80390.65,2.4,-0.32555,0.00018,26.16427]
[1778315268016,28.05,80390.68,2.4,-0.32554,0.00018,26.16381]
[1778315274056,28.04,80390.77,2.4,-0.32551,0.00018,26.16297]
[1778315279088,28.04,80390.81,2.4,-0.3255,0.00018,26.16258]
[1778315286141,28.04,80389.94,2.4,-0.32564,0.00018,26.16683]
[1778315291176,28.04,80391.49,2.4,-0.32535,0.00018,26.15802]
[1778315296211,28.04,80391.34,2.4,-0.32537,0.00018,26.15857]
[1778315299670,28.04,80391.28,2.4,-0.32538,0.00018,26.15884]
[1778315304887,28.04,80390.04,2.4,-0.32559,0.00018,26.16528]
[1778315306497,28.03,80390.14,2.4,-0.32557,0.00018,26.16461]
[1778315314336,28.03,80396.48,2.4,-0.32444,0.00018,26.1295]
[1778315318025,28.03,80396.44,2.4,-0.32442,0.00018,26.12588]
[1778315330450,28.03,80396.37,2.4,-0.3244,0.00018,26.1251]
[1778315338510,28.02,80396.7,2.4,-0.32432,0.00018,26.12256]
[1778315343546,28.02,80396.37,2.4,-0.32436,0.00018,26.12394]
[1778315353052,28.01,80396.47,2.4,-0.32432,0.00018,26.1225]
[1778315358650,28.01,80395.99,2.4,-0.3244,0.00018,26.12497]
[1778315363685,28.01,80397.0,2.4,-0.32422,0.00018,26.11925]
[1778315364063,28.01,80397.0,2.4,-0.32422,0.00018,26.11925]
[1778315375770,28.01,80396.56,2.4,-0.32425,0.00018,26.11701]
[1778315380805,28.0,80396.79,2.4,-0.32419,0.00018,26.11531]
[1778315387854,28.0,80396.58,2.4,-0.32421,0.00018,26.11586]
[1778315401952,27.99,80396.77,2.4,-0.32414,0.00018,26.11359]
[1778315406987,27.99,80396.86,2.4,-0.32411,0.00018,26.11265]
[1778315416050,27.99,80397.33,2.4,-0.324,0.00018,26.10928]
[1778315422092,27.99,80397.18,2.4,-0.32402,0.00018,26.10961]
[1778315422178,27.99,80397.18,2.4,-0.32402,0.00018,26.10961]
[1778315426944,27.98,80399.02,2.4,-0.32368,0.00018,26.09917]
[1778315426989,27.98,80399.02,2.4,-0.32368,0.00018,26.09917]
[1778315427179,27.98,80398.96,2.4,-0.32369,0.00018,26.09934]
[1778315427390,27.98,80398.96,2.4,-0.32369,0.00018,26.09934]
[1778315428490,27.98,80405.44,2.4,-0.32254,0.00018,26.06324]
[1778315434176,27.98,80411.99,2.4,-0.32137,0.00018,26.0228]
[1778315436434,27.98,80411.99,2.4,-0.32137,0.00018,26.0228]
[1778315436494,27.98,80411.99,2.4,-0.32136,0.00018,26.02275]
[1778315438128,27.98,80411.99,2.4,-0.32136,0.00018,26.02275]
[1778315442606,27.98,80418.72,2.4,-0.32017,0.00018,25.98454]
[1778315445605,27.98,80418.83,2.4,-0.32015,0.00018,25.98381]
[1778315446111,27.98,80418.83,2.4,-0.32015,0.00018,25.98381]
[1778315451302,27.98,80418.56,2.4,-0.32019,0.00018,25.98499]
[1778315458347,27.98,80418.52,2.4,-0.32018,0.00018,25.98464]
[1778315463380,27.97,80418.86,2.4,-0.32011,0.00018,25.9824]
[1778315468415,27.97,80423.55,2.4,-0.31927,0.00018,25.95554]
[1778315472694,27.97,80424.18,2.4,-0.31916,0.00018,25.95183]
[1778315473552,27.97,80424.59,2.4,-0.31908,0.00018,25.94942]
[1778315480500,27.97,80424.82,2.4,-0.31903,0.00018,25.94781]
[1778315485908,27.97,80423.78,2.4,-0.31921,0.00018,25.95353]
[1778315491577,27.97,80423.93,2.4,-0.31916,0.00018,25.94865]
[1778315496612,27.96,80423.93,2.4,-0.31915,0.00018,25.94838]
[1778315499813,27.96,80423.89,2.4,-0.31915,0.00018,25.94855]
[1778315506289,27.96,80424.24,2.4,-0.31908,0.00018,25.94618]
[1778315511424,27.96,80424.19,2.4,-0.31908,0.00018,25.94612]
[1778315511837,27.96,80424.19,2.4,-0.31908,0.00018,25.94612]
[1778315516209,27.96,80424.24,2.4,-0.31906,0.00018,25.94554]
[1778315524400,27.96,80424.18,2.4,-0.31905,0.00018,25.94506]
[1778315525372,27.96,80423.54,2.4,-0.31916,0.00018,25.9487]
[1778315525384,27.96,80423.54,2.4,-0.31916,0.00018,25.9487]
[1778315525831,27.96,80423.54,2.4,-0.31916,0.00018,25.9487]
[1778315525929,27.95,80409.86,2.4,-0.32157,0.00018,26.02582]
[1778315527152,27.95,80409.86,2.4,-0.32157,0.00018,26.02582]
[1778315528220,27.95,80407.52,2.4,-0.32198,0.00018,26.03882]
[1778315527830,27.95,80407.12,2.4,-0.32204,0.00018,26.04098]
[1778315529046,27.95,80408.42,2.4,-0.32181,0.00018,26.03355]
[1778315530118,27.95,80408.42,2.4,-0.32181,0.00018,26.03355]
[1778315530207,27.95,80408.31,2.4,-0.32183,0.00018,26.03404]
[1778315532541,27.95,80408.54,2.4,-0.32178,0.00018,26.03267]
[1778315532642,27.95,80408.54,2.4,-0.32178,0.00018,26.0326]
[1778315534530,27.95,80408.54,2.4,-0.32178,0.00018,26.0326]
[1778315534631,27.95,80408.54,2.4,-0.32177,0.00018,26.03234]
[1778315535569,27.95,80408.54,2.4,-0.32177,0.00018,26.03234]
[1778315535670,27.95,80408.54,2.4,-0.32177,0.00018,26.03227]
[1778315538562,27.95,80408.48,2.4,-0.32177,0.00018,26.03222]
[1778315539995,27.95,80413.21,2.4,-0.32093,0.00018,26.0055]
[1778315540096,27.95,80416.86,2.4,-0.32028,0.00018,25.98479]
[1778315545449,27.95,80417.35,2.4,-0.3202,0.00018,25.98191]
[1778315547047,27.95,80417.63,2.4,-0.32015,0.00018,25.98031]
[1778315547101,27.95,80418.11,2.4,-0.32006,0.00018,25.97757]
[1778315553007,27.94,80421.37,2.4,-0.31946,0.00018,25.95504]
[1778315560056,27.94,80421.45,2.4,-0.31943,0.00018,25.95415]
[1778315565091,27.94,80421.38,2.4,-0.31943,0.00018,25.95425]
[1778315570127,27.94,80421.23,2.4,-0.31945,0.00018,25.95478]
[1778315573483,27.94,80421.09,2.4,-0.31947,0.00018,25.95539]
[1778315574563,27.94,80414.46,2.4,-0.32064,0.00018,25.99287]
[1778315579870,27.93,80411.45,2.4,-0.32115,0.00018,26.00943]
[1778315579910,27.93,80411.45,2.4,-0.32115,0.00018,26.00943]
[1778315580197,27.93,80410.99,2.4,-0.32123,0.00018,26.01181]
[1778315585232,27.93,80408.86,2.4,-0.3216,0.00018,26.02352]
[1778315590267,27.93,80408.26,2.4,-0.3217,0.00018,26.02662]
[1778315596309,27.93,80408.16,2.4,-0.3217,0.00018,26.02686]
[1778315596490,27.93,80408.16,2.4,-0.3217,0.00018,26.02686]
[1778315602354,27.93,80408.13,2.4,-0.3217,0.00018,26.02672]
[1778315608606,27.93,80408.13,2.4,-0.3217,0.00018,26.02672]
[1778315614228,27.92,80413.31,2.4,-0.32075,0.00018,25.99348]
[1778315619473,27.92,80413.15,2.4,-0.32078,0.00018,25.99426]
[1778315622609,27.92,80413.04,2.4,-0.3208,0.00018,25.99485]
[1778315622710,27.92,80412.87,2.4,-0.32083,0.00018,25.99579]
[1778315628536,27.92,80412.1,2.4,-0.32095,0.00018,25.99966]
[1778315630845,27.92,80410.77,2.4,-0.32118,0.00018,26.00708]
[1778315631993,27.92,80410.95,2.4,-0.32114,0.00018,26.00589]
[1778315632079,27.92,80410.72,2.4,-0.32118,0.00018,26.0071]
[1778315636368,27.92,80410.68,2.4,-0.32119,0.00018,26.00728]
[1778315638007,27.92,80410.88,2.4,-0.32115,0.00018,26.0061]
[1778315638013,27.92,80410.97,2.4,-0.32113,0.00018,26.00554]
[1778315639912,27.92,80411.06,2.4,-0.32112,0.00018,26.00503]
[1778315645435,27.92,80411.03,2.4,-0.32111,0.00018,26.00471]
[1778315650404,27.91,80411.13,2.4,-0.32108,0.00018,26.00374]
[1778315650420,27.91,80411.13,2.4,-0.32108,0.00018,26.00374]
[1778315652135,27.91,80414.55,2.4,-0.32047,0.00018,25.98429]
[1778315652167,27.91,80415.53,2.4,-0.3203,0.00018,25.97869]
[1778315653178,27.91,80415.53,2.4,-0.3203,0.00018,25.97869]
[1778315653279,27.91,80415.73,2.4,-0.32026,0.00018,25.97756]
[1778315656502,27.91,80420.56,2.4,-0.31941,0.00018,25.95003]
[1778315657850,27.91,80421.42,2.4,-0.31925,0.00018,25.94506]
[1778315664839,27.91,80422.76,2.4,-0.31901,0.00018,25.9373]
[1778315674860,27.91,80424.21,2.4,-0.31873,0.00018,25.92496]
[1778315680070,27.91,80424.21,2.4,-0.31873,0.00018,25.92496]
[1778315681105,27.91,80424.21,2.4,-0.31872,0.00018,25.92477]
[1778315686951,27.91,80411.46,2.4,-0.32095,0.00018,25.99656]
[1778315688004,27.91,80411.46,2.4,-0.32095,0.00018,25.99656]
[1778315688094,27.9,80411.28,2.4,-0.32098,0.00018,25.99748]
[1778315688992,27.9,80411.28,2.4,-0.32098,0.00018,25.99748]
[1778315689185,27.9,80411.28,2.4,-0.32098,0.00018,25.99748]
[1778315689286,27.9,80409.84,2.4,-0.32124,0.00018,26.00557]
[1778315690066,27.9,80409.84,2.4,-0.32124,0.00018,26.00557]
[1778315690080,27.9,80410.54,2.4,-0.32111,0.00018,26.00153]
[1778315696015,27.9,80411.01,2.4,-0.32102,0.00018,25.99864]
[1778315696541,27.9,80411.01,2.4,-0.32102,0.00018,25.99864]
[1778315697280,27.9,80411.01,2.4,-0.32102,0.00018,25.99864]
[1778315697636,27.9,80409.65,2.4,-0.32126,0.00018,26.00628]
[1778315700186,27.9,80400.23,2.4,-0.32292,0.00018,26.05905]
[1778315703382,27.9,80400.55,2.4,-0.32286,0.00018,26.05705]
[1778315705294,27.9,80410.33,2.4,-0.32112,0.00018,26.00196]
[1778315708390,27.9,80410.83,2.4,-0.32103,0.00018,25.9991]
[1778315708446,27.9,80418.21,2.4,-0.31973,0.00018,25.95731]
[1778315714555,27.9,80420.73,2.4,-0.31928,0.00018,25.9428]
[1778315720188,27.9,80420.83,2.4,-0.31926,0.00018,25.942]
[1778315725271,27.9,80422.06,2.4,-0.31904,0.00018,25.93489]
[1778315725479,27.9,80422.06,2.4,-0.31904,0.00018,25.93489]
[1778315725534,27.9,80422.48,2.4,-0.31896,0.00018,25.93247]
[1778315725627,27.9,80422.48,2.4,-0.31896,0.00018,25.93247]
[1778315727399,27.9,80424.69,2.4,-0.31857,0.00018,25.91983]
[1778315728247,27.9,80426.39,2.4,-0.31827,0.00018,25.91003]
[1778315728536,27.9,80426.39,2.4,-0.31827,0.00018,25.91003]
[1778315729037,27.9,80426.39,2.4,-0.31827,0.00018,25.91003]
[1778315729077,27.9,80426.39,2.4,-0.31827,0.00018,25.91002]
[1778315730502,27.9,80426.39,2.4,-0.31827,0.00018,25.91002]
[1778315730603,27.9,80426.39,2.4,-0.31827,0.00018,25.91002]
[1778315731555,27.9,80426.39,2.4,-0.31827,0.00018,25.91002]
[1778315731944,27.9,80426.39,2.4,-0.31825,0.00018,25.90629]
[1778315734669,27.9,80426.39,2.4,-0.31825,0.00018,25.90629]
[1778315735258,27.9,80426.39,2.4,-0.31825,0.00018,25.9062]
[1778315740332,27.89,80428.85,2.4,-0.3178,0.00018,25.89182]
[1778315746374,27.89,80428.78,2.4,-0.31781,0.00018,25.89203]
[1778315750916,27.89,80428.81,2.4,-0.3178,0.00018,25.89179]
[1778315751409,27.89,80424.45,2.4,-0.31857,0.00018,25.91674]
[1778315753142,27.89,80420.28,2.4,-0.31931,0.00018,25.94049]
[1778315760472,27.89,80423.9,2.4,-0.31867,0.00018,25.91984]
[1778315765507,27.89,80423.96,2.4,-0.31866,0.00018,25.91963]
[1778315773563,27.89,80423.99,2.4,-0.31866,0.00018,25.91965]
[1778315781619,27.89,80424.05,2.4,-0.31865,0.00018,25.91937]
[1778315789675,27.89,80424.08,2.4,-0.31865,0.00018,25.91915]
[1778315796338,27.89,80424.12,2.4,-0.31864,0.00018,25.9189]
[1778315798660,27.89,80424.16,2.4,-0.31861,0.00018,25.91489]
[1778315799563,27.89,80424.16,2.4,-0.31861,0.00018,25.91489]
[1778315803738,27.89,80424.16,2.4,-0.31861,0.00018,25.9148]
[1778315808091,27.89,80424.19,2.4,-0.31859,0.00018,25.91431]
[1778315808094,27.89,80424.19,2.4,-0.31859,0.00018,25.91431]
[1778315808174,27.89,80424.19,2.4,-0.31859,0.00018,25.91415]
[1778315809682,27.89,80429.27,2.4,-0.31769,0.00018,25.88506]
[1778315809816,27.89,80430.31,2.4,-0.31751,0.00018,25.87902]
[1778315815858,27.89,80430.76,2.4,-0.31743,0.00018,25.87642]
[1778315821587,27.89,80430.87,2.4,-0.31741,0.00018,25.87577]
[1778315827943,27.89,80431.16,2.4,-0.31735,0.00018,25.87405]
[1778315832978,27.89,80431.33,2.4,-0.31732,0.00018,25.87304]
[1778315839009,27.89,80431.37,2.4,-0.31732,0.00018,25.87279]
[1778315839110,27.89,80431.37,2.4,-0.31731,0.00018,25.87275]
[1778315839860,27.89,80431.37,2.4,-0.31731,0.00018,25.87275]
[1778315839960,27.89,80431.37,2.4,-0.31731,0.00018,25.87274]
[1778315840950,27.89,80431.37,2.4,-0.31731,0.00018,25.87274]
[1778315841051,27.89,80431.37,2.4,-0.31731,0.00018,25.87273]
[1778315847087,27.89,80431.5,2.4,-0.31728,0.00018,25.87154]
[1778315854136,27.88,80431.39,2.4,-0.31726,0.00018,25.86799]
[1778315860258,27.88,80430.92,2.4,-0.31734,0.00018,25.87039]
[1778315860360,27.88,80430.92,2.4,-0.31733,0.00018,25.87016]
[1778315865589,27.88,80430.92,2.4,-0.31733,0.00018,25.87016]
[1778315866220,27.88,80430.85,2.4,-0.31734,0.00018,25.87042]
[1778315872262,27.88,80430.85,2.4,-0.31733,0.00018,25.86996]
[1778315879311,27.88,80430.71,2.4,-0.31734,0.00018,25.87023]
[1778315883157,27.88,80430.85,3.4,-0.3173,0.00018,25.8692]
[1778315885336,27.87,80430.85,3.4,-0.3173,0.00018,25.86912]
[1778315890246,27.87,80430.85,3.4,-0.3173,0.00018,25.86898]
[1778315895423,27.87,80430.92,3.4,-0.31725,0.00018,25.86721]
[1778315900583,27.86,80431.79,3.4,-0.31704,0.00018,25.86023]
[1778315902994,27.85,80431.79,3.4,-0.317,0.00018,25.85902]
[1778315909221,27.85,80431.87,3.4,-0.31698,0.00018,25.85815]
[1778315909339,27.85,80431.87,3.4,-0.31698,0.00018,25.85815]
[1778315909342,27.85,80431.87,3.4,-0.31698,0.00018,25.85815]
[1778315909359,27.85,80431.87,3.4,-0.31698,0.00018,25.85815]
[1778315909833,27.85,80434.06,3.4,-0.31659,0.00018,25.84539]
[1778315910530,27.85,80438.48,3.4,-0.31581,0.00018,25.81969]
[1778315911531,27.85,80438.48,3.4,-0.31581,0.00018,25.81969]
[1778315911537,27.85,80439.19,3.4,-0.31566,0.00018,25.81181]
[1778315916572,27.85,80439.25,3.4,-0.31565,0.00018,25.81144]
[1778315918867,27.85,80438.91,3.4,-0.31571,0.00018,25.81343]
[1778315921267,27.85,80430.28,3.4,-0.31723,0.00018,25.86334]
[1778315921806,27.85,80430.24,3.4,-0.31723,0.00018,25.86355]
[1778315922893,27.85,80426.57,3.4,-0.31788,0.00018,25.88464]
[1778315922928,27.85,80426.57,3.4,-0.31788,0.00018,25.88464]
[1778315922990,27.85,80426.57,3.4,-0.31788,0.00018,25.88464]
[1778315923629,27.85,80426.57,3.4,-0.31788,0.00018,25.88464]
[1778315923664,27.85,80426.16,3.4,-0.31795,0.00018,25.88696]
[1778315929666,27.85,80425.73,3.4,-0.31803,0.00018,25.88959]
[1778315935706,27.85,80426.75,3.4,-0.31786,0.00018,25.8839]
[1778315937644,27.85,80426.75,3.4,-0.31786,0.00018,25.8839]
[1778315938620,27.85,80425.97,3.4,-0.318,0.00018,25.8884]
[1778315937720,27.85,80426.48,3.4,-0.31791,0.00018,25.88549]
[1778315945779,27.85,80426.47,3.4,-0.3179,0.00018,25.8852]
[1778315951822,27.85,80426.67,3.4,-0.31785,0.00018,25.88375]
[1778315962898,27.84,80426.86,3.4,-0.3178,0.00018,25.88209]
[1778315972968,27.84,80425.73,3.4,-0.31797,0.00018,25.88437]
[1778315980022,27.84,80426.3,3.4,-0.31786,0.00018,25.88068]
[1778315987258,27.84,80426.19,3.4,-0.31787,0.00018,25.88113]
[1778315993108,27.83,80426.17,3.4,-0.31786,0.00018,25.88064]
[1778315998143,27.83,80425.73,3.4,-0.31792,0.00018,25.88286]
[1778316002044,27.83,80424.8,3.4,-0.31809,0.00018,25.88814]
[1778316002171,27.83,80424.76,3.4,-0.31809,0.00018,25.88818]
[1778316007206,27.83,80424.73,3.4,-0.31809,0.00018,25.88833]
[1778316012241,27.83,80424.48,3.4,-0.31814,0.00018,25.88975]
[1778316017535,27.83,80424.41,3.4,-0.31815,0.00018,25.89014]
[1778316025332,27.83,80420.97,3.4,-0.31875,0.00018,25.90971]
[1778316030368,27.83,80420.36,3.4,-0.31886,0.00018,25.91308]
[1778316036217,27.83,80420.51,3.4,-0.31881,0.00018,25.90852]
[1778316038178,27.83,80420.51,3.4,-0.31881,0.00018,25.90847]
[1778316042610,27.83,80420.51,3.4,-0.31881,0.00018,25.90843]
[1778316044770,27.83,80420.51,3.4,-0.31881,0.00018,25.90835]
[1778316045650,27.83,80420.51,3.4,-0.3188,0.00018,25.90832]
[1778316046565,27.83,80420.51,3.4,-0.3188,0.00018,25.90831]
[1778316051672,27.83,80420.51,3.4,-0.3188,0.00018,25.90823]
[1778316057556,27.83,80419.97,3.4,-0.31889,0.00018,25.91122]
[1778316067629,27.83,80419.52,3.4,-0.31897,0.00018,25.91362]
[1778316075685,27.83,80420.09,3.4,-0.31887,0.00018,25.91026]
[1778316082734,27.83,80419.97,3.4,-0.31889,0.00018,25.91091]
[1778316087769,27.83,80419.76,3.4,-0.31892,0.00018,25.91209]
[1778316092804,27.83,80420.71,3.4,-0.31873,0.00018,25.90297]
[1778316097839,27.83,80421.24,3.4,-0.31864,0.00018,25.89998]
[1778316102874,27.83,80412.09,3.4,-0.32026,0.00018,25.95222]
[1778316104750,27.83,80411.75,3.4,-0.32032,0.00018,25.95412]
[1778316104851,27.83,80411.75,3.4,-0.32032,0.00018,25.95409]
[1778316104998,27.83,80411.75,3.4,-0.32032,0.00018,25.95409]
[1778316105100,27.83,80411.46,3.4,-0.32037,0.00018,25.95574]
[1778316110930,27.82,80411.18,3.4,-0.32042,0.00018,25.95715]
[1778316115965,27.82,80411.17,3.4,-0.32042,0.00018,25.95707]
[1778316121000,27.82,80409.48,3.4,-0.32071,0.00018,25.9665]
[1778316127042,27.82,80409.53,3.4,-0.3207,0.00018,25.96604]
[1778316132077,27.82,80409.42,3.4,-0.32071,0.00018,25.96653]
[1778316139126,27.82,80409.62,3.4,-0.32067,0.00018,25.96523]
[1778316144161,27.82,80408.38,3.4,-0.32089,0.00018,25.97213]
[1778316147495,27.82,80408.42,3.4,-0.32088,0.00018,25.97186]
[1778316147498,27.82,80408.42,3.4,-0.32088,0.00018,25.97186]
[1778316149565,27.82,80407.6,3.4,-0.32102,0.00018,25.97646]
[1778316151766,27.82,80408.09,3.4,-0.32093,0.00018,25.97355]
[1778316157252,27.82,80408.04,3.4,-0.32091,0.00018,25.96983]
[1778316162287,27.82,80407.89,3.4,-0.32093,0.00018,25.9704]
[1778316167187,27.81,80407.14,3.4,-0.32106,0.00018,25.97442]
[1778316167192,27.81,80407.14,3.4,-0.32106,0.00018,25.97442]
[1778316167210,27.81,80407.14,3.4,-0.32106,0.00018,25.97442]
[1778316167252,27.81,80407.14,3.4,-0.32106,0.00018,25.97442]
[1778316167267,27.81,80407.14,3.4,-0.32106,0.00018,25.97442]
[1778316167420,27.81,80407.14,3.4,-0.32106,0.00018,25.97442]
[1778316167895,27.81,80407.14,3.4,-0.32106,0.00018,25.97442]
[1778316167649,27.81,80399.19,3.4,-0.32247,0.00018,26.01925]
[1778316168956,27.81,80388.85,3.4,-0.32431,0.00018,26.07709]
[1778316169497,27.81,80388.85,3.4,-0.32431,0.00018,26.07709]
[1778316169733,27.81,80388.85,3.4,-0.32431,0.00018,26.07709]
[1778316175092,27.81,80388.77,3.4,-0.32432,0.00018,26.07726]
[1778316178240,27.81,80388.7,3.4,-0.32433,0.00018,26.07759]
[1778316178243,27.81,80388.7,3.4,-0.32433,0.00018,26.07759]
[1778316184972,27.81,80388.79,3.4,-0.3243,0.00018,26.07668]
[1778316185082,27.81,80388.75,3.4,-0.3243,0.00018,26.07672]
[1778316185321,27.81,80388.75,3.4,-0.3243,0.00018,26.07672]
[1778316185961,27.81,80399.37,3.4,-0.32241,0.00018,26.01717]
[1778316186018,27.81,80399.37,3.4,-0.32241,0.00018,26.01717]
[1778316186887,27.81,80407.38,3.4,-0.32098,0.00018,25.97188]
[1778316192519,27.81,80408.26,3.4,-0.32082,0.00018,25.96677]
[1778316193476,27.81,80408.26,3.4,-0.32082,0.00018,25.96666]
[1778316193844,27.81,80408.26,3.4,-0.32082,0.00018,25.96666]
[1778316194518,27.81,80417.8,3.4,-0.31912,0.00018,25.91229]
[1778316195879,27.81,80417.8,3.4,-0.31912,0.00018,25.91229]
[1778316197188,27.81,80421.7,3.4,-0.31844,0.00018,25.89]
[1778316198222,27.81,80422.2,3.4,-0.31835,0.00018,25.88717]
[1778316198235,27.81,80422.2,3.4,-0.31835,0.00018,25.88717]
[1778316198381,27.81,80422.2,3.4,-0.31835,0.00018,25.88717]
[1778316198550,27.81,80421.51,3.4,-0.31847,0.00018,25.8911]
[1778316200111,27.81,80422.34,3.4,-0.31832,0.00018,25.88631]
[1778316200564,27.81,80422.29,3.4,-0.31833,0.00018,25.88664]
[1778316201070,27.81,80422.29,3.4,-0.31833,0.00018,25.88664]
[1778316201571,27.81,80422.34,3.4,-0.31832,0.00018,25.88633]
[1778316204928,27.81,80422.64,3.4,-0.31827,0.00018,25.88456]
[1778316204952,27.81,80422.82,3.4,-0.31823,0.00018,25.8835]
[1778316205941,27.81,80422.82,3.4,-0.31823,0.00018,25.8835]
[1778316205981,27.81,80422.82,3.4,-0.31823,0.00018,25.8835]
[1778316206606,27.81,80423.43,3.4,-0.31813,0.00018,25.88002]
[1778316207016,27.81,80423.43,3.4,-0.31813,0.00018,25.88002]
[1778316207996,27.81,80423.43,3.4,-0.31813,0.00018,25.88002]
[1778316207613,27.81,80423.37,3.4,-0.31814,0.00018,25.88041]
[1778316208620,27.81,80423.46,3.4,-0.31812,0.00018,25.87988]
[1778316210850,27.81,80424.0,3.4,-0.31803,0.00018,25.87676]
[1778316216676,27.81,80423.83,3.4,-0.31804,0.00018,25.87405]
[1778316222719,27.81,80423.61,3.4,-0.31808,0.00018,25.87539]
[1778316227753,27.81,80422.89,3.4,-0.31821,0.00018,25.87961]
[1778316232788,27.81,80423.74,3.4,-0.31806,0.00018,25.87484]
[1778316241851,27.81,80423.8,3.4,-0.31806,0.00018,25.87477]
[1778316249907,27.81,80424.01,3.4,-0.31803,0.00018,25.87386]
[1778316255949,27.81,80423.88,3.4,-0.31806,0.00018,25.87486]
[1778316260984,27.81,80422.88,3.4,-0.31824,0.00018,25.88082]
[1778316267028,27.81,80423.33,3.4,-0.31817,0.00018,25.87849]
[1778316273073,27.82,80420.5,3.4,-0.31866,0.00018,25.89127]
[1778316278105,27.82,80420.58,3.4,-0.31865,0.00018,25.89099]
[1778316283141,27.82,80419.08,3.4,-0.31892,0.00018,25.89972]
[1778316288176,27.82,80418.76,3.4,-0.31898,0.00018,25.90166]
[1778316293211,27.82,80418.71,3.4,-0.31899,0.00018,25.90201]
[1778316299253,27.82,80418.7,3.4,-0.31899,0.00018,25.90211]
[1778316300236,27.82,80418.7,3.4,-0.31899,0.00018,25.90211]
[1778316305295,27.82,80418.61,3.4,-0.31901,0.00018,25.90263]
[1778316310330,27.82,80420.78,3.4,-0.31863,0.00018,25.89022]
[1778316315366,27.82,80420.93,3.4,-0.3186,0.00018,25.88937]
[1778316320451,27.82,80421.25,3.4,-0.31854,0.00018,25.88755]
[1778316324507,27.82,80421.66,3.4,-0.31847,0.00018,25.8852]
[1778316330573,27.82,80420.54,3.4,-0.31867,0.00018,25.8916]
[1778316331091,27.82,80420.54,3.4,-0.31867,0.00018,25.8916]
[1778316332213,27.82,80419.32,3.4,-0.31887,0.00018,25.8949]
[1778316333200,27.82,80418.92,3.4,-0.31894,0.00018,25.89718]
[1778316342560,27.82,80418.69,3.4,-0.31897,0.00018,25.89833]
[1778316347595,27.82,80416.62,3.4,-0.31934,0.00018,25.91006]
[1778316348913,27.82,80416.62,3.4,-0.31934,0.00018,25.91006]
[1778316348914,27.82,80416.94,3.4,-0.31928,0.00018,25.90818]
[1778316354646,27.82,80417.11,3.4,-0.31925,0.00018,25.90736]
[1778316359954,27.82,80417.06,3.4,-0.31926,0.00018,25.90771]
[1778316360054,27.82,80417.06,3.4,-0.31927,0.00018,25.90784]
[1778316363017,27.82,80417.06,3.4,-0.31927,0.00018,25.90784]
[1778316373779,27.82,80417.08,3.4,-0.31925,0.00018,25.90734]
[1778316382846,27.82,80417.16,3.4,-0.31923,0.00018,25.90663]
[1778316387881,27.81,80415.91,3.4,-0.31945,0.00018,25.91361]
[1778316392916,27.81,80415.5,3.4,-0.3195,0.00018,25.91213]
[1778316403995,27.81,80415.41,3.4,-0.3195,0.00018,25.9123]
[1778316410080,27.81,80415.6,3.4,-0.31947,0.00018,25.91111]
[1778316410343,27.81,80415.28,3.4,-0.31952,0.00018,25.91288]
[1778316411044,27.81,80415.25,3.4,-0.31953,0.00018,25.91308]
[1778316412082,27.81,80415.25,3.4,-0.31953,0.00018,25.91308]
[1778316412183,27.81,80415.25,3.4,-0.31953,0.00018,25.91311]
[1778316414976,27.81,80415.47,3.4,-0.31949,0.00018,25.9118]
[1778316418911,27.81,80414.93,3.4,-0.31958,0.00018,25.91481]
[1778316419949,27.81,80414.93,3.4,-0.31958,0.00018,25.91475]
[1778316422276,27.81,80414.8,3.4,-0.3196,0.00018,25.91541]
[1778316424336,27.81,80414.8,3.4,-0.3196,0.00018,25.91541]
[1778316431184,27.81,80414.82,3.4,-0.31959,0.00018,25.91504]
[1778316432513,27.81,80414.82,3.4,-0.31959,0.00018,25.91504]
[1778316439240,27.81,80414.69,3.4,-0.31961,0.00018,25.91558]
[1778316446289,27.81,80414.77,3.4,-0.31959,0.00018,25.91495]
[1778316451324,27.81,80413.35,3.4,-0.31982,0.00018,25.91926]
[1778316457366,27.81,80412.92,3.4,-0.31989,0.00018,25.92156]
[1778316470457,27.8,80414.01,3.4,-0.31969,0.00018,25.91504]
[1778316478513,27.8,80414.85,3.4,-0.31953,0.00018,25.91007]
[1778316485562,27.8,80414.86,3.4,-0.31953,0.00018,25.90987]
[1778316495632,27.8,80414.86,3.4,-0.31952,0.00018,25.90966]
[1778316501674,27.8,80414.66,3.4,-0.31955,0.00018,25.91068]
[1778316510737,27.8,80414.3,3.4,-0.31961,0.00018,25.91254]
[1778316516782,27.8,80413.26,3.4,-0.31977,0.00018,25.91467]
[1778316521815,27.8,80414.87,3.4,-0.31948,0.00018,25.90537]
[1778316527857,27.8,80414.55,3.4,-0.31954,0.00018,25.90707]
[1778316532893,27.8,80414.82,3.4,-0.31948,0.00018,25.90543]
[1778316537928,27.8,80414.86,3.4,-0.31947,0.00018,25.90511]
[1778316545943,27.8,80414.18,3.4,-0.31959,0.00018,25.90891]
[1778316547628,27.8,80410.67,3.4,-0.32021,0.00018,25.92881]
[1778316547898,27.8,80410.67,3.4,-0.32021,0.00018,25.92881]
[1778316554040,27.79,80409.2,3.4,-0.32047,0.00018,25.93695]
[1778316556413,27.79,80409.52,3.4,-0.32041,0.00018,25.93505]
[1778316571160,27.79,80408.15,3.4,-0.32062,0.00018,25.93864]
[1778316576194,27.79,80406.26,3.4,-0.32095,0.00018,25.94916]
[1778316582236,27.79,80406.67,3.4,-0.32087,0.00018,25.94662]
[1778316588278,27.79,80406.31,3.4,-0.32093,0.00018,25.94846]
[1778316594062,27.79,80406.31,3.4,-0.32092,0.00018,25.94833]
[1778316599355,27.79,80406.1,3.4,-0.32095,0.00018,25.94929]
[1778316600568,27.79,80406.63,3.4,-0.32086,0.00018,25.94625]
[1778316606404,27.79,80406.11,3.4,-0.32094,0.00018,25.94902]
[1778316611440,27.78,80406.03,3.4,-0.32095,0.00018,25.94932]
[1778316620980,27.78,80406.03,3.4,-0.32095,0.00018,25.94932]
[1778316623128,27.78,80406.03,3.4,-0.32094,0.00018,25.94899]
[1778316625698,27.78,80406.03,3.4,-0.32094,0.00018,25.94897]
[1778316628867,27.78,80406.03,3.4,-0.32094,0.00018,25.94891]
[1778316634602,27.78,80407.32,3.4,-0.32069,0.00018,25.93772]
[1778316640164,27.78,80407.35,3.4,-0.32068,0.00018,25.93746]
[1778316642538,27.78,80412.03,3.4,-0.31985,0.00018,25.91077]
[1778316642658,27.78,80411.84,3.4,-0.31988,0.00018,25.91185]
[1778316645588,27.78,80412.25,3.4,-0.31981,0.00018,25.90957]
[1778316645690,27.78,80412.25,3.4,-0.31981,0.00018,25.90968]
[1778316653736,27.78,80412.15,3.4,-0.31983,0.00018,25.91022]
[1778316658771,27.78,80412.15,3.4,-0.31983,0.00018,25.91014]
[1778316664199,27.78,80412.14,3.4,-0.31983,0.00018,25.91012]
[1778316664300,27.78,80412.18,3.4,-0.31982,0.00018,25.90985]
[1778316670856,27.78,80411.74,3.4,-0.3199,0.00018,25.91258]
[1778316676465,27.78,80411.56,3.4,-0.31994,0.00018,25.91374]
[1778316680858,27.78,80411.81,3.4,-0.3199,0.00018,25.91247]
[1778316680903,27.78,80411.81,3.4,-0.3199,0.00018,25.91247]
[1778316680967,27.78,80411.81,3.4,-0.3199,0.00018,25.91247]
[1778316681446,27.78,80411.67,3.4,-0.31993,0.00018,25.91333]
[1778316681933,27.78,80420.69,3.4,-0.31833,0.00018,25.86171]
[1778316689058,27.78,80421.42,3.4,-0.3182,0.00018,25.85749]
[1778316689159,27.78,80420.98,3.4,-0.31828,0.00018,25.86012]
[1778316691804,27.78,80421.2,3.4,-0.31824,0.00018,25.85893]
[1778316691838,27.78,80421.2,3.4,-0.31822,0.00018,25.85533]
[1778316693958,27.78,80421.2,3.4,-0.31822,0.00018,25.85533]
[1778316694018,27.78,80421.0,3.4,-0.31826,0.00018,25.85652]
[1778316700245,27.79,80420.99,3.4,-0.31827,0.00018,25.8568]
[1778316711137,27.79,80420.96,3.4,-0.3183,0.00018,25.85797]
[1778316716175,27.79,80421.69,3.4,-0.31818,0.00018,25.85412]
[1778316721210,27.79,80421.6,3.4,-0.31821,0.00018,25.85499]
[1778316727252,27.8,80421.86,3.4,-0.31818,0.00018,25.85391]
[1778316730020,27.8,80421.86,3.4,-0.31818,0.00018,25.85391]
[1778316730273,27.8,80421.95,3.4,-0.31817,0.00018,25.85359]
[1778316735147,27.8,80421.99,3.4,-0.31816,0.00018,25.85339]
[1778316735148,27.8,80421.99,3.4,-0.31816,0.00018,25.85339]
[1778316735246,27.8,80421.99,3.4,-0.31816,0.00018,25.85339]
[1778316748266,27.8,80422.5,3.4,-0.31807,0.00018,25.85048]
[1778316749375,27.8,80422.5,3.4,-0.31807,0.00018,25.85054]
[1778316755448,27.8,80422.41,3.4,-0.31807,0.00018,25.84742]
[1778316762497,27.8,80422.4,3.4,-0.31807,0.00018,25.84749]
[1778316767532,27.8,80422.05,3.4,-0.31813,0.00018,25.84954]
[1778316773574,27.8,80422.13,3.4,-0.31812,0.00018,25.8491]
[1778316780623,27.8,80422.16,3.4,-0.31812,0.00018,25.84894]
[1778316786665,27.8,80423.32,3.4,-0.31791,0.00018,25.84228]
[1778316789953,27.8,80423.32,3.4,-0.31791,0.00018,25.84228]
[1778316796149,27.8,80420.35,3.4,-0.31844,0.00018,25.85935]
[1778316801697,27.8,80420.39,3.4,-0.31843,0.00018,25.85907]
[1778316806805,27.8,80419.95,3.4,-0.3185,0.00018,25.86154]
[1778316817424,27.8,80420.09,3.4,-0.31848,0.00018,25.86072]
[1778316824931,27.8,80420.05,3.4,-0.31846,0.00018,25.85715]
[1778316832593,27.8,80419.93,3.4,-0.31849,0.00018,25.85784]
[1778316838024,27.8,80419.01,3.4,-0.31865,0.00018,25.86301]
[1778316843059,27.8,80417.28,3.4,-0.31895,0.00018,25.87288]
[1778316846379,27.8,80417.1,3.4,-0.31898,0.00018,25.87388]
[1778316848636,27.8,80419.38,3.4,-0.31858,0.00018,25.86079]
[1778316849342,27.8,80422.77,3.4,-0.31798,0.00018,25.8413]
[1778316854432,27.8,80423.05,3.4,-0.31793,0.00018,25.83975]
[1778316856612,27.8,80423.05,3.4,-0.31793,0.00018,25.83978]
[1778316868235,27.8,80421.05,3.4,-0.31829,0.00018,25.85135]
[1778316873272,27.8,80420.81,3.4,-0.31831,0.00018,25.84907]
[1778316880321,27.8,80420.85,3.4,-0.3183,0.00018,25.84885]
[1778316885356,27.8,80419.32,3.4,-0.31857,0.00018,25.85763]
[1778316889062,27.8,80420.4,3.4,-0.31838,0.00018,25.85143]
[1778316889973,27.8,80420.4,3.4,-0.31838,0.00018,25.85143]
[1778316890979,27.8,80420.4,3.4,-0.31838,0.00018,25.85141]
[1778316893111,27.8,80426.53,3.4,-0.3173,0.00018,25.81609]
[1778316898448,27.8,80425.86,3.4,-0.31742,0.00018,25.82011]
[1778316902036,27.8,80426.19,3.4,-0.31736,0.00018,25.81826]
[1778316910532,27.8,80426.17,3.4,-0.31737,0.00018,25.81863]
[1778316920523,27.8,80426.27,3.4,-0.31736,0.00018,25.81813]
[1778316933693,27.8,80426.66,3.4,-0.31728,0.00018,25.81259]
[1778316935046,27.8,80426.66,3.4,-0.31728,0.00018,25.81259]
[1778316940156,27.8,80426.35,3.4,-0.31733,0.00018,25.81428]
[1778316945782,27.8,80426.17,3.4,-0.31736,0.00018,25.81514]
[1778316950812,27.8,80426.46,3.4,-0.3173,0.00018,25.81332]
[1778316955847,27.8,80424.44,3.4,-0.31766,0.00018,25.82484]
[1778316958195,27.8,80424.61,3.4,-0.31763,0.00018,25.82382]
[1778316959316,27.8,80424.85,3.4,-0.31758,0.00018,25.82237]
[1778316963606,27.8,80424.4,3.4,-0.31766,0.00018,25.8249]
[1778316964910,27.8,80405.98,3.4,-0.32093,0.00018,25.93008]
[1778316968491,27.8,80405.49,3.4,-0.32101,0.00018,25.9327]
[1778316969596,27.8,80405.49,3.4,-0.321,0.00018,25.93253]
[1778316973274,27.79,80405.75,3.4,-0.32095,0.00018,25.93089]
[1778316973375,27.79,80405.75,3.4,-0.32094,0.00018,25.93065]
[1778316974522,27.79,80405.75,3.4,-0.32094,0.00018,25.93065]
[1778316981022,27.79,80403.33,3.4,-0.32137,0.00018,25.94411]
[1778316983590,27.79,80403.33,3.4,-0.32137,0.00018,25.94411]
[1778316991502,27.79,80403.77,3.4,-0.32128,0.00018,25.94146]
[1778316997135,27.79,80403.73,3.4,-0.32125,0.00018,25.9372]
[1778317002170,27.78,80403.69,3.4,-0.32125,0.00018,25.93707]
[1778317006860,27.78,80403.49,3.4,-0.32127,0.00018,25.93792]
[1778317009507,27.78,80403.19,3.4,-0.32132,0.00018,25.93947]
[1778317010931,27.78,80403.44,3.4,-0.32127,0.00018,25.93791]
[1778317010981,27.78,80403.44,3.4,-0.32127,0.00018,25.93791]
[1778317016268,27.78,80403.63,3.4,-0.32123,0.00018,25.93641]
[1778317021303,27.78,80404.3,3.4,-0.3211,0.00018,25.93228]
[1778317026338,27.78,80404.13,3.4,-0.32112,0.00018,25.93292]
[1778317031373,27.77,80404.31,3.4,-0.32108,0.00018,25.93159]
[1778317038423,27.77,80403.45,3.4,-0.32121,0.00018,25.93595]
[1778317043458,27.77,80403.38,3.4,-0.32122,0.00018,25.93602]
[1778317048494,27.77,80397.64,3.4,-0.32223,0.00018,25.96808]
[1778317050060,27.77,80397.64,3.4,-0.32223,0.00018,25.96808]
[1778317050995,27.77,80397.61,3.4,-0.32223,0.00018,25.96812]
[1778317051957,27.77,80397.63,3.4,-0.32221,0.00018,25.96426]
[1778317056008,27.77,80396.3,3.4,-0.32244,0.00018,25.97159]
[1778317057099,27.77,80396.33,3.4,-0.32243,0.00018,25.97132]
[1778317062594,27.76,80396.3,3.4,-0.32242,0.00018,25.97095]
[1778317069434,27.76,80396.3,3.4,-0.32241,0.00018,25.9706]
[1778317072396,27.76,80396.19,3.4,-0.32242,0.00018,25.97079]
[1778317072664,27.76,80397.39,3.4,-0.3222,0.00018,25.96394]
[1778317081593,27.76,80401.13,3.4,-0.32152,0.00018,25.9425]
[1778317086762,27.75,80400.95,3.4,-0.32153,0.00018,25.94276]
[1778317091797,27.75,80401.08,3.4,-0.32149,0.00018,25.94154]
[1778317096832,27.75,80401.93,3.4,-0.32133,0.00018,25.9362]
[1778317099462,27.75,80402.13,3.4,-0.32128,0.00018,25.93485]
[1778317099853,27.75,80401.92,3.4,-0.32132,0.00018,25.93594]
[1778317100458,27.75,80401.92,3.4,-0.32132,0.00018,25.93594]
[1778317100860,27.75,80402.03,3.4,-0.3213,0.00018,25.93526]
[1778317105895,27.74,80401.85,3.4,-0.32131,0.00018,25.93571]
[1778317110930,27.74,80402.62,3.4,-0.32116,0.00018,25.93074]
[1778317115965,27.74,80402.51,3.4,-0.32114,0.00018,25.92711]
[1778317121000,27.73,80400.81,3.4,-0.32143,0.00018,25.93611]
[1778317127042,27.73,80400.78,3.4,-0.32141,0.00018,25.93549]
[1778317132077,27.72,80400.81,3.4,-0.32138,0.00018,25.93465]
[1778317137112,27.72,80400.85,3.4,-0.32136,0.00018,25.93377]
[1778317143155,27.72,80400.78,3.4,-0.32135,0.00018,25.93347]
[1778317147970,27.72,80400.84,3.4,-0.32133,0.00018,25.93281]
[1778317148901,27.72,80403.37,3.4,-0.32087,0.00018,25.91834]
[1778317155596,27.71,80403.89,3.4,-0.32077,0.00018,25.91496]
[1778317161281,27.71,80403.99,3.4,-0.32073,0.00018,25.91372]
[1778317169064,27.71,80404.06,3.4,-0.32071,0.00018,25.91305]
[1778317170056,27.71,80404.06,3.4,-0.3207,0.00018,25.91279]
[1778317170344,27.71,80403.92,3.4,-0.32072,0.00018,25.91353]
[1778317175379,27.71,80403.7,3.4,-0.32074,0.00018,25.91086]
[1778317180011,27.7,80403.81,3.4,-0.32071,0.00018,25.91009]
[1778317180991,27.7,80403.88,3.4,-0.3207,0.00018,25.90954]
[1778317187463,27.7,80402.95,3.4,-0.32085,0.00018,25.9145]
[1778317192498,27.7,80402.88,3.4,-0.32086,0.00018,25.91463]
[1778317193168,27.7,80402.88,3.4,-0.32086,0.00018,25.91463]
[1778317193176,27.7,80402.88,3.4,-0.32086,0.00018,25.91463]
[1778317193237,27.7,80402.88,3.4,-0.32086,0.00018,25.91463]
[1778317193505,27.7,80402.85,3.4,-0.32086,0.00018,25.91475]
[1778317194586,27.7,80402.85,3.4,-0.32086,0.00018,25.91475]
[1778317196920,27.7,80402.88,3.4,-0.32085,0.00018,25.91453]
[1778317202569,27.7,80402.43,3.4,-0.32093,0.00018,25.91703]
[1778317207683,27.7,80402.48,3.4,-0.32092,0.00018,25.91671]
[1778317221702,27.7,80402.56,3.4,-0.32091,0.00018,25.91622]
[1778317226738,27.7,80402.31,3.4,-0.32095,0.00018,25.91767]
[1778317231776,27.7,80402.42,3.4,-0.32092,0.00018,25.91341]
[1778317236812,27.7,80402.57,3.4,-0.32089,0.00018,25.91262]
[1778317241847,27.7,80402.6,3.4,-0.32089,0.00018,25.91252]
[1778317246883,27.7,80402.34,3.4,-0.32094,0.00018,25.91406]
[1778317251918,27.7,80402.38,3.4,-0.32093,0.00018,25.91391]
[1778317256953,27.7,80402.42,3.4,-0.32093,0.00018,25.91376]
[1778317261988,27.7,80401.95,3.4,-0.32101,0.00018,25.91652]
[1778317267023,27.7,80401.65,3.4,-0.32107,0.00018,25.9183]
[1778317272058,27.7,80402.34,3.4,-0.32095,0.00018,25.91445]
[1778317277093,27.7,80402.27,3.4,-0.32096,0.00018,25.91489]
[1778317282128,27.7,80401.9,3.4,-0.32103,0.00018,25.91701]
[1778317287164,27.7,80401.82,3.4,-0.32104,0.00018,25.91745]
[1778317290655,27.7,80401.67,3.4,-0.32107,0.00018,25.9183]
[1778317296054,27.7,80401.9,3.4,-0.32101,0.00018,25.91336]
[1778317303912,27.7,80401.88,3.4,-0.32102,0.00018,25.91353]
[1778317307146,27.7,80401.91,3.4,-0.32101,0.00018,25.91328]
[1778317312340,27.7,80401.91,3.4,-0.32101,0.00018,25.91336]
[1778317317375,27.7,80401.95,3.4,-0.321,0.00018,25.91321]
[1778317320072,27.7,80401.95,3.4,-0.321,0.00018,25.91321]
[1778317321155,27.7,80401.98,3.4,-0.321,0.00018,25.91306]
[1778317322128,27.7,80401.98,3.4,-0.321,0.00018,25.91306]
[1778317329459,27.7,80401.75,3.4,-0.32104,0.00018,25.91425]
[1778317330309,27.7,80401.75,3.4,-0.32104,0.00018,25.91425]
[1778317330480,27.7,80401.75,3.4,-0.32104,0.00018,25.91425]
[1778317334599,27.7,80401.61,3.4,-0.32106,0.00018,25.91498]
[1778317340536,27.7,80401.75,3.4,-0.32104,0.00018,25.9142]
[1778317343219,27.7,80401.75,3.4,-0.32104,0.00018,25.9142]
[1778317344227,27.7,80400.9,3.4,-0.32119,0.00018,25.91904]
[1778317346177,27.7,80401.67,3.4,-0.32105,0.00018,25.91467]
[1778317351313,27.7,80401.7,3.4,-0.32105,0.00018,25.91451]
[1778317357586,27.7,80401.81,3.4,-0.321,0.00018,25.91008]
[1778317363698,27.7,80401.58,3.4,-0.32104,0.00018,25.9112]
[1778317368733,27.7,80402.11,3.4,-0.32094,0.00018,25.90808]
[1778317373769,27.7,80402.21,3.4,-0.32092,0.00018,25.90745]
[1778317378803,27.7,80402.08,3.4,-0.32094,0.00018,25.90811]
[1778317384845,27.7,80402.11,3.4,-0.32093,0.00018,25.90785]
[1778317389880,27.7,80402.2,3.4,-0.32092,0.00018,25.90726]
[1778317395922,27.7,80402.28,3.4,-0.3209,0.00018,25.90671]
[1778317400957,27.7,80402.28,3.4,-0.3209,0.00018,25.90663]
[1778317405993,27.7,80401.09,3.4,-0.32111,0.00018,25.91332]
[1778317411029,27.7,80402.83,3.4,-0.32078,0.00018,25.89968]
[1778317418078,27.7,80402.75,3.4,-0.32079,0.00018,25.90007]
[1778317423113,27.7,80402.78,3.4,-0.32078,0.00018,25.89986]
[1778317428148,27.7,80402.86,3.4,-0.32077,0.00018,25.89936]
[1778317433184,27.7,80402.82,3.4,-0.32077,0.00018,25.89955]
[1778317438220,27.7,80406.6,3.4,-0.3201,0.00018,25.87795]
[1778317443255,27.7,80404.17,3.4,-0.32053,0.00018,25.89187]
[1778317444885,27.7,80402.93,3.4,-0.32075,0.00018,25.89894]
[1778317450304,27.7,80403.49,3.4,-0.32066,0.00018,25.89585]
[1778317452514,27.7,80403.49,3.4,-0.32066,0.00018,25.89585]
[1778317458050,27.7,80403.64,3.4,-0.32063,0.00018,25.89502]
[1778317463083,27.7,80401.77,3.4,-0.32096,0.00018,25.90567]
[1778317468430,27.7,80401.64,3.4,-0.32099,0.00018,25.90636]
[1778317473465,27.7,80401.76,3.4,-0.32094,0.00018,25.90195]
[1778317478500,27.7,80401.16,3.4,-0.32105,0.00018,25.9053]
[1778317484542,27.7,80401.39,3.4,-0.32101,0.00018,25.90391]
[1778317485364,27.7,80401.39,3.4,-0.32101,0.00018,25.90391]
[1778317487281,27.7,80401.39,3.4,-0.321,0.00018,25.9039]
[1778317492598,27.7,80401.05,3.4,-0.32107,0.00018,25.9059]
[1778317497633,27.7,80401.96,3.4,-0.32091,0.00018,25.90082]
[1778317502669,27.7,80398.35,3.4,-0.32155,0.00018,25.92139]
[1778317505392,27.7,80398.39,3.4,-0.32155,0.00018,25.92117]
[1778317509753,27.7,80398.36,3.4,-0.32155,0.00018,25.9213]
[1778317513966,27.7,80399.15,3.4,-0.32141,0.00018,25.9167]
[1778317521802,27.7,80399.09,3.4,-0.32141,0.00018,25.91687]
[1778317527838,27.7,80399.12,3.4,-0.32141,0.00018,25.91667]
[1778317533094,27.7,80399.16,3.4,-0.3214,0.00018,25.91636]
[1778317540935,27.69,80399.07,3.4,-0.32139,0.00018,25.91304]
[1778317542459,27.69,80399.07,3.4,-0.32139,0.00018,25.91304]
[1778317546874,27.69,80399.09,3.4,-0.32139,0.00018,25.9129]
[1778317551762,27.69,80399.09,3.4,-0.32138,0.00018,25.91284]
[1778317558056,27.69,80399.08,3.4,-0.32138,0.00018,25.91282]
[1778317565105,27.69,80399.1,3.4,-0.32138,0.00018,25.91264]
[1778317571101,27.69,80399.11,3.4,-0.32138,0.00018,25.91258]
[1778317577189,27.69,80399.16,3.4,-0.32136,0.00018,25.91222]
[1778317587706,27.69,80399.16,3.4,-0.32136,0.00018,25.9122]
[1778317593301,27.69,80399.13,3.4,-0.32135,0.00018,25.90862]
[1778317598337,27.69,80398.9,3.4,-0.32139,0.00018,25.9099]
[1778317608407,27.69,80398.93,3.4,-0.32138,0.00018,25.90967]
[1778317614449,27.69,80398.65,3.4,-0.32143,0.00018,25.91123]
[1778317622506,27.69,80398.39,3.4,-0.32148,0.00018,25.91265]
[1778317629559,27.69,80397.08,3.4,-0.32171,0.00018,25.92]
[1778317634594,27.69,80397.49,3.4,-0.32163,0.00018,25.91762]
[1778317643147,27.69,80397.49,3.4,-0.32163,0.00018,25.91762]
[1778317649699,27.69,80398.13,3.4,-0.32151,0.00018,25.91385]
[1778317655741,27.69,80402.59,3.4,-0.3207,0.00018,25.88489]
[1778317660776,27.69,80402.85,3.4,-0.32066,0.00018,25.88348]
[1778317671853,27.69,80402.96,3.4,-0.32064,0.00018,25.883]
[1778317681923,27.69,80401.86,3.4,-0.32084,0.00018,25.88935]
[1778317688972,27.69,80402.68,3.4,-0.32069,0.00018,25.88471]
[1778317694007,27.69,80403.04,3.4,-0.32063,0.00018,25.88267]
[1778317704078,27.69,80402.75,3.4,-0.32068,0.00018,25.88436]
[1778317710120,27.69,80402.56,3.4,-0.32072,0.00018,25.88544]
[1778317716162,27.69,80402.73,3.4,-0.32067,0.00018,25.88081]
[1778317721513,27.69,80400.54,3.4,-0.32106,0.00018,25.89326]
[1778317736305,27.69,80396.98,3.4,-0.32169,0.00018,25.91322]
[1778317745368,27.69,80397.89,3.4,-0.32152,0.00018,25.90793]
[1778317750379,27.69,80397.55,3.4,-0.32158,0.00018,25.90982]
[1778317756445,27.69,80390.38,3.4,-0.32286,0.00018,25.9501]
[1778317762487,27.69,80393.68,3.4,-0.32226,0.00018,25.93126]
[1778317769536,27.69,80393.52,3.4,-0.32229,0.00018,25.93206]
[1778317774571,27.69,80393.5,3.4,-0.32227,0.00018,25.92845]
[1778317779606,27.69,80393.18,3.4,-0.32232,0.00018,25.9302]
[1778317784641,27.69,80393.1,3.4,-0.32234,0.00018,25.9306]
[1778317789676,27.69,80398.72,3.4,-0.32133,0.00018,25.89875]
[1778317794711,27.69,80398.58,3.4,-0.32136,0.00018,25.89963]
[1778317799747,27.69,80399.0,3.4,-0.32128,0.00018,25.8973]
[1778317804784,27.69,80396.09,3.4,-0.32181,0.00018,25.91384]
[1778317809821,27.69,80396.64,3.4,-0.32171,0.00018,25.91071]
[1778317816870,27.69,80396.72,3.4,-0.32169,0.00018,25.91026]
[1778317824927,27.69,80392.42,3.4,-0.32246,0.00018,25.9346]
[1778317829962,27.69,80389.48,3.4,-0.32299,0.00018,25.95105]
[1778317843053,27.68,80390.18,3.4,-0.32283,0.00018,25.9431]
[1778317848502,27.68,80389.17,3.4,-0.32301,0.00018,25.94873]
[1778317848510,27.68,80389.17,3.4,-0.32301,0.00018,25.94873]
[1778317848685,27.68,80389.17,3.4,-0.32301,0.00018,25.94865]
[1778317848695,27.68,80389.17,3.4,-0.32301,0.00018,25.94865]
[1778317849649,27.68,80389.17,3.4,-0.32301,0.00018,25.94865]
[1778317852962,27.68,80381.24,3.4,-0.32443,0.00018,25.99315]
[1778317868228,27.68,80375.51,3.4,-0.32544,0.00018,26.02437]
[1778317873263,27.68,80374.46,3.4,-0.32562,0.00018,26.02972]
[1778317876831,27.68,80373.96,3.4,-0.3257,0.00018,26.03224]
[1778317882793,27.67,80374.12,3.4,-0.32566,0.00018,26.03117]
[1778317882882,27.67,80374.12,3.4,-0.32565,0.00018,26.03081]
[1778317888411,27.67,80373.32,3.4,-0.32579,0.00018,26.0351]
[1778317888643,27.67,80373.32,3.4,-0.32579,0.00018,26.0351]
[1778317891797,27.67,80373.29,3.4,-0.32577,0.00018,26.03146]
[1778317897434,27.67,80372.96,3.4,-0.32583,0.00018,26.03306]
[1778317898643,27.67,80372.96,3.4,-0.32583,0.00018,26.03306]
[1778317900370,27.67,80371.52,3.4,-0.32608,0.00018,26.04097]
[1778317905490,27.67,80368.72,3.4,-0.32658,0.00018,26.05617]
[1778317910526,27.67,80369.21,3.4,-0.32648,0.00018,26.05315]
[1778317915561,27.66,80368.98,3.4,-0.32651,0.00018,26.05413]
[1778317922276,27.66,80368.98,3.4,-0.32651,0.00018,26.05413]
[1778317927645,27.66,80368.73,3.4,-0.32654,0.00018,26.0548]
[1778317932680,27.66,80369.91,3.4,-0.32632,0.00018,26.04798]
[1778317937322,27.66,80370.26,3.4,-0.32625,0.00018,26.04589]
[1778317942751,27.66,80370.24,3.4,-0.32624,0.00018,26.04566]
[1778317943369,27.66,80370.24,3.4,-0.32624,0.00018,26.04566]
[1778317944037,27.66,80370.28,3.4,-0.32623,0.00018,26.04539]
[1778317944863,27.65,80369.02,3.4,-0.32646,0.00018,26.05229]
[1778317946628,27.65,80369.53,3.4,-0.32636,0.00018,26.04941]
[1778317957856,27.65,80369.35,3.4,-0.32636,0.00018,26.04616]
[1778317959262,27.65,80369.35,3.4,-0.32636,0.00018,26.04616]
[1778317963738,27.65,80369.35,3.4,-0.32636,0.00018,26.04607]
[1778317969166,27.65,80369.4,3.4,-0.32633,0.00018,26.04521]
[1778317973529,27.65,80369.4,3.4,-0.32632,0.00018,26.04505]
[1778317977663,27.64,80369.4,3.4,-0.32631,0.00018,26.04456]
[1778317983031,27.64,80369.13,3.4,-0.32634,0.00018,26.04561]
[1778317985468,27.64,80369.1,3.4,-0.32635,0.00018,26.04573]
[1778317985497,27.64,80369.1,3.4,-0.32635,0.00018,26.04573]
[1778317985586,27.64,80369.1,3.4,-0.32635,0.00018,26.04573]
[1778317985776,27.64,80369.1,3.4,-0.32635,0.00018,26.04573]
[1778317985803,27.64,80369.1,3.4,-0.32635,0.00018,26.04573]
[1778317985839,27.64,80368.86,3.4,-0.32639,0.00018,26.04697]
[1778317986293,27.64,80360.3,3.4,-0.32794,0.00018,26.09424]
[1778317987283,27.64,80360.3,3.4,-0.32794,0.00018,26.09424]
[1778317987294,27.64,80352.47,3.4,-0.32935,0.00018,26.13716]
[1778317987853,27.64,80352.47,3.4,-0.32935,0.00018,26.13716]
[1778317991397,27.64,80348.4,3.4,-0.33009,0.00018,26.15927]
[1778317991560,27.64,80348.4,3.4,-0.33009,0.00018,26.15927]
[1778317993141,27.64,80346.73,3.4,-0.33039,0.00018,26.16822]
[1778317993147,27.64,80346.73,3.4,-0.33039,0.00018,26.16822]
[1778317998567,27.64,80343.78,3.4,-0.33092,0.00018,26.18403]
[1778317998850,27.64,80343.82,3.4,-0.33091,0.00018,26.18372]
[1778318003175,27.64,80331.71,3.4,-0.3331,0.00018,26.24858]
[1778318008880,27.63,80331.6,3.4,-0.3331,0.00018,26.24856]
[1778318012204,27.63,80334.59,3.4,-0.33254,0.00018,26.22885]
[1778318012236,27.63,80333.68,3.4,-0.33271,0.00018,26.23375]
[1778318018278,27.63,80337.55,3.4,-0.33202,0.00018,26.21339]
[1778318024320,27.64,80337.92,3.4,-0.33196,0.00018,26.21187]
[1778318025873,27.64,80337.92,3.4,-0.33196,0.00018,26.21187]
[1778318025973,27.64,80337.92,3.4,-0.33197,0.00018,26.21203]
[1778318038418,27.64,80337.63,3.4,-0.33203,0.00018,26.21395]
[1778318043714,27.64,80337.62,3.4,-0.33204,0.00018,26.21417]
[1778318049495,27.64,80340.49,3.4,-0.33153,0.00018,26.19902]
[1778318054530,27.64,80340.52,3.4,-0.33153,0.00018,26.1991]
[1778318064600,27.65,80340.48,3.4,-0.33155,0.00018,26.19978]
[1778318069640,27.65,80339.77,3.4,-0.33169,0.00018,26.20382]
[1778318074675,27.65,80338.65,3.4,-0.33188,0.00018,26.20642]
[1778318079710,27.65,80339.61,3.4,-0.33171,0.00018,26.20144]
[1778318084745,27.65,80336.7,3.4,-0.33225,0.00018,26.2173]
[1778318092802,27.65,80337.6,3.4,-0.33209,0.00018,26.21269]
[1778318097837,27.65,80336.13,3.4,-0.33236,0.00018,26.22068]
[1778318102326,27.65,80336.3,3.4,-0.33233,0.00018,26.21981]
[1778318107907,27.65,80328.06,3.4,-0.33383,0.00018,26.26376]
[1778318113764,27.65,80328.06,3.4,-0.33383,0.00018,26.26376]
[1778318114712,27.65,80328.06,3.4,-0.33383,0.00018,26.26362]
[1778318118348,27.65,80324.7,3.4,-0.33443,0.00018,26.28138]
[1778318118408,27.65,80324.7,3.4,-0.33443,0.00018,26.28138]
[1778318118448,27.65,80324.56,3.4,-0.33446,0.00018,26.28209]
[1778318121616,27.65,80321.93,3.4,-0.33494,0.00018,26.29603]
[1778318128047,27.65,80320.7,3.4,-0.33517,0.00018,26.30257]
[1778318133082,27.65,80313.84,3.4,-0.3364,0.00018,26.33497]
[1778318138117,27.65,80313.85,3.4,-0.33639,0.00018,26.33485]
[1778318143152,27.65,80313.7,3.4,-0.33642,0.00018,26.33558]
[1778318149194,27.65,80313.73,3.4,-0.33641,0.00018,26.33539]
[1778318155236,27.65,80313.73,3.4,-0.33641,0.00018,26.33537]
[1778318161279,27.65,80313.65,3.4,-0.33643,0.00018,26.33579]
[1778318163203,27.65,80313.67,3.4,-0.33642,0.00018,26.33569]
[1778318163224,27.65,80313.67,3.4,-0.33642,0.00018,26.33569]
[1778318164226,27.65,80311.74,3.4,-0.33678,0.00018,26.3458]
[1778318166184,27.65,80303.42,3.4,-0.3383,0.00018,26.38913]
[1778318171318,27.65,80298.43,3.4,-0.33921,0.00018,26.41478]
[1778318172860,27.65,80298.43,3.4,-0.3392,0.00018,26.41457]
[1778318177088,27.65,80294.97,3.4,-0.33982,0.00018,26.43194]
[1778318178467,27.65,80294.79,3.4,-0.33985,0.00018,26.43276]
[1778318179405,27.64,80284.56,3.4,-0.34172,0.00018,26.48483]
[1778318184633,27.64,80282.28,3.4,-0.34212,0.00018,26.4958]
[1778318190482,27.63,80279.26,3.4,-0.34264,0.00018,26.50991]
[1778318195517,27.63,80274.36,3.4,-0.3435,0.00018,26.53012]
[1778318201516,27.62,80274.28,3.4,-0.34348,0.00018,26.52974]
[1778318201741,27.62,80274.28,3.4,-0.34348,0.00018,26.52974]
[1778318201833,27.62,80274.28,3.4,-0.34348,0.00018,26.52974]
[1778318201856,27.62,80274.26,3.4,-0.34347,0.00018,26.52925]
[1778318202524,27.62,80274.26,3.4,-0.34347,0.00018,26.52925]
[1778318202707,27.62,80262.11,3.4,-0.34571,0.00019,26.59007]
[1778318207399,27.62,80258.65,3.4,-0.34635,0.00019,26.60714]
[1778318207706,27.62,80258.65,3.4,-0.34635,0.00019,26.60714]
[1778318213905,27.61,80263.52,3.4,-0.34545,0.00019,26.58285]
[1778318214792,27.61,80262.76,3.4,-0.34559,0.00019,26.58663]
[1778318214907,27.61,80262.76,3.4,-0.34559,0.00019,26.58663]
[1778318214909,27.61,80262.76,3.4,-0.34559,0.00019,26.58663]
[1778318215826,27.61,80259.21,3.4,-0.34624,0.00019,26.60424]
[1778318215927,27.61,80250.23,3.4,-0.34791,0.00019,26.64847]
[1778318221704,27.61,80252.79,3.4,-0.34743,0.00019,26.63567]
[1778318226739,27.61,80254.68,3.4,-0.34707,0.00019,26.62626]
[1778318231774,27.61,80254.39,3.4,-0.34712,0.00019,26.62762]
[1778318237817,27.61,80258.47,3.4,-0.34636,0.00019,26.60744]
[1778318240768,27.61,80256.86,3.4,-0.34666,0.00019,26.61542]
[1778318246046,27.61,80250.58,3.4,-0.34783,0.00019,26.64629]
[1778318251915,27.61,80248.62,3.4,-0.34817,0.00019,26.6522]
[1778318253809,27.61,80249.06,3.4,-0.34809,0.00019,26.65003]
[1778318255316,27.61,80249.22,3.4,-0.34806,0.00019,26.64922]
[1778318260981,27.61,80245.78,3.4,-0.34869,0.00019,26.66594]
[1778318266019,27.61,80244.96,3.4,-0.34884,0.00019,26.66987]
[1778318270327,27.61,80244.42,3.4,-0.34894,0.00019,26.67246]
[1778318270337,27.61,80244.42,3.4,-0.34894,0.00019,26.67246]
[1778318271417,27.61,80242.99,3.4,-0.34921,0.00019,26.67941]
[1778318277096,27.61,80239.78,3.4,-0.3498,0.00019,26.69483]
[1778318280422,27.61,80240.82,3.4,-0.34961,0.00019,26.68975]
[1778318280510,27.61,80240.82,3.4,-0.34961,0.00019,26.68975]
[1778318281017,27.61,80240.82,3.4,-0.34961,0.00019,26.68975]
[1778318284804,27.61,80243.62,3.4,-0.34908,0.00019,26.67609]
[1778318287027,27.61,80243.62,3.4,-0.34908,0.00019,26.67608]
[1778318296230,27.61,80239.52,3.4,-0.34984,0.00019,26.69582]
[1778318300104,27.61,80239.03,3.4,-0.34993,0.00019,26.69816]
[1778318302272,27.6,80231.51,3.4,-0.35133,0.00019,26.73429]
[1778318303140,27.6,80231.51,3.4,-0.35133,0.00019,26.73429]
[1778318309684,27.6,80231.84,3.4,-0.35126,0.00019,26.73268]
[1778318310686,27.6,80231.92,3.4,-0.35125,0.00019,26.73232]
[1778318311400,27.6,80231.92,3.4,-0.35125,0.00019,26.73233]
[1778318314332,27.6,80235.31,3.4,-0.3506,0.00019,26.71249]
[1778318314338,27.6,80235.31,3.4,-0.3506,0.00019,26.71249]
[1778318317294,27.61,80244.75,3.4,-0.34885,0.00019,26.66685]
[1778318318212,27.61,80245.09,3.4,-0.34879,0.00019,26.66526]
[1778318323419,27.61,80246.6,3.4,-0.34852,0.00019,26.65829]
[1778318328454,27.61,80247.13,3.4,-0.34844,0.00019,26.65602]
[1778318333490,27.61,80246.95,3.4,-0.34848,0.00019,26.65722]
[1778318338525,27.62,80249.75,3.4,-0.34797,0.00019,26.64386]
[1778318343560,27.62,80249.78,3.4,-0.34798,0.00019,26.64405]
[1778318347481,27.62,80249.86,3.4,-0.34797,0.00019,26.64386]
[1778318347494,27.62,80249.86,3.4,-0.34797,0.00019,26.64386]
[1778318352623,27.62,80242.04,3.4,-0.34944,0.00019,26.68243]
[1778318357659,27.63,80242.65,3.4,-0.34934,0.00019,26.6798]
[1778318361844,27.63,80242.46,3.4,-0.34938,0.00019,26.68092]
[1778318367731,27.63,80239.1,3.4,-0.35002,0.00019,26.69759]
[1778318372766,27.63,80238.47,3.4,-0.35013,0.00019,26.69727]
[1778318377488,27.63,80237.57,3.4,-0.35031,0.00019,26.70181]
[1778318382889,27.63,80245.37,3.4,-0.34886,0.00019,26.66425]
[1778318388879,27.64,80247.74,3.4,-0.34844,0.00019,26.65315]
[1778318393711,27.64,80248.13,3.4,-0.34838,0.00019,26.65149]
[1778318394151,27.64,80248.13,3.4,-0.34838,0.00019,26.65149]
[1778318394166,27.64,80248.13,3.4,-0.34838,0.00019,26.65149]
[1778318401560,27.64,80251.48,3.4,-0.34777,0.00019,26.63565]
[1778318406062,27.65,80250.65,3.4,-0.34794,0.00019,26.64]
[1778318412042,27.65,80251.47,3.4,-0.34779,0.00019,26.63605]
[1778318425135,27.65,80250.81,3.4,-0.34791,0.00019,26.63931]
[1778318429835,27.65,80251.87,3.4,-0.34772,0.00019,26.63413]
[1778318434171,27.65,80251.61,3.4,-0.34776,0.00019,26.63205]
[1778318444273,27.65,80251.33,3.4,-0.34784,0.00019,26.63425]
[1778318449308,27.66,80251.73,3.4,-0.34778,0.00019,26.63266]
[1778318453629,27.66,80251.49,3.4,-0.34783,0.00019,26.63406]
[1778318459378,27.66,80251.69,3.4,-0.34779,0.00019,26.63315]
[1778318464413,27.66,80251.58,3.4,-0.34781,0.00019,26.63368]
[1778318465302,27.66,80251.58,3.4,-0.34781,0.00019,26.63368]
[1778318467326,27.66,80251.54,3.4,-0.34782,0.00019,26.63387]
[1778318472469,27.66,80251.4,3.4,-0.34785,0.00019,26.63452]
[1778318477504,27.66,80251.85,3.4,-0.34776,0.00019,26.63214]
[1778318482539,27.66,80252.45,3.4,-0.34764,0.00019,26.62903]
[1778318487574,27.66,80253.11,3.4,-0.34751,0.00019,26.62564]
[1778318492609,27.65,80252.67,3.4,-0.34757,0.00019,26.62405]
[1778318499658,27.65,80253.24,3.4,-0.34746,0.00019,26.62105]
[1778318504693,27.65,80253.84,3.4,-0.34734,0.00019,26.61794]
[1778318509728,27.65,80257.63,3.4,-0.34663,0.00019,26.59916]
[1778318513820,27.65,80257.73,3.4,-0.34661,0.00019,26.59863]
[1778318518314,27.65,80257.48,3.4,-0.34666,0.00019,26.59996]
[1778318520355,27.65,80259.5,3.4,-0.3463,0.00019,26.59015]
[1778318522839,27.65,80263.88,3.4,-0.34549,0.00018,26.56863]
[1778318529016,27.65,80264.14,3.4,-0.34545,0.00018,26.56749]
[1778318529443,27.65,80264.15,3.4,-0.34545,0.00018,26.56749]
[1778318532575,27.66,80268.26,3.4,-0.34469,0.00018,26.54707]
[1778318534285,27.66,80268.45,3.4,-0.34466,0.00018,26.54619]
[1778318542960,27.66,80269.13,3.4,-0.34454,0.00018,26.54308]
[1778318543611,27.66,80269.13,3.4,-0.34454,0.00018,26.54308]
[1778318545430,27.66,80269.83,3.4,-0.34442,0.00018,26.53962]
[1778318548636,27.66,80269.64,3.4,-0.34445,0.00018,26.54068]
[1778318550154,27.66,80269.64,3.4,-0.34446,0.00018,26.54071]
[1778318552750,27.66,80270.34,3.4,-0.34431,0.00018,26.53368]
[1778318559072,27.66,80270.58,3.4,-0.34428,0.00018,26.5327]
[1778318564107,27.66,80268.99,3.4,-0.34457,0.00018,26.54076]
[1778318569142,27.66,80270.11,3.4,-0.34437,0.00018,26.53523]
[1778318574178,27.66,80273.38,3.4,-0.34377,0.00018,26.51895]
[1778318579053,27.66,80272.94,3.4,-0.34385,0.00018,26.52126]
[1778318586032,27.66,80273.0,3.4,-0.34385,0.00018,26.52107]
[1778318586604,27.66,80273.0,3.4,-0.34385,0.00018,26.52113]
[1778318593312,27.67,80273.59,3.4,-0.34374,0.00018,26.5183]
[1778318593480,27.67,80273.59,3.4,-0.34374,0.00018,26.5183]
[1778318594437,27.67,80273.59,3.4,-0.34374,0.00018,26.5183]
[1778318595326,27.66,80274.64,3.4,-0.34354,0.00018,26.51262]
[1778318597127,27.66,80274.83,3.4,-0.34349,0.00018,26.51146]
[1778318597340,27.66,80275.25,3.4,-0.34341,0.00018,26.50915]
[1778318600356,27.66,80276.01,3.4,-0.34327,0.00018,26.50538]
[1778318601130,27.66,80276.06,3.4,-0.34326,0.00018,26.50515]
[1778318601368,27.66,80278.1,3.4,-0.34289,0.00018,26.4949]
[1778318602105,27.66,80278.1,3.4,-0.34289,0.00018,26.4949]
[1778318610431,27.65,80283.64,3.4,-0.34181,0.00018,26.46531]
[1778318615466,27.65,80284.11,3.4,-0.34168,0.00018,26.45854]
[1778318626543,27.63,80284.49,3.4,-0.34156,0.00018,26.455]
[1778318631578,27.63,80285.25,3.4,-0.3414,0.00018,26.45045]
[1778318636613,27.63,80286.92,3.4,-0.34107,0.00018,26.4413]
[1778318641648,27.62,80288.15,3.4,-0.34082,0.00018,26.43441]
[1778318646683,27.62,80289.03,3.4,-0.34064,0.00018,26.42934]
[1778318647669,27.62,80289.03,3.4,-0.34064,0.00018,26.42934]
[1778318652725,27.61,80289.32,3.4,-0.34056,0.00018,26.4272]
[1778318655536,27.61,80289.28,3.4,-0.34057,0.00018,26.4273]
[1778318660781,27.61,80291.78,3.4,-0.34008,0.00018,26.41376]
[1778318665816,27.61,80292.15,3.4,-0.34,0.00018,26.41139]
[1778318670851,27.6,80291.47,3.4,-0.34011,0.00018,26.41442]
[1778318672677,27.6,80291.59,3.4,-0.34007,0.00018,26.41009]
[1778318679441,27.6,80292.48,3.4,-0.33989,0.00018,26.40516]
[1778318685956,27.59,80294.99,3.4,-0.3394,0.00018,26.39139]
[1778318690991,27.59,80296.04,3.4,-0.3392,0.00018,26.38559]
[1778318696026,27.59,80297.45,3.4,-0.33893,0.00018,26.37794]
[1778318702230,27.59,80297.68,3.4,-0.33887,0.00018,26.37649]
[1778318708110,27.58,80297.69,3.4,-0.33885,0.00018,26.37589]
[1778318713145,27.58,80297.41,3.4,-0.33889,0.00018,26.37699]
[1778318718182,27.58,80297.28,3.4,-0.33891,0.00018,26.37729]
[1778318723216,27.58,80297.6,3.4,-0.33883,0.00018,26.37517]
[1778318728252,27.57,80298.1,3.4,-0.33873,0.00018,26.37218]
[1778318733287,27.57,80298.2,3.4,-0.33868,0.00018,26.36765]
[1778318738322,27.57,80297.01,3.4,-0.33888,0.00018,26.3734]
[1778318745374,27.57,80294.18,3.4,-0.33938,0.00018,26.38746]
[1778318750409,27.56,80293.74,3.4,-0.33945,0.00018,26.38923]
[1778318755444,27.56,80293.42,3.4,-0.33949,0.00018,26.39039]
[1778318760484,27.56,80294.17,3.4,-0.33934,0.00018,26.38603]
[1778318768541,27.55,80293.92,3.4,-0.33936,0.00018,26.38658]
[1778318773577,27.55,80294.5,3.4,-0.33923,0.00018,26.3831]
[1778318783646,27.54,80293.39,3.4,-0.33941,0.00018,26.38792]
[1778318788681,27.54,80293.61,3.4,-0.33935,0.00018,26.3863]
[1778318792709,27.54,80283.58,3.4,-0.34117,0.00018,26.43396]
[1778318799758,27.53,80280.44,3.4,-0.34172,0.00019,26.44905]
[1778318804793,27.52,80279.48,3.4,-0.34187,0.00019,26.45323]
[1778318808733,27.52,80280.23,3.4,-0.34172,0.00019,26.4488]
[1778318809090,27.52,80273.75,3.4,-0.34292,0.00019,26.4818]
[1778318811506,27.52,80268.47,3.4,-0.3439,0.00019,26.50856]
[1778318812324,27.52,80268.37,3.4,-0.34392,0.00019,26.50914]
[1778318812364,27.52,80268.39,3.4,-0.34392,0.00019,26.50907]
[1778318813079,27.52,80268.39,3.4,-0.34392,0.00019,26.50907]
[1778318813887,27.52,80265.75,3.4,-0.34441,0.00019,26.52237]
[1778318813988,27.52,80266.27,3.4,-0.3443,0.00019,26.51956]
[1778318818329,27.52,80261.38,3.4,-0.34521,0.00019,26.54416]
[1778318818362,27.52,80261.38,3.4,-0.34521,0.00019,26.54416]
[1778318823508,27.52,80258.08,3.4,-0.34583,0.00019,26.56068]
[1778318838024,27.52,80258.46,3.4,-0.34576,0.00019,26.55894]
[1778318843059,27.52,80257.75,3.4,-0.3459,0.00019,26.56256]
[1778318846075,27.52,80257.8,3.4,-0.34589,0.00019,26.56233]
[1778318851115,27.52,80258.35,3.4,-0.34578,0.00019,26.55608]
[1778318856150,27.52,80256.93,3.4,-0.34604,0.00019,26.56323]
[1778318863199,27.52,80256.34,3.4,-0.34616,0.00019,26.56625]
[1778318870079,27.53,80254.56,3.4,-0.34649,0.00019,26.57513]
[1778318872293,27.53,80252.48,3.4,-0.34688,0.00019,26.58546]
[1778318872359,27.53,80252.48,3.4,-0.34688,0.00019,26.58546]
[1778318872373,27.53,80252.48,3.4,-0.34688,0.00019,26.58546]
[1778318877502,27.52,80245.39,3.4,-0.3482,0.00019,26.62036]
[1778318881804,27.52,80247.69,3.4,-0.34776,0.00019,26.60895]
[1778318881805,27.52,80247.69,3.4,-0.34776,0.00019,26.60895]
[1778318887367,27.52,80248.0,3.4,-0.3477,0.00019,26.60741]
[1778318893409,27.52,80247.45,3.4,-0.34781,0.00019,26.61016]
[1778318898444,27.52,80247.87,3.4,-0.34773,0.00019,26.60814]
[1778318903480,27.53,80248.45,3.4,-0.34763,0.00019,26.60536]
[1778318903749,27.53,80248.45,3.4,-0.34763,0.00019,26.60536]
[1778318904726,27.53,80248.45,3.4,-0.34763,0.00019,26.60536]
[1778318914557,27.53,80245.47,3.4,-0.34819,0.00019,26.61722]
[1778318919593,27.53,80245.51,3.4,-0.3482,0.00019,26.61743]
[1778318924628,27.54,80245.17,3.4,-0.34828,0.00019,26.61952]
[1778318929663,27.54,80245.72,3.4,-0.34819,0.00019,26.61725]
[1778318934698,27.54,80245.51,3.4,-0.34825,0.00019,26.61871]
[1778318939734,27.55,80245.88,3.4,-0.34819,0.00019,26.61734]
[1778318944768,27.55,80244.82,3.4,-0.34841,0.00019,26.62299]
[1778318949803,27.55,80245.91,3.4,-0.34822,0.00019,26.61809]
[1778318951562,27.55,80245.91,3.4,-0.34822,0.00019,26.61809]
[1778318951611,27.55,80245.91,3.4,-0.34822,0.00019,26.61809]
[1778318953471,27.55,80248.03,3.4,-0.34783,0.00019,26.60787]
[1778318958871,27.56,80251.78,3.4,-0.34716,0.00019,26.59017]
[1778318964913,27.56,80251.55,3.4,-0.34723,0.00019,26.59196]
[1778318969949,27.57,80251.55,3.4,-0.34725,0.00019,26.59249]
[1778318970829,27.57,80251.55,3.4,-0.34725,0.00019,26.59249]
[1778318975991,27.57,80250.68,3.4,-0.34741,0.00019,26.59379]
[1778318981026,27.58,80251.04,3.4,-0.34736,0.00019,26.59251]
[1778318986061,27.58,80250.79,3.4,-0.34743,0.00019,26.59423]
[1778318992853,27.58,80250.72,3.4,-0.34746,0.00019,26.59516]
[1778319000159,27.59,80250.57,3.4,-0.34752,0.00019,26.59665]
[1778319008215,27.59,80250.34,3.4,-0.34759,0.00019,26.59853]
[1778319018754,27.6,80250.82,3.4,-0.34751,0.00019,26.59653]
[1778319024328,27.61,80250.75,3.4,-0.34756,0.00019,26.59796]
[1778319030744,27.61,80250.82,3.4,-0.34755,0.00019,26.5978]
[1778319032380,27.61,80250.82,3.4,-0.34757,0.00019,26.59824]
[1778319032491,27.61,80250.82,3.4,-0.34757,0.00019,26.59824]
[1778319042454,27.62,80252.08,3.4,-0.34735,0.00019,26.58944]
[1778319052524,27.62,80252.14,3.4,-0.34738,0.00019,26.59012]
[1778319059573,27.63,80251.76,3.4,-0.34747,0.00019,26.59259]
[1778319064608,27.63,80251.51,3.4,-0.34753,0.00019,26.59419]
[1778319069643,27.63,80251.98,3.4,-0.34745,0.00019,26.59223]
[1778319079713,27.64,80251.35,3.4,-0.34759,0.00019,26.59598]
[1778319084749,27.64,80251.33,3.4,-0.34761,0.00019,26.59639]
[1778319089889,27.64,80248.27,3.4,-0.34819,0.00019,26.61158]
[1778319093934,27.64,80248.07,3.4,-0.34822,0.00019,26.61259]
[1778319101799,27.64,80246.59,3.4,-0.34848,0.00019,26.61607]
[1778319107910,27.64,80246.52,3.4,-0.3485,0.00019,26.61661]
[1778319112946,27.64,80246.58,3.4,-0.34849,0.00019,26.61652]
[1778319117981,27.65,80246.54,3.4,-0.34851,0.00019,26.61693]
[1778319125030,27.65,80246.18,3.4,-0.34859,0.00019,26.61897]
[1778319126324,27.65,80246.18,3.4,-0.34859,0.00019,26.61897]
[1778319132079,27.65,80247.48,3.4,-0.34836,0.00019,26.61294]
[1778319137468,27.65,80248.67,3.4,-0.34814,0.00019,26.60731]
[1778319137470,27.65,80248.67,3.4,-0.34814,0.00019,26.60731]
[1778319144163,27.65,80257.38,3.4,-0.34653,0.00019,26.56471]
[1778319145595,27.65,80257.38,3.4,-0.34653,0.00019,26.56471]
[1778319145601,27.65,80257.38,3.4,-0.34653,0.00019,26.56471]
[1778319147706,27.65,80260.16,3.4,-0.34602,0.00019,26.55099]
[1778319153227,27.65,80262.93,3.4,-0.34549,0.00019,26.53385]
[1778319159028,27.66,80263.07,3.4,-0.34547,0.00019,26.5333]
[1778319171354,27.66,80263.0,3.4,-0.3455,0.00019,26.53394]
[1778319172040,27.66,80263.0,3.4,-0.3455,0.00019,26.53394]
[1778319181424,27.66,80263.82,3.4,-0.34535,0.00019,26.53004]
[1778319188202,27.66,80263.78,3.4,-0.34536,0.00019,26.53029]
[1778319194516,27.66,80263.89,3.4,-0.34534,0.00019,26.52987]
[1778319201565,27.66,80263.77,3.4,-0.34537,0.00019,26.53055]
[1778319206703,27.66,80263.77,3.4,-0.34537,0.00019,26.53059]
[1778319208234,27.66,80260.67,3.4,-0.34594,0.00019,26.54599]
[1778319208237,27.66,80260.67,3.4,-0.34594,0.00019,26.54599]
[1778319213649,27.66,80255.68,3.4,-0.34685,0.00019,26.56694]
[1778319220698,27.66,80255.75,3.4,-0.34683,0.00019,26.56644]
[1778319226740,27.66,80256.0,3.4,-0.34678,0.00019,26.56511]
[1778319240838,27.66,80256.22,3.4,-0.34673,0.00019,26.56382]
[1778319243527,27.66,80255.82,3.4,-0.34681,0.00019,26.56576]
[1778319243683,27.66,80255.82,3.4,-0.34681,0.00019,26.56576]
[1778319248894,27.66,80251.22,3.4,-0.34766,0.00019,26.58822]
[1778319252176,27.66,80251.15,3.4,-0.34767,0.00019,26.5885]
[1778319255803,27.65,80251.26,3.4,-0.34764,0.00019,26.58789]
[1778319258790,27.65,80251.29,3.4,-0.34763,0.00019,26.58764]
[1778319259973,27.65,80243.11,3.4,-0.34915,0.00019,26.62756]
[1778319265008,27.65,80242.51,3.4,-0.34927,0.00019,26.63053]
[1778319268652,27.65,80242.24,3.4,-0.34932,0.00019,26.63188]
[1778319272250,27.66,80242.72,3.4,-0.34922,0.00019,26.626]
[1778319272403,27.66,80242.72,3.4,-0.34922,0.00019,26.626]
[1778319272408,27.66,80242.72,3.4,-0.34922,0.00019,26.626]
[1778319275159,27.66,80236.36,3.4,-0.3504,0.00019,26.6568]
[1778319283134,27.66,80237.26,3.4,-0.35023,0.00019,26.65247]
[1778319289868,27.66,80237.83,3.4,-0.35013,0.00019,26.64974]
[1778319299026,27.66,80237.25,3.4,-0.35026,0.00019,26.65304]
[1778319300257,27.66,80247.22,3.4,-0.34842,0.00019,26.60537]
[1778319305291,27.67,80250.31,3.4,-0.34788,0.00019,26.59106]
[1778319306546,27.67,80250.31,3.4,-0.34788,0.00019,26.59106]
[1778319307640,27.67,80250.51,3.4,-0.34785,0.00019,26.59024]
[1778319307650,27.67,80250.51,3.4,-0.34785,0.00019,26.59024]
[1778319311721,27.68,80259.52,3.4,-0.3462,0.00019,26.54665]
[1778319317375,27.68,80265.68,3.4,-0.3451,0.00018,26.51731]
[1778319322410,27.69,80266.16,3.4,-0.34504,0.00018,26.51576]
[1778319328452,27.7,80264.11,3.4,-0.34546,0.00018,26.52689]
[1778319329210,27.7,80264.11,3.4,-0.34546,0.00018,26.52689]
[1778319334494,27.7,80258.55,3.4,-0.34648,0.00019,26.55099]
[1778319343222,27.7,80259.49,3.4,-0.3463,0.00019,26.54638]
[1778319348917,27.7,80258.9,3.4,-0.34643,0.00019,26.5497]
[1778319355641,27.71,80258.63,3.4,-0.34653,0.00019,26.5525]
[1778319360627,27.72,80257.71,3.4,-0.34672,0.00019,26.55774]
[1778319365712,27.72,80249.68,3.4,-0.34824,0.00019,26.59798]
[1778319370747,27.73,80249.67,3.4,-0.34827,0.00019,26.59874]
[1778319374321,27.73,80249.67,3.4,-0.34827,0.00019,26.59874]
[1778319380817,27.74,80249.86,3.4,-0.34829,0.00019,26.59924]
[1778319386089,27.74,80249.92,3.4,-0.34829,0.00019,26.59924]
[1778319391894,27.75,80257.04,3.4,-0.34701,0.00018,26.56242]
[1778319396929,27.76,80260.47,3.4,-0.34641,0.00018,26.54649]
[1778319402467,27.76,80260.47,3.4,-0.34641,0.00018,26.54649]
[1778319407809,27.77,80260.86,3.4,-0.34639,0.00018,26.54624]
[1778319414050,27.78,80264.66,3.4,-0.34574,0.00018,26.52881]
[1778319415208,27.78,80264.66,3.4,-0.34574,0.00018,26.52881]
[1778319415216,27.78,80264.66,3.4,-0.34574,0.00018,26.52881]
[1778319420147,27.79,80267.12,3.4,-0.34531,0.00018,26.51728]
[1778319426134,27.79,80268.75,3.4,-0.34503,0.00018,26.50999]
[1778319426340,27.79,80268.75,3.4,-0.34503,0.00018,26.50999]
[1778319432176,27.8,80268.02,3.4,-0.34519,0.00018,26.51427]
[1778319434538,27.8,80269.87,3.4,-0.34486,0.00018,26.50531]
[1778319440332,27.8,80273.26,3.4,-0.34425,0.00018,26.48904]
[1778319446274,27.8,80272.91,3.4,-0.34432,0.00018,26.49099]
[1778319451309,27.8,80273.57,3.4,-0.34419,0.00018,26.48414]
[1778319456344,27.8,80269.96,3.4,-0.34485,0.00018,26.50207]
[1778319465408,27.8,80269.9,3.4,-0.34486,0.00018,26.50227]
[1778319471450,27.8,80270.15,3.4,-0.34481,0.00018,26.50094]
[1778319476485,27.8,80270.21,3.4,-0.3448,0.00018,26.50057]
[1778319482503,27.8,80270.21,3.4,-0.3448,0.00018,26.50057]
[1778319484539,27.8,80270.21,3.4,-0.34479,0.00018,26.50047]
[1778319498420,27.79,80270.27,3.4,-0.34475,0.00018,26.49915]
[1778319503676,27.78,80270.42,3.4,-0.34466,0.00018,26.49663]
[1778319507247,27.78,80269.74,3.4,-0.34478,0.00018,26.49998]
[1778319512739,27.77,80270.0,3.4,-0.34469,0.00018,26.49419]
[1778319517774,27.77,80270.21,3.4,-0.34462,0.00018,26.49231]
[1778319522809,27.76,80270.03,3.4,-0.34462,0.00018,26.49237]
[1778319527844,27.76,80269.94,3.4,-0.34461,0.00018,26.492]
[1778319533134,27.75,80270.0,3.4,-0.34458,0.00018,26.49121]
[1778319538494,27.75,80270.04,3.4,-0.34455,0.00018,26.4902]
[1778319543961,27.74,80270.01,3.4,-0.34451,0.00018,26.48907]
[1778319548997,27.73,80270.08,3.4,-0.34447,0.00018,26.48793]
[1778319554031,27.73,80269.94,3.4,-0.34446,0.00018,26.48769]
[1778319556388,27.73,80270.04,3.4,-0.34444,0.00018,26.48704]
[1778319556401,27.73,80270.04,3.4,-0.34444,0.00018,26.48704]
[1778319556574,27.72,80268.84,3.4,-0.34465,0.00018,26.49286]
[1778319556711,27.72,80268.84,3.4,-0.34465,0.00018,26.49286]
[1778319562087,27.72,80263.1,3.4,-0.34571,0.00018,26.52124]
[1778319573164,27.72,80263.72,3.4,-0.34557,0.00018,26.51433]
[1778319578951,27.72,80264.37,3.4,-0.34545,0.00018,26.51104]
[1778319578954,27.72,80264.37,3.4,-0.34545,0.00018,26.51104]
[1778319582528,27.72,80269.19,3.4,-0.34454,0.00018,26.48659]
[1778319586571,27.72,80268.33,3.4,-0.3447,0.00018,26.4909]
[1778319589035,27.72,80267.98,3.4,-0.34475,0.00018,26.49234]
[1778319591450,27.72,80268.02,3.4,-0.34474,0.00018,26.49199]
[1778319592401,27.72,80268.02,3.4,-0.34474,0.00018,26.49199]
[1778319593895,27.71,80267.53,3.4,-0.34481,0.00018,26.49383]
[1778319596374,27.71,80267.2,3.4,-0.34486,0.00018,26.49517]
[1778319597333,27.71,80258.28,3.4,-0.34651,0.00019,26.53919]
[1778319602369,27.71,80252.76,3.4,-0.34752,0.00019,26.56609]
[1778319610473,27.71,80253.03,3.4,-0.34747,0.00019,26.5646]
[1778319615803,27.7,80251.68,3.4,-0.3477,0.00019,26.57086]
[1778319623517,27.7,80252.18,3.4,-0.3476,0.00019,26.56816]
[1778319628552,27.7,80251.46,3.4,-0.34773,0.00019,26.57155]
[1778319633587,27.7,80250.68,3.4,-0.34786,0.00019,26.57164]
[1778319638624,27.7,80251.51,3.4,-0.3477,0.00019,26.56747]
[1778319643657,27.7,80251.97,3.4,-0.34761,0.00019,26.56513]
[1778319645944,27.7,80251.82,3.4,-0.34764,0.00019,26.56585]
[1778319653727,27.69,80251.77,3.4,-0.34761,0.00019,26.56504]
[1778319658762,27.69,80251.63,3.4,-0.34761,0.00019,26.56509]
[1778319663443,27.68,80251.66,3.4,-0.34759,0.00019,26.56457]
[1778319673867,27.68,80251.85,3.4,-0.34755,0.00019,26.56332]
[1778319678902,27.68,80250.38,3.4,-0.34782,0.00019,26.57047]
[1778319682469,27.68,80249.95,3.4,-0.3479,0.00019,26.57257]
[1778319682736,27.68,80250.03,3.4,-0.34788,0.00019,26.57215]
[1778319687965,27.68,80240.66,3.4,-0.34962,0.00019,26.61754]
[1778319696392,27.68,80240.7,3.4,-0.34961,0.00019,26.61726]
[1778319699212,27.68,80240.93,3.4,-0.34954,0.00019,26.61222]
[1778319699221,27.67,80240.93,3.4,-0.34953,0.00019,26.61214]
[1778319700399,27.67,80240.93,3.4,-0.34953,0.00019,26.61214]
[1778319700422,27.67,80240.93,3.4,-0.34953,0.00019,26.61214]
[1778319700456,27.67,80240.93,3.4,-0.34953,0.00019,26.61214]
[1778319700529,27.68,80240.93,3.4,-0.34954,0.00019,26.61231]
[1778319703483,27.68,80235.46,3.4,-0.35056,0.00019,26.6388]
[1778319709114,27.68,80235.15,3.4,-0.35064,0.00019,26.64094]
[1778319713419,27.68,80237.63,3.4,-0.35019,0.00019,26.6293]
[1778319719185,27.69,80245.62,3.4,-0.34874,0.00019,26.59162]
[1778319723730,27.7,80244.29,3.4,-0.34901,0.00019,26.59863]
[1778319729255,27.7,80239.9,3.4,-0.34985,0.00019,26.62059]
[1778319735297,27.71,80241.92,3.4,-0.3495,0.00019,26.61153]
[1778319740332,27.71,80242.24,3.4,-0.34946,0.00019,26.61058]
[1778319745367,27.71,80242.31,3.4,-0.34947,0.00019,26.61084]
[1778319750402,27.72,80244.41,3.4,-0.3491,0.00019,26.60128]
[1778319755384,27.72,80244.22,3.4,-0.34914,0.00019,26.5991]
[1778319760472,27.73,80244.12,3.4,-0.34918,0.00019,26.60033]
[1778319765507,27.73,80244.08,3.4,-0.34921,0.00019,26.60113]
[1778319770542,27.74,80243.72,3.4,-0.3493,0.00019,26.60347]
[1778319775577,27.74,80243.8,3.4,-0.34931,0.00019,26.60367]
[1778319776204,27.74,80243.8,3.4,-0.34931,0.00019,26.60367]
[1778319781619,27.75,80241.74,3.4,-0.34971,0.00019,26.61431]
[1778319786654,27.75,80238.91,3.4,-0.35026,0.00019,26.62845]
[1778319789647,27.75,80235.99,3.4,-0.35081,0.00019,26.64264]
[1778319794110,27.75,80233.42,3.4,-0.3513,0.00019,26.65517]
[1778319794969,27.76,80233.03,3.4,-0.35137,0.00019,26.65718]
[1778319800753,27.76,80229.9,3.4,-0.35197,0.00019,26.67258]
[1778319805787,27.76,80229.05,3.4,-0.35214,0.00019,26.67695]
[1778319811829,27.76,80229.74,3.4,-0.35201,0.00019,26.67048]
[1778319816864,27.77,80229.94,3.4,-0.35199,0.00019,26.66986]
[1778319822977,27.77,80230.08,3.4,-0.35197,0.00019,26.66946]
[1778319824674,27.77,80230.08,3.4,-0.35198,0.00019,26.66959]
[1778319830962,27.77,80230.08,3.4,-0.352,0.00019,26.67012]
[1778319835997,27.78,80229.54,3.4,-0.35211,0.00019,26.673]
[1778319841032,27.78,80232.07,3.4,-0.35165,0.00019,26.6613]
[1778319846067,27.78,80233.92,3.4,-0.35132,0.00019,26.65287]
[1778319856139,27.79,80234.51,3.4,-0.35124,0.00019,26.65088]
[1778319863188,27.79,80234.99,3.4,-0.35117,0.00019,26.64919]
[1778319869230,27.8,80234.43,3.4,-0.3513,0.00019,26.65238]
[1778319875272,27.8,80234.3,3.4,-0.35132,0.00019,26.64993]
[1778319880307,27.8,80233.87,3.4,-0.35142,0.00019,26.6524]
[1778319885342,27.81,80234.26,3.4,-0.35136,0.00019,26.65098]
[1778319890377,27.81,80233.33,3.4,-0.35155,0.00019,26.65593]
[1778319895413,27.81,80234.02,3.4,-0.35144,0.00019,26.65308]
[1778319901455,27.82,80233.94,3.4,-0.35148,0.00019,26.65396]
[1778319908504,27.82,80233.93,3.4,-0.3515,0.00019,26.65461]
[1778319913539,27.83,80234.31,3.4,-0.35144,0.00019,26.65324]
[1778319918574,27.83,80234.28,3.4,-0.35147,0.00019,26.65382]
[1778319927637,27.84,80234.42,3.4,-0.35147,0.00019,26.65392]
[1778319932672,27.84,80234.01,3.4,-0.35154,0.00019,26.65269]
[1778319944760,27.85,80234.09,3.4,-0.35157,0.00019,26.65331]
[1778319946200,27.85,80234.09,3.4,-0.35157,0.00019,26.65331]
[1778319952818,27.85,80234.02,3.4,-0.3516,0.00019,26.65429]
[1778319957853,27.85,80233.99,3.4,-0.35162,0.00019,26.65484]
[1778319964902,27.86,80234.02,3.4,-0.35164,0.00019,26.65525]
[1778319969937,27.86,80235.54,3.4,-0.35137,0.00019,26.64845]
[1778319975979,27.87,80238.01,3.4,-0.35093,0.00019,26.63723]
[1778319981229,27.87,80239.46,3.4,-0.35068,0.00019,26.63068]
[1778319987408,27.87,80240.53,3.4,-0.3505,0.00019,26.62615]
[1778319994089,27.88,80241.16,3.4,-0.35039,0.00019,26.62013]
[1778320000149,27.88,80240.94,3.4,-0.35046,0.00018,26.62195]
[1778320001830,27.88,80240.94,3.4,-0.35046,0.00018,26.62195]
[1778320007198,27.89,80242.92,3.4,-0.35012,0.00018,26.61317]
[1778320012233,27.89,80243.07,3.4,-0.35011,0.00018,26.61294]
[1778320017269,27.9,80243.18,3.4,-0.3501,0.00018,26.6129]
[1778320022303,27.9,80243.48,3.4,-0.35006,0.00018,26.61194]
[1778320024494,27.9,80243.41,3.4,-0.35008,0.00018,26.61237]
[1778320030359,27.91,80243.45,3.4,-0.3501,0.00018,26.61282]
[1778320035394,27.91,80243.45,3.4,-0.35011,0.00018,26.61327]
[1778320040438,27.91,80243.45,3.4,-0.35013,0.00018,26.6137]
[1778320045473,27.92,80243.41,3.4,-0.35015,0.00018,26.61432]
[1778320054732,27.92,80243.6,3.4,-0.35013,0.00018,26.61383]
[1778320057451,27.92,80244.44,3.4,-0.34998,0.00018,26.60672]
[1778320062594,27.93,80244.44,3.4,-0.35,0.00018,26.60734]
[1778320067629,27.93,80244.4,3.4,-0.35002,0.00018,26.60798]
[1778320074679,27.93,80244.44,3.4,-0.35004,0.00018,26.6084]
[1778320079714,27.94,80244.44,3.4,-0.35005,0.00018,26.60885]
[1778320084751,27.94,80244.33,3.4,-0.35009,0.00018,26.60981]
[1778320089790,27.94,80244.33,3.4,-0.35011,0.00018,26.61025]
[1778320094825,27.95,80244.36,3.4,-0.35012,0.00018,26.61054]
[1778320098659,27.95,80244.29,3.4,-0.35014,0.00018,26.61113]
[1778320103888,27.95,80244.29,3.4,-0.35016,0.00018,26.61165]
[1778320108923,27.96,80244.33,3.4,-0.35017,0.00018,26.61188]
[1778320123021,27.97,80244.06,3.4,-0.35024,0.00018,26.61073]
[1778320133677,27.97,80244.06,3.4,-0.35024,0.00018,26.61073]
[1778320137791,27.97,80244.38,3.4,-0.35022,0.00018,26.61026]
[1778320143161,27.98,80244.38,3.4,-0.35024,0.00018,26.61082]
[1778320145662,27.98,80236.36,3.4,-0.35173,0.00018,26.64903]
[1778320149963,27.98,80232.99,3.4,-0.35235,0.00018,26.66493]
[1778320150724,27.98,80232.96,3.4,-0.35236,0.00018,26.66519]
[1778320158269,27.98,80232.23,3.4,-0.35251,0.00018,26.66907]
[1778320160175,27.99,80231.69,3.4,-0.35262,0.00018,26.67166]
[1778320160968,27.99,80231.69,3.4,-0.35262,0.00018,26.67166]
[1778320161016,27.99,80231.62,3.4,-0.35263,0.00018,26.67212]
[1778320166325,27.99,80228.75,3.4,-0.35318,0.00018,26.68591]
[1778320172367,27.99,80228.42,3.4,-0.35324,0.00018,26.68429]
[1778320178409,28.0,80227.8,3.4,-0.35337,0.00018,26.68762]
[1778320183444,28.0,80226.21,3.4,-0.35368,0.00018,26.69537]
[1778320191819,28.0,80224.86,3.4,-0.35394,0.00018,26.7019]
[1778320196171,28.0,80224.56,3.4,-0.35401,0.00018,26.70372]
[1778320204515,28.01,80220.56,3.4,-0.35476,0.00019,26.72252]
[1778320208227,28.01,80220.56,3.4,-0.35476,0.00019,26.72265]
[1778320208468,28.01,80220.56,3.4,-0.35476,0.00019,26.72265]
[1778320213654,28.01,80213.58,3.4,-0.35606,0.00019,26.75486]
[1778320218689,28.01,80213.0,3.4,-0.35616,0.00019,26.75744]
[1778320220323,28.01,80213.24,3.4,-0.35612,0.00019,26.75633]
[1778320225764,28.01,80211.32,3.4,-0.35647,0.00019,26.76492]
[1778320227735,28.01,80211.74,3.4,-0.35639,0.00019,26.76297]
[1778320236849,28.0,80214.76,3.4,-0.3558,0.00019,26.74521]
[1778320241885,28.0,80213.9,3.4,-0.35595,0.00019,26.74896]
[1778320246924,28.0,80214.5,3.4,-0.35583,0.00019,26.74602]
[1778320248091,28.0,80214.5,3.4,-0.35583,0.00019,26.74602]
[1778320254980,28.0,80213.42,3.4,-0.35602,0.00019,26.75062]
[1778320258383,28.0,80214.35,3.4,-0.35584,0.00019,26.74623]
[1778320264044,27.99,80218.49,3.4,-0.35507,0.00019,26.72702]
[1778320272101,27.99,80217.4,3.4,-0.35526,0.00019,26.73182]
[1778320278144,27.99,80219.36,3.4,-0.35489,0.00019,26.7226]
[1778320281355,27.99,80219.83,3.4,-0.3548,0.00019,26.72035]
[1778320282271,27.99,80219.83,3.4,-0.3548,0.00019,26.72035]
[1778320295263,27.99,80220.02,3.4,-0.35474,0.00019,26.71556]
[1778320303322,27.99,80219.68,3.4,-0.3548,0.00019,26.71695]
[1778320311375,27.98,80219.64,3.4,-0.3548,0.00019,26.71695]
[1778320321445,27.98,80219.78,3.4,-0.35476,0.00019,26.71606]
[1778320329502,27.98,80219.68,3.4,-0.35477,0.00019,26.71633]
[1778320336551,27.98,80219.42,3.4,-0.35482,0.00019,26.71736]
[1778320347628,27.98,80219.35,3.4,-0.35482,0.00019,26.71739]
[1778320353670,27.98,80219.35,3.4,-0.3548,0.00019,26.71365]
[1778320362735,27.97,80219.36,3.4,-0.35479,0.00019,26.71339]
[1778320372807,27.97,80219.36,3.4,-0.35478,0.00019,26.71314]
[1778320378849,27.97,80219.47,3.4,-0.35475,0.00019,26.71248]
[1778320383884,27.97,80219.54,3.4,-0.35473,0.00019,26.71202]
[1778320389708,27.97,80219.51,3.4,-0.35474,0.00019,26.71211]
[1778320392947,27.97,80230.52,3.4,-0.35269,0.00019,26.66075]
[1778320399996,27.97,80229.61,3.4,-0.35287,0.00019,26.66509]
[1778320403172,27.97,80229.65,3.4,-0.35286,0.00019,26.66492]
[1778320403273,27.97,80230.56,3.4,-0.35269,0.00019,26.66066]
[1778320405508,27.97,80232.61,3.4,-0.35231,0.00018,26.65092]
[1778320405520,27.97,80232.61,3.4,-0.35231,0.00018,26.65092]
[1778320411073,27.96,80232.67,3.4,-0.35226,0.00018,26.64651]
[1778320416108,27.96,80234.08,3.4,-0.35199,0.00018,26.63952]
[1778320421143,27.96,80234.19,3.4,-0.35196,0.00018,26.6387]
[1778320428588,27.96,80234.64,3.4,-0.35187,0.00018,26.63641]
[1778320434235,27.96,80236.0,3.4,-0.3516,0.00018,26.62957]
[1778320440647,27.95,80235.92,3.4,-0.35161,0.00018,26.62989]
[1778320442611,27.95,80239.56,3.4,-0.35093,0.00018,26.61248]
[1778320451275,27.95,80240.87,3.4,-0.35069,0.00018,26.6062]
[1778320456286,27.95,80240.21,3.4,-0.35081,0.00018,26.60933]
[1778320459978,27.95,80240.29,3.4,-0.3508,0.00018,26.60895]
[1778320461556,27.95,80238.77,3.4,-0.35108,0.00018,26.61615]
[1778320467466,27.95,80233.82,3.4,-0.35199,0.00019,26.63943]
[1778320472734,27.95,80233.87,3.4,-0.35196,0.00019,26.63552]
[1778320478543,27.95,80233.88,3.4,-0.35195,0.00019,26.63535]
[1778320483578,27.95,80233.56,3.4,-0.35201,0.00019,26.63677]
[1778320488613,27.95,80233.63,3.4,-0.35199,0.00019,26.63636]
[1778320493648,27.95,80233.56,3.4,-0.352,0.00019,26.63661]
[1778320501704,27.95,80233.4,3.4,-0.35203,0.00019,26.63725]
[1778320506739,27.95,80233.7,3.4,-0.35197,0.00019,26.63576]
[1778320511774,27.95,80234.2,3.4,-0.35188,0.00019,26.63335]
[1778320512647,27.95,80234.2,3.4,-0.35188,0.00019,26.63335]
[1778320517816,27.95,80234.14,3.4,-0.35189,0.00019,26.63381]
[1778320522851,27.95,80234.22,3.4,-0.35189,0.00019,26.63363]
[1778320527886,27.95,80234.3,3.4,-0.35188,0.00019,26.63345]
[1778320532921,27.95,80234.53,3.4,-0.35183,0.00019,26.62898]
[1778320537956,27.95,80234.6,3.4,-0.35182,0.00019,26.62886]
[1778320548330,27.95,80234.64,3.4,-0.35182,0.00018,26.62872]
[1778320551793,27.96,80234.58,3.4,-0.35184,0.00018,26.62942]
[1778320557089,27.96,80234.15,3.4,-0.35193,0.00018,26.63163]
[1778320562124,27.96,80234.26,3.4,-0.35191,0.00018,26.63115]
[1778320567160,27.96,80234.26,3.4,-0.35191,0.00018,26.6312]
[1778320570486,27.96,80234.19,3.4,-0.35193,0.00018,26.63154]
[1778320570525,27.96,80234.19,3.4,-0.35193,0.00018,26.63154]
[1778320570714,27.96,80234.19,3.4,-0.35193,0.00018,26.63154]
[1778320570749,27.96,80234.19,3.4,-0.35193,0.00018,26.63154]
[1778320570763,27.96,80234.19,3.4,-0.35193,0.00018,26.63154]
[1778320570772,27.96,80234.19,3.4,-0.35193,0.00018,26.63154]
[1778320570773,27.96,80234.19,3.4,-0.35193,0.00018,26.63154]
[1778320570788,27.96,80234.19,3.4,-0.35193,0.00018,26.63154]
[1778320571347,27.96,80234.19,3.4,-0.35193,0.00018,26.63154]
[1778320571447,27.96,80225.74,3.4,-0.35349,0.00019,26.67129]
[1778320571826,27.96,80225.74,3.4,-0.35349,0.00019,26.67129]
[1778320572344,27.96,80225.74,3.4,-0.35349,0.00019,26.67129]
[1778320572445,27.96,80217.28,3.4,-0.35507,0.00019,26.71063]
[1778320572856,27.96,80217.28,3.4,-0.35507,0.00019,26.71063]
[1778320575288,27.96,80219.04,3.4,-0.35474,0.00019,26.70259]
[1778320576002,27.96,80219.03,3.4,-0.35475,0.00019,26.70269]
[1778320576002,27.96,80219.03,3.4,-0.35475,0.00019,26.70269]
[1778320576015,27.96,80219.03,3.4,-0.35475,0.00019,26.70269]
[1778320577733,27.96,80212.5,3.4,-0.35596,0.00019,26.73286]
[1778320577745,27.96,80212.5,3.4,-0.35596,0.00019,26.73286]
[1778320578839,27.96,80209.45,3.4,-0.35653,0.00019,26.74685]
[1778320582534,27.96,80207.01,3.4,-0.35698,0.00019,26.75798]
[1778320584754,27.96,80207.15,3.4,-0.35696,0.00019,26.75734]
[1778320587725,27.96,80207.3,3.4,-0.35693,0.00019,26.75664]
[1778320587999,27.96,80207.3,3.4,-0.35693,0.00019,26.75664]
[1778320593343,27.96,80212.86,3.4,-0.35588,0.00019,26.72764]
[1778320598378,27.96,80213.74,3.4,-0.35572,0.00019,26.7236]
[1778320600957,27.96,80215.48,3.4,-0.35539,0.00019,26.71558]
[1778320610467,27.96,80215.15,3.4,-0.35545,0.00019,26.71699]
[1778320615502,27.96,80215.16,3.4,-0.35545,0.00019,26.71684]
[1778320622551,27.96,80215.3,3.4,-0.35541,0.00019,26.716]
[1778320627586,27.96,80218.49,3.4,-0.35481,0.00019,26.70113]
[1778320632621,27.96,80218.32,3.4,-0.35484,0.00019,26.70178]
[1778320637656,27.96,80218.57,3.4,-0.35479,0.00019,26.70048]
[1778320642691,27.96,80218.01,3.4,-0.35489,0.00019,26.7029]
[1778320649740,27.95,80218.03,3.4,-0.35487,0.00019,26.70254]
[1778320655782,27.95,80220.3,3.4,-0.35443,0.00019,26.68821]
[1778320660817,27.95,80219.78,3.4,-0.35452,0.00019,26.69045]
[1778320665852,27.95,80219.92,3.4,-0.35449,0.00019,26.68962]
[1778320673908,27.95,80218.39,3.4,-0.35476,0.00019,26.69639]
[1778320676929,27.94,80210.05,3.4,-0.3563,0.00019,26.73467]
[1778320681964,27.94,80210.47,3.4,-0.35621,0.00019,26.73245]
[1778320686999,27.94,80209.89,3.4,-0.35631,0.00019,26.73485]
[1778320693041,27.94,80209.09,3.4,-0.35645,0.00019,26.73821]
[1778320698077,27.94,80209.32,3.4,-0.3564,0.00019,26.73692]
[1778320703111,27.93,80209.23,3.4,-0.35641,0.00019,26.73711]
[1778320708146,27.93,80208.76,3.4,-0.35648,0.00019,26.73905]
[1778320716202,27.93,80210.15,3.4,-0.3562,0.00019,26.72879]
[1778320721237,27.93,80210.78,3.4,-0.35607,0.00019,26.7257]
[1778320726272,27.93,80212.69,3.4,-0.35571,0.00019,26.71681]
[1778320732314,27.93,80212.77,3.4,-0.3557,0.00019,26.71631]
[1778320737349,27.93,80213.91,3.4,-0.35548,0.00019,26.71095]
[1778320742384,27.92,80214.75,3.4,-0.35532,0.00019,26.70699]
[1778320747419,27.92,80214.81,3.4,-0.35531,0.00019,26.70663]
[1778320752454,27.92,80213.93,3.4,-0.35547,0.00019,26.71061]
[1778320757490,27.92,80214.02,3.4,-0.35545,0.00019,26.7101]
[1778320762525,27.92,80214.04,3.4,-0.35544,0.00019,26.70992]
[1778320768567,27.92,80214.06,3.4,-0.35543,0.00019,26.70972]
[1778320773603,27.92,80217.8,3.4,-0.35472,0.00019,26.68878]
[1778320780652,27.92,80217.91,3.4,-0.3547,0.00019,26.68824]
[1778320784829,27.92,80222.68,3.4,-0.35381,0.00019,26.66605]
[1778320786380,27.92,80222.83,3.4,-0.35378,0.00019,26.66536]
[1778320791758,27.92,80229.66,3.4,-0.35252,0.00019,26.63348]
[1778320794082,27.92,80231.65,3.4,-0.35215,0.00019,26.62418]
[1778320800404,27.92,80233.76,3.4,-0.35177,0.00019,26.61443]
[1778320800505,27.92,80234.06,3.4,-0.35172,0.00019,26.61314]
[1778320805644,27.92,80234.68,3.4,-0.3516,0.00019,26.61016]
[1778320813885,27.92,80235.07,3.4,-0.35152,0.00019,26.60817]
[1778320818920,27.92,80234.99,3.4,-0.35154,0.00019,26.60846]
[1778320823955,27.92,80237.03,3.4,-0.35115,0.00019,26.59873]
[1778320831004,27.92,80237.64,3.4,-0.35102,0.00019,26.59218]
[1778320836039,27.92,80237.09,3.4,-0.35112,0.00019,26.59475]
[1778320841074,27.92,80236.31,3.4,-0.35127,0.00019,26.59839]
[1778320846109,27.92,80237.08,3.4,-0.35112,0.00019,26.59468]
[1778320851145,27.92,80237.11,3.4,-0.35111,0.00019,26.59447]
[1778320856179,27.92,80237.15,3.4,-0.3511,0.00019,26.59421]
[1778320861214,27.92,80237.17,3.4,-0.3511,0.00019,26.59404]
[1778320866249,27.92,80235.89,3.4,-0.35133,0.00019,26.60003]
[1778320870116,27.92,80235.65,3.4,-0.35137,0.00019,26.60113]
[1778320875312,27.92,80235.42,3.4,-0.35142,0.00019,26.60229]
[1778320881354,27.92,80235.92,3.4,-0.35133,0.00019,26.60004]
[1778320886389,27.92,80235.96,3.4,-0.35133,0.00019,26.60003]
[1778320891424,27.92,80236.57,3.4,-0.35121,0.00019,26.59373]
[1778320896459,27.92,80236.26,3.4,-0.35127,0.00019,26.59541]
[1778320901494,27.92,80236.21,3.4,-0.35129,0.00019,26.59586]
[1778320906529,27.93,80236.24,3.4,-0.35129,0.00019,26.59595]
[1778320911565,27.93,80236.42,3.4,-0.35127,0.00019,26.59535]
[1778320916600,27.93,80236.25,3.4,-0.35131,0.00019,26.59643]
[1778320921635,27.93,80236.51,3.4,-0.35127,0.00019,26.59548]
[1778320923290,27.93,80236.33,3.4,-0.35131,0.00019,26.59639]
[1778320923299,27.93,80236.33,3.4,-0.35131,0.00019,26.59639]
[1778320923649,27.93,80232.22,3.4,-0.35207,0.00019,26.61587]
[1778320924664,27.93,80232.22,3.4,-0.35207,0.00019,26.61587]
[1778320924733,27.93,80232.22,3.4,-0.35207,0.00019,26.61587]
[1778320924959,27.93,80225.78,3.4,-0.35327,0.00019,26.64619]
[1778320924989,27.93,80225.78,3.4,-0.35327,0.00019,26.64619]
[1778320925756,27.93,80225.78,3.4,-0.35327,0.00019,26.64619]
[1778320925663,27.93,80210.82,3.4,-0.35605,0.00019,26.71555]
[1778320925872,27.93,80210.82,3.4,-0.35605,0.00019,26.71555]
[1778320925966,27.93,80210.82,3.4,-0.35605,0.00019,26.71555]
[1778320926266,27.93,80210.82,3.4,-0.35605,0.00019,26.71555]
[1778320926866,27.93,80209.58,3.4,-0.35628,0.00019,26.72124]
[1778320927608,27.93,80209.58,3.4,-0.35628,0.00019,26.72124]
[1778320927730,27.93,80209.58,3.4,-0.35628,0.00019,26.72124]
[1778320933719,27.93,80209.95,3.4,-0.35621,0.00019,26.71949]
[1778320934521,27.93,80209.95,3.4,-0.35621,0.00019,26.71949]
[1778320936332,27.93,80209.76,3.4,-0.35625,0.00019,26.72035]
[1778320936572,27.93,80209.76,3.4,-0.35625,0.00019,26.72035]
[1778320941779,27.93,80202.69,3.4,-0.35756,0.00019,26.75249]
[1778320946814,27.93,80207.79,3.4,-0.3566,0.00019,26.72914]
[1778320947288,27.93,80207.79,3.4,-0.3566,0.00019,26.72914]
[1778320952856,27.93,80214.11,3.4,-0.35541,0.00019,26.69658]
[1778320957891,27.93,80213.05,3.4,-0.35561,0.00019,26.70153]
[1778320962926,27.93,80214.07,3.4,-0.35543,0.00019,26.69689]
[1778320964510,27.93,80214.07,3.4,-0.35543,0.00019,26.69689]
[1778320964598,27.93,80214.07,3.4,-0.35543,0.00019,26.69689]
[1778320966480,27.93,80207.59,3.4,-0.35663,0.00019,26.72667]
[1778320966534,27.93,80207.59,3.4,-0.35663,0.00019,26.72667]
[1778320967707,27.93,80200.91,3.4,-0.35788,0.00019,26.75704]
[1778320969534,27.93,80200.1,3.4,-0.35803,0.00019,26.76069]
[1778320969705,27.93,80200.1,3.4,-0.35803,0.00019,26.76069]
[1778320975016,27.93,80194.47,3.4,-0.35907,0.00019,26.78578]
[1778320981058,27.93,80194.16,3.4,-0.35911,0.00019,26.78684]
[1778320986093,27.93,80190.76,3.4,-0.35974,0.00019,26.80181]
[1778320991128,27.92,80190.29,3.4,-0.35981,0.00019,26.80362]
[1778320996163,27.92,80193.13,3.4,-0.35927,0.00019,26.79062]
[1778321001198,27.92,80192.97,3.4,-0.35929,0.00019,26.79109]
[1778321007240,27.92,80193.51,3.4,-0.35918,0.00019,26.78835]
[1778321012275,27.91,80191.18,3.4,-0.35959,0.00019,26.79493]
[1778321017310,27.91,80191.64,3.4,-0.35949,0.00019,26.79258]
[1778321022345,27.91,80192.42,3.4,-0.35933,0.00019,26.78882]
[1778321024951,27.91,80192.87,3.4,-0.35925,0.00019,26.78674]
[1778321034431,27.9,80188.8,3.4,-0.35999,0.00019,26.8044]
[1778321039464,27.9,80192.54,3.4,-0.35927,0.00019,26.78733]
[1778321044686,27.9,80196.86,3.4,-0.35846,0.00019,26.76762]
[1778321046440,27.9,80202.0,3.4,-0.35749,0.00019,26.7442]
[1778321049548,27.9,80204.01,3.4,-0.35711,0.00019,26.73493]
[1778321049560,27.9,80204.01,3.4,-0.35711,0.00019,26.73493]
[1778321055577,27.89,80206.02,3.4,-0.35673,0.00019,26.72553]
[1778321061670,27.89,80206.37,3.4,-0.35667,0.00019,26.7239]
[1778321064563,27.89,80206.37,3.4,-0.35666,0.00019,26.7238]
[1778321064628,27.89,80206.37,3.4,-0.35666,0.00019,26.7238]
[1778321064677,27.89,80206.37,3.4,-0.35666,0.00019,26.7238]
[1778321066705,27.89,80212.79,3.4,-0.35546,0.00019,26.69422]
[1778321072748,27.89,80215.29,3.4,-0.35498,0.00019,26.67913]
[1778321072912,27.89,80215.29,3.4,-0.35498,0.00019,26.67913]
[1778321078738,27.89,80214.37,3.4,-0.35516,0.00019,26.68349]
[1778321083773,27.89,80215.77,3.4,-0.3549,0.00019,26.67707]
[1778321088809,27.9,80221.69,3.4,-0.3538,0.00019,26.64964]
[1778321093843,27.9,80222.56,3.4,-0.35365,0.00019,26.64576]
[1778321096597,27.9,80222.72,3.4,-0.35362,0.00019,26.64504]
[1778321096776,27.9,80222.72,3.4,-0.35362,0.00019,26.64504]
[1778321096796,27.9,80222.72,3.4,-0.35362,0.00019,26.64504]
[1778321096809,27.9,80222.72,3.4,-0.35362,0.00019,26.64504]
[1778321096874,27.9,80222.72,3.4,-0.35362,0.00019,26.64504]
[1778321096903,27.9,80222.72,3.4,-0.35362,0.00019,26.64504]
[1778321097089,27.9,80229.89,3.4,-0.35229,0.00019,26.61146]
[1778321097983,27.9,80229.89,3.4,-0.35229,0.00019,26.61146]
[1778321097871,27.9,80239.18,3.4,-0.35057,0.00019,26.56747]
[1778321098804,27.9,80239.18,3.4,-0.35057,0.00019,26.56747]
[1778321098821,27.9,80239.18,3.4,-0.35057,0.00019,26.56747]
[1778321098897,27.9,80239.18,3.4,-0.35057,0.00019,26.56747]
[1778321098961,27.9,80241.08,3.4,-0.35022,0.00019,26.5585]
[1778321099756,27.9,80241.08,3.4,-0.35022,0.00019,26.5585]
[1778321099972,27.9,80249.28,3.4,-0.3487,0.00018,26.51909]
[1778321100567,27.9,80249.28,3.4,-0.3487,0.00018,26.51909]
[1778321105869,27.9,80239.66,3.4,-0.35047,0.00019,26.56507]
[1778321107928,27.9,80235.01,3.4,-0.35134,0.00019,26.5872]
[1778321107942,27.9,80229.74,3.4,-0.35232,0.00019,26.61215]
[1778321109581,27.9,80229.16,3.4,-0.35243,0.00019,26.61494]
[1778321113334,27.9,80229.46,3.4,-0.35238,0.00019,26.61376]
[1778321119020,27.9,80229.62,3.4,-0.35236,0.00019,26.61332]
[1778321124056,27.9,80229.18,3.4,-0.35245,0.00019,26.61565]
[1778321130505,27.91,80229.05,3.4,-0.35248,0.00019,26.61644]
[1778321136141,27.91,80229.24,3.4,-0.35244,0.00019,26.6123]
[1778321141175,27.91,80229.14,3.4,-0.35247,0.00019,26.61298]
[1778321147217,27.91,80229.15,3.4,-0.35248,0.00019,26.61317]
[1778321149120,27.91,80229.23,3.4,-0.35246,0.00019,26.61283]
[1778321154266,27.91,80229.31,3.4,-0.35246,0.00019,26.61269]
[1778321160308,27.92,80229.39,3.4,-0.35245,0.00019,26.61253]
[1778321165343,27.92,80229.27,3.4,-0.35248,0.00019,26.61328]
[1778321170378,27.92,80223.31,3.4,-0.35359,0.00019,26.64135]
[1778321175893,27.92,80223.3,3.4,-0.3536,0.00019,26.64145]
[1778321179423,27.92,80222.91,3.4,-0.35367,0.00019,26.64336]
[1778321179559,27.92,80222.91,3.4,-0.35367,0.00019,26.64336]
[1778321185483,27.92,80221.09,3.4,-0.35401,0.00019,26.65196]
[1778321186798,27.92,80221.09,3.4,-0.35401,0.00019,26.65196]
[1778321186908,27.92,80221.09,3.4,-0.35401,0.00019,26.65196]
[1778321188232,27.92,80217.61,3.4,-0.35466,0.00019,26.66816]
[1778321188260,27.92,80217.61,3.4,-0.35466,0.00019,26.66816]
[1778321188349,27.92,80217.61,3.4,-0.35466,0.00019,26.66816]
[1778321189464,27.92,80215.93,3.4,-0.35497,0.00019,26.67594]
[1778321194546,27.92,80217.3,3.4,-0.3547,0.00019,26.66601]
[1778321196171,27.92,80217.3,3.4,-0.3547,0.00019,26.66601]
[1778321198559,27.92,80217.3,3.4,-0.3547,0.00019,26.66601]
[1778321203609,27.92,80217.83,3.4,-0.35461,0.00019,26.66359]
[1778321208645,27.92,80217.87,3.4,-0.3546,0.00019,26.66343]
[1778321213680,27.92,80218.1,3.4,-0.35456,0.00019,26.6624]
[1778321218715,27.92,80218.04,3.4,-0.35457,0.00019,26.66272]
[1778321223183,27.92,80218.04,3.4,-0.35457,0.00019,26.66272]
[1778321224092,27.92,80218.04,3.4,-0.35457,0.00019,26.66272]
[1778321223751,27.92,80206.86,3.4,-0.35666,0.00019,26.71427]
[1778321225512,27.92,80202.33,3.4,-0.3575,0.00019,26.7349]
[1778321226203,27.92,80201.77,3.4,-0.3576,0.00019,26.7374]
[1778321227913,27.92,80201.08,3.4,-0.35773,0.00019,26.7405]
[1778321228966,27.92,80201.08,3.4,-0.35773,0.00019,26.74045]
[1778321234827,27.92,80198.75,3.4,-0.35815,0.00019,26.75071]
[1778321239862,27.92,80198.45,3.4,-0.3582,0.00019,26.75186]
[1778321244897,27.91,80198.26,3.4,-0.35823,0.00019,26.75253]
[1778321249532,27.91,80198.31,3.4,-0.35822,0.00019,26.75226]
[1778321254972,27.91,80198.01,3.4,-0.35825,0.00019,26.74973]
[1778321260009,27.91,80198.04,3.4,-0.35823,0.00019,26.74945]
[1778321265043,27.91,80196.59,3.4,-0.3585,0.00019,26.75587]
[1778321270078,27.91,80194.19,3.4,-0.35894,0.00019,26.76652]
[1778321271364,27.91,80194.37,3.4,-0.35891,0.00019,26.76568]
[1778321276423,27.91,80193.08,3.4,-0.35914,0.00019,26.77132]
[1778321283170,27.9,80192.64,3.4,-0.35922,0.00019,26.77306]
[1778321289212,27.9,80191.77,3.4,-0.35937,0.00019,26.77679]
[1778321293149,27.9,80192.71,3.4,-0.35919,0.00019,26.77249]
[1778321305325,27.9,80193.3,3.4,-0.35907,0.00019,26.76954]
[1778321310360,27.9,80193.6,3.4,-0.35901,0.00019,26.7681]
[1778321315395,27.9,80193.83,3.4,-0.35895,0.00019,26.76341]
[1778321320430,27.9,80193.87,3.4,-0.35894,0.00019,26.76316]
[1778321325466,27.9,80192.25,3.4,-0.35924,0.00019,26.77038]
[1778321327700,27.9,80190.18,3.4,-0.35963,0.00019,26.77966]
[1778321327834,27.9,80190.18,3.4,-0.35963,0.00019,26.77966]
[1778321336548,27.89,80190.38,3.4,-0.35958,0.00019,26.77855]
[1778321338542,27.89,80190.3,3.4,-0.3596,0.00019,26.77889]
[1778321343595,27.89,80184.99,3.4,-0.36058,0.00019,26.80246]
[1778321346897,27.89,80184.98,3.4,-0.36058,0.00019,26.80244]
[1778321347623,27.89,80177.4,3.4,-0.362,0.00019,26.83599]
[1778321349158,27.89,80177.4,3.4,-0.362,0.00019,26.83599]
[1778321349164,27.89,80176.28,3.4,-0.36221,0.00019,26.84082]
[1778321349642,27.89,80176.28,3.4,-0.36221,0.00019,26.84082]
[1778321349712,27.89,80174.67,3.4,-0.36251,0.00019,26.8479]
[1778321355680,27.89,80173.11,3.4,-0.36279,0.00019,26.85439]
[1778321359155,27.89,80173.01,3.4,-0.3628,0.00019,26.85471]
[1778321361576,27.88,80168.83,3.4,-0.36358,0.00019,26.87277]
[1778321362042,27.89,80164.72,3.4,-0.36436,0.00019,26.89074]
[1778321362317,27.89,80164.72,3.4,-0.36436,0.00019,26.89074]
[1778321363247,27.89,80164.72,3.4,-0.36436,0.00019,26.89074]
[1778321363271,27.89,80164.72,3.4,-0.36436,0.00019,26.89074]
[1778321363290,27.89,80164.72,3.4,-0.36436,0.00019,26.89074]
[1778321363783,27.89,80164.4,3.4,-0.36442,0.00019,26.8922]
[1778321363847,27.89,80163.71,3.4,-0.36455,0.00019,26.89519]
[1778321364565,27.89,80163.71,3.4,-0.36455,0.00019,26.89519]
[1778321365223,27.89,80163.71,3.4,-0.36455,0.00019,26.89519]
[1778321366757,27.89,80175.39,3.4,-0.36236,0.00019,26.84427]
[1778321371792,27.88,80175.88,3.4,-0.36224,0.00019,26.83824]
[1778321376827,27.88,80175.63,3.4,-0.36227,0.00019,26.83905]
[1778321381862,27.88,80176.51,3.4,-0.3621,0.00019,26.83488]
[1778321386897,27.88,80176.2,3.4,-0.36214,0.00019,26.83588]
[1778321391932,27.87,80176.54,3.4,-0.36206,0.00019,26.83407]
[1778321396967,27.87,80176.53,3.4,-0.36205,0.00019,26.8338]
[1778321401076,27.87,80176.41,3.4,-0.36207,0.00019,26.83413]
[1778321408046,27.86,80179.47,3.4,-0.36148,0.00019,26.82013]
[1778321413081,27.86,80181.71,3.4,-0.36104,0.00019,26.80992]
[1778321418116,27.86,80182.03,3.4,-0.36097,0.00019,26.80824]
[1778321420848,27.86,80181.24,3.4,-0.36112,0.00019,26.81165]
[1778321426172,27.86,80181.8,3.4,-0.361,0.00019,26.80885]
[1778321433222,27.85,80181.89,3.4,-0.36096,0.00019,26.80451]
[1778321438224,27.85,80182.19,3.4,-0.36089,0.00019,26.80296]
[1778321444301,27.85,80187.73,3.4,-0.35984,0.00019,26.77791]
[1778321449336,27.85,80187.94,3.4,-0.35979,0.00019,26.77677]
[1778321454371,27.85,80189.6,3.4,-0.35947,0.00019,26.76911]
[1778321459407,27.84,80188.86,3.4,-0.3596,0.00019,26.77224]
[1778321465452,27.84,80188.92,3.4,-0.35958,0.00019,26.77171]
[1778321470487,27.84,80189.85,3.4,-0.3594,0.00019,26.76731]
[1778321475528,27.84,80190.56,3.4,-0.35926,0.00019,26.76391]
[1778321480560,27.84,80190.47,3.4,-0.35927,0.00019,26.76411]
[1778321485596,27.83,80191.37,3.4,-0.35909,0.00019,26.75983]
[1778321490631,27.83,80190.9,3.4,-0.35917,0.00019,26.76175]
[1778321496673,27.83,80191.85,3.4,-0.35897,0.00019,26.75365]
[1778321501708,27.83,80193.91,3.4,-0.35857,0.00019,26.74414]
[1778321511778,27.83,80193.95,3.4,-0.35855,0.00019,26.74357]
[1778321516813,27.82,80193.94,3.4,-0.35855,0.00019,26.74342]
[1778321522855,27.82,80193.97,3.4,-0.35853,0.00019,26.74304]
[1778321527890,27.82,80194.01,3.4,-0.35852,0.00019,26.74263]
[1778321532926,27.82,80197.53,3.4,-0.35785,0.00019,26.72644]
[1778321537961,27.82,80197.02,3.4,-0.35794,0.00019,26.72858]
[1778321544014,27.81,80196.71,3.4,-0.35799,0.00019,26.72977]
[1778321552059,27.81,80197.35,3.4,-0.35784,0.00019,26.72292]
[1778321557094,27.81,80198.63,3.4,-0.35759,0.00019,26.7169]
[1778321562129,27.81,80197.54,3.4,-0.35779,0.00019,26.7217]
[1778321568257,27.81,80198.72,3.4,-0.35756,0.00019,26.71617]
[1778321574213,27.8,80198.72,3.4,-0.35755,0.00019,26.71588]
[1778321574707,27.8,80198.72,3.4,-0.35755,0.00019,26.71588]
[1778321574792,27.8,80198.72,3.4,-0.35755,0.00019,26.71588]
[1778321578820,27.8,80201.51,3.4,-0.35702,0.00019,26.70299]
[1778321582818,27.8,80203.9,3.4,-0.35657,0.00019,26.69192]
[1778321589320,27.8,80204.53,3.4,-0.35645,0.00019,26.68891]
[1778321592953,27.8,80204.53,3.4,-0.35645,0.00019,26.68887]
[1778321598383,27.8,80207.79,3.4,-0.35584,0.00019,26.67383]
[1778321604426,27.8,80208.95,3.4,-0.35562,0.00019,26.66847]
[1778321609463,27.8,80209.6,3.4,-0.3555,0.00019,26.66548]
[1778321615505,27.8,80209.57,3.4,-0.35549,0.00019,26.66205]
[1778321617926,27.8,80209.5,3.4,-0.3555,0.00019,26.66238]
[1778321628459,27.8,80210.9,3.4,-0.35524,0.00019,26.65593]
[1778321634906,27.8,80211.87,3.4,-0.35507,0.00019,26.65156]
[1778321634929,27.8,80211.87,3.4,-0.35507,0.00019,26.65156]
[1778321634980,27.8,80211.87,3.4,-0.35507,0.00019,26.65156]
[1778321640680,27.81,80213.25,3.4,-0.35482,0.00019,26.64538]
[1778321645715,27.81,80213.38,3.4,-0.3548,0.00019,26.64492]
[1778321652764,27.81,80213.8,3.4,-0.35473,0.00019,26.64318]
[1778321660820,27.81,80213.56,3.4,-0.35478,0.00019,26.64456]
[1778321665855,27.81,80213.44,3.4,-0.35481,0.00019,26.64527]
[1778321670890,27.81,80213.19,3.4,-0.35486,0.00019,26.64659]
[1778321676932,27.81,80212.25,3.4,-0.35503,0.00019,26.64757]
[1778321681967,27.82,80213.37,3.4,-0.35483,0.00019,26.64254]
[1778321688009,27.82,80213.4,3.4,-0.35483,0.00019,26.64261]
[1778321697072,27.82,80213.3,3.4,-0.35486,0.00019,26.6434]
[1778321707146,27.82,80213.3,3.4,-0.35487,0.00019,26.64375]
[1778321712183,27.82,80213.43,3.4,-0.35486,0.00019,26.64333]
[1778321721248,27.83,80213.21,3.4,-0.35491,0.00019,26.64471]
[1778321731324,27.83,80212.85,3.4,-0.35498,0.00019,26.64314]
[1778321736354,27.83,80212.69,3.4,-0.35501,0.00019,26.64405]
[1778321741389,27.83,80212.93,3.4,-0.35497,0.00019,26.64311]
[1778321747431,27.83,80212.97,3.4,-0.35497,0.00019,26.64314]
[1778321756126,27.84,80213.62,3.4,-0.35486,0.00019,26.64023]
[1778321758648,27.84,80214.12,3.4,-0.35477,0.00019,26.63817]
[1778321758842,27.84,80214.28,3.4,-0.35475,0.00019,26.63747]
[1778321759504,27.84,80214.28,3.4,-0.35475,0.00019,26.63747]
[1778321764550,27.84,80218.96,3.4,-0.35388,0.00019,26.61595]
[1778321770592,27.84,80219.24,3.4,-0.35384,0.00019,26.61496]
[1778321775631,27.85,80219.28,3.4,-0.35384,0.00019,26.61504]
[1778321780663,27.85,80221.37,3.4,-0.35347,0.00019,26.60552]
[1778321782146,27.85,80222.0,3.4,-0.35335,0.00019,26.60263]
[1778321784238,27.85,80224.61,3.4,-0.35287,0.00019,26.59048]
[1778321789727,27.85,80228.75,3.4,-0.35211,0.00019,26.5714]
[1778321794762,27.86,80228.6,3.4,-0.35214,0.00019,26.56888]
[1778321799797,27.86,80229.11,3.4,-0.35206,0.00019,26.56682]
[1778321804832,27.86,80231.87,3.4,-0.35156,0.00019,26.55409]
[1778321809867,27.86,80234.73,3.4,-0.35104,0.00019,26.54093]
[1778321814902,27.87,80237.29,3.4,-0.35058,0.00019,26.52924]
[1778321821951,27.87,80237.42,3.4,-0.35059,0.00019,26.52941]
[1778321826987,27.88,80239.38,3.4,-0.35025,0.00019,26.52065]
[1778321832022,27.88,80233.52,3.4,-0.35135,0.00019,26.54911]
[1778321837057,27.89,80232.95,3.4,-0.35148,0.00019,26.55234]
[1778321843099,27.89,80232.45,3.4,-0.35159,0.00019,26.55535]
[1778321848134,27.9,80231.88,3.4,-0.35172,0.00019,26.55857]
[1778321857197,27.9,80231.95,3.4,-0.35173,0.00019,26.55559]
[1778321871295,27.91,80231.36,3.4,-0.35189,0.00019,26.55987]
[1778321878344,27.92,80231.35,3.4,-0.35192,0.00019,26.56065]
[1778321888414,27.93,80231.31,3.4,-0.35197,0.00019,26.5619]
[1778321895463,27.94,80231.36,3.4,-0.35199,0.00019,26.5625]
[1778321901505,27.94,80231.35,3.4,-0.35201,0.00019,26.56318]
[1778321907547,27.94,80231.55,3.4,-0.352,0.00019,26.56286]
[1778321915603,27.95,80231.4,3.4,-0.35204,0.00019,26.5608]
[1778321920824,27.95,80230.55,3.4,-0.35221,0.00019,26.5652]
[1778321931715,27.96,80230.76,3.4,-0.35222,0.00019,26.5654]
[1778321936750,27.97,80232.33,3.4,-0.35195,0.00019,26.55851]
[1778321944809,27.97,80232.64,3.4,-0.35192,0.00019,26.55781]
[1778321949844,27.98,80234.95,3.4,-0.3515,0.00019,26.54734]
[1778321954879,27.98,80234.98,3.4,-0.35151,0.00019,26.54766]
[1778321960928,27.98,80235.43,3.4,-0.35145,0.00019,26.54609]
[1778321967977,27.99,80235.79,3.4,-0.35141,0.00019,26.54507]
[1778321973012,27.99,80235.81,3.4,-0.35141,0.00019,26.54187]
[1778321980062,28.0,80235.56,3.4,-0.35148,0.00019,26.54375]
[1778321985097,28.0,80234.97,3.4,-0.35161,0.00019,26.54704]
[1778321990132,28.01,80232.7,3.4,-0.35205,0.00019,26.55822]
[1778321993153,28.01,80223.01,3.4,-0.35385,0.00019,26.60374]
[1778321996021,28.01,80220.38,3.4,-0.35434,0.00019,26.61604]
[1778321996471,28.01,80220.38,3.4,-0.35434,0.00019,26.61604]
[1778321996654,28.01,80220.38,3.4,-0.35434,0.00019,26.61604]
[1778321997917,28.01,80221.46,3.4,-0.35415,0.00019,26.61112]
[1778321997760,28.01,80212.94,3.4,-0.35573,0.00019,26.65043]
[1778321999885,28.01,80203.64,3.4,-0.35746,0.00019,26.69282]
[1778322000054,28.01,80203.64,3.4,-0.35746,0.00019,26.69282]
[1778322005237,28.01,80208.2,3.4,-0.35661,0.00019,26.67199]
[1778322010272,28.01,80210.29,3.4,-0.35622,0.00019,26.66248]
[1778322011145,28.01,80210.29,3.4,-0.35622,0.00019,26.66248]
[1778322017322,28.01,80213.61,3.4,-0.35561,0.00019,26.64739]
[1778322022357,28.01,80213.72,3.4,-0.35559,0.00019,26.64699]
[1778322030413,28.01,80213.43,3.4,-0.35565,0.00019,26.64849]
[1778322037462,28.01,80213.34,3.4,-0.35566,0.00019,26.64546]
[1778322042497,28.02,80212.48,3.4,-0.35582,0.00019,26.64952]
[1778322053574,28.02,80212.54,3.4,-0.35582,0.00019,26.64946]
[1778322061630,28.02,80212.9,3.4,-0.35576,0.00019,26.64798]
[1778322068679,28.02,80210.29,3.4,-0.35625,0.00019,26.66002]
[1778322076735,28.02,80210.34,3.4,-0.35624,0.00019,26.65986]
[1778322085798,28.02,80210.84,3.4,-0.35615,0.00019,26.65767]
[1778322095868,28.02,80210.84,3.4,-0.35614,0.00019,26.6542]
[1778322100903,28.02,80209.76,3.4,-0.35634,0.00019,26.65919]
[1778322105940,28.02,80209.94,3.4,-0.35631,0.00019,26.65843]
[1778322116012,28.02,80210.03,3.4,-0.3563,0.00019,26.65814]
[1778322126081,28.02,80210.07,3.4,-0.3563,0.00019,26.65809]
[1778322133130,28.03,80210.14,3.4,-0.35629,0.00019,26.65788]
[1778322138165,28.03,80210.6,3.4,-0.35621,0.00019,26.65585]
[1778322145214,28.03,80211.53,3.4,-0.35604,0.00019,26.65174]
[1778322151678,28.03,80211.02,3.4,-0.35614,0.00019,26.65413]
[1778322162333,28.03,80210.85,3.4,-0.35616,0.00019,26.65155]
[1778322167368,28.03,80211.22,3.4,-0.3561,0.00019,26.64994]
[1778322177438,28.03,80211.18,3.4,-0.35611,0.00019,26.65028]
[1778322188515,28.03,80211.11,3.4,-0.35613,0.00019,26.65076]
[1778322192911,28.03,80204.34,3.4,-0.35739,0.00019,26.6816]
[1778322198585,28.03,80202.94,3.4,-0.35765,0.00019,26.68785]
[1778322203720,28.03,80203.44,3.4,-0.35755,0.00019,26.68554]
[1778322209663,28.03,80203.21,3.4,-0.35759,0.00019,26.68651]
[1778322214698,28.03,80202.89,3.4,-0.35763,0.00019,26.68432]
[1778322219733,28.03,80199.27,3.4,-0.35831,0.00019,26.7006]
[1778322224768,28.03,80198.81,3.4,-0.35839,0.00019,26.70257]
[1778322226059,28.03,80198.81,3.4,-0.35839,0.00019,26.70257]
[1778322229820,28.03,80197.91,3.4,-0.35855,0.00019,26.70657]
[1778322235845,28.03,80197.23,3.4,-0.35868,0.00019,26.70951]
[1778322240216,28.03,80197.19,3.4,-0.35868,0.00019,26.70965]
[1778322246159,28.03,80194.74,3.4,-0.35913,0.00019,26.72054]
[1778322247418,28.03,80193.78,3.4,-0.35931,0.00019,26.72479]
[1778322254980,28.02,80189.95,3.4,-0.36002,0.00019,26.74166]
[1778322255829,28.02,80189.95,3.4,-0.36002,0.00019,26.74166]
[1778322256205,28.02,80191.37,3.4,-0.35975,0.00019,26.7353]
[1778322262032,28.02,80189.16,3.4,-0.36016,0.00019,26.74498]
[1778322265066,28.02,80187.91,3.4,-0.36039,0.00019,26.75047]
[1778322266049,28.02,80187.63,3.4,-0.36044,0.00019,26.75168]
[1778322273108,28.02,80185.87,3.4,-0.36074,0.00019,26.75554]
[1778322278780,28.02,80185.94,3.4,-0.36072,0.00019,26.75501]
[1778322284185,28.01,80186.61,3.4,-0.36058,0.00019,26.75161]
[1778322291234,28.01,80187.32,3.4,-0.36043,0.00019,26.74801]
[1778322295262,28.01,80194.95,3.4,-0.35899,0.00019,26.7137]
[1778322298532,28.01,80196.03,3.4,-0.35879,0.00019,26.70876]
[1778322298536,28.01,80196.03,3.4,-0.35879,0.00019,26.70876]
[1778322298542,28.01,80196.03,3.4,-0.35879,0.00019,26.70876]
[1778322298547,28.01,80196.03,3.4,-0.35879,0.00019,26.70876]
[1778322298625,28.01,80204.84,3.4,-0.35714,0.00019,26.6689]
[1778322300104,28.01,80204.84,3.4,-0.35714,0.00019,26.6689]
[1778322307346,28.01,80214.9,3.4,-0.35527,0.00019,26.62297]
[1778322309408,28.01,80214.9,3.4,-0.35527,0.00019,26.62297]
[1778322311455,28.01,80219.99,3.4,-0.35433,0.00019,26.59951]
[1778322311502,28.01,80219.99,3.4,-0.35433,0.00019,26.59951]
[1778322317420,28.01,80220.32,3.4,-0.35427,0.00019,26.59821]
[1778322330511,28.01,80221.36,3.4,-0.3541,0.00019,26.59384]
[1778322332312,28.01,80221.36,3.4,-0.3541,0.00019,26.59384]
[1778322337560,28.01,80221.39,3.4,-0.35408,0.00019,26.59033]
[1778322342595,28.02,80222.96,3.4,-0.3538,0.00019,26.58321]
[1778322348637,28.02,80223.11,3.4,-0.35378,0.00019,26.58274]
[1778322353672,28.02,80223.16,3.4,-0.35378,0.00019,26.58269]
[1778322358709,28.02,80222.98,3.4,-0.35382,0.00019,26.58371]
[1778322363742,28.02,80223.16,3.4,-0.35379,0.00019,26.58304]
[1778322369784,28.02,80222.83,3.4,-0.35386,0.00019,26.58476]
[1778322374822,28.02,80222.08,3.4,-0.354,0.00019,26.58839]
[1778322379857,28.03,80220.77,3.4,-0.35425,0.00019,26.59459]
[1778322384892,28.03,80222.55,3.4,-0.35393,0.00019,26.58647]
[1778322392948,28.03,80223.37,3.4,-0.35377,0.00019,26.57931]
[1778322397983,28.03,80223.24,3.4,-0.3538,0.00019,26.58005]
[1778322403018,28.03,80223.55,3.4,-0.35374,0.00019,26.57875]
[1778322408053,28.03,80223.4,3.4,-0.35378,0.00019,26.57957]
[1778322415102,28.03,80223.67,3.4,-0.35373,0.00019,26.5785]
[1778322415578,28.03,80223.67,3.4,-0.35373,0.00019,26.5785]
[1778322421144,28.03,80223.94,3.4,-0.35369,0.00019,26.5774]
[1778322426179,28.04,80224.03,3.4,-0.35368,0.00019,26.57711]
[1778322428017,28.04,80224.06,3.4,-0.35367,0.00019,26.577]
[1778322428038,28.04,80224.06,3.4,-0.35367,0.00019,26.577]
[1778322429148,28.04,80224.1,3.4,-0.35367,0.00019,26.57683]
[1778322434462,28.04,80224.13,3.4,-0.35367,0.00019,26.57686]
[1778322442517,28.04,80227.08,3.4,-0.35313,0.00019,26.56329]
[1778322442815,28.04,80227.08,3.4,-0.35313,0.00019,26.56329]
[1778322443553,28.04,80227.09,3.4,-0.35313,0.00019,26.56347]
[1778322446934,28.04,80227.83,3.4,-0.353,0.00019,26.56018]
[1778322449839,28.04,80237.4,3.4,-0.35124,0.00018,26.51546]
[1778322449900,28.04,80237.4,3.4,-0.35124,0.00018,26.51546]
[1778322451332,28.04,80237.87,3.4,-0.35115,0.00018,26.51333]
[1778322456393,28.05,80234.91,3.4,-0.3517,0.00019,26.52421]
[1778322467471,28.05,80234.93,3.4,-0.35173,0.00019,26.52493]
[1778322475527,28.06,80234.79,3.4,-0.35178,0.00019,26.52617]
[1778322484590,28.06,80234.74,3.4,-0.35181,0.00018,26.52707]
[1778322492646,28.07,80235.92,3.4,-0.35162,0.00018,26.52214]
[1778322499695,28.07,80236.3,3.4,-0.35157,0.00018,26.52093]
[1778322504730,28.08,80240.64,3.4,-0.35078,0.00018,26.50087]
[1778322509765,28.08,80244.41,3.4,-0.3501,0.00018,26.48355]
[1778322522856,28.09,80245.43,3.4,-0.34995,0.00018,26.47638]
[1778322533933,28.1,80246.75,3.4,-0.34974,0.00018,26.47099]
[1778322542996,28.1,80246.36,3.4,-0.34983,0.00018,26.47353]
[1778322550045,28.11,80244.39,3.4,-0.35021,0.00018,26.48332]
[1778322556087,28.11,80245.15,3.4,-0.35009,0.00018,26.48011]
[1778322562129,28.11,80245.53,3.4,-0.35003,0.00018,26.47863]
[1778322570185,28.11,80245.31,3.4,-0.35008,0.00018,26.48009]
[1778322575220,28.12,80241.22,3.4,-0.35083,0.00018,26.49605]
[1778322580255,28.12,80237.2,3.4,-0.35158,0.00018,26.5151]
[1778322582269,28.12,80229.33,3.4,-0.35303,0.00018,26.55192]
[1778322583986,28.12,80225.52,3.4,-0.35374,0.00019,26.5696]
[1778322589318,28.12,80221.67,3.4,-0.35444,0.00019,26.58729]
[1778322592568,28.12,80218.97,3.4,-0.35494,0.00019,26.59967]
[1778322593775,28.12,80214.99,3.4,-0.35568,0.00019,26.6179]
[1778322598382,28.12,80205.97,3.4,-0.35735,0.00019,26.65878]
[1778322599324,28.12,80205.97,3.4,-0.35735,0.00019,26.65878]
[1778322599382,28.12,80205.97,3.4,-0.35735,0.00019,26.65878]
[1778322599432,28.12,80205.97,3.4,-0.35735,0.00019,26.65878]
[1778322599437,28.12,80206.42,3.4,-0.35726,0.00019,26.6567]
[1778322604402,28.12,80202.82,3.4,-0.35795,0.00019,26.67349]
[1778322604424,28.12,80203.66,3.4,-0.3578,0.00019,26.66984]
[1778322611474,28.12,80209.3,3.4,-0.35675,0.00019,26.64414]
[1778322616508,28.12,80209.19,3.4,-0.35677,0.00019,26.64454]
[1778322617174,28.12,80209.19,3.4,-0.35677,0.00019,26.64454]
[1778322617265,28.12,80209.19,3.4,-0.35677,0.00019,26.64454]
[1778322617328,28.12,80209.19,3.4,-0.35677,0.00019,26.64454]
[1778322623557,28.12,80212.64,3.4,-0.35612,0.00019,26.62879]
[1778322629599,28.12,80213.64,3.4,-0.35594,0.00019,26.62424]
[1778322634634,28.12,80216.35,3.4,-0.35542,0.00019,26.60831]
[1778322639669,28.12,80217.36,3.4,-0.35524,0.00019,26.60382]
[1778322644706,28.12,80218.47,3.4,-0.35504,0.00019,26.59891]
[1778322650748,28.12,80218.75,3.4,-0.355,0.00019,26.59788]
[1778322660818,28.13,80221.08,3.4,-0.35458,0.00019,26.58765]
[1778322666860,28.13,80220.92,3.4,-0.35463,0.00019,26.5887]
[1778322671895,28.13,80220.85,3.4,-0.35465,0.00019,26.58928]
[1778322676930,28.13,80220.92,3.4,-0.35465,0.00019,26.58921]
[1778322681966,28.14,80220.92,3.4,-0.35465,0.00019,26.58946]
[1778322689015,28.14,80220.86,3.4,-0.35468,0.00019,26.59009]
[1778322702608,28.14,80220.86,3.4,-0.35467,0.00019,26.58664]
[1778322706363,28.15,80227.23,3.4,-0.35352,0.00018,26.55795]
[1778322712303,28.15,80228.87,3.4,-0.35323,0.00018,26.55078]
[1778322718218,28.15,80228.65,3.4,-0.35329,0.00018,26.55229]
[1778322727281,28.16,80228.76,3.4,-0.35329,0.00018,26.55245]
[1778322732316,28.16,80229.4,3.4,-0.35319,0.00018,26.5498]
[1778322737351,28.16,80229.6,3.4,-0.35316,0.00018,26.54919]
[1778322744400,28.17,80229.86,3.4,-0.35313,0.00018,26.54842]
[1778322749435,28.17,80232.06,3.4,-0.35274,0.00018,26.53851]
[1778322754470,28.17,80234.28,3.4,-0.35232,0.00018,26.5249]
[1778322762526,28.18,80234.48,3.4,-0.35231,0.00018,26.52455]
[1778322767562,28.18,80236.38,3.4,-0.35197,0.00018,26.51604]
[1778322772597,28.18,80235.78,3.4,-0.3521,0.00018,26.51922]
[1778322777632,28.19,80236.73,3.4,-0.35193,0.00018,26.51514]
[1778322783674,28.19,80237.23,3.4,-0.35186,0.00018,26.51324]
[1778322789716,28.19,80240.61,3.4,-0.35125,0.00018,26.49783]
[1778322797772,28.2,80240.59,3.4,-0.35128,0.00018,26.49857]
[1778322803814,28.2,80240.47,3.4,-0.35132,0.00018,26.49959]
[1778322808849,28.2,80240.06,3.4,-0.3514,0.00018,26.50186]
[1778322813884,28.21,80240.35,3.4,-0.35135,0.00018,26.49722]
[1778322818919,28.21,80240.88,3.4,-0.35126,0.00018,26.49507]
[1778322827982,28.21,80241.35,3.4,-0.3512,0.00018,26.49348]
[1778322838055,28.22,80241.35,3.4,-0.35122,0.00018,26.49413]
[1778322843090,28.22,80241.25,3.4,-0.35125,0.00018,26.49491]
[1778322853160,28.23,80241.44,3.4,-0.35124,0.00018,26.49462]
[1778322858196,28.23,80243.13,3.4,-0.35094,0.00018,26.48698]
[1778322863230,28.23,80242.81,3.4,-0.35101,0.00018,26.48879]
[1778322868265,28.23,80243.11,3.4,-0.35097,0.00018,26.48769]
[1778322873300,28.24,80245.48,3.4,-0.35053,0.00018,26.47325]
[1778322878775,28.24,80245.61,3.4,-0.35051,0.00018,26.47277]
[1778322896495,28.24,80246.12,3.4,-0.35044,0.00018,26.47115]
[1778322902504,28.25,80248.45,3.4,-0.35005,0.00018,26.4612]
[1778322908546,28.25,80248.34,3.4,-0.35009,0.00018,26.4621]
[1778322913581,28.26,80249.67,3.4,-0.34985,0.00018,26.45613]
[1778322918616,28.26,80253.6,3.4,-0.34915,0.00018,26.43788]
[1778322922570,28.26,80254.29,3.4,-0.34902,0.00018,26.43476]
[1778322931707,28.27,80263.19,3.4,-0.34742,0.00018,26.38971]
[1778322933714,28.27,80263.19,3.4,-0.34742,0.00018,26.38971]
[1778322933808,28.27,80263.19,3.4,-0.34742,0.00018,26.38994]
[1778322944612,28.27,80263.65,3.4,-0.34735,0.00018,26.38795]
[1778322955878,28.28,80264.18,3.4,-0.34728,0.00018,26.38621]
[1778322961920,28.28,80262.26,3.4,-0.34764,0.00018,26.39568]
[1778322967962,28.28,80262.26,3.4,-0.34765,0.00018,26.39593]
[1778322972997,28.28,80258.24,3.4,-0.34839,0.00018,26.41535]
[1778322974069,28.28,80258.24,3.4,-0.34839,0.00018,26.41535]
[1778322974144,28.28,80255.03,3.4,-0.34898,0.00018,26.43065]
[1778322987096,28.29,80255.21,3.4,-0.34899,0.00018,26.43092]
[1778322988447,28.29,80255.21,3.4,-0.34899,0.00018,26.43092]
[1778322995151,28.3,80255.39,3.4,-0.34897,0.00018,26.42713]
[1778323000186,28.3,80255.58,3.4,-0.34895,0.00018,26.42665]
[1778323004337,28.3,80255.58,3.4,-0.34895,0.00018,26.42682]
[1778323012270,28.31,80254.38,3.4,-0.3492,0.00018,26.43329]
[1778323013309,28.31,80254.38,3.4,-0.3492,0.00018,26.43329]
[1778323014378,28.31,80254.38,3.4,-0.3492,0.00018,26.43336]
[1778323021847,28.31,80254.43,3.4,-0.3492,0.00018,26.43342]
[1778323027377,28.32,80252.08,3.4,-0.34966,0.00018,26.44525]
[1778323036701,28.32,80252.97,3.4,-0.3495,0.00018,26.44117]
[1778323048651,28.32,80253.51,3.4,-0.34943,0.00018,26.43939]
[1778323055574,28.33,80253.56,3.4,-0.34944,0.00018,26.43645]
[1778323061616,28.33,80253.6,3.4,-0.34945,0.00018,26.43666]
[1778323069672,28.34,80253.82,3.4,-0.34943,0.00018,26.43619]
[1778323081003,28.34,80254.0,3.4,-0.3494,0.00018,26.43554]
[1778323091826,28.35,80253.58,3.4,-0.34952,0.00018,26.43875]
[1778323096738,28.35,80252.44,3.4,-0.34974,0.00018,26.4444]
[1778323103910,28.35,80253.74,3.4,-0.34952,0.00018,26.43879]
[1778323109952,28.36,80253.69,3.4,-0.34954,0.00018,26.43942]
[1778323113080,28.36,80253.69,3.4,-0.34954,0.00018,26.43942]
[1778323116753,28.36,80253.69,3.4,-0.34954,0.00018,26.436]
[1778323123046,28.36,80252.49,3.4,-0.34978,0.00018,26.44236]
[1778323128569,28.37,80253.6,3.4,-0.34959,0.00018,26.43735]
[1778323136137,28.37,80253.6,3.4,-0.34961,0.00018,26.43809]
[1778323140327,28.37,80253.84,3.4,-0.34957,0.00018,26.4371]
[1778323140358,28.37,80253.84,3.4,-0.34957,0.00018,26.4371]
[1778323140426,28.37,80253.86,3.4,-0.34958,0.00018,26.43716]
[1778323141172,28.37,80262.94,3.4,-0.34791,0.00018,26.39402]
[1778323144137,28.37,80265.52,3.4,-0.34744,0.00018,26.38154]
[1778323144163,28.37,80265.52,3.4,-0.34744,0.00018,26.38154]
[1778323149619,28.37,80270.63,3.4,-0.34649,0.00018,26.3567]
[1778323155334,28.37,80270.57,3.4,-0.3465,0.00018,26.35686]
[1778323155357,28.37,80270.57,3.4,-0.3465,0.00018,26.35686]
[1778323155363,28.37,80270.57,3.4,-0.3465,0.00018,26.35686]
[1778323156720,28.37,80270.57,3.4,-0.34649,0.00018,26.3565]
[1778323157041,28.36,80282.26,3.4,-0.34436,0.00018,26.2999]
[1778323160201,28.36,80284.12,3.4,-0.34402,0.00018,26.29081]
[1778323160819,28.36,80284.12,3.4,-0.34402,0.00018,26.29081]
[1778323164014,28.36,80284.12,3.4,-0.34402,0.00018,26.29079]
[1778323166272,28.36,80289.57,3.4,-0.34303,0.00018,26.26407]
[1778323166803,28.36,80289.57,3.4,-0.34303,0.00018,26.26407]
[1778323174404,28.37,80291.66,3.4,-0.34264,0.00018,26.25027]
[1778323178888,28.37,80291.46,3.4,-0.34268,0.00018,26.25128]
[1778323178918,28.37,80291.51,3.4,-0.34267,0.00018,26.25107]
[1778323179591,28.37,80291.51,3.4,-0.34267,0.00018,26.25107]
[1778323179611,28.37,80291.51,3.4,-0.34267,0.00018,26.25107]
[1778323179795,28.36,80301.81,3.4,-0.3408,0.00018,26.1999]
[1778323180562,28.36,80301.81,3.4,-0.3408,0.00018,26.1999]
[1778323180631,28.36,80301.81,3.4,-0.3408,0.00018,26.1999]
[1778323181869,28.36,80305.9,3.4,-0.34006,0.00018,26.17949]
[1778323184791,28.36,80305.25,3.4,-0.34015,0.00018,26.18207]
[1778323184818,28.36,80305.25,3.4,-0.34015,0.00018,26.18207]
[1778323184836,28.36,80305.25,3.4,-0.34015,0.00018,26.18207]
[1778323184871,28.36,80305.25,3.4,-0.34015,0.00018,26.18207]
[1778323185174,28.36,80305.54,3.4,-0.34009,0.00018,26.18045]
[1778323185188,28.36,80305.54,3.4,-0.34009,0.00018,26.18045]
[1778323185711,28.36,80305.54,3.4,-0.34009,0.00018,26.18045]
[1778323186035,28.36,80315.9,3.4,-0.33822,0.00018,26.12822]
[1778323186893,28.36,80315.9,3.4,-0.33822,0.00018,26.12822]
[1778323188977,28.36,80317.74,3.4,-0.33788,0.00018,26.11878]
[1778323192803,28.35,80321.25,3.4,-0.33723,0.00018,26.10048]
[1778323199580,28.35,80322.2,3.4,-0.33703,0.00018,26.09471]
[1778323204615,28.34,80323.23,3.4,-0.33682,0.00018,26.0889]
[1778323209651,28.34,80330.21,3.4,-0.33555,0.00018,26.05266]
[1778323213437,28.34,80330.2,3.4,-0.33555,0.00018,26.05256]
[1778323214063,28.34,80330.2,3.4,-0.33555,0.00018,26.05256]
[1778323216279,28.34,80337.83,3.4,-0.33416,0.00018,26.01287]
[1778323216771,28.34,80337.83,3.4,-0.33416,0.00018,26.01287]
[1778323224756,28.33,80328.5,3.4,-0.33582,0.00018,26.06024]
[1778323227215,28.33,80327.61,3.4,-0.33598,0.00018,26.06472]
[1778323227711,28.33,80324.54,3.4,-0.33652,0.00018,26.08026]
[1778323234826,28.33,80328.71,3.4,-0.33573,0.00018,26.05451]
[1778323240868,28.32,80329.2,3.4,-0.33562,0.00018,26.05145]
[1778323249931,28.32,80329.37,3.4,-0.33557,0.00018,26.04982]
[1778323254966,28.32,80328.92,3.4,-0.33564,0.00018,26.05177]
[1778323260004,28.31,80327.75,3.4,-0.33584,0.00018,26.05743]
[1778323263935,28.31,80320.7,3.4,-0.3371,0.00018,26.09326]
[1778323269069,28.31,80317.77,3.4,-0.3376,0.00018,26.10744]
[1778323276118,28.3,80318.11,3.4,-0.33751,0.00018,26.10477]
[1778323284175,28.29,80318.17,3.4,-0.33746,0.00018,26.10336]
[1778323289211,28.29,80318.24,3.4,-0.33743,0.00018,26.10227]
[1778323296260,28.28,80317.1,3.4,-0.33758,0.00018,26.10335]
[1778323297523,28.28,80317.1,3.4,-0.33758,0.00018,26.10335]
[1778323303309,28.27,80317.03,3.4,-0.33756,0.00018,26.10262]
[1778323308344,28.27,80316.77,3.4,-0.33758,0.00018,26.10314]
[1778323313379,28.26,80317.6,3.4,-0.3374,0.00018,26.09812]
[1778323319421,28.26,80318.52,3.4,-0.3372,0.00018,26.0925]
[1778323326470,28.25,80318.5,3.4,-0.33717,0.00018,26.09152]
[1778323331506,28.25,80318.7,3.4,-0.33711,0.00018,26.08973]
[1778323338555,28.24,80318.83,3.4,-0.33705,0.00018,26.08799]
[1778323343590,28.23,80318.55,3.4,-0.33707,0.00018,26.08866]
[1778323354668,28.22,80318.69,3.4,-0.33698,0.00018,26.08264]
[1778323365745,28.21,80318.69,3.4,-0.33692,0.00018,26.08101]
[1778323370780,28.21,80318.72,3.4,-0.33689,0.00018,26.08013]
[1778323380850,28.2,80318.98,3.4,-0.3368,0.00018,26.07737]
[1778323386892,28.19,80318.78,3.4,-0.33681,0.00018,26.07755]
[1778323391931,28.19,80319.15,3.4,-0.33672,0.00018,26.07495]
[1778323394315,28.19,80319.15,3.4,-0.33672,0.00018,26.07495]
[1778323399985,28.18,80324.71,3.4,-0.33567,0.00018,26.04519]
[1778323407034,28.18,80325.72,3.4,-0.33547,0.00018,26.03927]
[1778323413076,28.17,80325.82,3.4,-0.33541,0.00018,26.03454]
[1778323418112,28.17,80325.92,3.4,-0.33538,0.00018,26.03361]
[1778323420482,28.17,80327.95,3.4,-0.33501,0.00018,26.02294]
[1778323427175,28.17,80328.14,3.4,-0.33496,0.00018,26.0215]
[1778323432210,28.17,80327.89,3.4,-0.33499,0.00018,26.02249]
[1778323437245,28.16,80327.63,3.4,-0.33503,0.00018,26.02353]
[1778323443287,28.16,80327.67,3.4,-0.33501,0.00018,26.02298]
[1778323448322,28.16,80327.06,3.4,-0.33511,0.00018,26.02586]
[1778323453358,28.16,80325.78,3.4,-0.33534,0.00018,26.03222]
[1778323461448,28.16,80324.97,3.4,-0.33548,0.00018,26.03629]
[1778323469470,28.15,80324.12,3.4,-0.33561,0.00018,26.03985]
[1778323475647,28.15,80323.07,3.4,-0.33577,0.00018,26.04139]
[1778323481554,28.15,80320.4,3.4,-0.33623,0.00018,26.05444]
[1778323486589,28.14,80320.34,3.4,-0.33623,0.00018,26.05428]
[1778323491625,28.14,80320.12,3.4,-0.33625,0.00018,26.05494]
[1778323492995,28.14,80320.12,3.4,-0.33625,0.00018,26.05494]
[1778323500688,28.13,80320.16,3.4,-0.33621,0.00018,26.05385]
[1778323505723,28.13,80318.49,3.4,-0.3365,0.00018,26.06194]
[1778323512772,28.13,80318.29,3.4,-0.33651,0.00018,26.06222]
[1778323520828,28.12,80317.32,3.4,-0.33666,0.00018,26.06636]
[1778323525863,28.12,80317.32,3.4,-0.33664,0.00018,26.06586]
[1778323527947,28.12,80317.16,3.4,-0.33667,0.00018,26.06659]
[1778323533919,28.11,80315.44,3.4,-0.33694,0.00018,26.07109]
[1778323540968,28.11,80314.81,3.4,-0.33704,0.00018,26.07371]
[1778323547010,28.1,80314.88,3.4,-0.33701,0.00018,26.07284]
[1778323551757,28.1,80315.0,3.4,-0.33698,0.00018,26.07198]
[1778323552536,28.1,80315.0,3.4,-0.33698,0.00018,26.07198]
[1778323558087,28.1,80314.6,3.4,-0.33703,0.00018,26.07335]
[1778323563122,28.1,80314.66,3.4,-0.337,0.00018,26.07259]
[1778323566123,28.1,80314.99,3.4,-0.33694,0.00018,26.0708]
[1778323573192,28.09,80315.56,3.4,-0.3368,0.00018,26.06701]
[1778323580277,28.09,80314.71,3.4,-0.33694,0.00018,26.07081]
[1778323585312,28.08,80314.81,3.4,-0.33691,0.00018,26.0699]
[1778323592361,28.08,80314.94,3.4,-0.33685,0.00018,26.06505]
[1778323598403,28.08,80314.87,3.4,-0.33685,0.00018,26.06499]
[1778323603439,28.07,80315.86,3.4,-0.33666,0.00018,26.05955]
[1778323604693,28.07,80316.59,3.4,-0.33652,0.00018,26.05572]
[1778323610488,28.07,80316.04,3.4,-0.33661,0.00018,26.0582]
[1778323610722,28.07,80316.04,3.4,-0.33661,0.00018,26.0582]
[1778323616070,28.07,80312.32,3.4,-0.33728,0.00018,26.07702]
[1778323622572,28.07,80312.01,3.4,-0.33732,0.00018,26.0781]
[1778323631636,28.06,80312.36,3.4,-0.33723,0.00018,26.07567]
[1778323642713,28.06,80311.45,3.4,-0.33737,0.00018,26.07948]
[1778323652782,28.05,80311.45,3.4,-0.33732,0.00018,26.07498]
[1778323660391,28.05,80311.45,3.4,-0.33732,0.00018,26.07498]
[1778323660575,28.05,80311.45,3.4,-0.33732,0.00018,26.07498]
[1778323660780,28.05,80311.45,3.4,-0.3373,0.00018,26.0743]
[1778323660855,28.05,80311.45,3.4,-0.3373,0.00018,26.0743]
[1778323661406,28.05,80311.45,3.4,-0.3373,0.00018,26.0743]
[1778323661458,28.05,80303.39,3.4,-0.33878,0.00018,26.1157]
[1778323662495,28.05,80303.39,3.4,-0.33878,0.00018,26.1157]
[1778323662565,28.05,80288.65,3.4,-0.34148,0.00018,26.19032]
[1778323663218,28.05,80288.65,3.4,-0.34148,0.00018,26.19032]
[1778323670105,28.05,80288.4,3.4,-0.34153,0.00018,26.19186]
[1778323670206,28.05,80288.17,3.4,-0.34158,0.00018,26.19313]
[1778323671082,28.05,80288.17,3.4,-0.34158,0.00018,26.19313]
[1778323671456,28.05,80288.17,3.4,-0.34158,0.00018,26.19313]
[1778323671725,28.05,80288.17,3.4,-0.34158,0.00018,26.19303]
[1778323672923,28.05,80288.14,3.4,-0.34158,0.00018,26.19324]
[1778323674692,28.05,80287.52,3.4,-0.3417,0.00018,26.19641]
[1778323674937,28.05,80287.55,3.4,-0.3417,0.00018,26.19632]
[1778323676178,28.05,80287.55,3.4,-0.3417,0.00018,26.19632]
[1778323681986,28.04,80287.7,3.4,-0.34163,0.00018,26.19443]
[1778323685850,28.04,80287.47,3.4,-0.34165,0.00018,26.19512]
[1778323685870,28.04,80287.47,3.4,-0.34165,0.00018,26.19512]
[1778323685883,28.04,80287.47,3.4,-0.34165,0.00018,26.19512]
[1778323686277,28.04,80284.1,3.4,-0.34226,0.00018,26.2117]
[1778323687086,28.04,80284.1,3.4,-0.34226,0.00018,26.2117]
[1778323695077,28.04,80282.27,3.4,-0.34261,0.00018,26.22127]
[1778323700112,28.04,80281.28,3.4,-0.34281,0.00018,26.22649]
[1778323701177,28.04,80281.28,3.4,-0.34281,0.00018,26.22649]
[1778323702848,28.04,80281.91,3.4,-0.34269,0.00018,26.22341]
[1778323703621,28.04,80281.91,3.4,-0.34269,0.00018,26.22341]
[1778323706000,28.04,80281.2,3.4,-0.34282,0.00018,26.22681]
[1778323711398,28.04,80281.12,3.4,-0.34284,0.00018,26.22733]
[1778323717626,28.05,80278.97,3.4,-0.34323,0.00018,26.23474]
[1778323723016,28.05,80279.17,3.4,-0.3432,0.00018,26.2341]
[1778323729495,28.05,80278.41,3.4,-0.34336,0.00018,26.23829]
[1778323735362,28.05,80277.32,3.4,-0.34357,0.00018,26.24411]
[1778323738689,28.06,80275.44,3.4,-0.34392,0.00018,26.25353]
[1778323744427,28.06,80272.79,3.4,-0.34442,0.00018,26.26688]
[1778323748299,28.06,80271.17,3.4,-0.34472,0.00018,26.27492]
[1778323754447,28.06,80270.74,3.4,-0.3448,0.00018,26.27719]
[1778323755312,28.06,80270.67,3.4,-0.34482,0.00018,26.27755]
[1778323760537,28.06,80268.82,3.4,-0.34516,0.00018,26.28673]
[1778323771614,28.06,80268.28,3.4,-0.34525,0.00018,26.28577]
[1778323776649,28.06,80263.04,3.4,-0.34621,0.00018,26.31134]
[1778323781684,28.06,80262.65,3.4,-0.34628,0.00018,26.31309]
[1778323786719,28.06,80261.92,3.4,-0.3464,0.00018,26.31641]
[1778323792761,28.05,80260.53,3.4,-0.34665,0.00018,26.32281]
[1778323797796,28.05,80260.54,3.4,-0.34663,0.00018,26.3224]
[1778323802831,28.05,80260.27,3.4,-0.34667,0.00018,26.32332]
[1778323809881,28.04,80260.27,3.4,-0.34665,0.00018,26.32276]
[1778323814916,28.04,80260.08,3.4,-0.34667,0.00018,26.32326]
[1778323823199,28.04,80260.06,3.4,-0.34666,0.00018,26.323]
[1778323828606,28.03,80260.06,3.4,-0.34663,0.00018,26.32229]
[1778323834369,28.03,80260.06,3.4,-0.34663,0.00018,26.32211]
[1778323840092,28.03,80260.11,3.4,-0.34657,0.00018,26.31725]
[1778323846134,28.02,80260.01,3.4,-0.34656,0.00018,26.31719]
[1778323851372,28.02,80259.72,3.4,-0.34661,0.00018,26.31833]
[1778323857211,28.01,80259.95,3.4,-0.34654,0.00018,26.31648]
[1778323864811,28.01,80259.94,3.4,-0.34653,0.00018,26.31618]
[1778323872316,28.0,80259.9,3.4,-0.3465,0.00018,26.31543]
[1778323877351,28.0,80259.83,3.4,-0.3465,0.00018,26.31535]
[1778323882386,28.0,80259.79,3.4,-0.34649,0.00018,26.31512]
[1778323887421,28.0,80259.76,3.4,-0.34648,0.00018,26.31486]
[1778323892456,27.99,80260.52,3.4,-0.34631,0.00018,26.30711]
[1778323899200,27.99,80260.92,3.4,-0.34623,0.00018,26.30494]
[1778323905547,27.99,80260.92,3.4,-0.34621,0.00018,26.30437]
[1778323912596,27.99,80260.88,3.4,-0.34621,0.00018,26.30433]
[1778323918639,27.98,80261.02,3.4,-0.34618,0.00018,26.30353]
[1778323923674,27.98,80266.93,3.4,-0.34509,0.00018,26.27454]
[1778323924391,27.98,80266.93,3.4,-0.34509,0.00018,26.27454]
[1778323927474,27.98,80266.97,3.4,-0.34508,0.00018,26.27436]
[1778323927702,27.98,80268.86,3.4,-0.34473,0.00018,26.26511]
[1778323928498,27.98,80268.86,3.4,-0.34473,0.00018,26.26511]
[1778323933744,27.98,80269.51,3.4,-0.34458,0.00018,26.26077]
[1778323938779,27.97,80269.42,3.4,-0.34456,0.00018,26.26029]
[1778323939340,27.97,80269.42,3.4,-0.34456,0.00018,26.26029]
[1778323939786,27.97,80268.43,3.4,-0.34474,0.00018,26.26504]
[1778323944821,27.96,80267.56,3.4,-0.34487,0.00018,26.26861]
[1778323949860,27.96,80267.73,3.4,-0.34482,0.00018,26.26707]
[1778323956123,27.96,80267.42,3.4,-0.34484,0.00018,26.26442]
[1778323963958,27.95,80267.21,3.4,-0.34483,0.00018,26.26413]
[1778323969445,27.94,80266.8,3.4,-0.34488,0.00018,26.2655]
[1778323977039,27.94,80266.89,3.4,-0.34486,0.00018,26.2648]
[1778323980494,27.93,80266.75,3.4,-0.34486,0.00018,26.26479]
[1778323984045,27.94,80266.75,3.4,-0.34486,0.00018,26.26494]
[1778323984821,27.94,80266.75,3.4,-0.34486,0.00018,26.26494]
[1778323984922,27.94,80266.75,3.4,-0.34486,0.00018,26.26493]
[1778323988321,27.94,80266.35,3.4,-0.34494,0.00018,26.2669]
[1778323997191,27.92,80266.41,3.4,-0.34486,0.00019,26.26464]
[1778323999665,27.92,80266.54,3.4,-0.34483,0.00019,26.26383]
[1778324000581,27.92,80266.62,3.4,-0.3448,0.00019,26.26312]
[1778324004135,27.91,80268.45,3.4,-0.34445,0.00019,26.25358]
[1778324004240,27.91,80271.54,3.4,-0.34387,0.00018,26.23809]
[1778324005536,27.91,80271.54,3.4,-0.34387,0.00018,26.23809]
[1778324011290,27.92,80271.49,3.4,-0.34388,0.00018,26.23524]
[1778324013881,27.92,80271.46,3.4,-0.34389,0.00018,26.23547]
[1778324013982,27.92,80271.05,3.4,-0.34397,0.00018,26.23765]
[1778324014556,27.92,80271.05,3.4,-0.34397,0.00018,26.23765]
[1778324014636,27.92,80271.05,3.4,-0.34397,0.00018,26.23765]
[1778324014657,27.92,80271.21,3.4,-0.34394,0.00018,26.23671]
[1778324015505,27.92,80271.21,3.4,-0.34394,0.00018,26.23671]
[1778324015607,27.92,80271.39,3.4,-0.34391,0.00018,26.23589]
[1778324019569,27.92,80271.14,3.4,-0.34394,0.00018,26.23685]
[1778324019670,27.91,80271.14,3.4,-0.34393,0.00018,26.23655]
[1778324020171,27.91,80271.14,3.4,-0.34393,0.00018,26.23655]
[1778324022357,27.91,80270.73,3.4,-0.34401,0.00018,26.23866]
[1778324022954,27.91,80270.73,3.4,-0.34401,0.00018,26.23866]
[1778324022367,27.92,80270.69,3.4,-0.34402,0.00018,26.23893]
[1778324023634,27.92,80270.69,3.4,-0.34402,0.00018,26.23893]
[1778324025561,27.91,80271.44,3.4,-0.34387,0.00018,26.23491]
[1778324025860,27.91,80271.41,3.4,-0.34387,0.00018,26.23477]
[1778324027209,27.91,80271.54,3.4,-0.34384,0.00018,26.23412]
[1778324027402,27.91,80271.34,3.4,-0.34388,0.00018,26.23519]
[1778324032440,27.91,80271.79,3.4,-0.34377,0.00018,26.23221]
[1778324033629,27.91,80271.79,3.4,-0.34377,0.00018,26.23221]
[1778324033689,27.9,80271.99,3.4,-0.34372,0.00018,26.23093]
[1778324044003,27.91,80271.92,3.4,-0.34374,0.00018,26.23143]
[1778324044806,27.91,80270.69,3.4,-0.34399,0.00018,26.23807]
[1778324044873,27.91,80270.58,3.4,-0.34401,0.00018,26.23854]
[1778324045438,27.91,80270.58,3.4,-0.34401,0.00018,26.23854]
[1778324047545,27.91,80270.65,3.4,-0.344,0.00018,26.23832]
[1778324052913,27.91,80270.65,3.4,-0.34401,0.00018,26.23859]
[1778324053014,27.91,80270.65,3.4,-0.34401,0.00018,26.23872]
[1778324053860,27.91,80270.65,3.4,-0.34401,0.00018,26.23872]
[1778324059629,27.91,80270.51,3.4,-0.34401,0.00018,26.2385]
[1778324061721,27.91,80270.51,3.4,-0.34401,0.00018,26.2385]
[1778324063324,27.9,80270.51,3.4,-0.34399,0.00019,26.23805]
[1778324065627,27.9,80270.5,3.4,-0.34398,0.00019,26.23764]
[1778324074716,27.9,80270.37,3.4,-0.34399,0.00019,26.23799]
[1778324077330,27.89,80270.37,3.4,-0.34392,0.00019,26.23286]
[1778324078645,27.89,80270.37,3.4,-0.34392,0.00019,26.23286]
[1778324082317,27.89,80270.37,3.4,-0.34391,0.00019,26.23257]
[1778324088553,27.88,80270.37,3.4,-0.34387,0.00019,26.23142]
[1778324096888,27.87,80270.01,3.4,-0.34389,0.00019,26.23177]
[1778324101923,27.86,80269.8,3.4,-0.3439,0.00019,26.2321]
[1778324110986,27.85,80270.13,3.4,-0.3438,0.00019,26.22917]
[1778324117028,27.85,80271.22,3.4,-0.34356,0.00019,26.22288]
[1778324121055,27.85,80271.22,3.4,-0.34356,0.00019,26.22288]
[1778324125109,27.84,80270.75,3.4,-0.34362,0.00019,26.22424]
[1778324125210,27.84,80270.88,3.4,-0.34359,0.00019,26.22345]
[1778324131113,27.84,80270.89,3.4,-0.3436,0.00019,26.22371]
[1778324138175,27.85,80270.78,3.4,-0.34362,0.00019,26.22131]
[1778324142889,27.85,80270.89,3.4,-0.34361,0.00019,26.22083]
[1778324142914,27.85,80271.46,3.4,-0.34351,0.00019,26.21828]
[1778324143741,27.85,80271.46,3.4,-0.34351,0.00019,26.21828]
[1778324147490,27.85,80271.99,3.4,-0.34341,0.00019,26.21549]
[1778324153280,27.84,80272.65,3.4,-0.34324,0.00019,26.21098]
[1778324159322,27.83,80272.83,3.4,-0.34319,0.00019,26.20937]
[1778324161630,27.83,80272.69,3.4,-0.34321,0.00019,26.20996]
[1778324167378,27.83,80272.83,3.4,-0.34315,0.00019,26.20848]
[1778324180469,27.82,80273.12,3.4,-0.34306,0.00019,26.20575]
[1778324190536,27.82,80273.12,3.4,-0.34306,0.00019,26.20575]
[1778324197588,27.81,80272.11,3.4,-0.34317,0.00019,26.20565]
[1778324202623,27.81,80272.81,3.4,-0.34303,0.00019,26.20172]
[1778324208666,27.8,80272.82,3.4,-0.34301,0.00019,26.20119]
[1778324214707,27.8,80272.71,3.4,-0.34301,0.00019,26.20126]
[1778324219742,27.8,80271.76,3.4,-0.34318,0.00019,26.20563]
[1778324220589,27.8,80271.76,3.4,-0.34318,0.00019,26.20563]
[1778324222119,27.8,80271.72,3.4,-0.34318,0.00019,26.20575]
[1778324224600,27.79,80267.07,3.4,-0.34404,0.00019,26.22877]
[1778324224777,27.79,80265.73,3.4,-0.34428,0.00019,26.23535]
[1778324226670,27.79,80265.53,3.4,-0.34432,0.00019,26.23647]
[1778324226791,27.8,80265.21,3.4,-0.34439,0.00019,26.23818]
[1778324231826,27.79,80264.65,3.4,-0.34448,0.00019,26.2405]
[1778324234932,27.79,80263.62,3.4,-0.34466,0.00019,26.24539]
[1778324234990,27.79,80263.62,3.4,-0.34466,0.00019,26.24539]
[1778324235027,27.79,80263.62,3.4,-0.34465,0.00019,26.24526]
[1778324237868,27.79,80256.13,3.4,-0.34606,0.00019,26.28255]
[1778324242903,27.79,80255.19,3.4,-0.34624,0.00019,26.28747]
[1778324245003,27.79,80255.19,3.4,-0.34624,0.00019,26.28747]
[1778324245629,27.79,80255.12,3.4,-0.34626,0.00019,26.2879]
[1778324251966,27.8,80255.3,3.4,-0.34622,0.00019,26.28369]
[1778324258008,27.8,80254.61,3.4,-0.34635,0.00019,26.2873]
[1778324258398,27.8,80254.61,3.4,-0.34635,0.00019,26.2873]
[1778324259004,27.8,80254.61,3.4,-0.34635,0.00019,26.2873]
[1778324259062,27.8,80254.61,3.4,-0.34635,0.00019,26.2873]
[1778324262277,27.8,80254.61,3.4,-0.34635,0.00019,26.28715]
[1778324262378,27.8,80254.61,3.4,-0.34635,0.00019,26.2872]
[1778324266212,27.79,80254.53,3.4,-0.34635,0.00019,26.28723]
[1778324267606,27.79,80254.62,3.4,-0.34632,0.00019,26.28641]
[1778324268442,27.79,80254.53,3.4,-0.34633,0.00019,26.28647]
[1778324269085,27.79,80254.24,3.4,-0.34638,0.00019,26.28792]
[1778324274159,27.79,80254.35,3.4,-0.34636,0.00019,26.28746]
[1778324278217,27.79,80254.23,3.4,-0.34639,0.00019,26.28811]
[1778324279177,27.79,80254.25,3.4,-0.34638,0.00019,26.28802]
[1778324285199,27.79,80257.25,3.4,-0.34583,0.00019,26.27335]
[1778324286928,27.79,80257.25,3.4,-0.34583,0.00019,26.27335]
[1778324292248,27.79,80257.73,3.4,-0.34575,0.00019,26.27117]
[1778324298290,27.79,80257.32,3.4,-0.34583,0.00019,26.27339]
[1778324303325,27.79,80257.55,3.4,-0.34579,0.00019,26.27244]
[1778324308050,27.8,80257.59,3.4,-0.34579,0.00019,26.27237]
[1778324308088,27.8,80257.59,3.4,-0.34579,0.00019,26.27245]
[1778324309217,27.8,80257.59,3.4,-0.34579,0.00019,26.27245]
[1778324309705,27.8,80257.59,3.4,-0.34579,0.00019,26.27228]
[1778324310374,27.79,80257.74,3.4,-0.34575,0.00019,26.2714]
[1778324311537,27.79,80257.74,3.4,-0.34575,0.00019,26.2714]
[1778324312415,27.79,80257.74,3.4,-0.34573,0.00019,26.26763]
[1778324314479,27.79,80257.74,3.4,-0.34574,0.00019,26.26767]
[1778324315347,27.79,80257.74,3.4,-0.34574,0.00019,26.26767]
[1778324320174,27.79,80257.71,3.4,-0.34572,0.00019,26.26733]
[1778324320218,27.79,80257.71,3.4,-0.34572,0.00019,26.26733]
[1778324322445,27.79,80257.71,3.4,-0.34571,0.00019,26.267]
[1778324323273,27.79,80257.71,3.4,-0.34571,0.00019,26.267]
[1778324323374,27.79,80257.85,3.4,-0.34568,0.00019,26.2662]
[1778324325617,27.79,80257.85,3.4,-0.34568,0.00019,26.2662]
[1778324331521,27.78,80257.83,3.4,-0.34564,0.00019,26.26504]
[1778324337563,27.77,80257.86,3.4,-0.3456,0.00019,26.26398]
[1778324340600,27.77,80257.86,3.4,-0.3456,0.00019,26.26398]
[1778324346628,27.76,80257.83,3.4,-0.34556,0.00019,26.26276]
[1778324349200,27.76,80259.13,3.4,-0.34531,0.00019,26.25616]
[1778324352406,27.76,80262.18,3.4,-0.34473,0.00019,26.24056]
[1778324352669,27.75,80262.07,3.4,-0.34474,0.00019,26.24081]
[1778324353707,27.75,80262.07,3.4,-0.34474,0.00019,26.24081]
[1778324359718,27.76,80262.16,3.4,-0.34474,0.00019,26.24082]
[1778324364753,27.76,80262.23,3.4,-0.34473,0.00019,26.24077]
[1778324370795,27.76,80262.01,3.4,-0.34479,0.00019,26.24219]
[1778324372402,27.76,80262.01,3.4,-0.34479,0.00019,26.24219]
[1778324372988,27.76,80262.02,3.4,-0.34477,0.00019,26.23854]
[1778324373089,27.76,80262.02,3.4,-0.34477,0.00019,26.23842]
[1778324381872,27.75,80261.98,3.4,-0.34473,0.00019,26.23729]
[1778324386674,27.75,80261.98,3.4,-0.34473,0.00019,26.23729]
[1778324386775,27.75,80261.98,3.4,-0.3447,0.00019,26.23644]
[1778324391908,27.75,80261.15,3.4,-0.34486,0.00019,26.24077]
[1778324397984,27.75,80261.5,3.4,-0.34481,0.00019,26.23937]
[1778324403019,27.75,80254.46,3.4,-0.34612,0.00019,26.27443]
[1778324408054,27.75,80255.05,3.4,-0.34602,0.00019,26.27159]
[1778324413117,27.75,80254.3,3.4,-0.34616,0.00019,26.27536]
[1778324421145,27.75,80254.03,3.4,-0.34622,0.00019,26.27684]
[1778324426180,27.75,80253.75,3.4,-0.34627,0.00019,26.27831]
[1778324431215,27.76,80253.34,3.4,-0.34633,0.00019,26.27678]
[1778324436250,27.76,80253.26,3.4,-0.34635,0.00019,26.27728]
[1778324438066,27.76,80253.22,3.4,-0.34636,0.00019,26.27749]
[1778324439497,27.76,80253.12,3.4,-0.34638,0.00019,26.27803]
[1778324442643,27.76,80252.62,3.4,-0.34648,0.00019,26.28055]
[1778324446341,27.76,80252.62,3.4,-0.34648,0.00019,26.2806]
[1778324447404,27.76,80252.62,3.4,-0.34648,0.00019,26.28062]
[1778324455385,27.76,80252.91,3.4,-0.34643,0.00019,26.27937]
[1778324459658,27.76,80252.66,3.4,-0.34648,0.00019,26.28067]
[1778324460702,27.76,80252.57,3.4,-0.3465,0.00019,26.28115]
[1778324462039,27.76,80252.57,3.4,-0.3465,0.00019,26.28115]
[1778324466376,27.76,80252.57,3.4,-0.3465,0.00019,26.2812]
[1778324471497,27.76,80252.53,3.4,-0.34651,0.00019,26.28159]
[1778324474518,27.76,80252.55,5.4,-0.34651,0.00019,26.28154]
[1778324476238,27.76,80252.55,5.4,-0.34651,0.00019,26.28156]
[1778324476255,27.76,80252.55,5.4,-0.34651,0.00019,26.28161]
[1778324476558,27.76,80252.55,5.4,-0.34651,0.00019,26.28161]
[1778324476581,27.76,80252.55,5.4,-0.34651,0.00019,26.28161]
[1778324477540,27.76,80252.3,5.4,-0.34656,0.00019,26.28286]
[1778324478662,27.76,80252.3,5.4,-0.34656,0.00019,26.28286]
[1778324485597,27.76,80251.73,5.4,-0.34667,0.00019,26.28582]
[1778324490632,27.76,80251.66,5.4,-0.34669,0.00019,26.28627]
[1778324495667,27.76,80251.05,5.4,-0.34679,0.00019,26.28573]
[1778324502716,27.77,80250.98,5.4,-0.34681,0.00019,26.28622]
[1778324507752,27.77,80250.78,5.4,-0.34685,0.00019,26.28731]
[1778324513794,27.77,80250.78,5.4,-0.34686,0.00019,26.28743]
[1778324518875,27.77,80250.93,5.4,-0.34683,0.00019,26.28678]
[1778324526885,27.77,80250.86,5.4,-0.34685,0.00019,26.28732]
[1778324532928,27.77,80251.62,5.4,-0.34671,0.00019,26.28373]
[1778324540435,27.77,80251.52,5.4,-0.34674,0.00019,26.28429]
[1778324541172,27.77,80251.55,5.4,-0.34673,0.00019,26.28426]
[1778324543476,27.77,80251.55,5.4,-0.34673,0.00019,26.28428]
[1778324549041,27.77,80249.42,5.4,-0.34714,0.00019,26.2949]
[1778324555083,27.77,80249.43,5.4,-0.34712,0.00019,26.29132]
[1778324564351,27.77,80249.52,5.4,-0.34711,0.00019,26.29095]
[1778324564515,27.77,80249.52,5.4,-0.34711,0.00019,26.29095]
[1778324564565,27.78,80249.51,5.4,-0.34712,0.00019,26.2911]
[1778324565251,27.78,80249.51,5.4,-0.34712,0.00019,26.2911]
[1778324565468,27.78,80249.51,5.4,-0.34712,0.00019,26.2911]
[1778324565471,27.77,80263.5,5.4,-0.3445,0.00019,26.22181]
[1778324566726,27.77,80270.06,5.4,-0.34327,0.00019,26.18887]
[1778324566977,27.77,80270.06,5.4,-0.34327,0.00019,26.18887]
[1778324567207,27.77,80270.06,5.4,-0.34327,0.00019,26.18887]
[1778324567717,27.77,80274.5,5.4,-0.34244,0.00019,26.16642]
[1778324567939,27.77,80274.5,5.4,-0.34244,0.00019,26.16642]
[1778324567972,27.77,80274.5,5.4,-0.34244,0.00019,26.16642]
[1778324568141,27.77,80274.5,5.4,-0.34244,0.00019,26.16642]
[1778324568819,27.77,80276.88,5.4,-0.342,0.00019,26.1543]
[1778324569376,27.77,80276.88,5.4,-0.342,0.00019,26.1543]
[1778324569451,27.77,80276.88,5.4,-0.342,0.00019,26.1543]
[1778324569483,27.77,80276.88,5.4,-0.342,0.00019,26.1543]
[1778324570849,27.77,80279.95,5.4,-0.34142,0.00019,26.13857]
[1778324576230,27.77,80282.91,5.4,-0.34086,0.00019,26.12312]
[1778324581265,27.77,80282.85,5.4,-0.34086,0.00019,26.12312]
[1778324586303,27.76,80282.9,5.4,-0.34085,0.00019,26.12274]
[1778324591335,27.76,80276.33,5.4,-0.34205,0.00019,26.15555]
[1778324597377,27.76,80276.93,5.4,-0.34192,0.00019,26.15206]
[1778324602412,27.76,80277.13,5.4,-0.34187,0.00019,26.1507]
[1778324606196,27.75,80276.77,5.4,-0.34193,0.00019,26.15232]
[1778324611475,27.75,80277.42,5.4,-0.34178,0.00019,26.14498]
[1778324611721,27.75,80277.42,5.4,-0.34178,0.00019,26.14498]
[1778324624566,27.75,80277.56,5.4,-0.34173,0.00019,26.14351]
[1778324629601,27.74,80277.69,5.4,-0.3417,0.00019,26.14258]
[1778324635643,27.74,80277.42,5.4,-0.34173,0.00019,26.14363]
[1778324640679,27.74,80277.65,5.4,-0.34168,0.00019,26.1422]
[1778324645714,27.74,80279.84,5.4,-0.34127,0.00019,26.13084]
[1778324650750,27.74,80281.25,5.4,-0.341,0.00019,26.12347]
[1778324655785,27.74,80282.08,5.4,-0.34084,0.00019,26.11907]
[1778324663841,27.73,80281.72,5.4,-0.3409,0.00019,26.12064]
[1778324671897,27.73,80281.2,5.4,-0.34097,0.00019,26.11934]
[1778324677939,27.73,80282.4,5.4,-0.34074,0.00019,26.11301]
[1778324683981,27.73,80282.95,5.4,-0.34063,0.00019,26.11002]
[1778324689174,27.73,80282.5,5.4,-0.34071,0.00019,26.1122]
[1778324695059,27.73,80283.02,5.4,-0.3406,0.00019,26.10932]
[1778324700095,27.73,80283.21,5.4,-0.34056,0.00019,26.1082]
[1778324701130,27.73,80283.21,5.4,-0.34056,0.00019,26.1082]
[1778324708151,27.73,80283.05,5.4,-0.34058,0.00019,26.10878]
[1778324715200,27.72,80282.83,5.4,-0.34062,0.00019,26.10969]
[1778324716207,27.72,80273.9,5.4,-0.34228,0.00019,26.15504]
[1778324717326,27.72,80273.9,5.4,-0.34228,0.00019,26.15504]
[1778324717343,27.72,80273.9,5.4,-0.34228,0.00019,26.15504]
[1778324717389,27.72,80273.9,5.4,-0.34228,0.00019,26.15504]
[1778324717476,27.72,80268.6,5.4,-0.34326,0.00019,26.18167]
[1778324719664,27.72,80267.0,5.4,-0.34356,0.00019,26.18984]
[1778324720349,27.72,80265.54,5.4,-0.34384,0.00019,26.19729]
[1778324723058,27.73,80264.16,5.4,-0.34411,0.00019,26.20445]
[1778324724515,27.73,80264.69,5.4,-0.34402,0.00019,26.20204]
[1778324725526,27.73,80265.07,5.4,-0.34395,0.00019,26.20027]
[1778324731312,27.73,80261.52,5.4,-0.34462,0.00019,26.21505]
[1778324732481,27.73,80261.52,5.4,-0.34462,0.00019,26.21505]
[1778324738361,27.74,80267.28,5.4,-0.34357,0.00019,26.1871]
[1778324742203,27.74,80268.17,5.4,-0.34342,0.00019,26.183]
[1778324743801,27.74,80269.12,5.4,-0.34325,0.00019,26.17835]
[1778324744509,27.74,80270.0,5.4,-0.34309,0.00019,26.17405]
[1778324744610,27.74,80268.27,5.4,-0.34341,0.00019,26.18265]
[1778324745353,27.74,80268.27,5.4,-0.34341,0.00019,26.18265]
[1778324745410,27.74,80267.46,5.4,-0.34356,0.00019,26.18661]
[1778324750496,27.75,80267.62,5.4,-0.34354,0.00019,26.18629]
[1778324755676,27.75,80267.57,5.4,-0.34356,0.00019,26.18691]
[1778324755777,27.75,80267.57,5.4,-0.34358,0.00019,26.18728]
[1778324756163,27.75,80267.57,5.4,-0.34358,0.00019,26.18728]
[1778324756483,27.75,80267.57,5.4,-0.34358,0.00019,26.18728]
[1778324762530,27.75,80267.3,5.4,-0.3436,0.00019,26.18794]
[1778324767566,27.74,80267.45,5.4,-0.34356,0.00019,26.18672]
[1778324772504,27.74,80267.52,5.4,-0.34353,0.00019,26.18602]
[1778324772825,27.74,80267.72,5.4,-0.34349,0.00019,26.18493]
[1778324778011,27.74,80267.59,5.4,-0.34354,0.00019,26.18629]
[1778324786700,27.75,80267.44,5.4,-0.34362,0.00019,26.18832]
[1778324793364,27.76,80267.37,5.4,-0.34365,0.00019,26.18925]
[1778324793465,27.76,80267.37,5.4,-0.34365,0.00019,26.18604]
[1778324793972,27.76,80267.37,5.4,-0.34365,0.00019,26.18604]
[1778324799618,27.76,80267.34,5.4,-0.34364,0.00019,26.18588]
[1778324799792,27.76,80266.72,5.4,-0.34375,0.00019,26.18884]
[1778324802804,27.76,80266.36,5.4,-0.34383,0.00019,26.19093]
[1778324802813,27.76,80266.33,5.4,-0.34384,0.00019,26.19122]
[1778324805202,27.76,80266.6,5.4,-0.34378,0.00019,26.18971]
[1778324808410,27.76,80267.65,5.4,-0.34358,0.00019,26.18423]
[1778324814897,27.75,80267.78,5.4,-0.34354,0.00019,26.18307]
[1778324816331,27.75,80267.78,5.4,-0.34354,0.00019,26.18307]
[1778324816399,27.75,80267.78,5.4,-0.34354,0.00019,26.18307]
[1778324821946,27.75,80267.74,5.4,-0.34353,0.00019,26.18276]
[1778324830007,27.75,80267.13,5.4,-0.34362,0.00019,26.18524]
[1778324833640,27.75,80267.53,5.4,-0.34354,0.00019,26.18309]
[1778324836157,27.74,80269.52,5.4,-0.34316,0.00019,26.17289]
[1778324838839,27.74,80270.36,5.4,-0.343,0.00019,26.16854]
[1778324845755,27.74,80270.23,5.4,-0.34302,0.00019,26.16896]
[1778324845779,27.74,80270.23,5.4,-0.34302,0.00019,26.16896]
[1778324845886,27.74,80270.23,5.4,-0.34302,0.00019,26.16896]
[1778324846036,27.74,80270.23,5.4,-0.34301,0.00019,26.16866]
[1778324846088,27.74,80270.23,5.4,-0.34301,0.00019,26.16866]
[1778324847591,27.74,80270.23,5.4,-0.34301,0.00019,26.16866]
[1778324854171,27.74,80270.14,5.4,-0.34299,0.00019,26.16498]
[1778324860214,27.73,80270.04,5.4,-0.343,0.00019,26.16513]
[1778324862121,27.73,80270.55,5.4,-0.3429,0.00019,26.16251]
[1778324863143,27.73,80270.41,5.4,-0.34293,0.00019,26.16316]
[1778324873411,27.73,80270.17,5.4,-0.34296,0.00019,26.16401]
[1778324885389,27.72,80270.47,5.4,-0.34287,0.00019,26.16152]
[1778324887413,27.72,80270.49,5.4,-0.34286,0.00019,26.16136]
[1778324887436,27.72,80270.49,5.4,-0.34286,0.00019,26.16136]
[1778324887652,27.72,80270.49,5.4,-0.34286,0.00019,26.16136]
[1778324889169,27.72,80281.7,5.4,-0.34077,0.00019,26.1044]
[1778324889343,27.72,80281.7,5.4,-0.34077,0.00019,26.1044]
[1778324895459,27.72,80285.15,5.4,-0.34013,0.00019,26.08666]
[1778324900494,27.72,80285.5,5.4,-0.34006,0.00019,26.08485]
[1778324907543,27.72,80286.67,5.4,-0.33984,0.00019,26.07879]
[1778324912578,27.72,80286.82,5.4,-0.3398,0.00019,26.07429]
[1778324918393,27.72,80286.8,5.4,-0.3398,0.00019,26.07437]
[1778324923655,27.72,80287.37,5.4,-0.33969,0.00019,26.07132]
[1778324927348,27.72,80289.37,5.4,-0.33932,0.00019,26.06099]
[1778324938760,27.72,80289.42,5.4,-0.3393,0.00019,26.06062]
[1778324943795,27.72,80285.34,5.4,-0.34006,0.00019,26.08146]
[1778324948830,27.72,80284.75,5.4,-0.34016,0.00019,26.0843]
[1778324955879,27.72,80283.97,5.4,-0.3403,0.00019,26.08803]
[1778324960914,27.71,80284.38,5.4,-0.34021,0.00019,26.08573]
[1778324965953,27.71,80286.14,5.4,-0.33988,0.00019,26.07654]
[1778324970987,27.71,80286.61,5.4,-0.33979,0.00019,26.07399]
[1778324977029,27.71,80285.3,5.4,-0.34001,0.00019,26.07688]
[1778324986092,27.71,80285.82,5.4,-0.3399,0.00019,26.07394]
[1778324989296,27.71,80286.01,5.4,-0.33987,0.00019,26.07294]
[1778324996162,27.71,80281.9,5.4,-0.34062,0.00019,26.09364]
[1778325002204,27.71,80282.21,5.4,-0.34055,0.00019,26.09179]
[1778325007240,27.7,80286.9,5.4,-0.33967,0.00019,26.06757]
[1778325009817,27.7,80286.9,5.4,-0.33967,0.00019,26.06757]
[1778325015297,27.7,80291.33,5.4,-0.33885,0.00019,26.04459]
[1778325020339,27.7,80291.34,5.4,-0.33884,0.00019,26.04451]
[1778325026374,27.7,80292.0,5.4,-0.33872,0.00019,26.04101]
[1778325027805,27.7,80292.0,5.4,-0.33872,0.00019,26.04101]
[1778325029364,27.7,80294.64,5.4,-0.33823,0.00019,26.02733]
[1778325031697,27.7,80296.38,5.4,-0.33791,0.00019,26.01831]
[1778325032414,27.7,80296.58,5.4,-0.33785,0.00019,26.01362]
[1778325033200,27.7,80296.59,5.4,-0.33785,0.00019,26.01357]
[1778325038459,27.7,80296.61,5.4,-0.33785,0.00019,26.01353]
[1778325042443,27.7,80296.61,5.4,-0.33785,0.00019,26.01353]
[1778325049536,27.7,80304.34,5.4,-0.33643,0.00019,25.97345]
[1778325055578,27.71,80304.42,5.4,-0.33642,0.00019,25.97322]
[1778325062932,27.71,80304.76,5.4,-0.33636,0.00019,25.9715]
[1778325068669,27.71,80305.12,5.4,-0.3363,0.00019,25.9699]
[1778325073704,27.71,80308.65,5.4,-0.33565,0.00018,25.95151]
[1778325078739,27.71,80311.14,5.4,-0.3352,0.00018,25.93859]
[1778325084781,27.71,80311.07,5.4,-0.33522,0.00018,25.9392]
[1778325090823,27.71,80311.33,5.4,-0.33518,0.00018,25.93803]
[1778325096865,27.71,80311.23,5.4,-0.33518,0.00018,25.93506]
[1778325101900,27.71,80311.22,5.4,-0.33519,0.00018,25.93525]
[1778325115998,27.72,80311.58,5.4,-0.33513,0.00018,25.93366]
[1778325119196,27.72,80311.58,5.4,-0.33513,0.00018,25.93366]
[1778325119198,27.72,80311.58,5.4,-0.33513,0.00018,25.93366]
[1778325120197,27.72,80311.58,5.4,-0.33513,0.00018,25.93366]
[1778325120365,27.72,80311.58,5.4,-0.33514,0.00018,25.93372]
[1778325126068,27.72,80311.58,5.4,-0.33514,0.00018,25.93384]
[1778325134603,27.72,80310.9,5.4,-0.33527,0.00018,25.93748]
[1778325140166,27.72,80310.49,5.4,-0.33535,0.00018,25.93973]
[1778325144905,27.72,80310.42,5.4,-0.33536,0.00018,25.94012]
[1778325150236,27.72,80310.43,5.4,-0.33536,0.00018,25.9401]
[1778325155272,27.72,80311.58,5.4,-0.33513,0.00018,25.9304]
[1778325160307,27.72,80311.61,5.4,-0.33513,0.00018,25.9303]
[1778325167135,27.72,80311.61,5.4,-0.33513,0.00018,25.9303]
[1778325173534,27.72,80311.61,5.4,-0.33513,0.00018,25.93041]
[1778325181352,27.72,80311.19,5.4,-0.33521,0.00018,25.93269]
[1778325186489,27.72,80311.26,5.4,-0.3352,0.00018,25.9324]
[1778325190252,27.72,80311.67,5.4,-0.33512,0.00018,25.93025]
[1778325190517,27.72,80312.65,5.4,-0.33494,0.00018,25.9251]
[1778325192632,27.72,80313.35,5.4,-0.33481,0.00018,25.92133]
[1778325192662,27.72,80313.35,5.4,-0.33481,0.00018,25.92133]
[1778325193959,27.72,80326.93,5.4,-0.3323,0.00018,25.84891]
[1778325194902,27.72,80326.93,5.4,-0.3323,0.00018,25.84891]
[1778325201485,27.72,80324.8,5.4,-0.33269,0.00018,25.86025]
[1778325206629,27.72,80317.96,5.4,-0.33394,0.00018,25.89637]
[1778325211664,27.72,80316.71,5.4,-0.33415,0.00018,25.89904]
[1778325218713,27.71,80316.45,5.4,-0.33418,0.00018,25.90003]
[1778325222356,27.71,80316.23,5.4,-0.33422,0.00018,25.90102]
[1778325227776,27.71,80316.5,5.4,-0.33416,0.00018,25.89941]
[1778325233818,27.71,80315.56,5.4,-0.33433,0.00018,25.90424]
[1778325238853,27.71,80316.21,5.4,-0.3342,0.00018,25.90065]
[1778325244895,27.71,80316.26,5.4,-0.33419,0.00018,25.90019]
[1778325249930,27.71,80316.28,5.4,-0.33418,0.00018,25.89993]
[1778325255394,27.71,80316.24,5.4,-0.33418,0.00018,25.90002]
[1778325263021,27.7,80316.1,5.4,-0.3342,0.00018,25.90049]
[1778325268056,27.7,80316.24,5.4,-0.33417,0.00018,25.89959]
[1778325275105,27.7,80316.23,5.4,-0.33415,0.00018,25.89574]
[1778325281147,27.7,80316.24,5.4,-0.33414,0.00018,25.89551]
[1778325286182,27.7,80316.17,5.4,-0.33415,0.00018,25.89572]
[1778325292224,27.7,80316.24,5.4,-0.33413,0.00018,25.89517]
[1778325297260,27.7,80316.24,5.4,-0.33412,0.00018,25.89502]
[1778325304309,27.7,80315.74,5.4,-0.33421,0.00018,25.89745]
[1778325309344,27.7,80315.19,5.4,-0.3343,0.00018,25.90021]
[1778325315386,27.69,80315.17,5.4,-0.3343,0.00018,25.90011]
[1778325321429,27.69,80315.13,5.4,-0.3343,0.00018,25.90013]
[1778325328478,27.69,80315.18,5.4,-0.33429,0.00018,25.89964]
[1778325333513,27.69,80315.32,5.4,-0.33424,0.00018,25.89506]
[1778325339150,27.69,80315.32,5.4,-0.33423,0.00018,25.89497]
[1778325349625,27.69,80315.3,5.4,-0.33423,0.00018,25.89471]
[1778325354650,27.69,80315.2,5.4,-0.33424,0.00018,25.89518]
[1778325361712,27.69,80315.5,5.4,-0.33418,0.00018,25.89332]
[1778325362501,27.69,80315.5,5.4,-0.33418,0.00018,25.89332]
[1778325367755,27.68,80312.44,5.4,-0.33474,0.00018,25.90933]
[1778325375681,27.68,80312.27,5.4,-0.33477,0.00018,25.91019]
[1778325383919,27.68,80311.51,5.4,-0.33489,0.00018,25.91383]
[1778325392938,27.68,80313.56,5.4,-0.33448,0.00018,25.89878]
[1778325394126,27.68,80313.56,5.4,-0.33448,0.00018,25.89878]
[1778325399987,27.68,80314.93,5.4,-0.33422,0.00018,25.89135]
[1778325406483,27.68,80314.6,5.4,-0.33428,0.00018,25.89303]
[1778325417107,27.68,80314.59,5.4,-0.33427,0.00018,25.89278]
[1778325422143,27.68,80314.3,5.4,-0.33432,0.00018,25.89422]
[1778325427180,27.67,80314.03,5.4,-0.33437,0.00018,25.89554]
[1778325432216,27.67,80313.92,5.4,-0.33439,0.00018,25.896]
[1778325441280,27.67,80313.81,5.4,-0.3344,0.00018,25.89638]
[1778325443945,27.67,80313.78,5.4,-0.3344,0.00018,25.8965]
[1778325452357,27.67,80314.0,5.4,-0.33434,0.00018,25.89145]
[1778325457392,27.67,80314.43,5.4,-0.33426,0.00018,25.88907]
[1778325467463,27.67,80314.21,5.4,-0.33429,0.00018,25.89005]
[1778325473505,27.67,80315.51,5.4,-0.33405,0.00018,25.88304]
[1778325473969,27.67,80315.51,5.4,-0.33405,0.00018,25.88304]
[1778325474300,27.67,80315.51,5.4,-0.33405,0.00018,25.88304]
[1778325474512,27.67,80330.61,5.4,-0.33125,0.00018,25.80194]
[1778325475214,27.67,80330.61,5.4,-0.33125,0.00018,25.80194]
[1778325482568,27.66,80326.61,5.4,-0.33197,0.00018,25.82271]
[1778325484852,27.66,80327.38,5.4,-0.33182,0.00018,25.81845]
[1778325490130,27.66,80327.43,5.4,-0.33179,0.00018,25.81766]
[1778325497930,27.66,80328.01,5.4,-0.33167,0.00018,25.81394]
[1778325497933,27.66,80328.01,5.4,-0.33167,0.00018,25.81394]
[1778325504726,27.65,80329.29,5.4,-0.33139,0.00018,25.80588]
[1778325510430,27.65,80329.24,5.4,-0.3314,0.00018,25.80591]
[1778325510537,27.65,80329.24,5.4,-0.3314,0.00018,25.80591]
[1778325515803,27.64,80329.23,5.4,-0.33135,0.00018,25.80122]
[1778325520838,27.64,80328.18,5.4,-0.33152,0.00018,25.80633]
[1778325530908,27.63,80328.48,5.4,-0.33143,0.00018,25.80357]
[1778325535943,27.63,80331.54,5.4,-0.33085,0.00018,25.78651]
[1778325540978,27.63,80331.7,5.4,-0.3308,0.00018,25.78522]
[1778325544967,27.62,80332.57,5.4,-0.33064,0.00018,25.78028]
[1778325552055,27.62,80334.24,5.4,-0.33032,0.00018,25.77082]
[1778325558592,27.62,80334.47,5.4,-0.33027,0.00018,25.76943]
[1778325564140,27.62,80336.25,5.4,-0.32994,0.00018,25.75957]
[1778325572373,27.62,80336.3,5.4,-0.32993,0.00018,25.75928]
[1778325574289,27.62,80338.29,5.4,-0.32954,0.00018,25.74471]
[1778325574309,27.62,80338.29,5.4,-0.32954,0.00018,25.74471]
[1778325578413,27.62,80338.4,5.4,-0.32952,0.00018,25.74415]
[1778325584282,27.62,80337.59,5.4,-0.32967,0.00018,25.74862]
[1778325589316,27.62,80334.28,5.4,-0.33028,0.00018,25.76661]
[1778325597372,27.62,80332.38,5.4,-0.33062,0.00018,25.77663]
[1778325607442,27.62,80331.41,5.4,-0.33079,0.00018,25.78143]
[1778325612477,27.61,80332.03,5.4,-0.33066,0.00018,25.77778]
[1778325617512,27.61,80332.1,5.4,-0.33064,0.00018,25.77711]
[1778325623554,27.61,80333.65,5.4,-0.33034,0.00018,25.76836]
[1778325630603,27.61,80333.84,5.4,-0.3303,0.00018,25.76695]
[1778325635638,27.61,80335.63,5.4,-0.32994,0.00018,25.75326]
[1778325643694,27.6,80335.74,5.4,-0.32991,0.00018,25.75229]
[1778325647181,27.6,80335.74,5.4,-0.32991,0.00018,25.75219]
[1778325652758,27.6,80338.03,5.4,-0.32947,0.00018,25.73935]
[1778325657420,27.6,80338.46,5.4,-0.32939,0.00018,25.73688]
[1778325657422,27.6,80338.46,5.4,-0.32939,0.00018,25.73688]
[1778325657885,27.6,80338.49,5.4,-0.32938,0.00018,25.73665]
[1778325660952,27.6,80341.71,5.4,-0.32879,0.00018,25.71896]
[1778325660974,27.6,80341.71,5.4,-0.32879,0.00018,25.71896]
[1778325661165,27.6,80341.71,5.4,-0.32879,0.00018,25.71896]
[1778325661691,27.6,80341.71,5.4,-0.32878,0.00018,25.71886]
[1778325662048,27.6,80355.06,5.4,-0.32633,0.00018,25.64512]
[1778325665309,27.6,80355.69,5.4,-0.32621,0.00018,25.6416]
[1778325671000,27.6,80355.6,5.4,-0.32623,0.00018,25.64206]
[1778325674314,27.6,80357.25,5.4,-0.32592,0.00018,25.63285]
[1778325680954,27.6,80357.7,5.4,-0.32584,0.00018,25.63037]
[1778325686742,27.6,80357.67,5.4,-0.32585,0.00018,25.63056]
[1778325696062,27.6,80358.37,5.4,-0.3257,0.00018,25.62305]
[1778325704118,27.6,80359.62,5.4,-0.32548,0.00018,25.61619]
[1778325710160,27.6,80360.3,5.4,-0.32536,0.00018,25.61251]
[1778325714215,27.6,80360.3,5.4,-0.32536,0.00018,25.61251]
[1778325714764,27.6,80360.3,5.4,-0.32536,0.00018,25.61251]
[1778325714316,27.6,80360.3,5.4,-0.32536,0.00018,25.61259]
[1778325714865,27.6,80360.3,5.4,-0.32536,0.00018,25.61256]
[1778325719296,27.6,80361.55,5.4,-0.32513,0.00018,25.60563]
[1778325719729,27.6,80361.55,5.4,-0.32513,0.00018,25.60563]
[1778325719816,27.6,80361.5,5.4,-0.32514,0.00018,25.60596]
[1778325725669,27.6,80361.88,5.4,-0.32507,0.00018,25.60371]
[1778325731307,27.6,80361.97,5.4,-0.32505,0.00018,25.60299]
[1778325737349,27.6,80362.31,5.4,-0.32498,0.00018,25.60091]
[1778325744398,27.6,80362.57,5.4,-0.32492,0.00018,25.59924]
[1778325753461,27.6,80361.95,5.4,-0.32501,0.00018,25.59868]
[1778325763531,27.59,80361.95,5.4,-0.325,0.00018,25.59836]
[1778325768482,27.59,80361.95,5.4,-0.325,0.00018,25.59836]
[1778325769672,27.59,80361.95,5.4,-0.32499,0.00018,25.59819]
[1778325771986,27.59,80361.57,5.4,-0.32506,0.00018,25.60022]
[1778325772595,27.59,80359.93,5.4,-0.32536,0.00018,25.60942]
[1778325779686,27.59,80360.02,5.4,-0.32535,0.00018,25.60897]
[1778325785686,27.59,80360.59,5.4,-0.32525,0.00018,25.60592]
[1778325788466,27.59,80360.4,5.4,-0.32528,0.00018,25.607]
[1778325790864,27.59,80360.4,5.4,-0.32528,0.00018,25.60703]
[1778325790867,27.59,80360.4,5.4,-0.32528,0.00018,25.60703]
[1778325791879,27.59,80360.35,5.4,-0.32529,0.00018,25.60725]
[1778325792035,27.59,80353.8,5.4,-0.32649,0.00018,25.64377]
[1778325792196,27.59,80353.8,5.4,-0.32649,0.00018,25.64377]
[1778325792930,27.59,80353.23,5.4,-0.3266,0.00018,25.64692]
[1778325792943,27.59,80353.23,5.4,-0.3266,0.00018,25.64692]
[1778325793987,27.59,80353.27,5.4,-0.32659,0.00018,25.64668]
[1778325799784,27.59,80353.37,5.4,-0.32657,0.00018,25.64598]
[1778325804734,27.59,80353.06,5.4,-0.32662,0.00018,25.6476]
[1778325806805,27.59,80352.92,5.4,-0.32664,0.00018,25.6483]
[1778325811806,27.59,80351.21,5.4,-0.32695,0.00018,25.65754]
[1778325811869,27.59,80350.79,5.4,-0.32701,0.00018,25.65605]
[1778325814487,27.59,80348.59,5.4,-0.32741,0.00018,25.66822]
[1778325816043,27.59,80349.25,5.4,-0.32729,0.00018,25.66454]
[1778325816724,27.59,80349.25,5.4,-0.32729,0.00018,25.66454]
[1778325819464,27.59,80349.39,5.4,-0.32726,0.00018,25.66368]
[1778325819925,27.59,80348.63,5.4,-0.3274,0.00018,25.66787]
[1778325820466,27.59,80348.63,5.4,-0.3274,0.00018,25.66787]
[1778325822596,27.59,80348.84,5.4,-0.32736,0.00018,25.66664]
[1778325827235,27.59,80348.73,5.4,-0.32737,0.00018,25.6669]
[1778325831064,27.59,80348.73,5.4,-0.32737,0.00018,25.66683]
[1778325837044,27.58,80348.46,5.4,-0.32739,0.00018,25.6676]
[1778325842079,27.58,80350.0,5.4,-0.3271,0.00018,25.65869]
[1778325843847,27.58,80350.0,5.4,-0.3271,0.00018,25.65869]
[1778325845556,27.58,80351.76,5.4,-0.32677,0.00018,25.64881]
[1778325845656,27.58,80351.58,5.4,-0.3268,0.00018,25.64969]
[1778325846458,27.58,80351.58,5.4,-0.3268,0.00018,25.64969]
[1778325846481,27.58,80351.58,5.4,-0.3268,0.00018,25.64969]
[1778325851565,27.58,80343.96,5.4,-0.32819,0.00018,25.69162]
[1778325857184,27.58,80343.54,5.4,-0.32827,0.00018,25.69375]
[1778325858012,27.58,80343.54,5.4,-0.32827,0.00018,25.69375]
[1778325866247,27.58,80343.99,5.4,-0.32817,0.00018,25.69094]
[1778325869883,27.57,80344.05,5.4,-0.32816,0.00018,25.69054]
[1778325879338,27.57,80343.87,5.4,-0.32816,0.00018,25.68745]
[1778325885426,27.57,80343.83,5.4,-0.32817,0.00018,25.68757]
[1778325885527,27.57,80343.7,5.4,-0.32819,0.00018,25.68818]
[1778325886122,27.57,80343.7,5.4,-0.32819,0.00018,25.68818]
[1778325886387,27.57,80343.77,5.4,-0.32817,0.00018,25.68776]
[1778325889478,27.57,80343.77,5.4,-0.32817,0.00018,25.68776]
[1778325895388,27.57,80341.05,5.4,-0.32866,0.00018,25.7023]
[1778325903898,27.57,80340.28,5.4,-0.3288,0.00018,25.7064]
[1778325909548,27.56,80342.08,5.4,-0.32843,0.00018,25.69542]
[1778325919618,27.56,80342.03,5.4,-0.32841,0.00018,25.69483]
[1778325933716,27.55,80341.82,5.4,-0.3284,0.00018,25.6912]
[1778325940765,27.55,80341.79,5.4,-0.32839,0.00018,25.69085]
[1778325945800,27.55,80341.78,5.4,-0.32838,0.00018,25.69053]
[1778325955136,27.54,80341.75,5.4,-0.32838,0.00018,25.69056]
[1778325955831,27.54,80341.75,5.4,-0.32838,0.00018,25.69056]
[1778325956781,27.54,80341.75,5.4,-0.32836,0.00018,25.69003]
[1778325967960,27.54,80341.75,5.4,-0.32836,0.00018,25.68994]
[1778325973996,27.54,80341.01,5.4,-0.32849,0.00018,25.69364]
[1778325980039,27.54,80340.99,5.4,-0.32849,0.00018,25.69361]
[1778325985074,27.54,80340.88,5.4,-0.3285,0.00018,25.6941]
[1778325988872,27.54,80340.71,5.4,-0.32853,0.00018,25.69497]
[1778325991095,27.54,80341.38,5.4,-0.32841,0.00018,25.69125]
[1778326000179,27.53,80341.11,5.4,-0.32843,0.00018,25.68872]
[1778326002494,27.53,80341.11,5.4,-0.32843,0.00018,25.68872]
[1778326003704,27.53,80340.63,5.4,-0.32852,0.00018,25.69133]
[1778326009242,27.53,80336.5,5.4,-0.32927,0.00018,25.71371]
[1778326010121,27.53,80336.5,5.4,-0.32927,0.00018,25.71371]
[1778326020319,27.53,80336.13,5.4,-0.32932,0.00018,25.71532]
[1778326022794,27.53,80336.13,5.4,-0.32932,0.00018,25.71532]
[1778326028375,27.53,80336.6,5.4,-0.32923,0.00018,25.71246]
[1778326035424,27.53,80336.33,5.4,-0.32927,0.00018,25.71374]
[1778326042473,27.53,80335.85,5.4,-0.32935,0.00018,25.71617]
[1778326049522,27.53,80338.16,5.4,-0.32892,0.00018,25.70329]
[1778326054558,27.52,80338.59,5.4,-0.32882,0.00018,25.69715]
[1778326064628,27.52,80338.59,5.4,-0.32882,0.00018,25.69705]
[1778326067920,27.52,80338.59,5.4,-0.32882,0.00018,25.69705]
[1778326080860,27.52,80337.7,5.4,-0.32898,0.00018,25.70188]
[1778326088167,27.52,80337.7,5.4,-0.32898,0.00018,25.70176]
[1778326095845,27.52,80338.36,5.4,-0.32885,0.00018,25.69795]
[1778326099037,27.52,80338.36,5.4,-0.32885,0.00018,25.69795]
[1778326113972,27.52,80337.92,5.4,-0.32891,0.00018,25.69648]
[1778326119008,27.52,80338.51,5.4,-0.32879,0.00018,25.69318]
[1778326123152,27.52,80338.51,5.4,-0.32879,0.00018,25.69318]
[1778326123276,27.52,80338.51,5.4,-0.32879,0.00018,25.69318]
[1778326123378,27.52,80338.51,5.4,-0.32879,0.00018,25.69315]
[1778326129078,27.52,80338.51,5.4,-0.32878,0.00018,25.69278]
[1778326134166,27.52,80338.51,5.4,-0.32878,0.00018,25.69278]
[1778326149218,27.51,80338.51,5.4,-0.32874,0.00018,25.69157]
[1778326154345,27.51,80340.36,5.4,-0.32839,0.00018,25.68114]
[1778326161302,27.51,80340.9,5.4,-0.32828,0.00018,25.67776]
[1778326169358,27.51,80339.84,5.4,-0.32846,0.00018,25.68321]
[1778326177415,27.5,80339.6,5.4,-0.32848,0.00019,25.68041]
[1778326189597,27.5,80339.82,5.4,-0.32843,0.00018,25.67904]
[1778326201312,27.5,80339.82,5.4,-0.3284,0.00019,25.67805]
[1778326210647,27.49,80339.82,5.4,-0.32838,0.00019,25.67756]
[1778326220717,27.49,80339.82,5.4,-0.32837,0.00019,25.67708]
[1778326222397,27.49,80339.89,5.4,-0.32835,0.00019,25.67664]
[1778326228214,27.49,80339.9,5.4,-0.32835,0.00019,25.67635]
[1778326228315,27.49,80339.97,5.4,-0.32833,0.00019,25.67586]
[1778326229008,27.49,80339.97,5.4,-0.32833,0.00019,25.67586]
[1778326229109,27.49,80339.97,5.4,-0.32833,0.00019,25.67587]
[1778326234541,27.49,80338.9,5.4,-0.3285,0.00019,25.67788]
[1778326234542,27.49,80338.9,5.4,-0.3285,0.00019,25.67788]
[1778326237187,27.49,80338.76,5.4,-0.32853,0.00019,25.6786]
[1778326237273,27.49,80338.76,5.4,-0.32852,0.00019,25.67845]
[1778326238625,27.49,80337.1,5.4,-0.32883,0.00019,25.68756]
[1778326244342,27.49,80335.85,5.4,-0.32906,0.00019,25.69442]
[1778326246405,27.49,80335.85,5.4,-0.32906,0.00019,25.6944]
[1778326260997,27.48,80335.28,5.4,-0.32914,0.00019,25.69672]
[1778326264502,27.48,80335.28,5.4,-0.32913,0.00019,25.69658]
[1778326269976,27.48,80335.18,5.4,-0.32915,0.00019,25.69712]
[1778326272165,27.48,80335.29,5.4,-0.32913,0.00019,25.69651]
[1778326279123,27.48,80335.14,5.4,-0.32915,0.00019,25.69701]
[1778326284159,27.48,80335.12,5.4,-0.32915,0.00019,25.6969]
[1778326290201,27.48,80335.1,5.4,-0.32914,0.00019,25.69674]
[1778326295186,27.48,80335.1,5.4,-0.32914,0.00019,25.69674]
[1778326295934,27.47,80335.1,5.4,-0.32912,0.00019,25.69282]
[1778326307320,27.47,80335.14,5.4,-0.32909,0.00019,25.69216]
[1778326312355,27.47,80335.08,5.4,-0.3291,0.00019,25.6923]
[1778326316170,27.47,80335.08,5.4,-0.3291,0.00019,25.6923]
[1778326316890,27.47,80335.08,5.4,-0.32909,0.00019,25.69214]
[1778326322425,27.47,80335.08,5.4,-0.32909,0.00019,25.69196]
[1778326332495,27.47,80335.08,5.4,-0.32908,0.00019,25.69159]
[1778326333672,27.47,80335.08,5.4,-0.32908,0.00019,25.69159]
[1778326335178,27.47,80335.1,5.4,-0.32907,0.00019,25.69144]
[1778326341420,27.47,80335.08,5.4,-0.32907,0.00019,25.69146]
[1778326347372,27.47,80335.08,5.4,-0.32907,0.00019,25.69132]
[1778326353332,27.46,80335.09,5.4,-0.32904,0.00019,25.68724]
[1778326362255,27.46,80335.09,5.4,-0.32904,0.00019,25.68717]
[1778326362259,27.46,80335.09,5.4,-0.32904,0.00019,25.68717]
[1778326362349,27.46,80335.09,5.4,-0.32903,0.00019,25.68687]
[1778326363000,27.46,80335.09,5.4,-0.32903,0.00019,25.68687]
[1778326371699,27.46,80335.06,5.4,-0.32903,0.00019,25.68695]
[1778326375373,27.46,80335.06,5.4,-0.32902,0.00019,25.68665]
[1778326380831,27.46,80335.01,5.4,-0.32901,0.00019,25.6865]
[1778326389894,27.45,80335.05,5.4,-0.32899,0.00019,25.68581]
[1778326396943,27.45,80335.08,5.4,-0.32897,0.00019,25.68525]
[1778326402985,27.45,80335.19,5.4,-0.32894,0.00019,25.68431]
[1778326409172,27.45,80335.18,5.4,-0.32894,0.00019,25.68413]
[1778326409259,27.45,80335.18,5.4,-0.32893,0.00019,25.68396]
[1778326414614,27.45,80335.18,5.4,-0.32891,0.00019,25.68024]
[1778326416003,27.45,80335.18,5.4,-0.32891,0.00019,25.68023]
[1778326416104,27.45,80335.18,5.4,-0.32891,0.00019,25.68023]
[1778326416813,27.45,80335.18,5.4,-0.32891,0.00019,25.68023]
[1778326417237,27.45,80335.18,5.4,-0.32891,0.00019,25.68022]
[1778326422443,27.45,80335.18,5.4,-0.32891,0.00019,25.68022]
[1778326422472,27.45,80335.18,5.4,-0.32891,0.00019,25.68022]
[1778326423045,27.45,80335.18,5.4,-0.32891,0.00019,25.68022]
[1778326423146,27.45,80335.18,5.4,-0.32891,0.00019,25.68014]
[1778326427786,27.45,80335.18,5.4,-0.32891,0.00019,25.68014]
[1778326432909,27.44,80334.61,5.4,-0.329,0.00019,25.68275]
[1778326438230,27.44,80334.62,5.4,-0.32899,0.00019,25.68233]
[1778326444272,27.44,80334.77,5.4,-0.32895,0.00019,25.68113]
[1778326454342,27.44,80335.18,5.4,-0.32885,0.00019,25.67829]
[1778326460165,27.44,80335.18,5.4,-0.32885,0.00019,25.67829]
[1778326460266,27.43,80335.18,5.4,-0.32884,0.00019,25.67795]
[1778326465519,27.43,80335.18,5.4,-0.32884,0.00019,25.67794]
[1778326480320,27.43,80338.14,5.4,-0.32827,0.00019,25.65792]
[1778326485561,27.43,80334.63,5.4,-0.32893,0.00019,25.67739]
[1778326491434,27.43,80334.24,5.4,-0.329,0.00019,25.6795]
[1778326497010,27.43,80334.06,5.4,-0.32903,0.00019,25.68044]
[1778326498652,27.43,80343.55,5.4,-0.32727,0.00019,25.62785]
[1778326502041,27.43,80344.79,5.4,-0.32704,0.00019,25.62101]
[1778326508108,27.44,80348.32,5.4,-0.3264,0.00019,25.6016]
[1778326508124,27.44,80348.32,5.4,-0.3264,0.00019,25.6016]
[1778326508343,27.44,80348.32,5.4,-0.3264,0.00019,25.6016]
[1778326513757,27.44,80341.22,5.4,-0.32772,0.00019,25.64134]
[1778326518209,27.44,80341.11,5.4,-0.32774,0.00019,25.64199]
[1778326525842,27.44,80341.47,5.4,-0.32768,0.00019,25.6401]
[1778326538933,27.44,80340.91,5.4,-0.32777,0.00019,25.6396]
[1778326545091,27.44,80340.99,5.4,-0.32775,0.00019,25.63917]
[1778326551017,27.44,80340.63,5.4,-0.32782,0.00019,25.64122]
[1778326556052,27.44,80339.92,5.4,-0.32795,0.00019,25.64517]
[1778326560881,27.44,80339.85,5.4,-0.32797,0.00019,25.64556]
[1778326566122,27.44,80336.77,5.4,-0.32854,0.00019,25.66258]
[1778326572164,27.44,80336.57,5.4,-0.32857,0.00019,25.66361]
[1778326577199,27.44,80336.42,5.4,-0.3286,0.00019,25.66438]
[1778326583241,27.44,80337.56,5.4,-0.32838,0.00019,25.65802]
[1778326588277,27.44,80337.03,5.4,-0.32848,0.00019,25.66093]
[1778326593312,27.44,80337.06,5.4,-0.32846,0.00019,25.65702]
[1778326598348,27.44,80336.74,5.4,-0.32851,0.00019,25.65877]
[1778326603383,27.44,80336.98,5.4,-0.32847,0.00019,25.65742]
[1778326612454,27.44,80337.29,5.4,-0.32841,0.00019,25.65567]
[1778326617489,27.44,80336.97,5.4,-0.32847,0.00019,25.65744]
[1778326622524,27.44,80337.11,5.4,-0.32844,0.00019,25.65665]
[1778326627559,27.44,80337.21,5.4,-0.32842,0.00019,25.65608]
[1778326630343,27.44,80337.18,5.4,-0.32843,0.00019,25.65624]
[1778326630462,27.44,80337.18,5.4,-0.32843,0.00019,25.65624]
[1778326631415,27.44,80337.25,5.4,-0.32842,0.00019,25.65585]
[1778326636622,27.44,80336.85,5.4,-0.32848,0.00019,25.65777]
[1778326642664,27.43,80336.79,5.4,-0.32848,0.00019,25.65781]
[1778326653742,27.43,80336.67,5.4,-0.32847,0.00019,25.65423]
[1778326662289,27.43,80336.26,5.4,-0.32854,0.00019,25.65632]
[1778326672964,27.43,80335.83,5.4,-0.32861,0.00019,25.65841]
[1778326676191,27.42,80336.12,5.4,-0.32854,0.00019,25.65632]
[1778326681938,27.42,80336.05,5.4,-0.32855,0.00019,25.65642]
[1778326686973,27.42,80336.08,5.4,-0.32853,0.00019,25.65604]
[1778326693015,27.42,80335.97,5.4,-0.32855,0.00019,25.6564]
[1778326698050,27.42,80335.89,5.4,-0.32855,0.00019,25.65663]
[1778326707703,27.42,80335.88,5.4,-0.32855,0.00019,25.65665]
[1778326712842,27.42,80335.57,5.4,-0.32858,0.00019,25.65415]
[1778326713508,27.42,80335.57,5.4,-0.32858,0.00019,25.65415]
[1778326714359,27.42,80335.61,5.4,-0.32857,0.00019,25.65386]
[1778326719604,27.42,80335.42,5.4,-0.3286,0.00019,25.65489]
[1778326725239,27.42,80335.46,5.4,-0.3286,0.00019,25.65472]
[1778326730634,27.42,80335.6,5.4,-0.32857,0.00019,25.65398]
[1778326737325,27.42,80336.01,5.4,-0.3285,0.00019,25.65179]
[1778326742360,27.42,80336.08,5.4,-0.32849,0.00019,25.65146]
[1778326746626,27.42,80336.08,5.4,-0.32849,0.00019,25.65146]
[1778326746637,27.42,80336.08,5.4,-0.32849,0.00019,25.65146]
[1778326752430,27.42,80336.08,5.4,-0.32849,0.00019,25.65158]
[1778326762500,27.42,80336.08,5.4,-0.32849,0.00019,25.65168]
[1778326763870,27.42,80336.08,5.4,-0.32849,0.00019,25.65168]
[1778326770556,27.42,80336.07,5.4,-0.3285,0.00019,25.65182]
[1778326775592,27.42,80338.93,5.4,-0.32795,0.00019,25.63233]
[1778326781634,27.42,80338.06,5.4,-0.32812,0.00019,25.63728]
[1778326789690,27.42,80338.06,5.4,-0.32812,0.00019,25.63741]
[1778326794725,27.42,80338.17,5.4,-0.3281,0.00019,25.63687]
[1778326798567,27.42,80338.13,5.4,-0.32811,0.00019,25.63714]
[1778326798668,27.42,80338.13,5.4,-0.32811,0.00019,25.63715]
[1778326799490,27.42,80338.13,5.4,-0.32811,0.00019,25.63715]
[1778326800109,27.42,80338.13,5.4,-0.32811,0.00019,25.63711]
[1778326802781,27.42,80337.97,5.4,-0.32814,0.00019,25.63803]
[1778326807839,27.42,80337.59,5.4,-0.32821,0.00019,25.64018]
[1778326812851,27.42,80337.47,5.4,-0.32824,0.00019,25.6409]
[1778326821914,27.42,80336.88,5.4,-0.32835,0.00019,25.64425]
[1778326830977,27.42,80336.95,5.4,-0.32834,0.00019,25.64391]
[1778326836013,27.42,80336.78,5.4,-0.32835,0.00019,25.64117]
[1778326839701,27.42,80336.78,5.4,-0.32835,0.00019,25.64117]
[1778326844663,27.42,80330.05,5.4,-0.3296,0.00019,25.67828]
[1778326853348,27.42,80330.53,5.4,-0.32951,0.00019,25.67556]
[1778326853462,27.42,80330.53,5.4,-0.32951,0.00019,25.67556]
[1778326856569,27.42,80330.69,5.4,-0.32948,0.00019,25.67458]
[1778326862195,27.42,80330.21,5.4,-0.32956,0.00019,25.67715]
[1778326867230,27.42,80330.1,5.4,-0.32958,0.00019,25.67772]
[1778326868654,27.42,80330.1,5.4,-0.32958,0.00019,25.67772]
[1778326868756,27.42,80330.1,5.4,-0.32958,0.00019,25.6777]
[1778326869542,27.42,80330.1,5.4,-0.32958,0.00019,25.6777]
[1778326869549,27.42,80330.1,5.4,-0.32958,0.00019,25.6777]
[1778326874463,27.42,80330.18,5.4,-0.32956,0.00019,25.67697]
[1778326875073,27.42,80330.14,5.4,-0.32957,0.00019,25.67719]
[1778326875286,27.42,80330.1,5.4,-0.32957,0.00019,25.67735]
[1778326880542,27.42,80330.02,5.4,-0.32958,0.00019,25.67771]
[1778326884505,27.42,80329.98,5.4,-0.32959,0.00019,25.67774]
[1778326890391,27.42,80329.75,5.4,-0.32962,0.00019,25.6787]
[1778326895438,27.41,80329.75,5.4,-0.3296,0.00019,25.67485]
[1778326901383,27.41,80329.7,5.4,-0.3296,0.00019,25.67492]
[1778326901384,27.41,80329.7,5.4,-0.3296,0.00019,25.67492]
[1778326912545,27.41,80329.82,5.4,-0.32956,0.00019,25.67378]
[1778326918587,27.41,80329.86,5.4,-0.32955,0.00019,25.67333]
[1778326924360,27.41,80329.88,5.4,-0.32954,0.00019,25.67311]
[1778326924363,27.41,80329.88,5.4,-0.32954,0.00019,25.67311]
[1778326924634,27.41,80333.09,5.4,-0.32894,0.00019,25.65529]
[1778326925893,27.41,80333.09,5.4,-0.32894,0.00019,25.65529]
[1778326929138,27.41,80334.08,5.4,-0.32875,0.00019,25.64969]
[1778326934258,27.41,80333.46,5.4,-0.32886,0.00019,25.65298]
[1778326935178,27.41,80333.46,5.4,-0.32886,0.00019,25.65295]
[1778326946788,27.4,80333.43,5.4,-0.32885,0.00019,25.6527]
[1778326953127,27.4,80333.43,5.4,-0.32885,0.00019,25.6527]
[1778326961894,27.4,80334.3,5.4,-0.32866,0.00019,25.6437]
[1778326972971,27.4,80334.27,5.4,-0.32865,0.00019,25.64356]
[1778326978006,27.4,80334.39,5.4,-0.32862,0.00019,25.64275]
[1778326985059,27.4,80334.94,5.4,-0.32852,0.00019,25.63949]
[1778326995129,27.4,80334.94,5.4,-0.32851,0.00019,25.63921]
[1778327005206,27.39,80334.94,5.4,-0.3285,0.00019,25.63893]
[1778327015400,27.39,80334.37,5.4,-0.3286,0.00019,25.64205]
[1778327015501,27.39,80334.37,5.4,-0.32858,0.00019,25.63805]
[1778327020165,27.39,80334.37,5.4,-0.32858,0.00019,25.63807]
[1778327020828,27.39,80334.37,5.4,-0.32858,0.00019,25.63807]
[1778327022382,27.39,80334.37,5.4,-0.32858,0.00019,25.63814]
[1778327023547,27.39,80334.37,5.4,-0.32858,0.00019,25.63812]
[1778327023870,27.39,80334.37,5.4,-0.32858,0.00019,25.63812]
[1778327023972,27.39,80334.37,5.4,-0.32858,0.00019,25.63817]
[1778327024897,27.39,80334.37,5.4,-0.32858,0.00019,25.63817]
[1778327026758,27.39,80334.37,5.4,-0.32858,0.00019,25.63814]
[1778327026859,27.39,80334.37,5.4,-0.32858,0.00019,25.63808]
[1778327032422,27.39,80334.37,5.4,-0.32858,0.00019,25.63808]
[1778327040451,27.39,80333.8,5.4,-0.32869,0.00019,25.64155]
[1778327045486,27.39,80333.86,5.4,-0.32868,0.00019,25.64133]
[1778327050521,27.4,80333.2,5.4,-0.32881,0.00019,25.64509]
[1778327055556,27.4,80332.65,5.4,-0.32892,0.00019,25.64823]
[1778327068647,27.4,80333.0,5.4,-0.32886,0.00019,25.64653]
[1778327078717,27.4,80333.0,5.4,-0.32885,0.00019,25.64302]
[1778327082353,27.4,80333.0,5.4,-0.32885,0.00019,25.64302]
[1778327083222,27.4,80333.0,5.4,-0.32885,0.00019,25.64302]
[1778327082454,27.4,80333.0,5.4,-0.32885,0.00019,25.64311]
[1778327087780,27.4,80332.91,5.4,-0.32886,0.00019,25.64342]
[1778327092815,27.4,80332.96,5.4,-0.32885,0.00019,25.64299]
[1778327098298,27.4,80333.43,5.4,-0.32876,0.00019,25.6403]
[1778327100360,27.4,80337.1,5.4,-0.32807,0.00019,25.61989]
[1778327100871,27.4,80340.87,5.4,-0.32737,0.00019,25.59897]
[1778327105929,27.4,80343.47,5.4,-0.3269,0.00019,25.58474]
[1778327111445,27.4,80346.01,5.4,-0.32644,0.00019,25.57095]
[1778327113903,27.4,80345.8,5.4,-0.32648,0.00019,25.5723]
[1778327115456,27.4,80345.8,5.4,-0.32649,0.00019,25.57246]
[1778327122025,27.41,80345.8,5.4,-0.32651,0.00019,25.57313]
[1778327125290,27.41,80346.25,5.4,-0.32643,0.00019,25.57069]
[1778327125294,27.41,80346.25,5.4,-0.32643,0.00019,25.57069]
[1778327126087,27.41,80346.15,5.4,-0.32645,0.00019,25.5714]
[1778327126157,27.41,80346.15,5.4,-0.32645,0.00019,25.57143]
[1778327128205,27.41,80346.15,5.4,-0.32645,0.00019,25.57143]
[1778327133416,27.41,80346.15,5.4,-0.32645,0.00019,25.57147]
[1778327133418,27.41,80346.15,5.4,-0.32645,0.00019,25.57147]
[1778327134155,27.41,80346.15,5.4,-0.32645,0.00019,25.57147]
[1778327136964,27.41,80346.63,5.4,-0.32635,0.00019,25.5652]
[1778327142166,27.41,80345.5,5.4,-0.32656,0.00019,25.57163]
[1778327147144,27.41,80345.5,5.4,-0.32656,0.00019,25.57163]
[1778327147164,27.41,80345.5,5.4,-0.32656,0.00019,25.57163]
[1778327147195,27.41,80345.5,5.4,-0.32656,0.00019,25.57163]
[1778327158278,27.41,80349.37,5.4,-0.32585,0.00019,25.55021]
[1778327163313,27.41,80349.54,5.4,-0.32583,0.00019,25.54937]
[1778327170363,27.41,80349.84,5.4,-0.32578,0.00019,25.54782]
[1778327179487,27.41,80349.73,5.4,-0.3258,0.00019,25.54851]
[1778327185472,27.41,80349.52,5.4,-0.32584,0.00019,25.54986]
[1778327190507,27.41,80347.34,5.4,-0.32625,0.00019,25.5621]
[1778327196496,27.41,80346.8,5.4,-0.32633,0.00019,25.5614]
[1778327200094,27.41,80346.8,5.4,-0.32633,0.00019,25.5614]
[1778327209641,27.41,80347.61,5.4,-0.32618,0.00019,25.55686]
[1778327213689,27.41,80347.39,5.4,-0.32622,0.00019,25.55811]
[1778327221725,27.41,80347.9,5.4,-0.32613,0.00019,25.55534]
[1778327233810,27.42,80348.94,5.4,-0.32594,0.00019,25.54971]
[1778327235544,27.42,80348.74,5.4,-0.32598,0.00019,25.55085]
[1778327240596,27.42,80349.02,5.4,-0.32593,0.00019,25.54936]
[1778327240883,27.42,80349.02,5.4,-0.32593,0.00019,25.54936]
[1778327242437,27.42,80349.02,5.4,-0.32593,0.00019,25.54938]
[1778327243785,27.42,80353.62,5.4,-0.32508,0.00019,25.52358]
[1778327249090,27.42,80353.94,5.4,-0.32502,0.00019,25.5219]
[1778327252323,27.42,80353.9,5.4,-0.32504,0.00019,25.52229]
[1778327258580,27.42,80353.9,5.4,-0.32502,0.00019,25.51864]
[1778327262297,27.42,80353.9,5.4,-0.32503,0.00019,25.51901]
[1778327268048,27.42,80353.83,5.4,-0.32505,0.00019,25.51968]
[1778327272870,27.42,80353.64,5.4,-0.32509,0.00019,25.52079]
[1778327279125,27.42,80353.64,5.4,-0.3251,0.00019,25.52116]
[1778327291209,27.43,80353.58,5.4,-0.32513,0.00019,25.52195]
[1778327297941,27.43,80353.58,5.4,-0.32513,0.00019,25.52195]
[1778327297958,27.43,80353.58,5.4,-0.32513,0.00019,25.52195]
[1778327299170,27.43,80353.58,5.4,-0.32513,0.00019,25.52222]
[1778327300398,27.43,80353.58,5.4,-0.32514,0.00019,25.52225]
[1778327309673,27.43,80353.58,5.4,-0.32514,0.00019,25.52244]
[1778327322069,27.43,80353.87,5.4,-0.32508,0.00019,25.51738]
[1778327322078,27.43,80353.87,5.4,-0.32508,0.00019,25.51738]
[1778327323277,27.43,80353.87,5.4,-0.32509,0.00019,25.51778]
[1778327329884,27.43,80353.87,5.4,-0.32509,0.00019,25.51786]
[1778327337948,27.44,80353.87,5.4,-0.3251,0.00019,25.51818]
[1778327338360,27.44,80353.87,5.4,-0.3251,0.00019,25.51818]
[1778327339585,27.44,80353.87,5.4,-0.32511,0.00019,25.51842]
[1778327340280,27.44,80353.87,5.4,-0.32511,0.00019,25.51846]
[1778327350341,27.44,80353.87,5.4,-0.32512,0.00019,25.51858]
[1778327352347,27.44,80353.92,5.4,-0.32512,0.00019,25.51866]
[1778327355091,27.44,80353.92,5.4,-0.32512,0.00019,25.51878]
[1778327356239,27.44,80353.92,5.4,-0.32512,0.00019,25.51882]
[1778327357696,27.44,80353.92,5.4,-0.32513,0.00019,25.5189]
[1778327363900,27.44,80353.92,5.4,-0.32513,0.00019,25.51906]
[1778327371782,27.44,80353.92,5.4,-0.32512,0.00019,25.51573]
[1778327380847,27.45,80355.44,5.4,-0.32486,0.00018,25.50759]
[1778327385882,27.45,80354.52,5.4,-0.32503,0.00018,25.51299]
[1778327387236,27.45,80354.52,5.4,-0.32503,0.00018,25.51299]
[1778327387275,27.45,80354.52,5.4,-0.32503,0.00018,25.51299]
[1778327388541,27.45,80354.49,5.4,-0.32504,0.00018,25.51324]
[1778327390542,27.45,80347.73,5.4,-0.32629,0.00019,25.55119]
[1778327394263,27.45,80345.86,5.4,-0.32664,0.00019,25.56165]
[1778327396678,27.45,80344.75,5.4,-0.32684,0.00019,25.56785]
[1778327397617,27.45,80343.25,5.4,-0.32712,0.00019,25.5762]
[1778327397662,27.45,80342.57,5.4,-0.32725,0.00019,25.58003]
[1778327397801,27.45,80342.57,5.4,-0.32725,0.00019,25.58003]
[1778327398588,27.45,80342.57,5.4,-0.32725,0.00019,25.58003]
[1778327398973,27.45,80328.89,5.4,-0.32979,0.00019,25.6557]
[1778327404009,27.45,80327.43,5.4,-0.33006,0.00019,25.66364]
[1778327409170,27.45,80327.33,5.4,-0.33008,0.00019,25.66415]
[1778327410237,27.45,80327.3,5.4,-0.33008,0.00019,25.66425]
[1778327413072,27.45,80335.25,5.4,-0.3286,0.00019,25.62048]
[1778327415588,27.45,80335.25,5.4,-0.3286,0.00019,25.62048]
[1778327419172,27.45,80336.64,5.4,-0.32835,0.00019,25.61293]
[1778327419273,27.45,80336.64,5.4,-0.32835,0.00019,25.61299]
[1778327420164,27.45,80336.64,5.4,-0.32835,0.00019,25.61299]
[1778327420555,27.45,80336.64,5.4,-0.32835,0.00019,25.61299]
[1778327424440,27.45,80336.47,5.4,-0.32838,0.00019,25.61391]
[1778327424541,27.45,80336.47,5.4,-0.32838,0.00019,25.61383]
[1778327425233,27.45,80336.47,5.4,-0.32838,0.00019,25.61383]
[1778327427518,27.45,80336.47,5.4,-0.32838,0.00019,25.61386]
[1778327431720,27.45,80336.42,5.4,-0.3284,0.00019,25.61427]
[1778327434861,27.45,80337.02,5.4,-0.32827,0.00019,25.60741]
[1778327435543,27.45,80337.02,5.4,-0.32827,0.00019,25.60741]
[1778327435720,27.45,80337.02,5.4,-0.32827,0.00019,25.60741]
[1778327435644,27.45,80337.05,5.4,-0.32827,0.00019,25.60723]
[1778327441275,27.45,80338.26,5.4,-0.32804,0.00019,25.60044]
[1778327447317,27.45,80338.31,5.4,-0.32803,0.00019,25.60008]
[1778327448054,27.45,80338.31,5.4,-0.32803,0.00019,25.60008]
[1778327452389,27.45,80338.24,5.4,-0.32804,0.00019,25.60043]
[1778327456220,27.45,80338.24,5.4,-0.32804,0.00019,25.60039]
[1778327461115,27.45,80338.24,5.4,-0.32803,0.00019,25.60026]
[1778327465634,27.45,80338.24,5.4,-0.32803,0.00019,25.60018]
[1778327467204,27.45,80338.21,5.4,-0.32803,0.00019,25.60032]
[1778327467831,27.45,80338.35,5.4,-0.32801,0.00019,25.59951]
[1778327467850,27.45,80338.35,5.4,-0.32801,0.00019,25.59951]
[1778327468709,27.45,80338.35,5.4,-0.32801,0.00019,25.59951]
[1778327469546,27.45,80339.26,5.4,-0.32784,0.00019,25.59444]
[1778327469987,27.45,80339.46,5.4,-0.3278,0.00019,25.59331]
[1778327475515,27.45,80339.5,5.4,-0.32779,0.00019,25.59299]
[1778327481558,27.45,80339.63,5.4,-0.32776,0.00019,25.59216]
[1778327486593,27.44,80340.0,5.4,-0.32769,0.00019,25.59002]
[1778327488482,27.44,80341.81,5.4,-0.32735,0.00019,25.57994]
[1778327490963,27.44,80342.62,5.4,-0.3272,0.00019,25.57542]
[1778327491716,27.44,80342.62,5.4,-0.3272,0.00019,25.57542]
[1778327492572,27.44,80342.62,5.4,-0.32718,0.00019,25.57169]
[1778327492673,27.44,80342.62,5.4,-0.32719,0.00019,25.57174]
[1778327494067,27.45,80342.43,5.4,-0.32722,0.00019,25.57284]
[1778327499092,27.45,80342.4,5.4,-0.32723,0.00019,25.5732]
[1778327499193,27.45,80342.4,5.4,-0.32724,0.00019,25.57325]
[1778327499918,27.45,80342.4,5.4,-0.32724,0.00019,25.57325]
[1778327502117,27.45,80339.87,5.4,-0.32771,0.00019,25.58734]
[1778327503300,27.45,80339.87,5.4,-0.32771,0.00019,25.58734]
[1778327503712,27.45,80339.76,5.4,-0.32772,0.00019,25.5879]
[1778327505423,27.45,80339.95,5.4,-0.32769,0.00019,25.58688]
[1778327505726,27.45,80339.93,5.4,-0.3277,0.00019,25.58702]
[1778327506115,27.45,80339.93,5.4,-0.3277,0.00019,25.58702]
[1778327511768,27.45,80340.13,5.4,-0.32765,0.00019,25.58575]
[1778327516803,27.45,80339.58,5.4,-0.32775,0.00019,25.58867]
[1778327516991,27.45,80339.58,5.4,-0.32775,0.00019,25.58867]
[1778327517968,27.44,80339.55,5.4,-0.32776,0.00019,25.58881]
[1778327523852,27.44,80339.51,5.4,-0.32776,0.00019,25.58886]
[1778327525606,27.44,80339.51,5.4,-0.32776,0.00019,25.58886]
[1778327531908,27.44,80339.52,5.4,-0.32775,0.00019,25.58857]
[1778327536392,27.44,80339.52,5.4,-0.32775,0.00019,25.58851]
[1778327537345,27.44,80339.55,5.4,-0.32774,0.00019,25.58827]
[1778327537567,27.44,80339.55,5.4,-0.32774,0.00019,25.58827]
[1778327538776,27.44,80339.55,5.4,-0.32774,0.00019,25.58824]
[1778327548020,27.44,80339.49,5.4,-0.32774,0.00019,25.58831]
[1778327557083,27.44,80339.37,5.4,-0.32774,0.00019,25.58502]
[1778327559285,27.44,80338.34,5.4,-0.32793,0.00019,25.59071]
[1778327562846,27.44,80338.14,5.4,-0.32796,0.00019,25.59176]
[1778327563772,27.44,80338.14,5.4,-0.32796,0.00019,25.59176]
[1778327564488,27.44,80338.14,5.4,-0.32796,0.00019,25.59164]
[1778327575817,27.44,80338.14,5.4,-0.32795,0.00019,25.59149]
[1778327581251,27.43,80338.18,5.4,-0.32794,0.00019,25.59091]
[1778327586286,27.43,80338.16,5.4,-0.32793,0.00019,25.59088]
[1778327591321,27.43,80338.27,5.4,-0.32791,0.00019,25.5901]
[1778327596356,27.43,80337.9,5.4,-0.32797,0.00019,25.59201]
[1778327597494,27.43,80337.9,5.4,-0.32797,0.00019,25.59201]
[1778327603408,27.43,80337.89,5.4,-0.32797,0.00019,25.59186]
[1778327608443,27.43,80337.6,5.4,-0.32802,0.00019,25.59331]
[1778327610624,27.43,80337.6,5.4,-0.32802,0.00019,25.59331]
[1778327617506,27.43,80337.09,5.4,-0.32808,0.00019,25.59213]
[1778327623548,27.43,80337.21,5.4,-0.32806,0.00019,25.59128]
[1778327624475,27.43,80337.21,5.4,-0.32806,0.00019,25.59128]
[1778327629590,27.43,80337.32,5.4,-0.32803,0.00019,25.59049]
[1778327633504,27.43,80337.5,5.4,-0.32799,0.00019,25.5894]
[1778327638653,27.42,80337.53,5.4,-0.32798,0.00019,25.58907]
[1778327642488,27.42,80337.28,5.4,-0.32803,0.00019,25.59038]
[1778327654766,27.42,80337.15,5.4,-0.32804,0.00019,25.59075]
[1778327658513,27.42,80337.13,5.4,-0.32804,0.00019,25.59079]
[1778327658978,27.42,80337.15,5.4,-0.32804,0.00019,25.59065]
[1778327662594,27.42,80337.15,5.4,-0.32803,0.00019,25.59058]
[1778327664096,27.42,80337.15,5.4,-0.32803,0.00019,25.59056]
[1778327668543,27.42,80337.03,5.4,-0.32805,0.00019,25.59112]
[1778327673899,27.42,80337.66,5.4,-0.32791,0.00019,25.58375]
[1778327676885,27.42,80337.66,5.4,-0.32791,0.00019,25.58375]
[1778327678572,27.42,80337.49,5.4,-0.32794,0.00019,25.58461]
[1778327682575,27.42,80337.67,5.4,-0.32791,0.00019,25.58355]
[1778327683446,27.42,80337.67,5.4,-0.3279,0.00019,25.58351]
[1778327685523,27.42,80337.67,5.4,-0.3279,0.00019,25.58349]
[1778327689930,27.42,80337.67,5.4,-0.3279,0.00019,25.58346]
[1778327694134,27.42,80337.63,5.4,-0.32791,0.00019,25.5836]
[1778327700083,27.42,80337.45,5.4,-0.32793,0.00019,25.58441]
[1778327705118,27.42,80336.45,5.4,-0.32812,0.00019,25.58986]
[1778327710153,27.42,80338.17,5.4,-0.32779,0.00019,25.58021]
[1778327720919,27.42,80338.17,5.4,-0.32779,0.00019,25.58021]
[1778327723316,27.41,80338.17,5.4,-0.32779,0.00019,25.58007]
[1778327723665,27.41,80338.17,5.4,-0.32779,0.00019,25.58002]
[1778327730293,27.42,80338.17,5.4,-0.3278,0.00019,25.58026]
[1778327736047,27.42,80338.17,5.4,-0.32778,0.00019,25.57658]
[1778327736897,27.42,80338.17,5.4,-0.32778,0.00019,25.57658]
[1778327736998,27.42,80338.17,5.4,-0.32778,0.00019,25.57676]
[1778327738528,27.42,80338.17,5.4,-0.32778,0.00019,25.57676]
[1778327738630,27.42,80339.69,5.4,-0.3275,0.00019,25.56827]
[1778327744018,27.42,80339.75,5.4,-0.32749,0.00019,25.56807]
[1778327749427,27.42,80340.13,5.4,-0.32743,0.00019,25.56627]
[1778327755469,27.42,80340.06,5.4,-0.32746,0.00019,25.56699]
[1778327760527,27.42,80340.13,5.4,-0.32745,0.00019,25.56678]
[1778327760628,27.42,80340.13,5.4,-0.32745,0.00019,25.56683]
[1778327761235,27.42,80340.13,5.4,-0.32745,0.00019,25.56683]
[1778327761372,27.42,80340.13,5.4,-0.32745,0.00019,25.56683]
[1778327761511,27.42,80340.1,5.4,-0.32746,0.00019,25.56699]
[1778327762362,27.42,80340.1,5.4,-0.32746,0.00019,25.56699]
[1778327762566,27.42,80340.1,5.4,-0.32746,0.00019,25.56704]
[1778327769394,27.42,80340.06,5.4,-0.32746,0.00019,25.56723]
[1778327772361,27.42,80340.1,5.4,-0.32745,0.00019,25.56695]
[1778327775859,27.42,80340.1,5.4,-0.32745,0.00019,25.56695]
[1778327777177,27.42,80344.2,5.4,-0.32669,0.00019,25.54404]
[1778327777849,27.42,80344.2,5.4,-0.32669,0.00019,25.54404]
[1778327778971,27.42,80344.28,5.4,-0.32668,0.00019,25.54361]
[1778327781866,27.42,80346.29,5.4,-0.32631,0.00019,25.5324]
[1778327781869,27.42,80346.29,5.4,-0.32631,0.00019,25.5324]
[1778327787973,27.42,80346.33,5.4,-0.3263,0.00019,25.53225]
[1778327788009,27.42,80346.33,5.4,-0.3263,0.00019,25.53225]
[1778327789516,27.42,80346.75,5.4,-0.32622,0.00019,25.52994]
[1778327790284,27.42,80347.05,5.4,-0.32617,0.00019,25.52827]
[1778327792449,27.42,80347.09,5.4,-0.32614,0.00019,25.52435]
[1778327793885,27.42,80347.13,5.4,-0.32614,0.00019,25.52413]
[1778327797010,27.42,80347.36,5.4,-0.32609,0.00019,25.52288]
[1778327797641,27.42,80347.72,5.4,-0.32603,0.00019,25.52088]
[1778327799024,27.42,80348.16,5.4,-0.32595,0.00019,25.51842]
[1778327800333,27.42,80348.31,5.4,-0.32592,0.00019,25.51761]
[1778327805122,27.42,80348.31,5.4,-0.32592,0.00019,25.51761]
[1778327805322,27.42,80348.31,5.4,-0.32592,0.00019,25.51761]
[1778327806724,27.42,80349.47,5.4,-0.32571,0.00019,25.51118]
[1778327806827,27.42,80352.66,5.4,-0.32512,0.00019,25.49325]
[1778327807732,27.42,80352.66,5.4,-0.32512,0.00019,25.49325]
[1778327813970,27.42,80352.7,5.4,-0.32511,0.00019,25.49297]
[1778327821932,27.42,80352.49,5.4,-0.32514,0.00019,25.49387]
[1778327826967,27.42,80353.58,5.4,-0.32493,0.00019,25.48765]
[1778327837653,27.42,80353.6,5.4,-0.32493,0.00019,25.48751]
[1778327837751,27.42,80353.6,5.4,-0.32493,0.00019,25.48751]
[1778327838477,27.42,80353.81,5.4,-0.32489,0.00019,25.4862]
[1778327839051,27.42,80354.26,5.4,-0.3248,0.00019,25.48365]
[1778327848115,27.42,80354.38,5.4,-0.32479,0.00019,25.48341]
[1778327853150,27.43,80354.37,5.4,-0.32478,0.00019,25.47996]
[1778327863220,27.43,80354.37,5.4,-0.3248,0.00019,25.4804]
[1778327875304,27.43,80355.39,5.4,-0.32462,0.00019,25.47516]
[1778327880339,27.43,80355.38,5.4,-0.32463,0.00019,25.47545]
[1778327882238,27.43,80355.38,5.4,-0.32463,0.00019,25.47549]
[1778327882487,27.43,80355.38,5.4,-0.32463,0.00019,25.47549]
[1778327882588,27.43,80355.4,5.4,-0.32463,0.00019,25.47542]
[1778327888395,27.43,80355.36,5.4,-0.32464,0.00019,25.47557]
[1778327889602,27.43,80355.36,5.4,-0.32464,0.00019,25.47557]
[1778327896451,27.43,80358.28,5.4,-0.3241,0.00019,25.45907]
[1778327906752,27.43,80358.56,5.4,-0.32405,0.00019,25.45751]
[1778327919612,27.44,80359.02,5.4,-0.32397,0.00019,25.45224]
[1778327929684,27.44,80359.02,5.4,-0.324,0.00018,25.45308]
[1778327936046,27.44,80359.02,5.4,-0.324,0.00018,25.45308]
[1778327942777,27.45,80359.03,5.4,-0.32403,0.00018,25.4542]
[1778327952852,27.45,80359.03,5.4,-0.32407,0.00018,25.45517]
[1778327959901,27.46,80359.2,5.4,-0.32406,0.00018,25.45492]
[1778327967960,27.46,80359.49,5.4,-0.32403,0.00018,25.45414]
[1778327972995,27.47,80359.53,5.4,-0.32402,0.00018,25.45074]
[1778327977852,27.47,80357.42,5.4,-0.32442,0.00018,25.46311]
[1778327978030,27.47,80355.94,5.4,-0.3247,0.00019,25.47156]
[1778327979533,27.47,80352.17,5.4,-0.3254,0.00019,25.49289]
[1778327985079,27.47,80351.35,5.4,-0.32558,0.00019,25.49831]
[1778327987489,27.48,80350.45,5.4,-0.32575,0.00019,25.50363]
[1778327988078,27.48,80350.45,5.4,-0.32575,0.00019,25.50363]
[1778327993136,27.48,80343.98,5.4,-0.32697,0.00019,25.54039]
[1778327997754,27.48,80343.52,5.4,-0.32707,0.00019,25.54324]
[1778327997948,27.48,80343.52,5.4,-0.32707,0.00019,25.54324]
[1778327997985,27.48,80343.52,5.4,-0.32707,0.00019,25.54324]
[1778327999948,27.48,80332.3,5.4,-0.32915,0.00019,25.60544]
[1778328000952,27.48,80332.59,5.4,-0.3291,0.00019,25.60385]
[1778328001198,27.48,80331.5,5.4,-0.3293,0.00019,25.60986]
[1778328002566,27.48,80330.88,5.4,-0.32942,0.00019,25.61333]
[1778328004171,27.48,80330.88,5.4,-0.32942,0.00019,25.61333]
[1778328004750,27.48,80330.8,5.4,-0.32944,0.00019,25.61377]
[1778328010262,27.48,80333.51,5.4,-0.32894,0.00019,25.59921]
[1778328014575,27.48,80334.86,5.4,-0.3287,0.00019,25.59198]
[1778328015297,27.49,80334.95,5.4,-0.32869,0.00019,25.5916]
[1778328015578,27.49,80334.95,5.4,-0.32869,0.00019,25.5916]
[1778328018537,27.49,80335.18,5.4,-0.32864,0.00019,25.59036]
[1778328019517,27.49,80335.18,5.4,-0.32865,0.00019,25.59042]
[1778328023400,27.49,80335.14,5.4,-0.32866,0.00019,25.59077]
[1778328025425,27.49,80335.11,5.4,-0.32867,0.00019,25.59099]
[1778328025527,27.49,80335.11,5.4,-0.32867,0.00019,25.59101]
[1778328026903,27.49,80335.11,5.4,-0.32867,0.00019,25.59101]
[1778328028971,27.49,80334.92,5.4,-0.32871,0.00019,25.59222]
[1778328034940,27.49,80334.92,5.4,-0.3287,0.00019,25.58887]
[1778328035041,27.49,80334.95,5.4,-0.3287,0.00019,25.58892]
[1778328035837,27.49,80334.95,5.4,-0.3287,0.00019,25.58892]
[1778328041479,27.49,80335.04,5.4,-0.32869,0.00019,25.58851]
[1778328042942,27.49,80335.04,5.4,-0.32869,0.00019,25.58851]
[1778328047146,27.49,80335.04,5.4,-0.32869,0.00019,25.58855]
[1778328047342,27.49,80335.04,5.4,-0.32869,0.00019,25.58855]
[1778328051280,27.49,80335.08,5.4,-0.32868,0.00019,25.58835]
[1778328053758,27.49,80335.27,5.4,-0.32865,0.00019,25.58734]
[1778328055393,27.49,80335.27,5.4,-0.32865,0.00019,25.58737]
[1778328055491,27.49,80335.27,5.4,-0.32865,0.00019,25.58737]
[1778328057148,27.49,80335.27,5.4,-0.32865,0.00019,25.58737]
[1778328057249,27.49,80335.23,5.4,-0.32866,0.00019,25.58772]
[1778328060042,27.49,80335.16,5.4,-0.32867,0.00019,25.58811]
[1778328062403,27.49,80335.23,5.4,-0.32866,0.00019,25.58774]
[1778328069675,27.49,80335.2,5.4,-0.32867,0.00019,25.58794]
[1778328076051,27.49,80335.16,5.4,-0.32867,0.00019,25.58816]
[1778328081759,27.49,80334.84,5.4,-0.32873,0.00019,25.58993]
[1778328086794,27.49,80334.84,5.4,-0.32873,0.00019,25.58992]
[1778328092836,27.49,80334.87,5.4,-0.32871,0.00019,25.58601]
[1778328097872,27.49,80334.78,5.4,-0.32873,0.00019,25.58649]
[1778328103914,27.49,80334.67,5.4,-0.32875,0.00019,25.58708]
[1778328108949,27.49,80337.18,5.4,-0.32828,0.00019,25.57322]
[1778328113992,27.49,80337.52,5.4,-0.32822,0.00019,25.57138]
[1778328120026,27.49,80337.52,5.4,-0.32822,0.00019,25.57144]
[1778328126068,27.49,80337.92,5.4,-0.32815,0.00019,25.56927]
[1778328129892,27.49,80337.98,5.4,-0.32814,0.00019,25.56897]
[1778328132484,27.49,80338.1,5.4,-0.32811,0.00019,25.56831]
[1778328134634,27.49,80338.1,5.4,-0.32811,0.00019,25.56833]
[1778328135981,27.49,80338.03,5.4,-0.32813,0.00019,25.56875]
[1778328142180,27.5,80338.09,5.4,-0.32812,0.00019,25.56849]
[1778328148229,27.5,80338.09,5.4,-0.32812,0.00019,25.56849]
[1778328148258,27.5,80338.09,5.4,-0.32812,0.00019,25.56849]
[1778328150237,27.5,80346.71,5.4,-0.32652,0.00019,25.52073]
[1778328155271,27.5,80346.5,5.4,-0.32655,0.00019,25.51842]
[1778328160588,27.5,80346.55,5.4,-0.32655,0.00019,25.51828]
[1778328164939,27.5,80346.55,5.4,-0.32655,0.00019,25.51836]
[1778328170378,27.5,80346.96,5.4,-0.32649,0.00019,25.51649]
[1778328175413,27.5,80345.81,5.4,-0.32671,0.00019,25.52309]
[1778328175501,27.5,80345.81,5.4,-0.32671,0.00019,25.52309]
[1778328182462,27.5,80346.39,5.4,-0.3266,0.00019,25.52006]
[1778328189512,27.5,80346.56,5.4,-0.32658,0.00019,25.5193]
[1778328196561,27.51,80346.88,5.4,-0.32652,0.00019,25.51768]
[1778328197674,27.51,80346.88,5.4,-0.32652,0.00019,25.51768]
[1778328203610,27.51,80346.67,5.4,-0.32657,0.00019,25.519]
[1778328209652,27.51,80346.67,5.4,-0.32657,0.00019,25.51911]
[1778328217109,27.51,80347.56,5.4,-0.32639,0.00019,25.5105]
[1778328218275,27.51,80347.7,5.4,-0.32637,0.00019,25.50981]
[1778328224758,27.51,80347.59,5.4,-0.32639,0.00019,25.51056]
[1778328229794,27.51,80347.28,5.4,-0.32645,0.00019,25.51238]
[1778328234829,27.51,80346.82,5.4,-0.32654,0.00019,25.51502]
[1778328241879,27.51,80346.85,5.4,-0.32654,0.00019,25.51496]
[1778328243196,27.51,80346.85,5.4,-0.32654,0.00019,25.51496]
[1778328249699,27.51,80346.85,5.4,-0.32654,0.00019,25.51499]
[1778328255978,27.51,80346.88,5.4,-0.32654,0.00019,25.51501]
[1778328256643,27.51,80346.88,5.4,-0.32654,0.00019,25.51501]
[1778328257110,27.51,80346.88,5.4,-0.32654,0.00019,25.51501]
[1778328260127,27.51,80349.86,5.4,-0.32599,0.00019,25.49842]
[1778328260550,27.51,80349.86,5.4,-0.32599,0.00019,25.49842]
[1778328266930,27.51,80352.16,5.4,-0.32557,0.00019,25.48576]
[1778328273318,27.51,80352.61,5.4,-0.32549,0.00018,25.48338]
[1778328273393,27.51,80352.61,5.4,-0.32548,0.00018,25.4798]
[1778328274003,27.51,80352.61,5.4,-0.32548,0.00018,25.4798]
[1778328279141,27.51,80352.36,5.4,-0.32552,0.00019,25.48109]
[1778328285184,27.51,80354.52,5.4,-0.32512,0.00018,25.46889]
[1778328289733,27.51,80354.52,5.4,-0.32512,0.00018,25.46889]
[1778328296265,27.51,80354.63,5.4,-0.32509,0.00018,25.46812]
[1778328302307,27.51,80353.8,5.4,-0.32524,0.00018,25.47267]
[1778328306123,27.51,80353.8,5.4,-0.32524,0.00018,25.47267]
[1778328311505,27.51,80353.8,5.4,-0.32524,0.00018,25.47259]
[1778328318402,27.51,80354.01,5.4,-0.32519,0.00018,25.47122]
[1778328318441,27.51,80354.01,5.4,-0.32519,0.00018,25.47122]
[1778328318525,27.51,80354.01,5.4,-0.32519,0.00018,25.47122]
[1778328319463,27.51,80353.8,5.4,-0.32523,0.00018,25.47237]
[1778328325468,27.51,80357.7,5.4,-0.32451,0.00018,25.45041]
[1778328327309,27.51,80358.38,5.4,-0.32439,0.00018,25.44657]
[1778328327319,27.51,80358.38,5.4,-0.32439,0.00018,25.44657]
[1778328330231,27.51,80363.65,5.4,-0.32341,0.00018,25.41683]
[1778328335539,27.51,80363.69,5.4,-0.32339,0.00018,25.41306]
[1778328339460,27.51,80363.69,5.4,-0.3234,0.00018,25.41314]
[1778328345610,27.51,80363.69,5.4,-0.3234,0.00018,25.41344]
[1778328350645,27.51,80365.1,5.4,-0.32315,0.00018,25.40576]
[1778328360715,27.52,80365.13,5.4,-0.32317,0.00018,25.40632]
[1778328366722,27.52,80365.6,5.4,-0.3231,0.00018,25.40401]
[1778328372838,27.52,80365.6,5.4,-0.32311,0.00018,25.40437]
[1778328374962,27.53,80365.6,5.4,-0.32312,0.00018,25.40481]
[1778328379023,27.53,80360.65,5.4,-0.32404,0.00018,25.43314]
[1778328384891,27.53,80359.86,5.4,-0.3242,0.00018,25.43799]
[1778328389952,27.53,80359.9,5.4,-0.3242,0.00018,25.43793]
[1778328389957,27.53,80356.6,5.4,-0.32481,0.00018,25.45661]
[1778328392531,27.53,80356.18,5.4,-0.32489,0.00018,25.45907]
[1778328392648,27.53,80356.18,5.4,-0.32489,0.00018,25.45907]
[1778328392608,27.53,80356.12,5.4,-0.32489,0.00018,25.45585]
[1778328396998,27.53,80355.57,5.4,-0.325,0.00018,25.45909]
[1778328397489,27.53,80355.57,5.4,-0.325,0.00018,25.45909]
[1778328397591,27.53,80355.12,5.4,-0.32508,0.00018,25.46165]
[1778328397877,27.53,80355.12,5.4,-0.32508,0.00018,25.46165]
[1778328397995,27.53,80355.12,5.4,-0.32508,0.00018,25.46165]
[1778328398796,27.53,80353.69,5.4,-0.32534,0.00018,25.46967]
[1778328398885,27.53,80353.69,5.4,-0.32534,0.00018,25.46967]
[1778328403084,27.53,80349.9,5.4,-0.32605,0.00019,25.49114]
[1778328406880,27.54,80350.5,5.4,-0.32595,0.00019,25.48791]
[1778328406948,27.54,80350.5,5.4,-0.32595,0.00019,25.48791]
[1778328413095,27.54,80345.95,5.4,-0.32679,0.00019,25.51339]
[1778328416719,27.54,80346.49,5.4,-0.3267,0.00019,25.5105]
[1778328422716,27.54,80346.86,5.4,-0.32664,0.00019,25.50868]
[1778328426165,27.54,80346.74,5.4,-0.32666,0.00019,25.50937]
[1778328431966,27.54,80345.13,5.4,-0.32695,0.00019,25.51819]
[1778328432247,27.54,80345.13,5.4,-0.32695,0.00019,25.51819]
[1778328432574,27.54,80345.13,5.4,-0.32695,0.00019,25.51819]
[1778328438581,27.54,80341.87,5.4,-0.32756,0.00019,25.53633]
[1778328439044,27.54,80340.3,5.4,-0.32785,0.00019,25.54503]
[1778328442166,27.54,80336.58,5.4,-0.32854,0.00019,25.56553]
[1778328442880,27.54,80336.64,5.4,-0.32853,0.00019,25.56519]
[1778328449025,27.54,80336.75,5.4,-0.3285,0.00019,25.56449]
[1778328456129,27.54,80337.18,5.4,-0.3284,0.00019,25.55835]
[1778328463660,27.54,80337.18,5.4,-0.3284,0.00019,25.55834]
[1778328469360,27.54,80337.18,5.4,-0.3284,0.00019,25.5583]
[1778328469436,27.54,80337.18,5.4,-0.3284,0.00019,25.5583]
[1778328469463,27.54,80337.18,5.4,-0.3284,0.00019,25.5583]
[1778328469532,27.54,80337.18,5.4,-0.3284,0.00019,25.5583]
[1778328469550,27.54,80337.18,5.4,-0.3284,0.00019,25.5583]
[1778328469725,27.54,80336.39,5.4,-0.32855,0.00019,25.56266]
[1778328470667,27.54,80336.39,5.4,-0.32855,0.00019,25.56266]
[1778328470879,27.54,80330.82,5.4,-0.32959,0.00019,25.59332]
[1778328478548,27.54,80329.13,5.4,-0.3299,0.00019,25.60271]
[1778328484590,27.54,80328.65,5.4,-0.33,0.00019,25.60541]
[1778328487461,27.54,80328.58,5.4,-0.33001,0.00019,25.60582]
[1778328488206,27.54,80325.88,5.4,-0.33051,0.00019,25.62057]
[1778328492164,27.54,80318.17,5.4,-0.33195,0.00019,25.66238]
[1778328495652,27.54,80317.09,5.4,-0.33215,0.00019,25.66818]
[1778328500704,27.54,80315.56,5.4,-0.33242,0.00019,25.67614]
[1778328510774,27.53,80315.73,5.4,-0.33238,0.00019,25.67473]
[1778328515040,27.53,80315.63,5.4,-0.33237,0.00019,25.67136]
[1778328518578,27.53,80315.47,5.4,-0.33239,0.00019,25.67207]
[1778328519476,27.53,80314.0,5.4,-0.33267,0.00019,25.67995]
[1778328524872,27.53,80311.39,5.4,-0.33314,0.00019,25.69361]
[1778328529381,27.53,80311.8,5.4,-0.33306,0.00019,25.69118]
[1778328532047,27.53,80311.6,5.4,-0.33309,0.00019,25.69203]
[1778328537963,27.52,80311.79,5.4,-0.33303,0.00019,25.69046]
[1778328539962,27.52,80311.82,5.4,-0.33303,0.00019,25.69022]
[1778328541551,27.52,80311.82,5.4,-0.33302,0.00019,25.69014]
[1778328541873,27.52,80311.82,5.4,-0.33302,0.00019,25.69014]
[1778328542735,27.52,80311.69,5.4,-0.33304,0.00019,25.69067]
[1778328547085,27.52,80309.03,5.4,-0.33353,0.00019,25.70478]
[1778328550636,27.52,80309.02,5.4,-0.33352,0.00019,25.70437]
[1778328557561,27.51,80308.64,5.4,-0.33358,0.00019,25.70603]
[1778328562215,27.51,80308.55,5.4,-0.33357,0.00019,25.70585]
[1778328563454,27.51,80307.68,5.4,-0.33373,0.00019,25.71032]
[1778328563625,27.51,80307.68,5.4,-0.33373,0.00019,25.71032]
[1778328566043,27.51,80299.51,5.4,-0.33525,0.00019,25.75363]
[1778328566753,27.51,80299.51,5.4,-0.33525,0.00019,25.75363]
[1778328571231,27.5,80298.17,5.4,-0.33549,0.00019,25.76036]
[1778328573598,27.5,80298.12,5.4,-0.33546,0.00019,25.75639]
[1778328581946,27.5,80300.37,5.4,-0.33502,0.00019,25.74379]
[1778328581951,27.5,80300.37,5.4,-0.33502,0.00019,25.74379]
[1778328588315,27.49,80299.26,5.4,-0.33518,0.00019,25.74834]
[1778328597378,27.48,80298.78,5.4,-0.33524,0.00019,25.74991]
[1778328599493,27.48,80298.76,5.4,-0.33524,0.00019,25.74991]
[1778328606174,27.48,80298.32,5.4,-0.33531,0.00019,25.75184]
[1778328616511,27.47,80298.46,5.4,-0.33524,0.00019,25.74971]
[1778328618563,27.47,80298.46,5.4,-0.33524,0.00019,25.74971]
[1778328619941,27.47,80298.46,5.4,-0.33523,0.00019,25.74952]
[1778328626204,27.47,80298.46,5.4,-0.33523,0.00019,25.74943]
[1778328635977,27.46,80298.5,5.4,-0.33519,0.00019,25.74839]
[1778328642698,27.46,80298.32,5.4,-0.33517,0.00019,25.74442]
[1778328650754,27.45,80298.03,5.4,-0.3352,0.00019,25.7453]
[1778328660824,27.45,80297.56,5.4,-0.33526,0.00019,25.74698]
[1778328671901,27.44,80297.24,5.4,-0.33529,0.00019,25.74777]
[1778328677943,27.44,80297.49,5.4,-0.33523,0.00019,25.74597]
[1778328680359,27.44,80297.95,5.4,-0.33514,0.00019,25.74336]
[1778328683113,27.44,80305.67,5.4,-0.33368,0.00019,25.70183]
[1778328693048,27.43,80305.01,5.4,-0.33377,0.00019,25.70126]
[1778328693616,27.43,80305.01,5.4,-0.33377,0.00019,25.70126]
[1778328700097,27.43,80304.62,5.4,-0.33384,0.00019,25.70306]
[1778328706139,27.43,80304.76,5.4,-0.3338,0.00019,25.70203]
[1778328710621,27.43,80304.8,5.4,-0.33379,0.00019,25.70167]
[1778328716354,27.43,80304.64,5.4,-0.33381,0.00019,25.70244]
[1778328726279,27.42,80304.64,5.4,-0.33379,0.00019,25.70179]
[1778328727625,27.42,80304.64,5.4,-0.33379,0.00019,25.70179]
[1778328733328,27.42,80305.45,5.4,-0.33363,0.00019,25.69716]
[1778328739371,27.42,80308.65,5.4,-0.33303,0.00019,25.67972]
[1778328741931,27.42,80308.65,5.4,-0.33303,0.00019,25.67972]
[1778328743921,27.42,80308.69,5.4,-0.33302,0.00019,25.67945]
[1778328744577,27.42,80308.57,5.4,-0.33304,0.00019,25.68007]
[1778328750447,27.42,80308.61,5.4,-0.33303,0.00019,25.67979]
[1778328755135,27.42,80308.41,5.4,-0.33305,0.00019,25.67714]
[1778328755236,27.42,80308.41,5.4,-0.33305,0.00019,25.67712]
[1778328759613,27.42,80308.72,5.4,-0.33298,0.00019,25.67523]
[1778328763964,27.42,80308.75,5.4,-0.33297,0.00019,25.67501]
[1778328766018,27.42,80308.82,5.4,-0.33295,0.00019,25.67442]
[1778328766119,27.42,80308.82,5.4,-0.33295,0.00019,25.67432]
[1778328772090,27.42,80308.82,5.4,-0.33295,0.00019,25.67432]
[1778328778643,27.41,80308.83,5.4,-0.33293,0.00019,25.67377]
[1778328778744,27.41,80308.83,5.4,-0.33293,0.00019,25.67373]
[1778328787711,27.41,80308.83,5.4,-0.33292,0.00019,25.6733]
[1778328793753,27.41,80308.83,5.4,-0.33291,0.00019,25.67302]
[1778328801812,27.41,80308.45,5.4,-0.33297,0.00019,25.6747]
[1778328806844,27.41,80308.21,5.4,-0.333,0.00019,25.67576]
[1778328808524,27.41,80308.21,5.4,-0.333,0.00019,25.67576]
[1778328809960,27.4,80308.21,5.4,-0.333,0.00019,25.67567]
[1778328814536,27.4,80308.04,5.4,-0.33301,0.00019,25.67264]
[1778328816108,27.4,80308.04,5.4,-0.33301,0.00019,25.67259]
[1778328823153,27.4,80308.28,5.4,-0.33296,0.00019,25.6712]
[1778328832148,27.4,80308.28,5.4,-0.33294,0.00019,25.67076]
[1778328836137,27.4,80308.28,5.4,-0.33293,0.00019,25.67046]
[1778328845110,27.4,80307.98,5.4,-0.33297,0.00019,25.67162]
[1778328846933,27.39,80307.78,5.4,-0.33301,0.00019,25.67267]
[1778328852159,27.39,80304.8,5.4,-0.33356,0.00019,25.68847]
[1778328855279,27.39,80304.8,5.4,-0.33356,0.00019,25.68847]
[1778328856187,27.39,80304.68,5.4,-0.33358,0.00019,25.68896]
[1778328857773,27.39,80304.6,5.4,-0.33359,0.00019,25.68938]
[1778328858201,27.39,80304.65,5.4,-0.33358,0.00019,25.68911]
[1778328859133,27.39,80304.65,5.4,-0.33358,0.00019,25.68911]
[1778328862129,27.39,80304.5,5.4,-0.33361,0.00019,25.68973]
[1778328867264,27.39,80304.48,5.4,-0.3336,0.00019,25.68947]
[1778328871829,27.39,80304.44,5.4,-0.3336,0.00019,25.68949]
[1778328871929,27.39,80304.44,5.4,-0.33358,0.00019,25.68565]
[1778328874417,27.39,80304.75,5.4,-0.33352,0.00019,25.68397]
[1778328874715,27.39,80304.75,5.4,-0.33352,0.00019,25.68397]
[1778328874984,27.39,80304.75,5.4,-0.33352,0.00019,25.68397]
[1778328875079,27.39,80304.75,5.4,-0.33352,0.00019,25.68397]
[1778328875180,27.39,80305.13,5.4,-0.33344,0.00019,25.68184]
[1778328880355,27.38,80305.02,5.4,-0.33345,0.00019,25.68213]
[1778328883494,27.38,80305.47,5.4,-0.33337,0.00019,25.67958]
[1778328883588,27.38,80305.39,5.4,-0.33338,0.00019,25.67995]
[1778328888726,27.38,80304.5,5.4,-0.33354,0.00019,25.68453]
[1778328895460,27.38,80304.43,5.4,-0.33354,0.00019,25.6845]
[1778328900495,27.38,80304.38,5.4,-0.33354,0.00019,25.68452]
[1778328901341,27.38,80304.38,5.4,-0.33354,0.00019,25.68452]
[1778328906537,27.38,80303.92,5.4,-0.33362,0.00019,25.68667]
[1778328912579,27.37,80304.6,5.4,-0.33348,0.00019,25.68266]
[1778328917614,27.37,80304.64,5.4,-0.33346,0.00019,25.68218]
[1778328922787,27.37,80304.64,5.4,-0.33345,0.00019,25.68197]
[1778328924602,27.37,80304.59,5.4,-0.33346,0.00019,25.68209]
[1778328926020,27.37,80304.59,5.4,-0.33346,0.00019,25.68203]
[1778328932719,27.37,80304.49,5.4,-0.33344,0.00019,25.67846]
[1778328938761,27.37,80304.18,5.4,-0.33349,0.00019,25.67983]
[1778328943796,27.36,80304.1,5.4,-0.3335,0.00019,25.68001]
[1778328949376,27.36,80299.85,5.4,-0.33429,0.00019,25.70267]
[1778328951621,27.36,80299.42,5.4,-0.33437,0.00019,25.70487]
[1778328953942,27.36,80299.42,5.4,-0.33437,0.00019,25.70484]
[1778328955398,27.36,80299.44,5.4,-0.33436,0.00019,25.70452]
[1778328960595,27.36,80297.19,5.4,-0.33477,0.00019,25.71643]
[1778328965631,27.36,80294.07,5.4,-0.33536,0.00019,25.73297]
[1778328971999,27.36,80294.26,5.4,-0.33531,0.00019,25.73157]
[1778328981770,27.35,80294.09,5.4,-0.33533,0.00019,25.73228]
[1778328987107,27.35,80288.54,5.4,-0.33636,0.00019,25.76116]
[1778328991486,27.35,80288.25,5.4,-0.33639,0.00019,25.75869]
[1778328991523,27.35,80288.25,5.4,-0.33639,0.00019,25.75869]
[1778329000195,27.34,80286.7,5.4,-0.33665,0.00019,25.76616]
[1778329001088,27.34,80286.7,5.4,-0.33665,0.00019,25.76616]
[1778329006237,27.34,80286.71,5.4,-0.33663,0.00019,25.76555]
[1778329012280,27.34,80286.82,5.4,-0.33659,0.00019,25.7644]
[1778329015846,27.33,80286.78,5.4,-0.33659,0.00019,25.76433]
[1778329016344,27.33,80286.78,5.4,-0.33659,0.00019,25.76433]
[1778329017910,27.33,80285.94,5.4,-0.33675,0.00019,25.76869]
[1778329023357,27.33,80281.27,5.4,-0.33763,0.00019,25.79348]
[1778329025349,27.33,80281.27,5.4,-0.33763,0.00019,25.79348]
[1778329027528,27.34,80280.81,5.4,-0.33772,0.00019,25.79604]
[1778329028205,27.34,80280.81,5.4,-0.33772,0.00019,25.79604]
[1778329034317,27.34,80279.91,5.4,-0.3379,0.00019,25.80107]
[1778329037402,27.34,80279.84,5.4,-0.33792,0.00019,25.80153]
[1778329038508,27.34,80279.92,5.4,-0.33791,0.00019,25.80125]
[1778329044504,27.34,80278.94,5.4,-0.33811,0.00019,25.80682]
[1778329050546,27.34,80278.78,5.4,-0.33815,0.00019,25.80794]
[1778329055581,27.34,80278.81,5.4,-0.33813,0.00019,25.80429]
[1778329060616,27.35,80278.88,5.4,-0.33813,0.00019,25.80409]
[1778329064497,27.35,80277.68,5.4,-0.33836,0.00019,25.81046]
[1778329065657,27.35,80277.68,5.4,-0.33836,0.00019,25.81051]
[1778329065665,27.35,80277.68,5.4,-0.33836,0.00019,25.81051]
[1778329066766,27.35,80276.41,5.4,-0.3386,0.00019,25.8172]
[1778329074714,27.35,80270.84,5.4,-0.33966,0.00019,25.84639]
[1778329079749,27.35,80271.1,5.4,-0.33961,0.00019,25.84507]
[1778329086799,27.35,80270.19,5.4,-0.33978,0.00019,25.8499]
[1778329091834,27.35,80269.99,5.4,-0.33982,0.00019,25.85101]
[1778329096869,27.35,80269.94,5.4,-0.33984,0.00019,25.85139]
[1778329103921,27.35,80270.01,5.4,-0.33983,0.00019,25.85119]
[1778329108542,27.35,80270.28,5.4,-0.33978,0.00019,25.84984]
[1778329108866,27.35,80270.28,5.4,-0.33978,0.00019,25.84984]
[1778329115007,27.35,80268.11,5.4,-0.34018,0.00019,25.85765]
[1778329120037,27.35,80268.08,5.4,-0.34019,0.00019,25.85794]
[1778329127086,27.35,80267.54,5.4,-0.3403,0.00019,25.86096]
[1778329134136,27.36,80267.46,5.4,-0.34033,0.00019,25.86159]
[1778329143199,27.36,80267.53,5.4,-0.34032,0.00019,25.8615]
[1778329150248,27.36,80267.83,5.4,-0.34027,0.00019,25.86018]
[1778329157297,27.36,80264.78,5.4,-0.34086,0.00019,25.87617]
[1778329164308,27.36,80265.18,5.4,-0.34079,0.00019,25.87419]
[1778329170388,27.36,80267.89,5.4,-0.34028,0.00019,25.86039]
[1778329174888,27.36,80270.69,5.4,-0.33974,0.00019,25.8423]
[1778329176824,27.36,80276.64,5.4,-0.33861,0.00019,25.81131]
[1778329178752,27.36,80281.0,5.4,-0.33779,0.00019,25.78854]
[1778329179523,27.36,80281.0,5.4,-0.33779,0.00019,25.78854]
[1778329181466,27.37,80290.84,5.4,-0.33594,0.00019,25.73671]
[1778329186501,27.37,80292.09,5.4,-0.33572,0.00019,25.73064]
[1778329190479,27.37,80293.21,5.4,-0.33552,0.00019,25.72502]
[1778329191464,27.37,80292.58,5.4,-0.33565,0.00019,25.7285]
[1778329192546,27.37,80302.59,5.4,-0.33376,0.00019,25.67477]
[1778329197902,27.37,80304.49,5.4,-0.3334,0.00019,25.66456]
[1778329198175,27.37,80304.49,5.4,-0.3334,0.00019,25.66456]
[1778329198400,27.37,80304.49,5.4,-0.3334,0.00019,25.66456]
[1778329198522,27.37,80304.49,5.4,-0.3334,0.00019,25.66456]
[1778329199595,27.37,80312.33,5.4,-0.33193,0.00019,25.62206]
[1778329201622,27.37,80312.61,5.4,-0.33187,0.00019,25.62052]
[1778329209665,27.37,80312.04,5.4,-0.33198,0.00019,25.62359]
[1778329214700,27.37,80310.73,5.4,-0.33223,0.00019,25.63073]
[1778329221749,27.37,80310.88,5.4,-0.3322,0.00019,25.62996]
[1778329222964,27.37,80310.88,5.4,-0.3322,0.00019,25.62996]
[1778329223065,27.37,80313.18,5.4,-0.33177,0.00019,25.61748]
[1778329225696,27.37,80313.24,5.4,-0.33176,0.00019,25.61713]
[1778329226207,27.37,80313.24,5.4,-0.33176,0.00019,25.61713]
[1778329226308,27.37,80313.24,5.4,-0.33176,0.00019,25.61708]
[1778329231819,27.37,80313.14,5.4,-0.33175,0.00019,25.61382]
[1778329236854,27.37,80313.18,5.4,-0.33174,0.00019,25.61353]
[1778329247931,27.37,80313.22,5.4,-0.33173,0.00019,25.61317]
[1778329252966,27.37,80312.99,5.4,-0.33177,0.00019,25.61436]
[1778329258001,27.37,80313.63,5.4,-0.33165,0.00019,25.61081]
[1778329261484,27.37,80313.6,5.4,-0.33165,0.00019,25.61094]
[1778329261516,27.37,80313.72,5.4,-0.33163,0.00019,25.61027]
[1778329262843,27.37,80318.52,5.4,-0.33073,0.00019,25.58403]
[1778329263014,27.37,80318.52,5.4,-0.33073,0.00019,25.58403]
[1778329267788,27.37,80318.73,5.4,-0.33069,0.00019,25.58286]
[1778329267888,27.37,80318.73,5.4,-0.33069,0.00019,25.58289]
[1778329273108,27.37,80318.73,5.4,-0.3307,0.00019,25.58324]
[1778329279076,27.37,80318.66,5.4,-0.33072,0.00019,25.58388]
[1778329279079,27.37,80318.66,5.4,-0.33072,0.00019,25.58388]
[1778329279642,27.37,80318.9,5.4,-0.33068,0.00019,25.58269]
[1778329280030,27.37,80318.9,5.4,-0.33068,0.00019,25.58269]
[1778329280953,27.37,80321.12,5.4,-0.33027,0.00019,25.57052]
[1778329282818,27.37,80324.3,5.4,-0.32967,0.00019,25.55307]
[1778329288213,27.38,80324.83,5.4,-0.32958,0.00019,25.5504]
[1778329289216,27.38,80324.83,5.4,-0.32958,0.00019,25.5504]
[1778329289237,27.38,80324.83,5.4,-0.32958,0.00019,25.5504]
[1778329289372,27.38,80324.83,5.4,-0.32958,0.00019,25.5504]
[1778329292706,27.38,80326.7,5.4,-0.32922,0.00019,25.53657]
[1778329292738,27.38,80326.7,5.4,-0.32922,0.00019,25.53657]
[1778329298283,27.38,80335.75,5.4,-0.32754,0.00019,25.48687]
[1778329303318,27.38,80334.62,5.4,-0.32777,0.00019,25.49364]
[1778329308822,27.39,80335.62,5.4,-0.32759,0.00019,25.48843]
[1778329308969,27.39,80335.62,5.4,-0.32759,0.00019,25.48843]
[1778329314279,27.39,80335.94,5.4,-0.32754,0.00019,25.48693]
[1778329315089,27.39,80339.05,5.4,-0.32696,0.00019,25.46962]
[1778329315686,27.39,80339.05,5.4,-0.32696,0.00019,25.46962]
[1778329318981,27.39,80340.28,5.4,-0.32675,0.00019,25.46309]
[1778329320260,27.39,80340.35,5.4,-0.32674,0.00019,25.4628]
[1778329322087,27.39,80340.35,5.4,-0.32674,0.00019,25.46289]
[1778329322165,27.39,80340.35,5.4,-0.32674,0.00019,25.46289]
[1778329322452,27.39,80340.87,5.4,-0.32665,0.00019,25.46017]
[1778329323732,27.39,80344.96,5.4,-0.32589,0.00019,25.43727]
[1778329325777,27.39,80348.37,5.4,-0.32526,0.00019,25.41817]
[1778329326143,27.39,80348.37,5.4,-0.32526,0.00019,25.41817]
[1778329326466,27.39,80348.37,5.4,-0.32526,0.00019,25.41817]
[1778329326479,27.39,80353.93,5.4,-0.32422,0.00019,25.3868]
[1778329331514,27.4,80353.79,5.4,-0.32427,0.00019,25.38829]
[1778329336549,27.4,80354.5,5.4,-0.32416,0.00019,25.3849]
[1778329337162,27.4,80354.5,5.4,-0.32416,0.00019,25.3849]
[1778329339716,27.4,80354.5,5.4,-0.32416,0.00019,25.38501]
[1778329340577,27.4,80354.88,5.4,-0.3241,0.00019,25.38314]
[1778329341417,27.4,80354.88,5.4,-0.3241,0.00019,25.38314]
[1778329342451,27.4,80354.88,5.4,-0.3241,0.00019,25.3832]
[1778329342591,27.4,80354.55,5.4,-0.32416,0.00019,25.38512]
[1778329348675,27.41,80354.74,5.4,-0.32415,0.00019,25.38468]
[1778329351310,27.41,80354.74,5.4,-0.32415,0.00019,25.38468]
[1778329351696,27.41,80354.4,5.4,-0.3242,0.00019,25.38317]
[1778329352660,27.41,80354.4,5.4,-0.3242,0.00019,25.38317]
[1778329353700,27.41,80354.4,5.4,-0.3242,0.00019,25.38317]
[1778329352746,27.41,80354.4,5.4,-0.3242,0.00019,25.38319]
[1778329354718,27.41,80354.6,5.4,-0.32417,0.00019,25.38219]
[1778329360760,27.41,80357.43,5.4,-0.32365,0.00019,25.36645]
[1778329370789,27.41,80357.71,5.4,-0.32361,0.00019,25.36501]
[1778329371461,27.41,80357.71,5.4,-0.32361,0.00019,25.36501]
[1778329372233,27.41,80358.46,5.4,-0.32348,0.00019,25.36113]
[1778329372457,27.41,80358.46,5.4,-0.32348,0.00019,25.36113]
[1778329372558,27.41,80367.01,5.4,-0.3219,0.00019,25.31241]
[1778329372790,27.41,80367.01,5.4,-0.3219,0.00019,25.31241]
[1778329372932,27.41,80367.01,5.4,-0.3219,0.00019,25.31241]
[1778329372956,27.41,80367.01,5.4,-0.3219,0.00019,25.31241]
[1778329373064,27.41,80367.01,5.4,-0.3219,0.00019,25.31241]
[1778329373263,27.41,80367.01,5.4,-0.3219,0.00019,25.31241]
[1778329373364,27.41,80367.04,5.4,-0.32189,0.00019,25.31228]
[1778329374080,27.41,80367.04,5.4,-0.32189,0.00019,25.31228]
[1778329374496,27.41,80367.04,5.4,-0.32189,0.00019,25.31228]
[1778329374597,27.41,80378.12,5.4,-0.31985,0.00018,25.24853]
[1778329375368,27.41,80378.12,5.4,-0.31985,0.00018,25.24853]
[1778329375382,27.42,80378.67,5.4,-0.31975,0.00018,25.2455]
[1778329376171,27.42,80378.67,5.4,-0.31975,0.00018,25.2455]
[1778329376270,27.42,80378.04,5.4,-0.31987,0.00018,25.24924]
[1778329379321,27.42,80379.16,5.4,-0.31967,0.00018,25.24291]
[1778329379411,27.42,80381.5,5.4,-0.31924,0.00018,25.22968]
[1778329385935,27.42,80380.99,5.4,-0.31936,0.00018,25.23331]
[1778329390970,27.42,80381.24,5.4,-0.31933,0.00018,25.23244]
[1778329396006,27.43,80380.94,5.4,-0.3194,0.00018,25.23476]
[1778329401781,27.43,80380.66,5.4,-0.31947,0.00018,25.23698]
[1778329408788,27.44,80379.4,5.4,-0.31973,0.00018,25.2451]
[1778329412023,27.44,80380.97,5.4,-0.31945,0.00018,25.23624]
[1778329412088,27.44,80380.97,5.4,-0.31945,0.00018,25.23624]
[1778329412121,27.44,80380.97,5.4,-0.31945,0.00018,25.23624]
[1778329412179,27.44,80378.96,5.4,-0.31981,0.00018,25.24436]
[1778329413126,27.44,80371.18,5.4,-0.32125,0.00018,25.2894]
[1778329419723,27.44,80370.72,5.4,-0.32135,0.00018,25.2926]
[1778329425212,27.45,80370.22,5.4,-0.32147,0.00018,25.29649]
[1778329429052,27.45,80370.33,5.4,-0.32147,0.00018,25.29623]
[1778329434638,27.45,80369.22,5.4,-0.32169,0.00018,25.30335]
[1778329436056,27.45,80368.16,5.4,-0.3219,0.00018,25.30966]
[1778329442331,27.46,80368.25,5.4,-0.32191,0.00018,25.30998]
[1778329446058,27.46,80368.02,5.4,-0.32196,0.00018,25.31164]
[1778329456429,27.47,80368.54,5.4,-0.3219,0.00018,25.30996]
[1778329459676,27.47,80368.97,5.4,-0.32183,0.00018,25.30762]
[1778329459732,27.47,80368.97,5.4,-0.32183,0.00018,25.30762]
[1778329459837,27.47,80368.97,5.4,-0.32183,0.00018,25.30762]
[1778329459842,27.47,80368.97,5.4,-0.32183,0.00018,25.30786]
[1778329459920,27.47,80368.97,5.4,-0.32183,0.00018,25.30786]
[1778329460039,27.47,80368.97,5.4,-0.32183,0.00018,25.30786]
[1778329460457,27.47,80382.88,5.4,-0.31927,0.00018,25.22782]
[1778329465492,27.47,80387.14,5.4,-0.31851,0.00018,25.20384]
[1778329470527,27.48,80387.62,5.4,-0.31844,0.00018,25.20179]
[1778329471597,27.48,80387.62,5.4,-0.31844,0.00018,25.20179]
[1778329477577,27.48,80389.39,5.4,-0.31813,0.00018,25.18881]
[1778329484627,27.49,80389.32,5.4,-0.31817,0.00018,25.1903]
[1778329491675,27.49,80389.25,5.4,-0.31822,0.00018,25.19177]
[1778329498488,27.5,80389.11,5.4,-0.31826,0.00018,25.19317]
[1778329498724,27.5,80389.45,5.4,-0.31821,0.00018,25.19164]
[1778329499180,27.5,80389.45,5.4,-0.31821,0.00018,25.19164]
[1778329499731,27.5,80389.25,5.4,-0.31826,0.00018,25.19301]
[1778329504172,27.5,80389.45,5.4,-0.31823,0.00018,25.19229]
[1778329504254,27.5,80389.45,5.4,-0.31823,0.00018,25.19229]
[1778329509802,27.51,80394.48,5.4,-0.31734,0.00018,25.16411]
[1778329514837,27.51,80398.97,5.4,-0.31655,0.00018,25.13869]
[1778329519872,27.52,80401.74,5.4,-0.31607,0.00018,25.12345]
[1778329524907,27.52,80403.51,5.4,-0.31578,0.00018,25.11408]
[1778329529944,27.53,80406.01,5.4,-0.31535,0.00018,25.1004]
[1778329534980,27.53,80400.92,5.4,-0.31629,0.00018,25.12757]
[1778329537670,27.53,80398.97,5.4,-0.31665,0.00018,25.13918]
[1778329543037,27.54,80392.44,5.4,-0.31788,0.00018,25.17845]
[1778329548050,27.54,80390.17,5.4,-0.31832,0.00018,25.1922]
[1778329551322,27.55,80390.85,5.4,-0.3182,0.00018,25.18865]
[1778329551379,27.55,80390.7,5.4,-0.31824,0.00018,25.18979]
[1778329555429,27.55,80390.67,5.4,-0.31825,0.00018,25.19017]
[1778329555530,27.55,80390.67,5.4,-0.31827,0.00018,25.19076]
[1778329559357,27.55,80390.74,5.4,-0.31826,0.00018,25.19062]
[1778329559458,27.55,80389.48,5.4,-0.3185,0.00018,25.1982]
[1778329564538,27.56,80389.43,5.4,-0.31853,0.00018,25.19907]
[1778329568511,27.56,80389.06,5.4,-0.31863,0.00018,25.20217]
[1778329568526,27.56,80388.23,5.4,-0.31878,0.00018,25.20716]
[1778329576268,27.57,80388.88,5.4,-0.31869,0.00018,25.20424]
[1778329583317,27.57,80389.08,5.4,-0.31868,0.00018,25.20395]
[1778329589359,27.58,80388.94,5.4,-0.31873,0.00018,25.2055]
[1778329598422,27.58,80388.91,5.4,-0.31875,0.00018,25.20299]
[1778329605471,27.59,80388.87,5.4,-0.31878,0.00018,25.20418]
[1778329610506,27.59,80388.81,5.4,-0.31881,0.00018,25.20511]
[1778329621583,27.6,80388.69,5.4,-0.31887,0.00018,25.20711]
[1778329626618,27.6,80388.78,5.4,-0.31887,0.00018,25.20716]
[1778329630512,27.6,80388.08,5.4,-0.31901,0.00018,25.21143]
[1778329630869,27.6,80388.08,5.4,-0.31901,0.00018,25.21143]
[1778329633154,27.6,80383.33,5.4,-0.31989,0.00018,25.23923]
[1778329633667,27.6,80383.22,5.4,-0.31992,0.00018,25.24001]
[1778329636992,27.6,80378.71,5.4,-0.32075,0.00018,25.26617]
[1778329645163,27.61,80378.2,5.4,-0.32088,0.00018,25.27004]
[1778329650264,27.61,80377.97,5.4,-0.32094,0.00018,25.27205]
[1778329655821,27.62,80384.72,5.4,-0.31971,0.00018,25.23041]
[1778329661894,27.62,80384.5,5.4,-0.31976,0.00018,25.23197]
[1778329668912,27.63,80384.35,5.4,-0.31983,0.00018,25.23443]
[1778329673947,27.63,80386.17,5.4,-0.31952,0.00018,25.22472]
[1778329682763,27.63,80385.94,5.4,-0.31958,0.00018,25.2265]
[1778329682864,27.64,80385.94,5.4,-0.3196,0.00018,25.22738]
[1778329688046,27.64,80386.09,5.4,-0.31959,0.00018,25.22694]
[1778329693080,27.64,80385.97,5.4,-0.31962,0.00018,25.22805]
[1778329703081,27.64,80385.97,5.4,-0.31962,0.00018,25.22805]
[1778329703150,27.65,80386.32,5.4,-0.31958,0.00018,25.22689]
[1778329707841,27.65,80386.21,5.4,-0.31961,0.00018,25.22767]
[1778329707969,27.65,80386.21,5.4,-0.31961,0.00018,25.22767]
[1778329714240,27.65,80386.21,5.4,-0.31963,0.00018,25.22508]
[1778329719282,27.66,80386.48,5.4,-0.31959,0.00018,25.22401]
[1778329720221,27.66,80386.48,5.4,-0.31959,0.00018,25.22401]
[1778329723436,27.66,80386.91,5.4,-0.31952,0.00018,25.22179]
[1778329730071,27.66,80387.04,5.4,-0.31952,0.00018,25.22178]
[1778329730197,27.67,80387.04,5.4,-0.31954,0.00018,25.22237]
[1778329731404,27.67,80387.0,5.4,-0.31954,0.00018,25.2226]
[1778329731505,27.67,80387.04,5.4,-0.31954,0.00018,25.22252]
[1778329735416,27.67,80387.11,5.4,-0.31953,0.00018,25.22236]
[1778329735517,27.67,80386.68,5.4,-0.31962,0.00018,25.22492]
[1778329741436,27.67,80386.6,5.4,-0.31966,0.00018,25.22623]
[1778329747105,27.68,80386.54,5.4,-0.31968,0.00018,25.22713]
[1778329753520,27.68,80386.33,5.4,-0.31975,0.00018,25.22941]
[1778329759562,27.68,80386.36,5.4,-0.31977,0.00018,25.23003]
[1778329762456,27.68,80386.36,5.4,-0.31977,0.00018,25.23003]
[1778329763072,27.68,80386.36,5.4,-0.31977,0.00018,25.23003]
[1778329762583,27.69,80386.48,5.4,-0.31976,0.00018,25.22974]
[1778329763173,27.69,80386.48,5.4,-0.31977,0.00018,25.22987]
[1778329768625,27.69,80386.6,5.4,-0.31977,0.00018,25.22995]
[1778329778008,27.69,80386.57,5.4,-0.31978,0.00018,25.23038]
[1778329788173,27.7,80386.72,5.4,-0.31978,0.00018,25.22729]
[1778329788233,27.7,80386.72,5.4,-0.31978,0.00018,25.22729]
[1778329789890,27.7,80386.72,5.4,-0.3198,0.00018,25.22792]
[1778329790604,27.71,80386.79,5.4,-0.31979,0.00018,25.22767]
[1778329795814,27.71,80386.88,5.4,-0.31979,0.00018,25.22764]
[1778329797610,27.71,80386.8,5.4,-0.31981,0.00018,25.22817]
[1778329797828,27.71,80389.59,5.4,-0.3193,0.00018,25.21224]
[1778329798301,27.71,80389.59,5.4,-0.3193,0.00018,25.21224]
[1778329798502,27.71,80389.59,5.4,-0.3193,0.00018,25.21224]
[1778329798530,27.71,80389.59,5.4,-0.3193,0.00018,25.21224]
[1778329798880,27.71,80389.59,5.4,-0.3193,0.00018,25.21224]
[1778329798949,27.71,80389.59,5.4,-0.3193,0.00018,25.21224]
[1778329799017,27.71,80389.59,5.4,-0.3193,0.00018,25.21224]
[1778329799030,27.71,80389.59,5.4,-0.3193,0.00018,25.21224]
[1778329799172,27.71,80396.31,5.4,-0.31807,0.00018,25.17362]
[1778329799738,27.71,80396.31,5.4,-0.31807,0.00018,25.17362]
[1778329800030,27.71,80396.31,5.4,-0.31807,0.00018,25.17362]
[1778329800093,27.71,80396.31,5.4,-0.31807,0.00018,25.17362]
[1778329800129,27.71,80403.46,5.4,-0.31677,0.00018,25.13223]
[1778329801056,27.71,80403.46,5.4,-0.31677,0.00018,25.13223]
[1778329806892,27.71,80400.41,5.4,-0.31736,0.00018,25.15089]
[1778329812934,27.72,80400.24,5.4,-0.31741,0.00018,25.15267]
[1778329817969,27.72,80400.46,5.4,-0.31739,0.00018,25.15204]
[1778329824013,27.73,80400.61,5.4,-0.31739,0.00018,25.15193]
[1778329825376,27.73,80400.36,5.4,-0.31744,0.00018,25.1535]
[1778329832067,27.73,80399.74,5.4,-0.31755,0.00018,25.15416]
[1778329837223,27.73,80398.52,5.4,-0.31779,0.00018,25.16169]
[1778329837321,27.73,80396.17,5.4,-0.31822,0.00018,25.17537]
[1778329840753,27.74,80392.38,5.4,-0.31893,0.00018,25.19767]
[1778329845479,27.74,80389.36,5.4,-0.3195,0.00018,25.21564]
[1778329846221,27.74,80389.3,5.4,-0.31951,0.00018,25.21617]
[1778329846569,27.74,80389.3,5.4,-0.31951,0.00018,25.21617]
[1778329847173,27.74,80388.5,5.4,-0.31967,0.00018,25.22094]
[1778329850193,27.74,80387.21,5.4,-0.31991,0.00018,25.22855]
[1778329850202,27.74,80387.18,5.4,-0.31992,0.00018,25.22884]
[1778329855229,27.75,80385.64,5.4,-0.32023,0.00018,25.23849]
[1778329860264,27.75,80383.35,5.4,-0.32067,0.00018,25.25233]
[1778329865299,27.76,80383.81,5.4,-0.32061,0.00018,25.25052]
[1778329871341,27.76,80382.98,5.4,-0.32079,0.00018,25.2562]
[1778329874794,27.76,80382.98,5.4,-0.32079,0.00018,25.2562]
[1778329882785,27.77,80382.53,5.4,-0.3209,0.00018,25.25985]
[1778329889808,27.77,80382.42,5.4,-0.32095,0.00018,25.26144]
[1778329890328,27.77,80382.42,5.4,-0.32096,0.00018,25.26174]
[1778329892434,27.77,80375.22,5.4,-0.32226,0.00018,25.29884]
[1778329896042,27.78,80372.77,5.4,-0.32272,0.00018,25.31288]
[1778329901553,27.78,80371.96,5.4,-0.32288,0.00018,25.31788]
[1778329906724,27.78,80371.95,5.4,-0.32289,0.00018,25.31822]
[1778329907792,27.78,80371.91,5.4,-0.3229,0.00018,25.3185]
[1778329913637,27.78,80364.53,5.4,-0.32426,0.00018,25.35997]
[1778329914697,27.78,80364.53,5.4,-0.32426,0.00018,25.35997]
[1778329921693,27.78,80364.13,5.4,-0.32433,0.00018,25.36214]
[1778329923749,27.78,80364.2,5.4,-0.32432,0.00018,25.36174]
[1778329929749,27.78,80362.72,5.4,-0.32458,0.00018,25.3698]
[1778329932250,27.78,80362.68,5.4,-0.32459,0.00018,25.37]
[1778329932312,27.78,80360.94,5.4,-0.3249,0.00018,25.37961]
[1778329932904,27.78,80360.94,5.4,-0.3249,0.00018,25.37961]
[1778329932910,27.78,80359.68,5.4,-0.32514,0.00018,25.38663]
[1778329938812,27.78,80359.79,5.4,-0.32511,0.00018,25.38567]
[1778329943848,27.77,80357.93,5.4,-0.32544,0.00018,25.3957]
[1778329949213,27.77,80357.9,5.4,-0.32544,0.00018,25.39566]
[1778329950626,27.77,80357.83,5.4,-0.32545,0.00018,25.39591]
[1778329964938,27.77,80357.0,5.4,-0.32557,0.00018,25.39634]
[1778329967600,27.77,80357.13,5.4,-0.32552,0.00018,25.39491]
[1778329968337,27.77,80357.13,5.4,-0.32552,0.00018,25.39491]
[1778329980102,27.76,80354.39,5.4,-0.326,0.00018,25.4092]
[1778329981312,27.76,80354.39,5.4,-0.326,0.00018,25.4092]
[1778329981400,27.76,80353.95,5.4,-0.32607,0.00018,25.41157]
[1778329982127,27.76,80353.95,5.4,-0.32607,0.00018,25.41157]
[1778329982205,27.76,80350.84,5.4,-0.32665,0.00018,25.4287]
[1778329988158,27.76,80347.71,5.4,-0.32722,0.00018,25.44583]
[1778329989471,27.76,80348.17,5.4,-0.32713,0.00018,25.44328]
[1778329992326,27.76,80338.37,5.4,-0.32894,0.00018,25.49689]
[1778329999910,27.76,80337.0,5.4,-0.32918,0.00018,25.50407]
[1778330004239,27.76,80337.51,5.4,-0.32908,0.00018,25.50098]
[1778330011319,27.75,80336.26,5.4,-0.32928,0.00018,25.5037]
[1778330016145,27.75,80336.2,5.4,-0.32929,0.00018,25.50391]
[1778330016147,27.75,80336.2,5.4,-0.32929,0.00018,25.50391]
[1778330021389,27.75,80335.22,5.4,-0.32946,0.00019,25.50909]
[1778330026424,27.75,80334.91,5.4,-0.32952,0.00019,25.51065]
[1778330029002,27.75,80334.87,5.4,-0.32952,0.00019,25.51084]
[1778330035487,27.75,80334.71,5.4,-0.32955,0.00019,25.51155]
[1778330042483,27.75,80334.71,5.4,-0.32955,0.00019,25.51155]
[1778330042498,27.75,80334.71,5.4,-0.32955,0.00019,25.51155]
[1778330049585,27.75,80335.81,5.4,-0.32934,0.00019,25.50544]
[1778330054621,27.75,80340.02,5.4,-0.32856,0.00018,25.48254]
[1778330060212,27.75,80340.71,5.4,-0.32844,0.00018,25.47882]
[1778330060470,27.75,80340.71,5.4,-0.32844,0.00018,25.47884]
[1778330061847,27.75,80343.15,5.4,-0.32799,0.00018,25.46548]
[1778330062708,27.75,80348.02,5.4,-0.32709,0.00018,25.43878]
[1778330062764,27.75,80348.69,5.4,-0.32697,0.00018,25.43508]
[1778330068719,27.75,80348.13,5.4,-0.32707,0.00018,25.43807]
[1778330070421,27.75,80348.13,5.4,-0.32707,0.00018,25.43807]
[1778330072730,27.75,80348.14,5.4,-0.32706,0.00018,25.43796]
[1778330079798,27.75,80348.71,5.4,-0.32693,0.00018,25.43083]
[1778330080476,27.75,80348.71,5.4,-0.32693,0.00018,25.43083]
[1778330085840,27.75,80349.34,5.4,-0.32681,0.00018,25.42716]
[1778330087123,27.75,80349.34,5.4,-0.32681,0.00018,25.42716]
[1778330090772,27.75,80348.4,5.4,-0.32698,0.00018,25.43221]
[1778330090875,27.75,80348.36,5.4,-0.32699,0.00018,25.4324]
[1778330092573,27.75,80348.36,5.4,-0.32699,0.00018,25.4324]
[1778330094229,27.75,80348.36,5.4,-0.32698,0.00018,25.43233]
[1778330095252,27.75,80347.42,5.4,-0.32716,0.00018,25.43754]
[1778330100945,27.74,80347.75,5.4,-0.32709,0.00018,25.43548]
[1778330101800,27.74,80347.75,5.4,-0.32709,0.00018,25.43548]
[1778330101806,27.74,80347.75,5.4,-0.32709,0.00018,25.43548]
[1778330102961,27.74,80337.27,5.4,-0.32902,0.00018,25.49289]
[1778330107775,27.74,80336.35,5.4,-0.32919,0.00019,25.49774]
[1778330107781,27.74,80336.35,5.4,-0.32919,0.00019,25.49774]
[1778330107800,27.74,80336.35,5.4,-0.32919,0.00019,25.49774]
[1778330107807,27.74,80336.35,5.4,-0.32919,0.00019,25.49774]
[1778330108083,27.74,80336.35,5.4,-0.32919,0.00019,25.49774]
[1778330112276,27.74,80330.4,5.4,-0.33028,0.00019,25.52987]
[1778330114775,27.74,80331.6,5.4,-0.33006,0.00019,25.52319]
[1778330118612,27.74,80332.49,5.4,-0.32989,0.00019,25.51818]
[1778330120005,27.74,80332.49,5.4,-0.32989,0.00019,25.51818]
[1778330130584,27.74,80330.48,5.4,-0.33025,0.00019,25.52892]
[1778330138206,27.74,80329.93,5.4,-0.33033,0.00019,25.52801]
[1778330143241,27.74,80329.74,5.4,-0.33037,0.00019,25.52914]
[1778330150290,27.74,80329.63,5.4,-0.3304,0.00019,25.52988]
[1778330151689,27.74,80329.71,5.4,-0.33038,0.00019,25.52947]
[1778330157339,27.74,80329.75,5.4,-0.33038,0.00019,25.52938]
[1778330163385,27.74,80329.22,5.4,-0.33048,0.00019,25.53236]
[1778330168420,27.74,80328.44,5.4,-0.33063,0.00019,25.53667]
[1778330178120,27.74,80329.55,5.4,-0.33042,0.00019,25.53074]
[1778330184536,27.74,80329.44,5.4,-0.33045,0.00019,25.53138]
[1778330190450,27.74,80329.44,5.4,-0.33045,0.00019,25.53138]
[1778330195533,27.74,80329.41,5.4,-0.33043,0.00019,25.52771]
[1778330201655,27.74,80326.93,5.4,-0.33088,0.00019,25.54073]
[1778330206690,27.74,80326.94,5.4,-0.33086,0.00019,25.54036]
[1778330215838,27.74,80326.9,5.4,-0.33086,0.00019,25.54032]
[1778330221795,27.73,80326.26,5.4,-0.33096,0.00019,25.54312]
[1778330227838,27.73,80326.71,5.4,-0.33087,0.00019,25.54034]
[1778330231154,27.73,80326.71,5.4,-0.33087,0.00019,25.54034]
[1778330231160,27.73,80326.71,5.4,-0.33087,0.00019,25.54034]
[1778330231241,27.73,80326.71,5.4,-0.33086,0.00019,25.54013]
[1778330231866,27.73,80334.86,5.4,-0.32935,0.00019,25.49592]
[1778330236901,27.73,80337.82,5.4,-0.3288,0.00019,25.47969]
[1778330237632,27.73,80337.82,5.4,-0.3288,0.00019,25.47969]
[1778330240013,27.73,80337.93,5.4,-0.32878,0.00019,25.47907]
[1778330240115,27.73,80337.85,5.4,-0.32879,0.00019,25.47949]
[1778330245964,27.73,80337.56,5.4,-0.32884,0.00019,25.48108]
[1778330250033,27.73,80337.91,5.4,-0.32878,0.00019,25.47917]
[1778330258049,27.73,80338.44,5.4,-0.32867,0.00019,25.47259]
[1778330264091,27.73,80338.69,5.4,-0.32862,0.00019,25.47125]
[1778330274023,27.73,80338.6,5.4,-0.32864,0.00019,25.47175]
[1778330279197,27.73,80338.79,5.4,-0.3286,0.00019,25.47068]
[1778330284232,27.73,80338.78,5.4,-0.3286,0.00019,25.47069]
[1778330290274,27.73,80338.94,5.4,-0.32857,0.00019,25.46975]
[1778330291358,27.73,80338.94,5.4,-0.32857,0.00019,25.46975]
[1778330291379,27.73,80338.94,5.4,-0.32857,0.00019,25.46975]
[1778330297323,27.73,80339.54,5.4,-0.32846,0.00019,25.46643]
[1778330303365,27.73,80339.36,5.4,-0.32849,0.00019,25.46734]
[1778330310414,27.73,80338.62,5.4,-0.32862,0.00019,25.47129]
[1778330316456,27.73,80337.7,5.4,-0.32877,0.00019,25.47248]
[1778330317911,27.73,80338.12,5.4,-0.32869,0.00019,25.47016]
[1778330325519,27.73,80336.28,5.4,-0.32903,0.00019,25.48004]
[1778330330554,27.72,80336.41,5.4,-0.329,0.00019,25.4792]
[1778330337603,27.72,80336.84,5.4,-0.32891,0.00019,25.47669]
[1778330344654,27.72,80336.7,5.4,-0.32893,0.00019,25.47729]
[1778330355072,27.72,80336.62,5.4,-0.32895,0.00019,25.47764]
[1778330355191,27.72,80336.62,5.4,-0.32895,0.00019,25.47764]
[1778330362780,27.72,80336.52,5.4,-0.32895,0.00019,25.47786]
[1778330367815,27.72,80337.45,5.4,-0.32878,0.00019,25.47267]
[1778330373857,27.72,80337.38,5.4,-0.32877,0.00019,25.46922]
[1778330378892,27.72,80337.33,5.4,-0.32878,0.00019,25.46942]
[1778330384934,27.72,80337.21,5.4,-0.3288,0.00019,25.46998]
[1778330390247,27.72,80335.29,5.4,-0.32915,0.00019,25.4804]
[1778330390258,27.72,80335.29,5.4,-0.32915,0.00019,25.4804]
[1778330396011,27.72,80330.52,5.4,-0.33003,0.00019,25.50611]
[1778330399423,27.72,80330.52,5.4,-0.33003,0.00019,25.50611]
[1778330406081,27.71,80329.98,5.4,-0.33011,0.00019,25.50863]
[1778330412123,27.71,80330.03,5.4,-0.3301,0.00019,25.50814]
[1778330421186,27.71,80329.02,5.4,-0.33027,0.00019,25.51331]
[1778330432263,27.71,80329.21,5.4,-0.33021,0.00019,25.50817]
[1778330437357,27.71,80329.21,5.4,-0.3302,0.00019,25.50803]
[1778330437661,27.71,80329.21,5.4,-0.3302,0.00019,25.50796]
[1778330439318,27.71,80331.25,5.4,-0.32982,0.00019,25.49688]
[1778330439481,27.71,80331.25,5.4,-0.32982,0.00019,25.49688]
[1778330448375,27.71,80337.02,5.4,-0.32875,0.00019,25.46521]
[1778330452749,27.71,80337.17,5.4,-0.32872,0.00019,25.46435]
[1778330461484,27.7,80335.91,5.4,-0.32894,0.00019,25.47104]
[1778330466747,27.7,80336.85,5.4,-0.32877,0.00019,25.46584]
[1778330472423,27.7,80330.87,5.4,-0.32987,0.00019,25.49813]
[1778330477598,27.7,80331.44,5.4,-0.32975,0.00019,25.49473]
[1778330478276,27.7,80331.44,5.4,-0.32975,0.00019,25.49473]
[1778330478605,27.7,80331.94,5.4,-0.32966,0.00019,25.49196]
[1778330483797,27.7,80330.49,5.4,-0.32992,0.00019,25.49974]
[1778330489682,27.7,80331.73,5.4,-0.32969,0.00019,25.49299]
[1778330494717,27.7,80330.97,5.4,-0.32981,0.00019,25.4934]
[1778330500215,27.7,80330.86,5.4,-0.32984,0.00019,25.494]
[1778330505794,27.7,80339.16,5.4,-0.3283,0.00019,25.44883]
[1778330511836,27.7,80339.16,5.4,-0.32831,0.00019,25.44904]
[1778330516846,27.7,80339.17,5.4,-0.32831,0.00019,25.44901]
[1778330523080,27.7,80338.81,5.4,-0.32838,0.00019,25.45128]
[1778330523181,27.7,80338.81,5.4,-0.32838,0.00019,25.45131]
[1778330524991,27.7,80338.68,5.4,-0.32841,0.00019,25.452]
[1778330525092,27.7,80338.68,5.4,-0.32841,0.00019,25.45198]
[1778330527362,27.7,80338.77,5.4,-0.32839,0.00019,25.45152]
[1778330527782,27.7,80338.86,5.4,-0.32838,0.00019,25.4511]
[1778330532958,27.7,80338.87,5.4,-0.32837,0.00019,25.45102]
[1778330534736,27.7,80338.87,5.4,-0.32837,0.00019,25.45094]
[1778330534795,27.7,80339.72,5.4,-0.32821,0.00019,25.44624]
[1778330540036,27.7,80340.04,5.4,-0.32816,0.00019,25.44469]
[1778330544131,27.71,80340.38,5.4,-0.3281,0.00019,25.44294]
[1778330550106,27.71,80340.35,5.4,-0.32812,0.00019,25.4434]
[1778330561611,27.71,80341.33,5.4,-0.32792,0.00019,25.43444]
[1778330568232,27.71,80342.24,5.4,-0.32777,0.00019,25.43001]
[1778330573252,27.71,80342.32,5.4,-0.32776,0.00019,25.42973]
[1778330579309,27.71,80342.04,5.4,-0.32782,0.00019,25.43154]
[1778330588286,27.71,80341.8,5.4,-0.32787,0.00019,25.43289]
[1778330593407,27.72,80342.02,5.4,-0.32784,0.00019,25.43212]
[1778330598442,27.72,80342.13,5.4,-0.32782,0.00019,25.43168]
[1778330605492,27.72,80342.13,5.4,-0.32783,0.00019,25.43193]
[1778330612101,27.72,80342.13,5.4,-0.32783,0.00019,25.43193]
[1778330615399,27.72,80342.13,5.4,-0.32782,0.00019,25.42838]
[1778330617989,27.72,80342.23,5.4,-0.32781,0.00019,25.42796]
[1778330618193,27.72,80342.12,5.4,-0.32783,0.00019,25.42863]
[1778330618277,27.72,80342.12,5.4,-0.32783,0.00019,25.42863]
[1778330618362,27.72,80342.12,5.4,-0.32783,0.00019,25.42863]
[1778330618583,27.72,80344.6,5.4,-0.32737,0.00018,25.41503]
[1778330620090,27.72,80347.18,5.4,-0.32689,0.00018,25.40079]
[1778330620597,27.72,80347.11,5.4,-0.32691,0.00018,25.40124]
[1778330626666,27.72,80348.34,5.4,-0.32669,0.00018,25.39468]
[1778330626837,27.72,80348.34,5.4,-0.32669,0.00018,25.39468]
[1778330627347,27.72,80348.65,5.4,-0.32663,0.00018,25.39308]
[1778330627646,27.72,80348.69,5.4,-0.32663,0.00018,25.39287]
[1778330631380,27.72,80349.05,5.4,-0.32656,0.00018,25.39089]
[1778330640737,27.72,80350.32,5.4,-0.32633,0.00018,25.3839]
[1778330647400,27.72,80350.16,5.4,-0.32636,0.00018,25.38479]
[1778330651637,27.72,80350.16,5.4,-0.32636,0.00018,25.38479]
[1778330656851,27.72,80350.24,5.4,-0.32634,0.00018,25.38435]
[1778330661393,27.72,80350.21,5.4,-0.32635,0.00018,25.3845]
[1778330661886,27.72,80350.24,5.4,-0.32634,0.00018,25.38433]
[1778330662254,27.72,80350.24,5.4,-0.32634,0.00018,25.38433]
[1778330663043,27.72,80350.24,5.4,-0.32634,0.00018,25.38433]
[1778330664710,27.72,80348.54,5.4,-0.32666,0.00018,25.39383]
[1778330665602,27.72,80348.6,5.4,-0.32665,0.00018,25.39354]
[1778330668911,27.73,80348.57,5.4,-0.32666,0.00018,25.39383]
[1778330677998,27.73,80349.12,5.4,-0.32655,0.00018,25.38745]
[1778330682128,27.73,80349.12,5.4,-0.32655,0.00018,25.38745]
[1778330682229,27.73,80349.12,5.4,-0.32656,0.00018,25.38761]
[1778330687246,27.73,80349.04,5.4,-0.32657,0.00018,25.38798]
[1778330688865,27.73,80349.04,5.4,-0.32657,0.00018,25.38798]
[1778330692363,27.73,80349.14,5.4,-0.32655,0.00018,25.38745]
[1778330693808,27.73,80349.14,5.4,-0.32655,0.00018,25.38744]
[1778330693909,27.73,80349.14,5.4,-0.32655,0.00018,25.38742]
[1778330695582,27.73,80349.14,5.4,-0.32655,0.00018,25.38742]
[1778330698027,27.73,80349.14,5.4,-0.32655,0.00018,25.3875]
[1778330699340,27.73,80349.13,5.4,-0.32656,0.00018,25.38763]
[1778330702482,27.73,80349.13,5.4,-0.32656,0.00018,25.38767]
[1778330703062,27.73,80349.13,5.4,-0.32656,0.00018,25.38767]
[1778330713330,27.73,80348.7,5.4,-0.32665,0.00018,25.39035]
[1778330718083,27.73,80348.74,5.4,-0.32665,0.00018,25.39043]
[1778330718105,27.73,80348.74,5.4,-0.32665,0.00018,25.39043]
[1778330723314,27.73,80344.66,5.4,-0.32741,0.00018,25.41307]
[1778330728349,27.73,80344.8,5.4,-0.32738,0.00018,25.41235]
[1778330733434,27.73,80343.23,5.4,-0.32767,0.00018,25.42101]
[1778330739426,27.73,80343.85,5.4,-0.32754,0.00018,25.41395]
[1778330745468,27.73,80344.54,5.4,-0.32742,0.00018,25.41024]
[1778330746610,27.73,80344.54,5.4,-0.32742,0.00018,25.41024]
[1778330746639,27.73,80345.39,5.4,-0.32726,0.00018,25.4056]
[1778330747589,27.73,80345.39,5.4,-0.32726,0.00018,25.4056]
[1778330747690,27.73,80345.71,5.4,-0.3272,0.00018,25.40381]
[1778330753525,27.74,80346.77,5.4,-0.32701,0.00018,25.39811]
[1778330758881,27.74,80346.52,5.4,-0.32706,0.00018,25.39959]
[1778330760295,27.74,80346.81,5.4,-0.32701,0.00018,25.39804]
[1778330760315,27.74,80346.81,5.4,-0.32701,0.00018,25.39804]
[1778330761044,27.74,80346.81,5.4,-0.32701,0.00018,25.39804]
[1778330762124,27.74,80348.83,5.4,-0.32664,0.00018,25.38688]
[1778330763035,27.74,80352.6,5.4,-0.32594,0.00018,25.36601]
[1778330766269,27.74,80351.98,5.4,-0.32606,0.00018,25.36963]
[1778330772229,27.74,80352.31,5.4,-0.32601,0.00018,25.36808]
[1778330772237,27.74,80352.31,5.4,-0.32601,0.00018,25.36808]
[1778330772474,27.74,80352.31,5.4,-0.32601,0.00018,25.36808]
[1778330772661,27.74,80352.81,5.4,-0.32592,0.00018,25.36534]
[1778330773362,27.74,80352.81,5.4,-0.32592,0.00018,25.36534]
[1778330775641,27.74,80354.73,5.4,-0.32556,0.00018,25.35467]
[1778330775682,27.74,80355.53,5.4,-0.32541,0.00018,25.35022]
[1778330776804,27.74,80355.53,5.4,-0.32541,0.00018,25.35022]
[1778330779240,27.74,80356.3,5.4,-0.32528,0.00018,25.34611]
[1778330779475,27.74,80356.3,5.4,-0.32528,0.00018,25.34611]
[1778330780281,27.74,80356.3,5.4,-0.32528,0.00018,25.34611]
[1778330780717,27.74,80357.7,5.4,-0.32502,0.00018,25.33831]
[1778330785752,27.74,80360.75,5.4,-0.32446,0.00018,25.3213]
[1778330790787,27.74,80362.69,5.4,-0.3241,0.00018,25.31053]
[1778330793364,27.74,80362.0,5.4,-0.32421,0.00018,25.31067]
[1778330797028,27.74,80362.16,5.4,-0.32418,0.00018,25.3098]
[1778330801045,27.74,80363.34,5.4,-0.32397,0.00018,25.30323]
[1778330806899,27.74,80366.66,5.4,-0.32336,0.00018,25.28466]
[1778330811941,27.74,80366.93,5.4,-0.32331,0.00018,25.28324]
[1778330816976,27.74,80366.83,5.4,-0.32333,0.00018,25.28389]
[1778330822011,27.74,80367.77,5.4,-0.32316,0.00018,25.27867]
[1778330827046,27.74,80366.76,5.4,-0.32335,0.00018,25.28441]
[1778330832081,27.74,80367.23,5.4,-0.32326,0.00018,25.28181]
[1778330834339,27.74,80367.5,5.4,-0.32321,0.00018,25.28031]
[1778330837990,27.74,80367.75,5.4,-0.32317,0.00018,25.27892]
[1778330842612,27.74,80368.57,5.4,-0.32302,0.00018,25.27436]
[1778330849200,27.74,80368.89,5.4,-0.32296,0.00018,25.27262]
[1778330854235,27.74,80368.91,5.4,-0.32294,0.00018,25.26878]
[1778330864305,27.74,80368.91,5.4,-0.32294,0.00018,25.26884]
[1778330872361,27.74,80369.98,5.4,-0.32275,0.00018,25.26283]
[1778330877396,27.74,80369.82,5.4,-0.32278,0.00018,25.26374]
[1778330882431,27.74,80369.89,5.4,-0.32276,0.00018,25.26334]
[1778330892501,27.74,80370.3,5.4,-0.32269,0.00018,25.26103]
[1778330897536,27.74,80370.3,5.4,-0.32269,0.00018,25.26104]
[1778330902571,27.75,80369.43,5.4,-0.32285,0.00018,25.26598]
[1778330907606,27.75,80369.98,5.4,-0.32275,0.00018,25.26293]
[1778330912641,27.75,80369.9,5.4,-0.32275,0.00018,25.25971]
[1778330924726,27.75,80370.42,5.4,-0.32266,0.00018,25.25705]
[1778330933788,27.75,80370.48,5.4,-0.32266,0.00018,25.25696]
[1778330943858,27.75,80370.55,5.4,-0.32266,0.00018,25.25691]
[1778330946460,27.75,80370.92,5.4,-0.32259,0.00018,25.25489]
[1778330955942,27.75,80371.41,5.4,-0.32251,0.00018,25.25248]
[1778330957715,27.75,80371.3,5.4,-0.32253,0.00018,25.25315]
[1778330963998,27.75,80371.56,5.4,-0.32249,0.00018,25.252]
[1778330966098,27.76,80372.35,5.4,-0.32235,0.00018,25.2476]
[1778330967682,27.76,80371.86,5.4,-0.32244,0.00018,25.25047]
[1778330973920,27.76,80371.8,5.4,-0.32244,0.00018,25.24731]
[1778330973952,27.76,80371.8,5.4,-0.32244,0.00018,25.24731]
[1778330974123,27.76,80371.8,5.4,-0.32244,0.00018,25.24731]
[1778330975856,27.76,80380.14,5.4,-0.32092,0.00018,25.20026]
[1778330983134,27.76,80381.29,5.4,-0.32074,0.00018,25.19458]
[1778330988169,27.77,80381.73,5.4,-0.32067,0.00018,25.19263]
[1778330990604,27.77,80381.59,5.4,-0.3207,0.00018,25.19364]
[1778330997232,27.77,80381.44,5.4,-0.32075,0.00018,25.19526]
[1778330998220,27.77,80381.44,5.4,-0.32075,0.00018,25.19526]
[1778331002453,27.77,80380.41,5.4,-0.32096,0.00018,25.20153]
[1778331011333,27.78,80381.85,5.4,-0.32072,0.00018,25.19437]
[1778331014804,27.78,80382.8,5.4,-0.32056,0.00018,25.18918]
[1778331016343,27.78,80382.8,5.4,-0.32056,0.00018,25.18929]
[1778331017953,27.78,80382.45,5.4,-0.32063,0.00018,25.1916]
[1778331023417,27.79,80382.34,5.4,-0.32067,0.00018,25.19285]
[1778331024133,27.79,80382.34,5.4,-0.32067,0.00018,25.19285]
[1778331029459,27.79,80382.42,5.4,-0.32068,0.00018,25.193]
[1778331034494,27.79,80382.42,5.4,-0.32067,0.00018,25.1897]
[1778331036255,27.79,80382.42,5.4,-0.32067,0.00018,25.1897]
[1778331041543,27.8,80383.75,5.4,-0.32045,0.00018,25.18282]
[1778331047357,27.8,80383.98,5.4,-0.32042,0.00018,25.18192]
[1778331047378,27.8,80383.98,5.4,-0.32042,0.00018,25.18192]
[1778331052621,27.8,80386.24,5.4,-0.32003,0.00018,25.16983]
[1778331056952,27.8,80386.72,5.4,-0.31995,0.00018,25.16745]
[1778331057466,27.8,80386.72,5.4,-0.31995,0.00018,25.16745]
[1778331058627,27.8,80385.84,5.4,-0.32012,0.00018,25.17272]
[1778331063698,27.81,80386.32,5.4,-0.32006,0.00018,25.17073]
[1778331071754,27.81,80387.0,5.4,-0.31996,0.00018,25.16789]
[1778331072882,27.81,80387.0,5.4,-0.31996,0.00018,25.16789]
[1778331085852,27.82,80386.56,5.4,-0.3201,0.00018,25.17222]
[1778331088828,27.83,80386.9,5.4,-0.32004,0.00018,25.17054]
[1778331089597,27.83,80386.9,5.4,-0.32005,0.00018,25.17068]
[1778331092348,27.83,80386.69,5.4,-0.32009,0.00018,25.172]
[1778331093478,27.83,80386.69,5.4,-0.32008,0.00018,25.16863]
[1778331093723,27.83,80386.75,5.4,-0.32008,0.00018,25.16842]
[1778331094522,27.83,80386.75,5.4,-0.32008,0.00018,25.16842]
[1778331102244,27.83,80386.75,5.4,-0.3201,0.00018,25.1692]
[1778331105235,27.84,80386.69,5.4,-0.32012,0.00018,25.16991]
[1778331111028,27.84,80386.72,5.4,-0.32015,0.00018,25.1708]
[1778331115023,27.84,80386.79,5.4,-0.32015,0.00018,25.17074]
[1778331116077,27.84,80386.79,5.4,-0.32015,0.00018,25.17085]
[1778331122110,27.85,80383.36,5.4,-0.3208,0.00018,25.19106]
[1778331127145,27.85,80381.75,5.4,-0.32111,0.00018,25.20061]
[1778331132180,27.85,80381.82,5.4,-0.32111,0.00018,25.20061]
[1778331133398,27.85,80381.82,5.4,-0.32111,0.00018,25.20061]
[1778331134887,27.85,80382.74,5.4,-0.32094,0.00018,25.19557]
[1778331140236,27.86,80382.79,5.4,-0.32095,0.00018,25.19579]
[1778331145271,27.86,80381.89,5.4,-0.32113,0.00018,25.2013]
[1778331148840,27.86,80381.89,5.4,-0.32113,0.00018,25.20154]
[1778331148876,27.86,80381.89,5.4,-0.32113,0.00018,25.20154]
[1778331148976,27.86,80381.89,5.4,-0.32113,0.00018,25.20154]
[1778331149086,27.86,80381.89,5.4,-0.32113,0.00018,25.20154]
[1778331149299,27.86,80391.0,5.4,-0.31947,0.00018,25.1498]
[1778331153256,27.86,80397.94,5.4,-0.3182,0.00018,25.10657]
[1778331153478,27.86,80397.94,5.4,-0.3182,0.00018,25.10657]
[1778331153581,27.86,80398.02,5.4,-0.31818,0.00018,25.10621]
[1778331156556,27.86,80395.81,5.4,-0.31859,0.00018,25.11914]
[1778331156609,27.86,80396.01,5.4,-0.31856,0.00018,25.11812]
[1778331159261,27.86,80398.9,5.4,-0.31804,0.00018,25.10176]
[1778331159369,27.87,80397.85,5.4,-0.31824,0.00018,25.1079]
[1778331164404,27.87,80396.22,5.4,-0.31855,0.00018,25.11789]
[1778331165313,27.87,80396.22,5.4,-0.31855,0.00018,25.11789]
[1778331166174,27.87,80396.22,5.4,-0.31856,0.00018,25.11802]
[1778331168038,27.87,80396.06,5.4,-0.31859,0.00018,25.11918]
[1778331168174,27.87,80396.06,5.4,-0.31859,0.00018,25.11918]
[1778331168435,27.87,80398.0,5.4,-0.31824,0.00018,25.10819]
[1778331173470,27.87,80400.12,5.4,-0.31788,0.00018,25.09667]
[1778331173684,27.87,80400.12,5.4,-0.31788,0.00018,25.09667]
[1778331180520,27.88,80400.47,5.4,-0.31784,0.00018,25.0956]
[1778331184598,27.88,80400.47,5.4,-0.31784,0.00018,25.0956]
[1778331184745,27.88,80400.55,5.4,-0.31785,0.00018,25.0957]
[1778331186051,27.88,80401.73,5.4,-0.31764,0.00018,25.08906]
[1778331192604,27.89,80404.93,5.4,-0.31709,0.00018,25.07175]
[1778331199653,27.89,80404.4,5.4,-0.31722,0.00018,25.07595]
[1778331205148,27.9,80404.22,5.4,-0.31727,0.00018,25.07763]
[1778331206135,27.9,80403.53,5.4,-0.3174,0.00018,25.08192]
[1778331206159,27.9,80403.53,5.4,-0.31741,0.00018,25.08208]
[1778331211737,27.9,80402.56,5.4,-0.31759,0.00018,25.0847]
[1778331216772,27.91,80402.96,5.4,-0.31754,0.00018,25.08323]
[1778331222814,27.91,80402.97,5.4,-0.31757,0.00018,25.08418]
[1778331227849,27.92,80402.38,5.4,-0.3177,0.00018,25.08842]
[1778331240942,27.93,80402.47,5.4,-0.31775,0.00018,25.09006]
[1778331250008,27.94,80401.96,5.4,-0.31789,0.00018,25.09447]
[1778331260075,27.95,80401.96,5.4,-0.31794,0.00018,25.09611]
[1778331270145,27.96,80401.96,5.4,-0.31799,0.00018,25.09774]
[1778331271652,27.96,80401.96,5.4,-0.31799,0.00018,25.09774]
[1778331276188,27.96,80392.63,5.4,-0.3197,0.00018,25.14846]
[1778331281450,27.96,80393.01,5.4,-0.31965,0.00018,25.14682]
[1778331288272,27.97,80393.18,5.4,-0.31966,0.00018,25.14738]
[1778331293307,27.98,80392.43,5.4,-0.31982,0.00018,25.15247]
[1778331300003,27.98,80392.57,5.4,-0.31982,0.00018,25.15231]
[1778331302875,27.98,80392.52,5.4,-0.31985,0.00018,25.15324]
[1778331303629,27.98,80392.52,5.4,-0.31985,0.00018,25.15324]
[1778331309419,27.99,80392.51,5.4,-0.31987,0.00018,25.15407]
[1778331315461,27.99,80392.51,5.4,-0.31989,0.00018,25.15465]
[1778331321225,27.99,80392.56,5.4,-0.31989,0.00018,25.15464]
[1778331322148,27.99,80392.51,5.4,-0.31991,0.00018,25.1552]
[1778331322992,28.0,80392.57,5.4,-0.3199,0.00018,25.155]
[1778331323870,28.0,80392.51,5.4,-0.31991,0.00018,25.15548]
[1778331332582,28.0,80392.48,5.4,-0.31992,0.00018,25.1527]
[1778331338454,28.0,80392.35,5.4,-0.31996,0.00018,25.15372]
[1778331340675,28.0,80386.38,5.4,-0.32105,0.00018,25.18784]
[1778331344268,28.01,80385.76,5.4,-0.32118,0.00018,25.19177]
[1778331347476,28.01,80385.79,5.4,-0.32118,0.00018,25.1918]
[1778331347498,28.01,80385.79,5.4,-0.32118,0.00018,25.1918]
[1778331350689,28.01,80382.73,5.4,-0.32175,0.00018,25.20938]
[1778331357762,28.01,80381.95,5.4,-0.32191,0.00018,25.21439]
[1778331361320,28.01,80381.95,5.4,-0.32191,0.00018,25.21439]
[1778331361596,28.01,80381.95,5.4,-0.32191,0.00018,25.21439]
[1778331366826,28.02,80383.43,5.4,-0.32166,0.00018,25.20667]
[1778331371861,28.02,80383.4,5.4,-0.32167,0.00018,25.20714]
[1778331378287,28.02,80383.21,5.4,-0.32172,0.00018,25.20843]
[1778331379342,28.02,80383.21,5.4,-0.32172,0.00018,25.2086]
[1778331386966,28.02,80383.54,5.4,-0.32167,0.00018,25.20712]
[1778331388601,28.02,80383.54,5.4,-0.32167,0.00018,25.20712]
[1778331395023,28.02,80383.09,5.4,-0.32174,0.00018,25.20619]
[1778331403078,28.03,80380.17,5.4,-0.32228,0.00018,25.22283]
[1778331417176,28.03,80381.2,5.4,-0.32211,0.00018,25.21744]
[1778331422318,28.03,80381.2,5.4,-0.32211,0.00018,25.21744]
[1778331423343,28.03,80381.27,5.4,-0.3221,0.00018,25.21722]
[1778331429835,28.03,80382.26,5.4,-0.32193,0.00018,25.21182]
[1778331441344,28.03,80384.88,5.4,-0.32147,0.00018,25.19773]
[1778331446380,28.03,80386.2,5.4,-0.32123,0.00018,25.19054]
[1778331449023,28.03,80385.68,5.4,-0.32133,0.00018,25.19356]
[1778331454436,28.04,80385.65,5.4,-0.32133,0.00018,25.19024]
[1778331459471,28.04,80385.15,5.4,-0.32142,0.00018,25.19326]
[1778331466520,28.04,80386.1,5.4,-0.32126,0.00018,25.18828]
[1778331475583,28.04,80387.52,5.4,-0.32102,0.00018,25.18082]
[1778331476464,28.04,80387.52,5.4,-0.32102,0.00018,25.18082]
[1778331477962,28.04,80387.52,5.4,-0.32102,0.00018,25.18088]
[1778331486135,28.04,80387.59,5.4,-0.32102,0.00018,25.1809]
[1778331489437,28.05,80388.16,5.4,-0.32093,0.00018,25.17811]
[1778331489607,28.05,80388.16,5.4,-0.32093,0.00018,25.17811]
[1778331491095,28.05,80392.62,5.4,-0.32013,0.00018,25.15314]
[1778331496731,28.05,80395.19,5.4,-0.31968,0.00018,25.13922]
[1778331498151,28.05,80395.18,5.4,-0.31968,0.00018,25.13938]
[1778331503780,28.05,80395.41,5.4,-0.31966,0.00018,25.1387]
[1778331508815,28.06,80395.45,5.4,-0.31967,0.00018,25.13898]
[1778331513850,28.06,80396.17,5.4,-0.31954,0.00018,25.13166]
[1778331519894,28.06,80396.06,5.4,-0.31958,0.00018,25.13293]
[1778331524431,28.07,80396.95,5.4,-0.31942,0.00018,25.12822]
[1778331527953,28.07,80397.7,5.4,-0.3193,0.00018,25.12426]
[1778331532983,28.07,80399.6,5.4,-0.31897,0.00018,25.11402]
[1778331538815,28.07,80399.16,5.4,-0.31906,0.00018,25.11685]
[1778331544060,28.07,80398.72,5.4,-0.31916,0.00018,25.11993]
[1778331549766,28.08,80398.79,5.4,-0.31915,0.00018,25.1198]
[1778331552189,28.08,80398.79,5.4,-0.31916,0.00018,25.12006]
[1778331552940,28.08,80398.79,5.4,-0.31916,0.00018,25.12006]
[1778331554386,28.08,80398.75,5.4,-0.31918,0.00018,25.1206]
[1778331556497,28.08,80398.72,5.4,-0.31919,0.00018,25.12095]
[1778331557428,28.08,80398.37,5.4,-0.31926,0.00018,25.12322]
[1778331558660,28.08,80398.54,5.4,-0.31923,0.00018,25.12234]
[1778331561015,28.08,80398.54,5.4,-0.31923,0.00018,25.12249]
[1778331566149,28.09,80398.65,5.4,-0.31924,0.00018,25.12276]
[1778331570712,28.09,80398.79,5.4,-0.31922,0.00018,25.12197]
[1778331576286,28.09,80398.82,5.4,-0.31923,0.00018,25.11921]
[1778331582427,28.09,80398.82,5.4,-0.31923,0.00018,25.11921]
[1778331583730,28.1,80398.82,5.4,-0.31925,0.00018,25.11989]
[1778331590384,28.1,80399.58,5.4,-0.31914,0.00018,25.11658]
[1778331594695,28.1,80399.61,5.4,-0.31914,0.00018,25.11671]
[1778331596493,28.11,80397.7,5.4,-0.3195,0.00018,25.12795]
[1778331602468,28.11,80397.14,5.4,-0.31963,0.00018,25.13197]
[1778331605523,28.11,80397.1,5.4,-0.31964,0.00018,25.13233]
[1778331612538,28.12,80397.37,5.4,-0.31962,0.00018,25.13176]
[1778331619101,28.12,80397.22,5.4,-0.31966,0.00018,25.13291]
[1778331620340,28.12,80397.22,5.4,-0.31966,0.00018,25.13305]
[1778331621909,28.12,80397.22,5.4,-0.31966,0.00018,25.13313]
[1778331635700,28.13,80397.14,5.4,-0.31972,0.00018,25.13167]
[1778331641742,28.13,80397.17,5.4,-0.31973,0.00018,25.13221]
[1778331642507,28.13,80397.17,5.4,-0.31973,0.00018,25.13221]
[1778331655840,28.14,80397.18,5.4,-0.31976,0.00018,25.13313]
[1778331660875,28.14,80397.18,5.4,-0.31977,0.00018,25.13343]
[1778331663658,28.14,80397.55,5.4,-0.3197,0.00018,25.13141]
[1778331669674,28.14,80397.88,5.4,-0.31966,0.00018,25.12991]
[1778331675980,28.15,80397.56,5.4,-0.31973,0.00018,25.13219]
[1778331682024,28.15,80397.6,5.4,-0.31973,0.00018,25.13235]
[1778331688065,28.15,80398.09,5.4,-0.31966,0.00018,25.13001]
[1778331695114,28.15,80398.29,5.4,-0.31962,0.00018,25.12564]
[1778331700150,28.16,80398.03,5.4,-0.31968,0.00018,25.1275]
[1778331706192,28.16,80398.44,5.4,-0.31962,0.00018,25.12567]
[1778331711227,28.16,80398.33,5.4,-0.31965,0.00018,25.1267]
[1778331716262,28.16,80398.21,5.4,-0.31968,0.00018,25.12779]
[1778331718460,28.16,80398.21,5.4,-0.31968,0.00018,25.12779]
[1778331719300,28.16,80398.28,5.4,-0.31968,0.00018,25.12756]
[1778331720012,28.16,80398.28,5.4,-0.31968,0.00018,25.12756]
[1778331726102,28.17,80398.41,5.4,-0.31967,0.00018,25.12757]
[1778331732446,28.17,80398.43,5.4,-0.3197,0.00018,25.12834]
[1778331735604,28.17,80398.57,5.4,-0.31968,0.00018,25.12774]
[1778331737393,28.17,80398.28,5.4,-0.31974,0.00018,25.12958]
[1778331740329,28.17,80398.28,5.4,-0.31974,0.00018,25.1297]
[1778331740339,28.17,80398.28,5.4,-0.31974,0.00018,25.1297]
[1778331740430,28.18,80400.09,5.4,-0.31942,0.00018,25.11968]
[1778331744195,28.18,80404.76,5.4,-0.31858,0.00018,25.09343]
[1778331744458,28.18,80404.75,5.4,-0.31859,0.00018,25.09365]
[1778331746350,28.18,80404.9,5.4,-0.31857,0.00018,25.09294]
[1778331746472,28.18,80404.93,5.4,-0.31856,0.00018,25.09292]
[1778331751507,28.18,80404.67,5.4,-0.3186,0.00018,25.09101]
[1778331760570,28.18,80404.15,5.4,-0.31872,0.00018,25.09469]
[1778331765605,28.19,80404.39,5.4,-0.31869,0.00018,25.09372]
[1778331775675,28.19,80405.12,5.4,-0.31858,0.00018,25.09045]
[1778331780710,28.19,80405.06,5.4,-0.31861,0.00018,25.09118]
[1778331785272,28.2,80405.43,5.4,-0.31855,0.00018,25.08939]
[1778331791788,28.2,80405.98,5.4,-0.31847,0.00018,25.08682]
[1778331797187,28.2,80405.44,5.4,-0.31857,0.00018,25.09019]
[1778331798790,28.2,80405.44,5.4,-0.31857,0.00018,25.09026]
[1778331800026,28.2,80405.51,5.4,-0.31857,0.00018,25.09002]
[1778331805890,28.2,80404.85,5.4,-0.3187,0.00018,25.09424]
[1778331810925,28.2,80398.72,5.4,-0.31981,0.00018,25.12905]
[1778331816511,28.21,80397.64,5.4,-0.31999,0.00018,25.1314]
[1778331816612,28.21,80397.64,5.4,-0.31999,0.00018,25.13143]
[1778331818762,28.21,80396.36,5.4,-0.32022,0.00018,25.13876]
[1778331821322,28.21,80396.7,5.4,-0.32017,0.00018,25.13707]
[1778331828657,28.21,80393.27,5.4,-0.3208,0.00018,25.15658]
[1778331830027,28.21,80389.81,5.4,-0.32143,0.00018,25.17607]
[1778331830248,28.21,80389.81,5.4,-0.32143,0.00018,25.17607]
[1778331830264,28.21,80384.58,5.4,-0.32237,0.00018,25.20519]
[1778331833821,28.21,80383.55,5.4,-0.32257,0.00018,25.21103]
[1778331835995,28.21,80383.27,5.4,-0.32262,0.00018,25.21275]
[1778331838531,28.21,80377.91,5.4,-0.3236,0.00018,25.24249]
[1778331844161,28.21,80377.85,5.4,-0.32361,0.00018,25.24296]
[1778331845552,28.21,80377.82,5.4,-0.32362,0.00018,25.24315]
[1778331856247,28.21,80377.78,5.4,-0.32361,0.00018,25.24306]
[1778331862289,28.21,80378.02,5.4,-0.32357,0.00018,25.24158]
[1778331868331,28.21,80377.04,5.4,-0.32374,0.00018,25.24682]
[1778331875235,28.21,80377.04,5.4,-0.32372,0.00018,25.24294]
[1778331879757,28.21,80377.04,5.4,-0.32371,0.00018,25.24278]
[1778331888914,28.21,80377.04,5.4,-0.32371,0.00018,25.24273]
[1778331888959,28.21,80377.04,5.4,-0.3237,0.00018,25.24251]
[1778331895521,28.21,80377.28,5.4,-0.32365,0.00018,25.24099]
[1778331900556,28.2,80378.59,5.4,-0.32341,0.00018,25.23362]
[1778331906598,28.2,80378.01,5.4,-0.32351,0.00018,25.23672]
[1778331912024,28.2,80377.9,5.4,-0.32353,0.00018,25.23726]
[1778331920696,28.2,80377.85,5.4,-0.32353,0.00018,25.23737]
[1778331925221,28.2,80377.71,5.4,-0.32356,0.00018,25.23809]
[1778331929513,28.2,80377.78,5.4,-0.32354,0.00018,25.23766]
[1778331935801,28.2,80381.32,5.4,-0.32288,0.00018,25.21419]
[1778331937573,28.2,80381.64,5.4,-0.32282,0.00018,25.21241]
[1778331939961,28.2,80381.68,5.4,-0.32281,0.00018,25.21219]
[1778331946203,28.2,80380.6,5.4,-0.32301,0.00018,25.21813]
[1778331946236,28.2,80379.85,5.4,-0.32314,0.00018,25.22225]
[1778331950475,28.2,80378.95,5.4,-0.3233,0.00018,25.22718]
[1778331955943,28.2,80378.31,5.4,-0.32342,0.00018,25.2306]
[1778331957427,28.2,80378.31,5.4,-0.32342,0.00018,25.2306]
[1778331963115,28.2,80372.77,5.4,-0.32442,0.00018,25.26093]
[1778331972055,28.2,80373.78,5.4,-0.32422,0.00018,25.2548]
[1778331975737,28.2,80372.74,5.4,-0.3244,0.00018,25.26047]
[1778331983132,28.19,80372.86,5.4,-0.32436,0.00018,25.25929]
[1778331984146,28.19,80372.86,5.4,-0.32436,0.00018,25.25929]
[1778331984207,28.19,80372.72,5.4,-0.32439,0.00018,25.26001]
[1778331985861,28.19,80372.72,5.4,-0.32439,0.00018,25.26001]
[1778331986597,28.19,80372.72,5.4,-0.32439,0.00018,25.25991]
[1778331991510,28.19,80373.27,5.4,-0.32428,0.00018,25.25679]
[1778331994512,28.19,80373.2,5.4,-0.32427,0.00018,25.25323]
[1778331995915,28.19,80372.86,5.4,-0.32433,0.00018,25.25497]
[1778331998230,28.19,80372.77,5.4,-0.32434,0.00018,25.25538]
[1778331998814,28.19,80372.87,5.4,-0.32432,0.00018,25.25479]
[1778332000371,28.19,80372.95,5.4,-0.32431,0.00018,25.2543]
[1778332015357,28.19,80375.09,5.4,-0.3239,0.00018,25.24193]
[1778332016861,28.18,80377.24,5.4,-0.32351,0.00018,25.23004]
[1778332022406,28.18,80380.54,5.4,-0.32291,0.00018,25.21178]
[1778332028448,28.19,80380.69,5.4,-0.32288,0.00018,25.211]
[1778332033542,28.19,80380.69,5.4,-0.32288,0.00018,25.211]
[1778332039628,28.19,80380.69,5.4,-0.32289,0.00018,25.21113]
[1778332045567,28.19,80380.97,5.4,-0.32284,0.00018,25.20973]
[1778332052233,28.19,80380.97,5.4,-0.32284,0.00018,25.20973]
[1778332058658,28.19,80381.47,5.4,-0.32274,0.00018,25.20354]
[1778332062579,28.19,80381.45,5.4,-0.32275,0.00018,25.20374]
[1778332063363,28.19,80381.45,5.4,-0.32275,0.00018,25.20374]
[1778332063509,28.19,80381.45,5.4,-0.32275,0.00018,25.20374]
[1778332067979,28.19,80381.58,5.4,-0.32273,0.00018,25.20311]
[1778332072185,28.19,80381.26,5.4,-0.32279,0.00018,25.20501]
[1778332072322,28.19,80381.26,5.4,-0.32279,0.00018,25.20501]
[1778332072375,28.19,80381.26,5.4,-0.32279,0.00018,25.20501]
[1778332073205,28.19,80381.26,5.4,-0.32279,0.00018,25.20514]
[1778332074981,28.19,80381.26,5.4,-0.32279,0.00018,25.20512]
[1778332080488,28.19,80381.26,5.4,-0.3228,0.00018,25.20524]
[1778332080526,28.19,80381.26,5.4,-0.3228,0.00018,25.20524]
[1778332080608,28.19,80381.26,5.4,-0.3228,0.00018,25.20524]
[1778332080820,28.19,80381.26,5.4,-0.3228,0.00018,25.20524]
[1778332080935,28.19,80381.26,5.4,-0.3228,0.00018,25.20524]
[1778332081197,28.19,80381.26,5.4,-0.3228,0.00018,25.20524]
[1778332083402,28.19,80389.03,5.4,-0.32139,0.00018,25.16212]
[1778332083855,28.19,80389.05,5.4,-0.32139,0.00018,25.16203]
[1778332084833,28.19,80388.94,5.4,-0.32141,0.00018,25.16271]
[1778332088713,28.19,80389.21,5.4,-0.32137,0.00018,25.1614]
[1778332093869,28.2,80389.05,5.4,-0.32141,0.00018,25.16259]
[1778332100114,28.2,80390.83,5.4,-0.32109,0.00018,25.15297]
[1778332105539,28.2,80392.41,5.4,-0.32082,0.00018,25.14452]
[1778332105945,28.2,80392.24,5.4,-0.32085,0.00018,25.14555]
[1778332109466,28.2,80392.45,5.4,-0.32082,0.00018,25.14452]
[1778332109567,28.2,80392.42,5.4,-0.32083,0.00018,25.1449]
[1778332112230,28.2,80392.83,5.4,-0.32074,0.00018,25.13885]
[1778332115200,28.2,80395.54,5.4,-0.32025,0.00018,25.1237]
[1778332116136,28.2,80395.69,5.4,-0.32023,0.00018,25.12291]
[1778332122100,28.2,80397.75,5.4,-0.31986,0.00018,25.11156]
[1778332126347,28.2,80397.75,5.4,-0.31986,0.00018,25.11156]
[1778332130937,28.2,80397.98,5.4,-0.31983,0.00018,25.11054]
[1778332132387,28.21,80397.98,5.4,-0.31983,0.00018,25.11057]
[1778332138213,28.21,80398.88,5.4,-0.31967,0.00018,25.10575]
[1778332146269,28.21,80398.76,5.4,-0.3197,0.00018,25.10669]
[1778332152084,28.21,80398.66,5.4,-0.31972,0.00018,25.10738]
[1778332158353,28.21,80397.71,5.4,-0.3199,0.00018,25.11294]
[1778332165402,28.21,80397.69,5.4,-0.31991,0.00018,25.11325]
[1778332171444,28.21,80397.84,5.4,-0.31987,0.00018,25.10878]
[1778332176479,28.21,80399.42,5.4,-0.31959,0.00018,25.10003]
[1778332181519,28.21,80403.24,5.4,-0.31891,0.00018,25.07875]
[1778332189575,28.22,80403.47,5.4,-0.31888,0.00018,25.0779]
[1778332195617,28.22,80403.99,5.4,-0.3188,0.00018,25.07532]
[1778332200652,28.22,80404.22,5.4,-0.31876,0.00018,25.07433]
[1778332201098,28.22,80404.22,5.4,-0.31876,0.00018,25.07433]
[1778332203282,28.22,80404.17,5.4,-0.31878,0.00018,25.07467]
[1778332209286,28.22,80403.7,5.4,-0.31887,0.00018,25.07761]
[1778332214750,28.22,80403.57,5.4,-0.3189,0.00018,25.07875]
[1778332216818,28.22,80403.8,5.4,-0.31887,0.00018,25.07758]
[1778332222807,28.23,80403.71,5.4,-0.31889,0.00018,25.07835]
[1778332229173,28.23,80403.66,5.4,-0.31891,0.00018,25.07882]
[1778332236088,28.23,80403.66,5.4,-0.31889,0.00018,25.07531]
[1778332245590,28.23,80403.76,5.4,-0.31888,0.00018,25.07492]
[1778332251003,28.23,80403.35,5.4,-0.31897,0.00018,25.07765]
[1778332256038,28.23,80403.67,5.4,-0.31892,0.00018,25.07603]
[1778332257222,28.23,80403.67,5.4,-0.31892,0.00018,25.07603]
[1778332259317,28.23,80401.46,5.4,-0.31932,0.00018,25.0886]
[1778332261097,28.23,80400.97,5.4,-0.31941,0.00018,25.09138]
[1778332266159,28.23,80393.43,5.4,-0.32077,0.00018,25.13388]
[1778332273157,28.24,80393.28,5.4,-0.32081,0.00018,25.13495]
[1778332280208,28.24,80392.51,5.4,-0.32095,0.00018,25.13945]
[1778332293336,28.24,80392.48,5.4,-0.32096,0.00018,25.13973]
[1778332298833,28.24,80392.47,5.4,-0.32096,0.00018,25.13652]
[1778332301870,28.24,80389.21,5.4,-0.32155,0.00018,25.15479]
[1778332307397,28.24,80389.37,5.4,-0.32153,0.00018,25.15408]
[1778332308584,28.24,80389.37,5.4,-0.32153,0.00018,25.15408]
[1778332308661,28.24,80389.37,5.4,-0.32153,0.00018,25.15411]
[1778332314446,28.24,80387.74,5.4,-0.32184,0.00018,25.16373]
[1778332316206,28.25,80388.32,5.4,-0.32174,0.00018,25.16059]
[1778332321343,28.25,80388.17,5.4,-0.32178,0.00018,25.16177]
[1778332326530,28.25,80387.43,5.4,-0.32193,0.00018,25.16645]
[1778332331565,28.25,80388.3,5.4,-0.32178,0.00018,25.16199]
[1778332332130,28.25,80388.3,5.4,-0.32178,0.00018,25.16199]
[1778332332530,28.25,80388.3,5.4,-0.32178,0.00018,25.16199]
[1778332335594,28.25,80379.65,5.4,-0.32335,0.00018,25.2101]
[1778332343650,28.25,80376.47,5.4,-0.32393,0.00018,25.22763]
[1778332352713,28.25,80376.96,5.4,-0.32382,0.00018,25.22104]
[1778332359762,28.25,80376.86,5.4,-0.32383,0.00018,25.22151]
[1778332361268,28.25,80376.86,5.4,-0.32383,0.00018,25.22151]
[1778332362061,28.25,80380.76,5.4,-0.32313,0.00018,25.2]
[1778332368825,28.25,80377.66,5.4,-0.32369,0.00018,25.21707]
[1778332373862,28.25,80378.22,5.4,-0.32358,0.00018,25.21395]
[1778332376289,28.25,80378.32,5.4,-0.32357,0.00018,25.2134]
[1778332382925,28.25,80377.32,5.4,-0.32375,0.00018,25.21889]
[1778332386716,28.25,80377.89,5.4,-0.32364,0.00018,25.21573]
[1778332386817,28.25,80377.63,5.4,-0.32369,0.00018,25.21716]
[1778332387073,28.25,80377.63,5.4,-0.32369,0.00018,25.21716]
[1778332387960,28.25,80377.98,5.4,-0.32363,0.00018,25.21519]
[1778332389448,28.25,80377.98,5.4,-0.32363,0.00018,25.21519]
[1778332392499,28.25,80377.96,5.4,-0.32363,0.00018,25.21521]
[1778332401698,28.25,80378.01,5.4,-0.32362,0.00018,25.21485]
[1778332403408,28.25,80378.01,5.4,-0.32361,0.00018,25.21458]
[1778332409107,28.25,80378.58,5.4,-0.3235,0.00018,25.21122]
[1778332414142,28.25,80378.47,5.4,-0.32349,0.00018,25.20782]
[1778332421192,28.24,80377.55,5.4,-0.32364,0.00018,25.21249]
[1778332428577,28.24,80377.01,5.4,-0.32373,0.00018,25.21514]
[1778332434887,28.24,80377.39,5.4,-0.32365,0.00018,25.21256]
[1778332444353,28.24,80377.86,5.4,-0.32354,0.00018,25.2092]
[1778332455430,28.23,80377.6,5.4,-0.32356,0.00018,25.20992]
[1778332461310,28.23,80377.63,5.4,-0.32355,0.00018,25.20962]
[1778332467514,28.23,80377.63,5.4,-0.32353,0.00018,25.20898]
[1778332472549,28.23,80378.51,5.4,-0.32334,0.00018,25.20004]
[1778332474046,28.22,80378.08,5.4,-0.32342,0.00018,25.20234]
[1778332474444,28.22,80378.08,5.4,-0.32342,0.00018,25.20234]
[1778332474563,28.22,80379.39,5.4,-0.32318,0.00018,25.19502]
[1778332480605,28.22,80382.96,5.4,-0.32252,0.00018,25.17484]
[1778332485640,28.22,80385.64,5.4,-0.32203,0.00018,25.15969]
[1778332486019,28.22,80385.64,5.4,-0.32203,0.00018,25.15969]
[1778332488250,28.22,80393.8,5.4,-0.32055,0.00018,25.11411]
[1778332489074,28.22,80393.85,5.4,-0.32054,0.00018,25.11383]
[1778332494705,28.22,80395.33,5.4,-0.32027,0.00018,25.10556]
[1778332496062,28.22,80395.25,5.4,-0.32029,0.00018,25.10602]
[1778332496555,28.22,80395.25,5.4,-0.32029,0.00018,25.10602]
[1778332496561,28.22,80395.25,5.4,-0.32029,0.00018,25.10602]
[1778332496690,28.22,80395.25,5.4,-0.32029,0.00018,25.10602]
[1778332496718,28.22,80395.25,5.4,-0.32029,0.00018,25.10602]
[1778332496725,28.22,80395.25,5.4,-0.32029,0.00018,25.10602]
[1778332496739,28.22,80395.25,5.4,-0.32029,0.00018,25.10602]
[1778332496819,28.22,80396.83,5.4,-0.32,0.00018,25.09716]
[1778332497332,28.22,80396.83,5.4,-0.32,0.00018,25.09716]
[1778332497798,28.22,80410.3,5.4,-0.31757,0.00018,25.02102]
[1778332498063,28.22,80410.3,5.4,-0.31757,0.00018,25.02102]
[1778332498328,28.22,80410.3,5.4,-0.31757,0.00018,25.02102]
[1778332499217,28.22,80412.51,5.4,-0.31718,0.00018,25.00847]
[1778332505784,28.22,80413.86,5.4,-0.31694,0.00018,25.00105]
[1778332507472,28.22,80413.93,5.4,-0.31693,0.00018,25.00069]
[1778332513820,28.22,80414.15,5.4,-0.3169,0.00018,24.99962]
[1778332519882,28.22,80414.35,5.4,-0.31687,0.00018,24.99877]
[1778332520632,28.22,80414.35,5.4,-0.31687,0.00018,24.99877]
[1778332520889,28.22,80412.05,5.4,-0.31728,0.00018,25.01191]
[1778332525924,28.23,80409.48,5.4,-0.31775,0.00018,25.02665]
[1778332530959,28.23,80409.71,5.4,-0.31771,0.00018,25.02546]
[1778332539015,28.23,80409.69,5.4,-0.3177,0.00018,25.02201]
[1778332544050,28.23,80409.94,5.4,-0.31766,0.00018,25.02073]
[1778332552106,28.23,80409.34,5.4,-0.31778,0.00018,25.02435]
[1778332565197,28.23,80409.2,5.4,-0.31781,0.00018,25.02544]
[1778332575268,28.23,80409.2,5.4,-0.31782,0.00018,25.02567]
[1778332580303,28.23,80408.68,5.4,-0.31791,0.00018,25.02874]
[1778332585338,28.23,80405.12,5.4,-0.31856,0.00018,25.04898]
[1778332591490,28.23,80405.3,5.4,-0.31853,0.00018,25.04797]
[1778332598429,28.23,80405.32,5.4,-0.3185,0.00018,25.04414]
[1778332603464,28.23,80405.23,5.4,-0.31852,0.00018,25.04469]
[1778332610457,28.23,80405.2,5.4,-0.31853,0.00018,25.04489]
[1778332620583,28.24,80398.64,5.4,-0.31972,0.00018,25.08229]
[1778332625618,28.24,80404.92,5.4,-0.3186,0.00018,25.04711]
[1778332626171,28.24,80404.92,5.4,-0.3186,0.00018,25.04711]
[1778332631660,28.24,80407.52,5.4,-0.31814,0.00018,25.03276]
[1778332637702,28.24,80407.81,5.4,-0.3181,0.00018,25.03148]
[1778332647772,28.24,80407.81,5.4,-0.31812,0.00018,25.03209]
[1778332652807,28.25,80407.92,5.4,-0.31809,0.00018,25.02799]
[1778332657842,28.25,80406.62,5.4,-0.31833,0.00018,25.03566]
[1778332662877,28.25,80406.65,5.4,-0.31833,0.00018,25.03579]
[1778332667912,28.25,80406.77,5.4,-0.31832,0.00018,25.03542]
[1778332677983,28.25,80405.86,5.4,-0.3185,0.00018,25.04118]
[1778332683018,28.26,80405.89,5.4,-0.31851,0.00018,25.0413]
[1778332688063,28.26,80405.44,5.4,-0.3186,0.00018,25.04413]
[1778332693097,28.26,80403.64,5.4,-0.31893,0.00018,25.05454]
[1778332699139,28.26,80400.3,5.4,-0.31954,0.00018,25.07359]
[1778332704174,28.26,80399.84,5.4,-0.31963,0.00018,25.07633]
[1778332706130,28.26,80400.02,5.4,-0.31959,0.00018,25.07535]
[1778332709951,28.26,80399.95,5.4,-0.31961,0.00018,25.07577]
[1778332714350,28.26,80400.57,5.4,-0.31948,0.00018,25.06871]
[1778332718843,28.26,80400.51,5.4,-0.3195,0.00018,25.06918]
[1778332719348,28.26,80400.44,5.4,-0.31951,0.00018,25.06963]
[1778332719352,28.26,80400.44,5.4,-0.31951,0.00018,25.06963]
[1778332725321,28.26,80399.63,5.4,-0.31966,0.00018,25.07436]
[1778332731060,28.26,80398.9,5.4,-0.3198,0.00018,25.07856]
[1778332736202,28.26,80398.64,5.4,-0.31985,0.00018,25.08005]
[1778332737111,28.27,80398.64,5.4,-0.31985,0.00018,25.08012]
[1778332738037,28.27,80397.61,5.4,-0.32003,0.00018,25.0859]
[1778332738139,28.26,80390.61,5.4,-0.3213,0.00018,25.12498]
[1778332738288,28.26,80390.61,5.4,-0.3213,0.00018,25.12498]
[1778332739317,28.26,80389.52,5.4,-0.32149,0.00018,25.13105]
[1778332739812,28.26,80389.52,5.4,-0.32149,0.00018,25.13105]
[1778332744531,28.27,80386.12,5.4,-0.32211,0.00018,25.15003]
[1778332744978,28.27,80386.12,5.4,-0.32211,0.00018,25.15003]
[1778332750496,28.27,80383.13,5.4,-0.32265,0.00018,25.16658]
[1778332752522,28.27,80383.06,5.4,-0.32266,0.00018,25.16697]
[1778332758552,28.26,80383.69,5.4,-0.32254,0.00018,25.16322]
[1778332763587,28.26,80383.66,5.4,-0.32254,0.00018,25.16314]
[1778332768623,28.26,80383.23,5.4,-0.32261,0.00018,25.16528]
[1778332773659,28.26,80383.87,5.4,-0.32247,0.00018,25.1577]
[1778332776219,28.26,80383.41,5.4,-0.32255,0.00018,25.1602]
[1778332787761,28.25,80381.21,5.4,-0.32292,0.00018,25.17144]
[1778332793803,28.25,80381.71,5.4,-0.32282,0.00018,25.16826]
[1778332797009,28.25,80382.13,5.4,-0.32274,0.00018,25.1658]
[1778332801973,28.25,80382.67,5.4,-0.32263,0.00018,25.16249]
[1778332807902,28.25,80382.78,5.4,-0.32259,0.00018,25.16142]
[1778332812937,28.24,80382.86,5.4,-0.32257,0.00018,25.16064]
[1778332817972,28.24,80382.79,5.4,-0.32257,0.00018,25.16069]
[1778332821443,28.24,80382.79,5.4,-0.32257,0.00018,25.16069]
[1778332827035,28.24,80380.78,5.4,-0.32291,0.00018,25.17116]
[1778332827403,28.24,80380.78,5.4,-0.32291,0.00018,25.17116]
[1778332834084,28.24,80377.53,5.4,-0.32348,0.00018,25.18505]
[1778332834392,28.24,80377.53,5.4,-0.32348,0.00018,25.18505]
[1778332836503,28.24,80375.35,5.4,-0.32387,0.00018,25.19687]
[1778332842142,28.23,80372.99,5.4,-0.32428,0.00018,25.20939]
[1778332847091,28.23,80372.31,5.4,-0.3244,0.00018,25.21289]
[1778332851561,28.23,80372.31,5.4,-0.32439,0.00018,25.21274]
[1778332853312,28.23,80372.31,5.4,-0.32438,0.00018,25.21242]
[1778332866379,28.22,80368.74,5.4,-0.32499,0.00018,25.2306]
[1778332872354,28.22,80368.73,5.4,-0.32497,0.00018,25.22999]
[1778332876486,28.22,80368.65,5.4,-0.32497,0.00018,25.22997]
[1778332886452,28.21,80368.57,5.4,-0.32495,0.00018,25.22922]
[1778332892617,28.21,80368.53,5.4,-0.32495,0.00018,25.2292]
[1778332894019,28.2,80368.53,5.4,-0.32491,0.00018,25.22494]
[1778332901042,28.2,80368.39,5.4,-0.32492,0.00018,25.22533]
[1778332902595,28.2,80368.39,5.4,-0.3249,0.00018,25.22459]
[1778332903446,28.2,80366.32,5.4,-0.32527,0.00018,25.2358]
[1778332906618,28.2,80366.21,5.4,-0.32528,0.00018,25.236]
[1778332907498,28.19,80366.14,5.4,-0.32529,0.00018,25.23625]
[1778332908966,28.19,80366.24,5.4,-0.32527,0.00018,25.23558]
[1778332909297,28.19,80366.24,5.4,-0.32527,0.00018,25.23558]
[1778332909336,28.19,80366.24,5.4,-0.32527,0.00018,25.23558]
[1778332913351,28.19,80365.81,5.4,-0.32533,0.00018,25.23742]
[1778332913415,28.19,80365.81,5.4,-0.32533,0.00018,25.23742]
[1778332913641,28.19,80360.58,5.4,-0.32628,0.00018,25.2657]
[1778332914427,28.19,80360.58,5.4,-0.32628,0.00018,25.2657]
[1778332915181,28.19,80360.58,5.4,-0.32628,0.00018,25.2657]
[1778332916611,28.19,80359.95,5.4,-0.32638,0.00018,25.26886]
[1778332917364,28.19,80359.95,5.4,-0.32638,0.00018,25.26886]
[1778332918079,28.19,80356.07,5.4,-0.32709,0.00018,25.28983]
[1778332918674,28.19,80355.91,5.4,-0.32711,0.00018,25.29059]
[1778332919646,28.19,80355.28,5.4,-0.32723,0.00018,25.294]
[1778332920920,28.19,80355.32,5.4,-0.32722,0.00018,25.29368]
[1778332921015,28.19,80355.32,5.4,-0.32722,0.00018,25.29368]
[1778332921042,28.19,80355.32,5.4,-0.32722,0.00018,25.29368]
[1778332921488,28.18,80355.09,5.4,-0.32725,0.00018,25.29472]
[1778332924231,28.18,80354.12,5.4,-0.32743,0.00018,25.29987]
[1778332929754,28.18,80353.95,5.4,-0.32744,0.00018,25.30007]
[1778332934789,28.18,80353.73,5.4,-0.32746,0.00018,25.30078]
[1778332939824,28.17,80353.28,5.4,-0.32753,0.00018,25.30276]
[1778332940937,28.17,80353.28,5.4,-0.32753,0.00018,25.30276]
[1778332947166,28.17,80351.48,5.4,-0.32784,0.00018,25.31186]
[1778332950685,28.17,80350.05,5.4,-0.32809,0.00018,25.31921]
[1778332952673,28.17,80348.05,5.4,-0.32843,0.00018,25.32604]
[1778332957950,28.16,80346.37,5.4,-0.32872,0.00018,25.33446]
[1778332962985,28.16,80346.27,5.4,-0.32872,0.00018,25.33454]
[1778332969027,28.16,80346.08,5.4,-0.32874,0.00018,25.33504]
[1778332974062,28.16,80344.17,5.4,-0.32907,0.00018,25.34492]
[1778332979241,28.16,80344.17,5.4,-0.32907,0.00018,25.34492]
[1778332986146,28.15,80344.17,5.4,-0.32905,0.00018,25.34406]
[1778332992256,28.15,80344.07,5.4,-0.32906,0.00018,25.34447]
[1778332995384,28.15,80344.39,5.4,-0.32899,0.00018,25.34237]
[1778332997448,28.15,80344.01,5.4,-0.32906,0.00018,25.34429]
[1778333004402,28.14,80344.12,5.4,-0.32903,0.00018,25.34338]
[1778333010316,28.14,80345.45,5.4,-0.32877,0.00018,25.33572]
[1778333015351,28.14,80345.11,5.4,-0.3288,0.00018,25.33347]
[1778333016377,28.14,80345.11,5.4,-0.3288,0.00018,25.33347]
[1778333016478,28.14,80345.11,5.4,-0.3288,0.00018,25.33341]
[1778333023410,28.14,80346.52,5.4,-0.32852,0.00018,25.32521]
[1778333024685,28.14,80346.53,5.4,-0.32851,0.00018,25.32507]
[1778333025250,28.14,80346.53,5.4,-0.32851,0.00018,25.32507]
[1778333025424,28.14,80346.39,5.4,-0.32854,0.00018,25.32579]
[1778333027809,28.13,80348.84,5.4,-0.32809,0.00018,25.31251]
[1778333028445,28.13,80348.65,5.4,-0.32812,0.00018,25.3135]
[1778333031338,28.13,80348.65,5.4,-0.32812,0.00018,25.31334]
[1778333031823,28.13,80348.69,5.4,-0.32811,0.00018,25.31304]
[1778333032064,28.13,80348.69,5.4,-0.32811,0.00018,25.31304]
[1778333034316,28.13,80348.79,5.4,-0.32808,0.00018,25.31233]
[1778333034487,28.13,80348.75,5.4,-0.32809,0.00018,25.31246]
[1778333039249,28.13,80348.4,5.4,-0.32815,0.00018,25.31421]
[1778333040206,28.13,80347.47,5.4,-0.32832,0.00018,25.3192]
[1778333041708,28.13,80347.5,5.4,-0.32831,0.00018,25.31895]
[1778333042539,28.13,80347.5,5.4,-0.32831,0.00018,25.31895]
[1778333044039,28.13,80347.18,5.4,-0.32836,0.00018,25.32059]
[1778333045522,28.13,80347.18,5.4,-0.32836,0.00018,25.32051]
[1778333046258,28.13,80347.21,5.4,-0.32836,0.00018,25.32035]
[1778333046261,28.13,80347.21,5.4,-0.32836,0.00018,25.32035]
[1778333046553,28.13,80347.21,5.4,-0.32835,0.00018,25.32028]
[1778333046571,28.13,80350.25,5.4,-0.3278,0.00018,25.30385]
[1778333048414,28.13,80350.25,5.4,-0.3278,0.00018,25.30385]
[1778333049305,28.13,80353.0,5.4,-0.32729,0.00018,25.2888]
[1778333049564,28.13,80352.81,5.4,-0.32732,0.00018,25.28976]
[1778333050567,28.13,80352.81,5.4,-0.32732,0.00018,25.28976]
[1778333055635,28.13,80353.2,5.4,-0.32724,0.00018,25.28728]
[1778333064703,28.12,80352.79,5.4,-0.32729,0.00018,25.28884]
[1778333075780,28.12,80353.18,5.4,-0.32717,0.00018,25.28208]
[1778333089315,28.11,80353.11,5.4,-0.32717,0.00018,25.28204]
[1778333094341,28.11,80350.09,5.4,-0.32769,0.00018,25.29744]
[1778333094396,28.11,80350.03,5.4,-0.3277,0.00018,25.29759]
[1778333098569,28.11,80350.17,5.4,-0.32767,0.00018,25.29668]
[1778333103976,28.1,80349.78,5.4,-0.32772,0.00018,25.29829]
[1778333107394,28.1,80349.81,5.4,-0.32771,0.00018,25.29799]
[1778333113041,28.1,80350.78,5.4,-0.32752,0.00018,25.29222]
[1778333122109,28.1,80350.47,5.4,-0.32756,0.00018,25.29338]
[1778333123364,28.1,80350.47,5.4,-0.32756,0.00018,25.29338]
[1778333124126,28.1,80350.44,5.4,-0.32756,0.00018,25.29349]
[1778333131172,28.09,80350.24,5.4,-0.32756,0.00018,25.2903]
[1778333136207,28.09,80352.35,5.4,-0.32717,0.00018,25.27854]
[1778333137391,28.09,80352.35,5.4,-0.32717,0.00018,25.27854]
[1778333143256,28.09,80352.77,5.4,-0.32708,0.00018,25.2759]
[1778333149298,28.09,80352.89,5.4,-0.32705,0.00018,25.27492]
[1778333155340,28.08,80352.82,5.4,-0.32705,0.00018,25.27495]
[1778333160375,28.08,80352.27,5.4,-0.32714,0.00018,25.27765]
[1778333165481,28.08,80352.69,5.4,-0.32706,0.00018,25.27513]
[1778333169635,28.08,80354.75,5.4,-0.32667,0.00018,25.26371]
[1778333169892,28.08,80354.89,5.4,-0.32664,0.00018,25.26289]
[1778333169905,28.08,80354.89,5.4,-0.32664,0.00018,25.26289]
[1778333170571,28.08,80362.78,5.4,-0.3252,0.00018,25.21963]
[1778333176490,28.08,80363.97,5.4,-0.32498,0.00018,25.21297]
[1778333181526,28.08,80366.94,5.4,-0.32443,0.00018,25.19655]
[1778333186010,28.08,80369.88,5.4,-0.32389,0.00018,25.18033]
[1778333190148,28.08,80369.14,5.4,-0.32403,0.00018,25.18449]
[1778333195623,28.08,80369.9,5.4,-0.32388,0.00018,25.17658]
[1778333200658,28.08,80370.29,5.4,-0.32381,0.00018,25.17448]
[1778333204067,28.08,80370.2,5.4,-0.32382,0.00018,25.17502]
[1778333209721,28.08,80370.25,5.4,-0.32382,0.00018,25.17486]
[1778333210488,28.08,80370.25,5.4,-0.32382,0.00018,25.17486]
[1778333217661,28.08,80370.12,5.4,-0.32384,0.00018,25.1756]
[1778333222812,28.08,80370.18,5.4,-0.32384,0.00018,25.17554]
[1778333232882,28.08,80370.36,5.4,-0.32382,0.00018,25.17483]
[1778333242511,28.09,80370.28,5.4,-0.32384,0.00018,25.1754]
[1778333245112,28.09,80370.28,5.4,-0.32384,0.00018,25.17558]
[1778333245431,28.09,80370.28,5.4,-0.32384,0.00018,25.17558]
[1778333246351,28.09,80372.91,5.4,-0.32336,0.00018,25.16111]
[1778333246582,28.09,80372.91,5.4,-0.32336,0.00018,25.16111]
[1778333247428,28.09,80377.03,5.4,-0.32261,0.00018,25.13824]
[1778333253748,28.09,80379.74,5.4,-0.32211,0.00018,25.11965]
[1778333259070,28.09,80379.72,5.4,-0.32213,0.00018,25.12031]
[1778333263604,28.09,80379.53,5.4,-0.32217,0.00018,25.12145]
[1778333269301,28.09,80379.53,5.4,-0.32218,0.00018,25.12176]
[1778333269321,28.1,80379.53,5.4,-0.32219,0.00018,25.12222]
[1778333270768,28.1,80379.53,5.4,-0.32219,0.00018,25.12222]
[1778333273272,28.1,80379.63,5.4,-0.32217,0.00018,25.1217]
[1778333273373,28.1,80379.43,5.4,-0.32221,0.00018,25.12286]
[1778333277158,28.1,80379.18,5.4,-0.32226,0.00018,25.12433]
[1778333277246,28.1,80379.43,5.4,-0.32222,0.00018,25.12316]
[1778333278129,28.1,80379.43,5.4,-0.32222,0.00018,25.12316]
[1778333278230,28.1,80379.3,5.4,-0.32224,0.00018,25.12391]
[1778333279336,28.1,80379.3,5.4,-0.32224,0.00018,25.12391]
[1778333283041,28.1,80379.3,5.4,-0.32225,0.00018,25.12398]
[1778333284462,28.1,80379.3,5.4,-0.32225,0.00018,25.12421]
[1778333284506,28.1,80379.3,5.4,-0.32226,0.00018,25.12436]
[1778333286301,28.1,80379.7,5.4,-0.32219,0.00018,25.12215]
[1778333286320,28.1,80379.7,5.4,-0.32219,0.00018,25.12215]
[1778333292302,28.1,80383.28,5.4,-0.32154,0.00018,25.10236]
[1778333297337,28.1,80385.62,5.4,-0.32112,0.00018,25.08945]
[1778333303379,28.1,80386.33,5.4,-0.321,0.00018,25.08572]
[1778333311438,28.11,80386.52,5.4,-0.32096,0.00018,25.0812]
[1778333313190,28.11,80386.52,5.4,-0.32096,0.00018,25.0812]
[1778333318491,28.11,80389.18,5.4,-0.32048,0.00018,25.06658]
[1778333323601,28.11,80389.12,5.4,-0.3205,0.00018,25.06705]
[1778333323632,28.11,80389.12,5.4,-0.3205,0.00018,25.06705]
[1778333333597,28.11,80389.12,5.4,-0.32051,0.00018,25.06756]
[1778333341591,28.11,80389.01,5.4,-0.32053,0.00018,25.06822]
[1778333346688,28.11,80391.8,5.4,-0.32004,0.00018,25.05296]
[1778333351723,28.12,80392.89,5.4,-0.31985,0.00018,25.04703]
[1778333353503,28.12,80393.07,5.4,-0.31982,0.00018,25.04606]
[1778333358772,28.12,80392.83,5.4,-0.31987,0.00018,25.0477]
[1778333363807,28.12,80391.84,5.4,-0.32006,0.00018,25.05352]
[1778333364946,28.12,80391.71,5.4,-0.32008,0.00018,25.05429]
[1778333370873,28.12,80387.99,5.4,-0.32076,0.00018,25.07543]
[1778333376703,28.12,80382.4,5.4,-0.32176,0.00018,25.10305]
[1778333377120,28.12,80382.35,5.4,-0.32177,0.00018,25.10335]
[1778333377900,28.12,80378.79,5.4,-0.32242,0.00018,25.1232]
[1778333378597,28.12,80378.79,5.4,-0.32242,0.00018,25.1232]
[1778333378633,28.12,80374.64,5.4,-0.32318,0.00018,25.14629]
[1778333380356,28.12,80373.85,5.4,-0.32332,0.00018,25.1507]
[1778333380763,28.12,80373.85,5.4,-0.32332,0.00018,25.1507]
[1778333381950,28.12,80363.41,5.4,-0.32523,0.00018,25.20828]
[1778333386734,28.12,80363.91,5.4,-0.32514,0.00018,25.20543]
[1778333386774,28.12,80359.63,5.4,-0.32592,0.00018,25.22883]
[1778333389841,28.12,80355.3,5.4,-0.32671,0.00018,25.25245]
[1778333394796,28.12,80349.63,5.4,-0.32775,0.00018,25.28311]
[1778333396523,28.12,80350.33,5.4,-0.32761,0.00018,25.27922]
[1778333396667,28.12,80350.33,5.4,-0.32761,0.00018,25.27922]
[1778333397147,28.12,80350.32,5.4,-0.32761,0.00018,25.27919]
[1778333398909,28.12,80349.13,5.4,-0.32783,0.00018,25.28564]
[1778333398983,28.12,80347.46,5.4,-0.32814,0.00018,25.29462]
[1778333399400,28.12,80347.46,5.4,-0.32814,0.00018,25.29462]
[1778333400783,28.12,80347.28,5.4,-0.32817,0.00018,25.29548]
[1778333400825,28.12,80347.28,5.4,-0.32817,0.00018,25.29548]
[1778333400834,28.12,80347.28,5.4,-0.32817,0.00018,25.29548]
[1778333409684,28.12,80351.64,5.4,-0.32736,0.00018,25.27161]
[1778333411449,28.12,80351.34,5.4,-0.32741,0.00018,25.27307]
[1778333416949,28.11,80351.3,5.4,-0.32741,0.00018,25.27313]
[1778333416986,28.11,80351.3,5.4,-0.32741,0.00018,25.27313]
[1778333417509,28.11,80351.3,5.4,-0.32741,0.00018,25.27313]
[1778333417798,28.11,80351.3,5.4,-0.32741,0.00018,25.27313]
[1778333417900,28.11,80351.2,5.4,-0.32742,0.00018,25.27354]
[1778333418204,28.11,80360.03,5.4,-0.32581,0.00018,25.22542]
[1778333421924,28.11,80362.55,5.4,-0.32534,0.00018,25.21147]
[1778333428435,28.11,80364.93,5.4,-0.3249,0.00018,25.1983]
[1778333428440,28.11,80364.93,5.4,-0.3249,0.00018,25.1983]
[1778333429621,28.11,80364.93,5.4,-0.3249,0.00018,25.19826]
[1778333430529,28.11,80364.93,5.4,-0.3249,0.00018,25.19824]
[1778333439354,28.11,80366.6,5.4,-0.32457,0.00018,25.18523]
[1778333444389,28.11,80366.43,5.4,-0.32461,0.00018,25.18618]
[1778333450431,28.11,80366.46,5.4,-0.3246,0.00018,25.18604]
[1778333453857,28.11,80366.28,5.4,-0.32463,0.00018,25.18704]
[1778333456858,28.11,80366.28,5.4,-0.32463,0.00018,25.18704]
[1778333462517,28.11,80366.28,5.4,-0.32464,0.00018,25.18707]
[1778333468509,28.11,80366.28,5.4,-0.32464,0.00018,25.18707]
[1778333472399,28.11,80366.29,5.4,-0.32463,0.00018,25.18702]
[1778333476736,28.11,80366.29,5.4,-0.32463,0.00018,25.18701]
[1778333483667,28.11,80361.68,5.4,-0.32547,0.00018,25.21218]
[1778333484770,28.11,80361.68,5.4,-0.32547,0.00018,25.21218]
[1778333488991,28.11,80361.79,5.4,-0.32545,0.00018,25.21148]
[1778333489709,28.11,80358.82,5.4,-0.32599,0.00018,25.22765]
[1778333496758,28.11,80358.14,5.4,-0.32609,0.00018,25.22733]
[1778333497631,28.11,80358.14,5.4,-0.32609,0.00018,25.22733]
[1778333502800,28.11,80358.86,5.4,-0.32595,0.00018,25.22313]
[1778333503601,28.11,80358.86,5.4,-0.32595,0.00018,25.22313]
[1778333503807,28.11,80358.85,5.4,-0.32595,0.00018,25.22314]
[1778333515165,28.11,80358.77,5.4,-0.32596,0.00018,25.22348]
[1778333515597,28.11,80358.77,5.4,-0.32596,0.00018,25.22348]
[1778333516420,28.1,80358.77,5.4,-0.32594,0.00018,25.22295]
[1778333519358,28.1,80358.63,5.4,-0.32596,0.00018,25.22359]
[1778333520517,28.1,80358.63,5.4,-0.32596,0.00018,25.22354]
[1778333526028,28.1,80365.78,5.4,-0.32464,0.00018,25.18391]
[1778333527158,28.1,80365.79,5.4,-0.32464,0.00018,25.1838]
[1778333533014,28.1,80364.88,5.4,-0.3248,0.00018,25.18868]
[1778333534192,28.1,80364.85,5.4,-0.3248,0.00018,25.18882]
[1778333540063,28.1,80364.85,5.4,-0.3248,0.00018,25.18872]
[1778333542566,28.1,80364.85,5.4,-0.3248,0.00018,25.18872]
[1778333548119,28.1,80364.51,5.4,-0.32486,0.00018,25.19056]
[1778333554161,28.1,80364.71,5.4,-0.32481,0.00018,25.18571]
[1778333563224,28.1,80365.55,5.4,-0.32466,0.00018,25.1812]
[1778333570203,28.1,80365.71,5.4,-0.32463,0.00018,25.18038]
[1778333575308,28.1,80370.07,5.4,-0.32384,0.00018,25.15654]
[1778333580343,28.1,80372.42,5.4,-0.32342,0.00018,25.14379]
[1778333586385,28.1,80372.28,5.4,-0.32345,0.00018,25.14491]
[1778333587705,28.1,80372.28,5.4,-0.32345,0.00018,25.14491]
[1778333594441,28.11,80371.99,5.4,-0.32352,0.00018,25.14692]
[1778333599476,28.11,80371.88,5.4,-0.32355,0.00018,25.14777]
[1778333604511,28.11,80372.15,5.4,-0.32351,0.00018,25.14649]
[1778333609546,28.11,80372.02,5.4,-0.32354,0.00018,25.14748]
[1778333614581,28.11,80371.67,5.4,-0.32359,0.00018,25.14585]
[1778333625523,28.11,80371.6,5.4,-0.32361,0.00018,25.1464]
[1778333627285,28.11,80371.76,5.4,-0.32359,0.00018,25.14583]
[1778333632749,28.12,80371.45,5.4,-0.32365,0.00018,25.14778]
[1778333638004,28.12,80371.98,5.4,-0.32356,0.00018,25.14492]
[1778333644833,28.12,80371.77,5.4,-0.32361,0.00018,25.14647]
[1778333648919,28.12,80371.74,5.4,-0.32362,0.00018,25.14675]
[1778333653406,28.12,80371.71,5.4,-0.32362,0.00018,25.14702]
[1778333654133,28.12,80371.71,5.4,-0.32362,0.00018,25.14702]
[1778333660947,28.12,80371.71,5.4,-0.32364,0.00018,25.14738]
[1778333668751,28.12,80371.73,5.4,-0.32364,0.00018,25.14737]
[1778333674038,28.12,80371.73,5.4,-0.32363,0.00018,25.14394]
[1778333681087,28.12,80370.85,5.4,-0.32379,0.00018,25.14905]
[1778333686198,28.13,80368.16,5.4,-0.32429,0.00018,25.16403]
[1778333686832,28.13,80368.16,5.4,-0.32429,0.00018,25.16403]
[1778333687582,28.13,80368.44,5.4,-0.32424,0.00018,25.16251]
[1778333693171,28.13,80366.53,5.4,-0.32459,0.00018,25.17314]
[1778333696300,28.13,80366.47,5.4,-0.3246,0.00018,25.17351]
[1778333696595,28.13,80366.47,5.4,-0.3246,0.00018,25.17351]
[1778333696664,28.13,80366.47,5.4,-0.3246,0.00018,25.17351]
[1778333696696,28.13,80366.47,5.4,-0.3246,0.00018,25.17351]
[1778333696738,28.13,80366.47,5.4,-0.3246,0.00018,25.17351]
[1778333696745,28.13,80366.47,5.4,-0.3246,0.00018,25.17351]
[1778333696755,28.13,80366.47,5.4,-0.3246,0.00018,25.17351]
[1778333697200,28.13,80352.57,5.4,-0.32715,0.00018,25.24954]
[1778333697255,28.13,80352.57,5.4,-0.32715,0.00018,25.24954]
[1778333697261,28.13,80352.57,5.4,-0.32715,0.00018,25.24954]
[1778333697582,28.13,80352.57,5.4,-0.32715,0.00018,25.24954]
[1778333697634,28.13,80352.57,5.4,-0.32715,0.00018,25.24954]
[1778333698759,28.13,80346.88,5.4,-0.32819,0.00018,25.28036]
[1778333700182,28.13,80346.88,5.4,-0.32819,0.00018,25.28034]
[1778333699214,28.13,80338.18,5.4,-0.32979,0.00018,25.32713]
[1778333700221,28.13,80338.21,5.4,-0.32979,0.00018,25.32692]
[1778333702565,28.13,80336.42,5.4,-0.33013,0.00018,25.33689]
[1778333702648,28.13,80336.27,5.4,-0.33016,0.00018,25.33789]
[1778333706002,28.13,80336.85,5.4,-0.33006,0.00018,25.33485]
[1778333706088,28.13,80336.85,5.4,-0.33006,0.00018,25.33485]
[1778333712429,28.13,80341.11,5.4,-0.32927,0.00018,25.31197]
[1778333717004,28.13,80340.97,5.4,-0.32929,0.00018,25.31255]
[1778333721057,28.13,80341.63,5.4,-0.32916,0.00018,25.3088]
[1778333721084,28.13,80341.63,5.4,-0.32916,0.00018,25.3088]
[1778333721222,28.13,80341.63,5.4,-0.32916,0.00018,25.3088]
[1778333721232,28.13,80341.35,5.4,-0.32921,0.00018,25.31024]
[1778333721657,28.13,80341.35,5.4,-0.32921,0.00018,25.31024]
[1778333722212,28.13,80341.35,5.4,-0.32921,0.00018,25.31024]
[1778333722219,28.13,80345.68,5.4,-0.32842,0.00018,25.28691]
[1778333725753,28.13,80352.82,5.4,-0.3271,0.00018,25.24821]
[1778333725854,28.13,80353.35,5.4,-0.327,0.00018,25.24522]
[1778333726576,28.13,80353.35,5.4,-0.327,0.00018,25.24522]
[1778333726578,28.13,80353.98,5.4,-0.32689,0.00018,25.24179]
[1778333731025,28.13,80357.46,5.4,-0.32625,0.00018,25.2228]
[1778333738486,28.13,80359.19,5.4,-0.32591,0.00018,25.20954]
[1778333739393,28.13,80359.19,5.4,-0.32591,0.00018,25.20954]
[1778333744528,28.13,80362.56,5.4,-0.3253,0.00018,25.19115]
[1778333749882,28.13,80362.33,5.4,-0.32534,0.00018,25.19245]
[1778333758626,28.13,80362.87,5.4,-0.32525,0.00018,25.18981]
[1778333766682,28.13,80363.87,5.4,-0.32508,0.00018,25.18462]
[1778333770292,28.13,80364.28,5.4,-0.32501,0.00018,25.18246]
[1778333772812,28.13,80364.42,5.4,-0.32499,0.00018,25.18184]
[1778333772821,28.13,80364.42,5.4,-0.32499,0.00018,25.18184]
[1778333772846,28.13,80364.42,5.4,-0.32499,0.00018,25.18184]
[1778333772855,28.13,80364.42,5.4,-0.32499,0.00018,25.18184]
[1778333772910,28.13,80364.72,5.4,-0.32493,0.00018,25.18028]
[1778333774342,28.13,80371.18,5.4,-0.32375,0.00018,25.14468]
[1778333774750,28.13,80371.53,5.4,-0.32369,0.00018,25.14282]
[1778333779785,28.13,80372.06,5.4,-0.32361,0.00018,25.14028]
[1778333784820,28.14,80372.42,5.4,-0.32355,0.00018,25.13865]
[1778333788823,28.14,80372.47,5.4,-0.32355,0.00018,25.13859]
[1778333789316,28.14,80372.37,5.4,-0.32357,0.00018,25.13921]
[1778333793385,28.14,80373.94,5.4,-0.32327,0.00018,25.12695]
[1778333795180,28.14,80373.54,5.4,-0.32335,0.00018,25.12931]
[1778333795566,28.14,80371.26,5.4,-0.32377,0.00018,25.14199]
[1778333800932,28.14,80371.13,5.4,-0.3238,0.00018,25.14302]
[1778333801687,28.14,80371.13,5.4,-0.3238,0.00018,25.14302]
[1778333804342,28.14,80371.13,5.4,-0.3238,0.00018,25.14312]
[1778333804959,28.14,80371.13,5.4,-0.3238,0.00018,25.14312]
[1778333806755,28.14,80371.45,5.4,-0.32375,0.00018,25.1415]
[1778333810403,28.14,80371.45,5.4,-0.32375,0.00018,25.14155]
[1778333810486,28.14,80371.45,5.4,-0.32375,0.00018,25.14155]
[1778333812671,28.15,80372.0,5.4,-0.32366,0.00018,25.13874]
[1778333813272,28.15,80372.04,5.4,-0.32365,0.00018,25.13857]
[1778333815125,28.15,80373.21,5.4,-0.32344,0.00018,25.13209]
[1778333815126,28.15,80373.21,5.4,-0.32344,0.00018,25.13209]
[1778333816049,28.15,80373.52,5.4,-0.32338,0.00018,25.13036]
[1778333816150,28.15,80373.53,5.4,-0.32338,0.00018,25.1303]
[1778333822079,28.15,80373.05,5.4,-0.32348,0.00018,25.13324]
[1778333823152,28.15,80373.05,5.4,-0.32348,0.00018,25.13324]
[1778333823253,28.15,80373.05,5.4,-0.32348,0.00018,25.13329]
[1778333823905,28.15,80373.05,5.4,-0.32348,0.00018,25.13329]
[1778333827332,28.15,80373.96,5.4,-0.32331,0.00018,25.12822]
[1778333828122,28.15,80374.34,5.4,-0.32324,0.00018,25.12612]
[1778333828767,28.15,80374.34,5.4,-0.32324,0.00018,25.12612]
[1778333832247,28.15,80374.69,5.4,-0.32318,0.00018,25.12431]
[1778333848266,28.15,80375.83,5.4,-0.32299,0.00018,25.11848]
[1778333850561,28.15,80376.56,5.4,-0.32286,0.00018,25.11446]
[1778333856323,28.15,80376.47,5.4,-0.32286,0.00018,25.11135]
[1778333863371,28.15,80376.57,5.4,-0.32285,0.00018,25.11099]
[1778333868406,28.15,80376.64,5.4,-0.32284,0.00018,25.11074]
[1778333873441,28.15,80376.51,5.4,-0.32287,0.00018,25.1116]
[1778333880490,28.16,80378.11,5.4,-0.32258,0.00018,25.10288]
[1778333886313,28.16,80378.44,5.4,-0.32252,0.00018,25.10112]
[1778333887778,28.16,80378.47,5.4,-0.32252,0.00018,25.10102]
[1778333892663,28.16,80378.47,5.4,-0.32252,0.00018,25.10105]
[1778333893686,28.16,80378.47,5.4,-0.32252,0.00018,25.10113]
[1778333902714,28.16,80378.47,5.4,-0.32252,0.00018,25.10119]
[1778333914728,28.16,80377.9,5.4,-0.32261,0.00018,25.1007]
[1778333918101,28.16,80377.36,5.4,-0.32271,0.00018,25.1037]
[1778333919627,28.16,80370.97,5.4,-0.32388,0.00018,25.13907]
[1778333924798,28.16,80370.08,5.4,-0.32404,0.00018,25.14402]
[1778333930840,28.16,80370.39,5.4,-0.32399,0.00018,25.14241]
[1778333935876,28.16,80369.75,5.4,-0.32411,0.00018,25.14603]
[1778333938195,28.16,80370.36,5.4,-0.324,0.00018,25.1427]
[1778333946954,28.16,80370.18,5.4,-0.32402,0.00018,25.14349]
[1778333954003,28.16,80370.19,5.4,-0.32402,0.00018,25.14326]
[1778333956642,28.16,80370.11,5.4,-0.32403,0.00018,25.14366]
[1778333962059,28.16,80369.72,5.4,-0.3241,0.00018,25.14591]
[1778333968101,28.16,80370.02,5.4,-0.32405,0.00018,25.14428]
[1778333973137,28.16,80369.73,5.4,-0.32408,0.00018,25.14206]
[1778333979194,28.16,80369.91,5.4,-0.32405,0.00018,25.14102]
[1778333985222,28.16,80367.82,5.4,-0.32442,0.00018,25.15232]
[1778333990257,28.15,80367.5,5.4,-0.32447,0.00018,25.15389]
[1778333995294,28.15,80367.96,5.4,-0.32438,0.00018,25.15113]
[1778334000329,28.15,80367.65,5.4,-0.32443,0.00018,25.15261]
[1778334005364,28.15,80363.01,5.4,-0.32527,0.00018,25.1778]
[1778334010139,28.15,80359.04,5.4,-0.32599,0.00018,25.19923]
[1778334010399,28.15,80356.55,5.4,-0.32644,0.00018,25.21272]
[1778334012876,28.15,80355.44,5.4,-0.32664,0.00018,25.21868]
[1778334013426,28.15,80354.56,5.4,-0.3268,0.00018,25.22342]
[1778334017190,28.15,80353.94,5.4,-0.32691,0.00018,25.22648]
[1778334017454,28.15,80353.77,5.4,-0.32693,0.00018,25.2273]
[1778334018131,28.15,80353.77,5.4,-0.32693,0.00018,25.2273]
[1778334018461,28.14,80353.8,5.4,-0.32693,0.00018,25.22709]
[1778334021185,28.14,80353.8,5.4,-0.32693,0.00018,25.22709]
[1778334021482,28.14,80353.72,5.4,-0.32693,0.00018,25.22722]
[1778334021966,28.14,80353.72,5.4,-0.32693,0.00018,25.22722]
[1778334022610,28.14,80351.56,5.4,-0.32733,0.00018,25.2389]
[1778334023177,28.14,80351.56,5.4,-0.32733,0.00018,25.2389]
[1778334028235,28.14,80347.95,5.4,-0.32798,0.00018,25.25814]
[1778334028557,28.14,80347.65,5.4,-0.32803,0.00018,25.25969]
[1778334030849,28.14,80345.12,5.4,-0.32849,0.00018,25.27327]
[1778334037532,28.14,80343.91,5.4,-0.32868,0.00018,25.27548]
[1778334037565,28.14,80343.84,5.4,-0.32869,0.00018,25.27577]
[1778334037995,28.14,80343.84,5.4,-0.32869,0.00018,25.27577]
[1778334039824,28.14,80335.54,5.4,-0.33021,0.00018,25.32011]
[1778334040162,28.14,80335.54,5.4,-0.33021,0.00018,25.32011]
[1778334040263,28.13,80333.13,5.4,-0.33065,0.00018,25.33272]
[1778334042170,28.13,80333.08,5.4,-0.33066,0.00018,25.33299]
[1778334043269,28.14,80332.99,5.4,-0.33068,0.00018,25.33374]
[1778334044085,28.14,80322.54,5.4,-0.33261,0.00018,25.38924]
[1778334044606,28.14,80322.54,5.4,-0.33261,0.00018,25.38924]
[1778334044711,28.14,80322.54,5.4,-0.33261,0.00018,25.38924]
[1778334044745,28.14,80322.54,5.4,-0.33261,0.00018,25.38924]
[1778334045262,28.14,80322.54,5.4,-0.33261,0.00018,25.38924]
[1778334048967,28.14,80313.65,5.4,-0.33427,0.00019,25.43615]
[1778334054715,28.14,80313.29,5.4,-0.33435,0.00019,25.43835]
[1778334059405,28.14,80313.23,5.4,-0.33436,0.00019,25.43875]
[1778334063639,28.14,80313.81,5.4,-0.33426,0.00019,25.43594]
[1778334063778,28.14,80314.78,5.4,-0.33408,0.00019,25.43091]
[1778334068813,28.14,80319.23,5.4,-0.33326,0.00018,25.40769]
[1778334073637,28.14,80318.06,5.4,-0.33348,0.00018,25.41392]
[1778334074032,28.14,80318.03,5.4,-0.33349,0.00018,25.4141]
[1778334077179,28.14,80317.56,5.4,-0.33358,0.00018,25.41676]
[1778334082911,28.15,80316.46,5.4,-0.3338,0.00018,25.42292]
[1778334087946,28.15,80317.38,5.4,-0.33364,0.00018,25.41843]
[1778334090727,28.15,80317.44,5.4,-0.33363,0.00018,25.41824]
[1778334090967,28.15,80317.77,5.4,-0.33357,0.00018,25.41658]
[1778334096005,28.15,80317.06,5.4,-0.33369,0.00018,25.41673]
[1778334099404,28.15,80314.98,5.4,-0.33408,0.00019,25.42768]
[1778334105065,28.15,80315.71,5.4,-0.33395,0.00018,25.42407]
[1778334110100,28.15,80315.65,5.4,-0.33397,0.00018,25.42452]
[1778334115135,28.16,80315.48,5.4,-0.334,0.00018,25.42556]
[1778334120173,28.16,80315.04,5.4,-0.33409,0.00018,25.42799]
[1778334123194,28.16,80322.76,5.4,-0.33266,0.00018,25.38761]
[1778334128229,28.16,80324.66,5.4,-0.33232,0.00018,25.37787]
[1778334133742,28.16,80324.71,5.4,-0.33232,0.00018,25.37787]
[1778334139307,28.16,80326.24,5.4,-0.33206,0.00018,25.37027]
[1778334144733,28.16,80326.06,5.4,-0.3321,0.00018,25.37149]
[1778334146421,28.17,80326.24,5.4,-0.33207,0.00018,25.37068]
[1778334152282,28.17,80326.78,5.4,-0.33196,0.00018,25.36447]
[1778334157400,28.17,80325.57,5.4,-0.3322,0.00018,25.3712]
[1778334164482,28.17,80326.34,5.4,-0.33207,0.00018,25.36768]
[1778334166349,28.17,80326.37,5.4,-0.33207,0.00018,25.36759]
[1778334169039,28.18,80326.53,5.4,-0.33205,0.00018,25.36695]
[1778334176570,28.18,80327.29,5.4,-0.33193,0.00018,25.3635]
[1778334181606,28.18,80327.42,5.4,-0.33191,0.00018,25.36317]
[1778334187648,28.18,80327.7,5.4,-0.33188,0.00018,25.36211]
[1778334192683,28.19,80330.15,5.4,-0.33144,0.00018,25.34951]
[1778334197720,28.19,80329.59,5.4,-0.33155,0.00018,25.35287]
[1778334202182,28.19,80330.38,5.4,-0.33142,0.00018,25.34892]
[1778334207788,28.19,80330.5,5.4,-0.33141,0.00018,25.34883]
[1778334212823,28.2,80329.92,5.4,-0.33151,0.00018,25.3485]
[1778334219872,28.2,80330.81,5.4,-0.33136,0.00018,25.34431]
[1778334227928,28.2,80330.83,5.4,-0.33138,0.00018,25.34479]
[1778334232963,28.2,80331.51,5.4,-0.33127,0.00018,25.34155]
[1778334234841,28.2,80331.51,5.4,-0.33127,0.00018,25.34155]
[1778334240019,28.21,80332.49,5.4,-0.3311,0.00018,25.33685]
[1778334246468,28.21,80332.35,5.4,-0.33113,0.00018,25.33766]
[1778334252098,28.21,80332.54,5.4,-0.33112,0.00018,25.33731]
[1778334258141,28.21,80332.85,5.4,-0.33107,0.00018,25.33611]
[1778334263176,28.22,80333.79,5.4,-0.33091,0.00018,25.33148]
[1778334272239,28.22,80334.09,5.4,-0.33086,0.00018,25.32685]
[1778334277274,28.22,80334.14,5.4,-0.33087,0.00018,25.32703]
[1778334283316,28.23,80333.21,5.4,-0.33106,0.00018,25.3326]
[1778334288351,28.23,80333.12,5.4,-0.33109,0.00018,25.33356]
[1778334295400,28.24,80333.39,5.4,-0.33107,0.00018,25.33283]
[1778334300435,28.24,80333.43,5.4,-0.33107,0.00018,25.33314]
[1778334302661,28.24,80333.57,5.4,-0.33105,0.00018,25.3325]
[1778334315540,28.23,80337.49,5.4,-0.3303,0.00018,25.31055]
[1778334317449,28.23,80337.49,5.4,-0.3303,0.00018,25.31055]
[1778334324093,28.23,80337.13,5.4,-0.33034,0.00018,25.3119]
[1778334329638,28.22,80337.13,5.4,-0.33032,0.00018,25.31116]
[1778334334676,28.22,80337.4,5.4,-0.33023,0.00018,25.30547]
[1778334339711,28.22,80337.71,5.4,-0.33016,0.00018,25.30331]
[1778334346089,28.22,80337.63,5.4,-0.33017,0.00018,25.30353]
[1778334348105,28.21,80338.06,5.4,-0.33007,0.00018,25.30058]
[1778334348410,28.21,80338.06,5.4,-0.33007,0.00018,25.30058]
[1778334348424,28.21,80338.06,5.4,-0.33007,0.00018,25.30058]
[1778334348427,28.21,80338.06,5.4,-0.33007,0.00018,25.30058]
[1778334349783,28.21,80351.93,5.4,-0.32752,0.00018,25.22594]
[1778334351121,28.21,80352.1,5.4,-0.32748,0.00018,25.22497]
[1778334351764,28.21,80352.1,5.4,-0.32748,0.00018,25.22497]
[1778334361867,28.21,80353.1,5.4,-0.32729,0.00018,25.21913]
[1778334366910,28.21,80355.97,5.4,-0.32676,0.00018,25.20346]
[1778334371937,28.21,80355.89,5.4,-0.32677,0.00018,25.20378]
[1778334376972,28.21,80356.0,5.4,-0.32674,0.00018,25.20306]
[1778334382007,28.21,80357.3,5.4,-0.3265,0.00018,25.19588]
[1778334387044,28.21,80358.23,5.4,-0.32633,0.00018,25.19074]
[1778334392079,28.21,80358.12,5.4,-0.32633,0.00018,25.18747]
[1778334397114,28.2,80357.98,5.4,-0.32635,0.00018,25.18815]
[1778334405165,28.2,80358.47,5.4,-0.32626,0.00018,25.18541]
[1778334411212,28.2,80358.46,5.4,-0.32626,0.00018,25.18527]
[1778334416247,28.2,80359.83,5.4,-0.326,0.00018,25.17772]
[1778334416937,28.2,80359.83,5.4,-0.326,0.00018,25.17772]
[1778334422289,28.2,80359.73,5.4,-0.32602,0.00018,25.17817]
[1778334428588,28.2,80359.76,5.4,-0.32601,0.00018,25.17798]
[1778334437394,28.2,80359.88,5.4,-0.32598,0.00018,25.1771]
[1778334446457,28.2,80359.86,5.4,-0.32598,0.00018,25.17702]
[1778334456527,28.2,80359.74,5.4,-0.32598,0.00018,25.1737]
[1778334461562,28.2,80360.02,5.4,-0.32592,0.00018,25.17207]
[1778334466597,28.2,80360.17,5.4,-0.32589,0.00018,25.17116]
[1778334472639,28.2,80360.88,5.4,-0.32576,0.00018,25.16719]
[1778334478681,28.2,80360.38,5.4,-0.32585,0.00018,25.16981]
[1778334483716,28.2,80360.29,5.4,-0.32586,0.00018,25.1702]
[1778334488752,28.19,80359.97,5.4,-0.32591,0.00018,25.17184]
[1778334494795,28.19,80360.0,5.4,-0.3259,0.00018,25.17155]
[1778334500837,28.19,80359.51,5.4,-0.32599,0.00018,25.17409]
[1778334509900,28.19,80359.76,5.4,-0.32594,0.00018,25.17252]
[1778334514935,28.19,80359.98,5.4,-0.32587,0.00018,25.16744]
[1778334519970,28.19,80358.88,5.4,-0.32607,0.00018,25.17335]
[1778334525009,28.19,80357.64,5.4,-0.3263,0.00018,25.17996]
[1778334525047,28.19,80357.64,5.4,-0.3263,0.00018,25.17996]
[1778334534069,28.19,80358.27,5.4,-0.32617,0.00018,25.17632]
[1778334540277,28.19,80358.21,5.4,-0.32618,0.00018,25.17655]
[1778334542220,28.19,80354.51,5.4,-0.32686,0.00018,25.1966]
[1778334551188,28.19,80350.98,5.4,-0.32749,0.00018,25.21531]
[1778334556223,28.18,80351.11,5.4,-0.32746,0.00018,25.21442]
[1778334561260,28.18,80350.29,5.4,-0.32761,0.00018,25.21869]
[1778334566293,28.18,80350.32,5.4,-0.3276,0.00018,25.21835]
[1778334571328,28.18,80350.69,5.4,-0.3275,0.00018,25.2124]
[1778334576363,28.18,80350.12,5.4,-0.3276,0.00018,25.21532]
[1778334581398,28.18,80348.61,5.4,-0.32787,0.00018,25.22328]
[1778334586433,28.18,80348.86,5.4,-0.32782,0.00018,25.22171]
[1778334591468,28.18,80348.61,5.4,-0.32786,0.00018,25.22283]
[1778334598517,28.17,80348.77,5.4,-0.32782,0.00018,25.22165]
[1778334610603,28.17,80348.5,5.4,-0.32785,0.00018,25.22255]
[1778334616645,28.17,80346.58,5.4,-0.32819,0.00018,25.23254]
[1778334617496,28.17,80346.58,5.4,-0.32819,0.00018,25.23254]
[1778334621243,28.17,80346.47,5.4,-0.32821,0.00018,25.23296]
[1778334631751,28.16,80346.76,5.4,-0.32811,0.00018,25.22697]
[1778334636786,28.16,80346.73,5.4,-0.32811,0.00018,25.22688]
[1778334641821,28.16,80346.66,5.4,-0.32811,0.00018,25.227]
[1778334647863,28.16,80346.27,5.4,-0.32818,0.00018,25.22879]
[1778334657934,28.16,80346.24,5.4,-0.32816,0.00018,25.22841]
[1778334668008,28.15,80346.24,5.4,-0.32815,0.00018,25.22791]
[1778334679082,28.15,80345.34,5.4,-0.3283,0.00018,25.23231]
[1778334684117,28.15,80345.36,5.4,-0.32829,0.00018,25.23204]
[1778334690159,28.15,80345.36,5.4,-0.32828,0.00018,25.23186]
[1778334700229,28.15,80345.36,5.4,-0.32826,0.00018,25.22781]
[1778334700716,28.15,80345.36,5.4,-0.32826,0.00018,25.22781]
[1778334701848,28.15,80342.14,5.4,-0.32885,0.00018,25.24514]
[1778334706595,28.15,80336.21,5.4,-0.32996,0.00018,25.2776]
[1778334711016,28.15,80336.32,5.4,-0.32995,0.00018,25.27733]
[1778334716341,28.16,80337.19,5.4,-0.32984,0.00018,25.27406]
[1778334721377,28.17,80338.02,5.4,-0.32971,0.00018,25.27039]
[1778334727418,28.17,80338.49,5.4,-0.32965,0.00018,25.2688]
[1778334735474,28.18,80338.28,5.4,-0.32973,0.00018,25.27117]
[1778334740509,28.18,80338.04,5.4,-0.3298,0.00018,25.27323]
[1778334745544,28.19,80337.29,5.4,-0.32996,0.00018,25.27799]
[1778334751587,28.19,80337.72,5.4,-0.32989,0.00018,25.27285]
[1778334759644,28.2,80337.78,5.4,-0.32992,0.00018,25.27378]
[1778334768706,28.21,80337.87,5.4,-0.32995,0.00018,25.27471]
[1778334773742,28.21,80339.25,5.4,-0.32973,0.00018,25.26813]
[1778334782805,28.22,80339.03,5.4,-0.32982,0.00018,25.27091]
[1778334790861,28.23,80339.18,5.4,-0.32983,0.00018,25.27138]
[1778334793314,28.23,80339.04,5.4,-0.32986,0.00018,25.27228]
[1778334793362,28.23,80339.04,5.4,-0.32986,0.00018,25.27228]
[1778334794766,28.23,80339.04,5.4,-0.32987,0.00018,25.27244]
[1778334796361,28.24,80339.04,5.4,-0.32988,0.00018,25.27276]
[1778334801938,28.24,80339.1,5.4,-0.3299,0.00018,25.27357]
[1778334806973,28.25,80338.69,5.4,-0.33001,0.00018,25.27655]
[1778334812009,28.25,80338.78,5.4,-0.33,0.00018,25.27311]
[1778334819058,28.26,80338.99,5.4,-0.32999,0.00018,25.27313]
[1778334824413,28.26,80338.92,5.4,-0.33001,0.00018,25.27367]
[1778334830135,28.27,80338.92,5.4,-0.33007,0.00018,25.27528]
[1778334833567,28.27,80338.61,5.4,-0.33013,0.00018,25.27709]
[1778334837626,28.28,80338.8,5.4,-0.33011,0.00018,25.27671]
[1778334843229,28.28,80338.76,5.4,-0.33016,0.00018,25.2782]
[1778334848264,28.29,80338.88,5.4,-0.33017,0.00018,25.27835]
[1778334852393,28.29,80338.84,5.4,-0.33018,0.00018,25.27888]
[1778334858335,28.3,80339.85,5.4,-0.33004,0.00018,25.27477]
[1778334864377,28.3,80342.18,5.4,-0.32964,0.00018,25.26338]
[1778334869412,28.31,80342.44,5.4,-0.32962,0.00018,25.26281]
[1778334875454,28.31,80341.75,5.4,-0.32976,0.00018,25.26368]
[1778334882503,28.32,80341.91,5.4,-0.32977,0.00018,25.26393]
[1778334885960,28.32,80342.39,5.4,-0.32969,0.00018,25.26167]
[1778334886069,28.32,80342.39,5.4,-0.32969,0.00018,25.26167]
[1778334891196,28.32,80347.02,5.4,-0.32885,0.00018,25.23712]
[1778334891197,28.32,80347.02,5.4,-0.32885,0.00018,25.23712]
[1778334891464,28.32,80348.88,5.4,-0.3285,0.00018,25.22706]
[1778334893416,28.32,80354.8,5.4,-0.32742,0.00018,25.19528]
[1778334898394,28.32,80358.25,5.4,-0.32679,0.00018,25.17656]
[1778334908686,28.32,80358.79,5.4,-0.32668,0.00018,25.17338]
[1778334914728,28.32,80358.45,5.4,-0.32674,0.00018,25.17504]
[1778334920771,28.32,80358.45,5.4,-0.32673,0.00018,25.17482]
[1778334926813,28.32,80358.67,5.4,-0.32668,0.00018,25.1734]
[1778334931848,28.32,80358.84,5.4,-0.32663,0.00018,25.16849]
[1778334936883,28.32,80359.34,5.4,-0.32653,0.00018,25.16559]
[1778334944939,28.31,80359.25,5.4,-0.32653,0.00018,25.16575]
[1778334955010,28.31,80359.38,5.4,-0.3265,0.00018,25.16456]
[1778334965079,28.31,80359.25,5.4,-0.3265,0.00018,25.16479]
[1778334970115,28.31,80359.98,5.4,-0.32636,0.00018,25.16059]
[1778334975151,28.3,80360.03,5.4,-0.32635,0.00018,25.16009]
[1778334980742,28.3,80360.05,5.4,-0.32634,0.00018,25.15983]
[1778334980806,28.3,80360.05,5.4,-0.32634,0.00018,25.15983]
[1778334980849,28.3,80360.05,5.4,-0.32634,0.00018,25.15983]
[1778334980905,28.3,80360.05,5.4,-0.32634,0.00018,25.15983]
[1778334981071,28.3,80360.05,5.4,-0.32634,0.00018,25.15983]
[1778334982619,28.3,80369.84,5.4,-0.32455,0.00018,25.10634]
[1778334988242,28.3,80370.18,5.4,-0.32449,0.00018,25.10447]
[1778334994284,28.3,80370.64,5.4,-0.32438,0.00018,25.09817]
[1778334994607,28.3,80370.64,5.4,-0.32438,0.00018,25.09817]
[1778335000326,28.3,80371.56,5.4,-0.32421,0.00018,25.09312]
[1778335005361,28.3,80371.7,5.4,-0.32419,0.00018,25.09236]
[1778335006949,28.3,80371.86,5.4,-0.32416,0.00018,25.09148]
[1778335010254,28.3,80371.86,5.4,-0.32416,0.00018,25.09148]
[1778335015117,28.3,80371.75,5.4,-0.32418,0.00018,25.09212]
[1778335021473,28.3,80370.93,5.4,-0.32433,0.00018,25.09665]
[1778335029571,28.3,80370.98,5.4,-0.32432,0.00018,25.09638]
[1778335030237,28.3,80370.98,5.4,-0.32432,0.00018,25.09638]
[1778335035571,28.3,80370.82,5.4,-0.32435,0.00018,25.0973]
[1778335038425,28.3,80370.93,5.4,-0.32433,0.00018,25.09671]
[1778335039062,28.3,80371.18,5.4,-0.32429,0.00018,25.09534]
[1778335040543,28.3,80371.37,5.4,-0.32425,0.00018,25.09431]
[1778335042156,28.3,80371.08,5.4,-0.32431,0.00018,25.09591]
[1778335047655,28.3,80371.46,5.4,-0.32424,0.00018,25.09385]
[1778335052690,28.3,80371.61,5.4,-0.32419,0.00018,25.08927]
[1778335057725,28.3,80371.69,5.4,-0.32418,0.00018,25.08887]
[1778335063347,28.3,80375.07,5.4,-0.32356,0.00018,25.07035]
[1778335068802,28.31,80377.07,5.4,-0.32321,0.00018,25.0596]
[1778335073961,28.31,80376.94,5.4,-0.32324,0.00018,25.06044]
[1778335075969,28.31,80376.96,5.4,-0.32324,0.00018,25.06047]
[1778335081893,28.31,80376.75,5.4,-0.32329,0.00018,25.062]
[1778335086928,28.31,80376.06,5.4,-0.32342,0.00018,25.0661]
[1778335088208,28.31,80376.06,5.4,-0.32342,0.00018,25.0661]
[1778335096266,28.31,80378.46,5.4,-0.323,0.00018,25.05328]
[1778335097705,28.32,80378.46,5.4,-0.32301,0.00018,25.05358]
[1778335104118,28.32,80379.07,5.4,-0.32291,0.00018,25.05061]
[1778335104216,28.32,80379.07,5.4,-0.32291,0.00018,25.05061]
[1778335110851,28.32,80381.27,5.4,-0.32253,0.00018,25.03905]
[1778335113315,28.32,80380.77,5.4,-0.32261,0.00018,25.03837]
[1778335113325,28.32,80380.77,5.4,-0.32261,0.00018,25.03837]
[1778335114424,28.32,80381.51,5.4,-0.32248,0.00018,25.03437]
[1778335114436,28.32,80381.51,5.4,-0.32248,0.00018,25.03437]
[1778335114518,28.32,80381.1,5.4,-0.32256,0.00018,25.03672]
[1778335120222,28.32,80382.73,5.4,-0.32227,0.00018,25.02797]
[1778335125257,28.33,80382.86,5.4,-0.32225,0.00018,25.02747]
[1778335133315,28.33,80382.73,5.4,-0.32228,0.00018,25.02852]
[1778335142378,28.33,80382.79,5.4,-0.32229,0.00018,25.02857]
[1778335147413,28.33,80382.51,5.4,-0.32234,0.00018,25.03031]
[1778335152448,28.33,80382.74,5.4,-0.32231,0.00018,25.02923]
[1778335152914,28.33,80382.74,5.4,-0.32231,0.00018,25.02923]
[1778335153911,28.33,80382.71,5.4,-0.32231,0.00018,25.02944]
[1778335162315,28.33,80382.9,5.4,-0.32228,0.00018,25.02843]
[1778335162325,28.33,80382.9,5.4,-0.32228,0.00018,25.02843]
[1778335162345,28.33,80382.9,5.4,-0.32228,0.00018,25.02843]
[1778335163904,28.34,80386.4,5.4,-0.32166,0.00018,25.00946]
[1778335165539,28.34,80386.38,5.4,-0.32167,0.00018,25.00974]
[1778335172588,28.34,80386.52,5.4,-0.32164,0.00018,25.00574]
[1778335177623,28.34,80386.48,5.4,-0.32166,0.00018,25.00634]
[1778335180566,28.34,80386.48,5.4,-0.32166,0.00018,25.00634]
[1778335185679,28.34,80388.4,5.4,-0.32133,0.00018,24.99631]
[1778335194087,28.35,80388.63,5.4,-0.3213,0.00018,24.9953]
[1778335194407,28.35,80388.63,5.4,-0.3213,0.00018,24.9953]
[1778335200784,28.35,80389.03,5.4,-0.32126,0.00018,24.99416]
[1778335206826,28.36,80392.36,5.4,-0.32067,0.00018,24.97627]
[1778335213374,28.36,80391.85,5.4,-0.32078,0.00018,24.97962]
[1778335218911,28.36,80391.04,5.4,-0.32095,0.00018,24.98483]
[1778335225568,28.36,80390.1,5.4,-0.32113,0.00018,24.99033]
[1778335235023,28.37,80388.29,5.4,-0.32147,0.00018,24.9977]
[1778335241065,28.37,80387.95,5.4,-0.32155,0.00018,25.00002]
[1778335248205,28.37,80388.21,5.4,-0.32151,0.00018,24.99892]
[1778335249357,28.38,80388.21,5.4,-0.32152,0.00018,24.99913]
[1778335256288,28.38,80384.58,5.4,-0.32218,0.00018,25.01951]
[1778335256384,28.38,80384.58,5.4,-0.32218,0.00018,25.01951]
[1778335259191,28.38,80375.95,5.4,-0.32376,0.00018,25.06723]
[1778335264226,28.38,80374.81,5.4,-0.32396,0.00018,25.07349]
[1778335269284,28.38,80375.28,5.4,-0.32388,0.00018,25.07089]
[1778335269862,28.38,80375.28,5.4,-0.32388,0.00018,25.07089]
[1778335277317,28.38,80378.53,5.4,-0.32327,0.00018,25.05265]
[1778335282352,28.38,80384.96,5.4,-0.32211,0.00018,25.01716]
[1778335287387,28.38,80384.5,5.4,-0.32219,0.00018,25.01973]
[1778335292564,28.38,80384.7,5.4,-0.32215,0.00018,25.01863]
[1778335293519,28.38,80384.7,5.4,-0.32214,0.00018,25.01486]
[1778335294230,28.38,80384.7,5.4,-0.32214,0.00018,25.01492]
[1778335297625,28.38,80384.86,5.4,-0.32211,0.00018,25.01411]
[1778335304511,28.38,80384.97,5.4,-0.3221,0.00018,25.01375]
[1778335311563,28.38,80384.91,5.4,-0.32211,0.00018,25.01423]
[1778335316598,28.38,80385.06,5.4,-0.32209,0.00018,25.01352]
[1778335324654,28.38,80384.84,5.4,-0.32214,0.00018,25.01494]
[1778335330696,28.38,80384.86,5.4,-0.32214,0.00018,25.01501]
[1778335335731,28.38,80385.22,5.4,-0.32208,0.00018,25.0132]
[1778335344796,28.39,80384.95,5.4,-0.32214,0.00018,25.01505]
[1778335352852,28.39,80384.94,5.4,-0.32213,0.00018,25.01165]
[1778335357887,28.39,80385.3,5.4,-0.32207,0.00018,25.0099]
[1778335362922,28.39,80385.33,5.4,-0.32208,0.00018,25.00998]
[1778335375008,28.39,80384.99,5.4,-0.32216,0.00018,25.01246]
[1778335382055,28.4,80384.55,5.4,-0.32225,0.00018,25.01522]
[1778335387090,28.4,80384.49,5.4,-0.32227,0.00018,25.0158]
[1778335392125,28.4,80384.09,5.4,-0.32235,0.00018,25.01825]
[1778335395548,28.4,80384.09,5.4,-0.32235,0.00018,25.01825]
[1778335398555,28.4,80384.09,5.4,-0.32235,0.00018,25.01844]
[1778335403561,28.4,80384.15,5.4,-0.32236,0.00018,25.01868]
[1778335405830,28.4,80384.21,5.4,-0.32235,0.00018,25.01854]
[1778335406607,28.4,80384.4,5.4,-0.32232,0.00018,25.01759]
[1778335412265,28.41,80384.4,5.4,-0.32231,0.00018,25.01413]
[1778335419016,28.41,80384.4,5.4,-0.32231,0.00018,25.01413]
[1778335419708,28.41,80384.4,5.4,-0.32231,0.00018,25.01413]
[1778335425356,28.41,80383.64,5.4,-0.32248,0.00018,25.01918]
[1778335429866,28.41,80383.67,5.4,-0.32248,0.00018,25.01918]
[1778335430102,28.41,80383.67,5.4,-0.32248,0.00018,25.01943]
[1778335430231,28.41,80383.67,5.4,-0.32248,0.00018,25.01943]
[1778335430781,28.41,80383.67,5.4,-0.32248,0.00018,25.01943]
[1778335430938,28.41,80375.18,5.4,-0.32403,0.00018,25.06608]
[1778335431118,28.41,80375.18,5.4,-0.32403,0.00018,25.06608]
[1778335436917,28.41,80370.6,5.4,-0.32486,0.00018,25.09114]
[1778335442476,28.41,80370.88,5.4,-0.32481,0.00018,25.08965]
[1778335444792,28.41,80370.94,5.4,-0.3248,0.00018,25.08932]
[1778335444827,28.41,80370.94,5.4,-0.3248,0.00018,25.08932]
[1778335444907,28.41,80370.94,5.4,-0.3248,0.00018,25.08932]
[1778335444959,28.41,80370.94,5.4,-0.3248,0.00018,25.08932]
[1778335445045,28.41,80370.94,5.4,-0.3248,0.00018,25.08932]
[1778335445497,28.41,80362.52,5.4,-0.32633,0.00018,25.13494]
[1778335448764,28.41,80358.09,5.4,-0.32713,0.00018,25.1587]
[1778335456298,28.41,80358.44,5.4,-0.32706,0.00018,25.15645]
[1778335462617,28.41,80362.49,5.4,-0.3263,0.00018,25.13408]
[1778335467652,28.41,80364.01,5.4,-0.32602,0.00018,25.12561]
[1778335472687,28.4,80363.23,5.4,-0.32613,0.00018,25.12576]
[1778335479738,28.4,80363.29,5.4,-0.32611,0.00018,25.12501]
[1778335487799,28.4,80362.32,5.4,-0.32627,0.00018,25.12971]
[1778335490314,28.4,80362.46,5.4,-0.32624,0.00018,25.12881]
[1778335491683,28.4,80362.46,5.4,-0.32624,0.00018,25.12881]
[1778335500891,28.39,80362.28,5.4,-0.32624,0.00018,25.12894]
[1778335505925,28.39,80362.26,5.4,-0.32623,0.00018,25.12866]
[1778335510960,28.39,80358.87,5.4,-0.32684,0.00018,25.14655]
[1778335511107,28.39,80358.87,5.4,-0.32684,0.00018,25.14655]
[1778335518009,28.38,80354.61,5.4,-0.32759,0.00018,25.16875]
[1778335521527,28.38,80354.61,5.4,-0.32759,0.00018,25.16875]
[1778335521806,28.38,80354.61,5.4,-0.32759,0.00018,25.16875]
[1778335527074,28.38,80354.56,5.4,-0.32757,0.00018,25.16818]
[1778335532108,28.38,80353.03,5.4,-0.32782,0.00018,25.17214]
[1778335532331,28.38,80353.03,5.4,-0.32782,0.00018,25.17214]
[1778335540866,28.37,80354.0,5.4,-0.32762,0.00018,25.16627]
[1778335547091,28.37,80356.2,5.4,-0.3272,0.00018,25.15393]
[1778335553255,28.37,80356.77,5.4,-0.32708,0.00018,25.15022]
[1778335555547,28.37,80357.38,5.4,-0.32696,0.00018,25.14686]
[1778335561311,28.36,80357.51,5.4,-0.32692,0.00018,25.14562]
[1778335568361,28.36,80357.75,5.4,-0.32686,0.00018,25.14378]
[1778335573396,28.36,80357.38,5.4,-0.32692,0.00018,25.14538]
[1778335579438,28.35,80357.14,5.4,-0.32695,0.00018,25.14619]
[1778335584473,28.35,80359.75,5.4,-0.32646,0.00018,25.1317]
[1778335587636,28.35,80359.82,5.4,-0.32644,0.00018,25.13117]
[1778335589502,28.35,80360.01,5.4,-0.3264,0.00018,25.13001]
[1778335590443,28.35,80359.93,5.4,-0.32641,0.00018,25.13038]
[1778335590469,28.35,80359.93,5.4,-0.32641,0.00018,25.13038]
[1778335592529,28.35,80369.12,5.4,-0.32471,0.00018,25.07647]
[1778335597175,28.35,80370.94,5.4,-0.32438,0.00018,25.06646]
[1778335600092,28.35,80371.27,5.4,-0.32432,0.00018,25.06462]
[1778335602304,28.35,80371.7,5.4,-0.32424,0.00018,25.06218]
[1778335605256,28.35,80371.66,5.4,-0.32424,0.00018,25.06235]
[1778335610655,28.35,80371.73,5.4,-0.32422,0.00018,25.06165]
[1778335615690,28.34,80372.25,5.4,-0.32412,0.00018,25.05857]
[1778335623747,28.34,80371.86,5.4,-0.32418,0.00018,25.0604]
[1778335628783,28.34,80370.9,5.4,-0.32435,0.00018,25.06543]
[1778335633818,28.34,80372.05,5.4,-0.32413,0.00018,25.0589]
[1778335638854,28.34,80371.48,5.4,-0.32423,0.00018,25.06177]
[1778335643889,28.34,80368.72,5.4,-0.32472,0.00018,25.07657]
[1778335649931,28.33,80368.49,5.4,-0.32475,0.00018,25.0774]
[1778335654966,28.33,80368.49,5.4,-0.32472,0.00018,25.07324]
[1778335660009,28.33,80368.69,5.4,-0.32467,0.00018,25.07176]
[1778335666043,28.33,80368.73,5.4,-0.32465,0.00018,25.07106]
[1778335678212,28.33,80368.69,5.4,-0.32464,0.00018,25.07103]
[1778335688210,28.32,80369.55,5.4,-0.32445,0.00018,25.06513]
[1778335693668,28.31,80369.73,5.4,-0.32439,0.00018,25.06343]
[1778335695178,28.31,80369.76,5.4,-0.32438,0.00018,25.06299]
[1778335698413,28.31,80369.76,5.4,-0.32438,0.00018,25.0629]
[1778335705238,28.31,80369.54,5.4,-0.32439,0.00018,25.06337]
[1778335711541,28.31,80369.64,5.4,-0.32437,0.00018,25.06263]
[1778335717401,28.3,80369.63,5.4,-0.32432,0.00018,25.05778]
[1778335720929,28.3,80369.63,5.4,-0.32432,0.00018,25.05778]
[1778335723643,28.3,80369.63,5.4,-0.32431,0.00018,25.05742]
[1778335728547,28.3,80369.72,5.4,-0.32427,0.00018,25.0564]
[1778335734054,28.29,80369.69,5.4,-0.32427,0.00018,25.05631]
[1778335738601,28.29,80369.17,5.4,-0.32436,0.00018,25.05896]
[1778335744379,28.29,80369.45,5.4,-0.3243,0.00018,25.05729]
[1778335745433,28.29,80370.37,5.4,-0.32413,0.00018,25.05207]
[1778335745696,28.29,80370.37,5.4,-0.32413,0.00018,25.05207]
[1778335746963,28.29,80371.84,5.4,-0.32386,0.00018,25.04393]
[1778335747455,28.29,80370.52,5.4,-0.3241,0.00018,25.0511]
[1778335750022,28.29,80367.62,5.4,-0.32463,0.00018,25.06696]
[1778335753452,28.29,80368.84,5.4,-0.3244,0.00018,25.06018]
[1778335754321,28.29,80368.84,5.4,-0.3244,0.00018,25.06018]
[1778335756484,28.29,80368.97,5.4,-0.32437,0.00018,25.05919]
[1778335756722,28.29,80368.97,5.4,-0.32437,0.00018,25.05919]
[1778335757020,28.29,80368.97,5.4,-0.32437,0.00018,25.05919]
[1778335758579,28.29,80364.3,5.4,-0.32521,0.00018,25.08445]
[1778335759505,28.29,80363.4,5.4,-0.32537,0.00018,25.0893]
[1778335765738,28.28,80357.72,5.4,-0.3264,0.00018,25.11974]
[1778335772787,28.28,80355.82,5.4,-0.32671,0.00018,25.12583]
[1778335777822,28.28,80355.01,5.4,-0.32685,0.00018,25.12989]
[1778335782247,28.28,80354.14,5.4,-0.32701,0.00018,25.13442]
[1778335786089,28.28,80354.45,5.4,-0.32694,0.00018,25.13251]
[1778335792927,28.27,80354.44,5.4,-0.32693,0.00018,25.13213]
[1778335794450,28.27,80354.66,5.4,-0.32689,0.00018,25.13088]
[1778335802660,28.27,80353.67,5.4,-0.32706,0.00018,25.13603]
[1778335805167,28.27,80359.02,5.4,-0.32607,0.00018,25.10672]
[1778335810181,28.27,80358.67,5.4,-0.32613,0.00018,25.1085]
[1778335815217,28.27,80358.53,5.4,-0.32615,0.00018,25.10908]
[1778335821135,28.27,80364.21,5.4,-0.32511,0.00018,25.07805]
[1778335825024,28.27,80363.96,5.4,-0.32516,0.00018,25.07939]
[1778335830239,28.27,80364.45,5.4,-0.32506,0.00018,25.07663]
[1778335837095,28.27,80362.74,5.4,-0.32535,0.00018,25.08204]
[1778335840182,28.27,80362.74,5.4,-0.32535,0.00018,25.08199]
[1778335842612,28.27,80361.96,5.4,-0.32549,0.00018,25.08602]
[1778335843589,28.27,80361.96,5.4,-0.32549,0.00018,25.08602]
[1778335849342,28.26,80362.0,5.4,-0.32548,0.00018,25.0857]
[1778335849765,28.26,80362.0,5.4,-0.32547,0.00018,25.08562]
[1778335856088,28.26,80362.0,5.4,-0.32547,0.00018,25.08549]
[1778335862427,28.26,80363.13,5.4,-0.32526,0.00018,25.07912]
[1778335866644,28.26,80362.64,5.4,-0.32534,0.00018,25.08175]
[1778335868300,28.26,80362.64,5.4,-0.32534,0.00018,25.08169]
[1778335868401,28.26,80362.64,5.4,-0.32534,0.00018,25.08155]
[1778335873027,28.26,80361.7,5.4,-0.32551,0.00018,25.0866]
[1778335873075,28.26,80361.7,5.4,-0.32551,0.00018,25.0866]
[1778335873128,28.26,80361.7,5.4,-0.3255,0.00018,25.08625]
[1778335878539,28.26,80362.19,5.4,-0.3254,0.00018,25.08323]
[1778335883574,28.25,80362.58,5.4,-0.32531,0.00018,25.08078]
[1778335884947,28.25,80362.58,5.4,-0.32531,0.00018,25.08078]
[1778335896842,28.25,80362.82,5.4,-0.32526,0.00018,25.07909]
[1778335903027,28.25,80361.41,5.4,-0.32547,0.00018,25.08225]
[1778335903095,28.25,80361.3,5.4,-0.32549,0.00018,25.08271]
[1778335903714,28.25,80369.34,5.4,-0.32402,0.00018,25.03868]
[1778335908749,28.25,80371.44,5.4,-0.32363,0.00018,25.02698]
[1778335910954,28.25,80371.35,5.4,-0.32365,0.00018,25.02745]
[1778335910971,28.25,80371.35,5.4,-0.32365,0.00018,25.02745]
[1778335911133,28.25,80371.35,5.4,-0.32365,0.00018,25.02745]
[1778335911220,28.25,80371.35,5.4,-0.32365,0.00018,25.02745]
[1778335911361,28.25,80371.35,5.4,-0.32365,0.00018,25.02745]
[1778335911390,28.25,80371.35,5.4,-0.32365,0.00018,25.02745]
[1778335911494,28.25,80371.42,5.4,-0.32363,0.00018,25.027]
[1778335911681,28.25,80371.42,5.4,-0.32363,0.00018,25.027]
[1778335912165,28.25,80382.02,5.4,-0.3217,0.00018,24.96828]
[1778335912626,28.25,80382.02,5.4,-0.3217,0.00018,24.96828]
[1778335912777,28.25,80391.79,5.4,-0.31992,0.00018,24.91368]
[1778335913614,28.25,80391.79,5.4,-0.31992,0.00018,24.91368]
[1778335914168,28.25,80394.13,5.4,-0.3195,0.00018,24.90061]
[1778335919735,28.25,80391.92,5.4,-0.3199,0.00018,24.91314]
[1778335919826,28.25,80391.96,5.4,-0.3199,0.00018,24.91295]
[1778335920583,28.25,80391.96,5.4,-0.3199,0.00018,24.91295]
[1778335921071,28.25,80391.96,5.4,-0.3199,0.00018,24.91295]
[1778335921303,28.25,80391.96,5.4,-0.3199,0.00018,24.91295]
[1778335921500,28.25,80391.96,5.4,-0.3199,0.00018,24.91295]
[1778335921364,28.25,80391.96,5.4,-0.3199,0.00018,24.91306]
[1778335921552,28.25,80391.96,5.4,-0.3199,0.00018,24.91306]
[1778335921666,28.25,80391.96,5.4,-0.3199,0.00018,24.91306]
[1778335925408,28.25,80403.03,5.4,-0.31789,0.00018,24.85069]
[1778335926173,28.25,80403.0,5.4,-0.3179,0.00018,24.85102]
[1778335927680,28.25,80402.46,5.4,-0.318,0.00018,24.85417]
[1778335928584,28.25,80402.48,5.4,-0.318,0.00018,24.85414]
[1778335936126,28.25,80402.6,5.4,-0.31799,0.00018,24.85386]
[1778335941980,28.26,80402.37,5.4,-0.31806,0.00018,24.85598]
[1778335945712,28.26,80402.37,5.4,-0.31806,0.00018,24.85598]
[1778335946071,28.26,80402.37,5.4,-0.31806,0.00018,24.85598]
[1778335955073,28.26,80402.89,5.4,-0.31798,0.00018,24.85031]
[1778335958450,28.26,80402.86,5.4,-0.31799,0.00018,24.85057]
[1778335966150,28.27,80405.25,5.4,-0.31758,0.00018,24.8379]
[1778335966740,28.27,80405.25,5.4,-0.31758,0.00018,24.8379]
[1778335967776,28.27,80407.52,5.4,-0.31717,0.00018,24.8251]
[1778335968399,28.27,80410.75,5.4,-0.31659,0.00018,24.80676]
[1778335968649,28.27,80410.75,5.4,-0.31659,0.00018,24.80676]
[1778335968664,28.27,80410.75,5.4,-0.31659,0.00018,24.80676]
[1778335968763,28.27,80410.75,5.4,-0.31659,0.00018,24.80676]
[1778335968834,28.27,80410.75,5.4,-0.31659,0.00018,24.80676]
[1778335968922,28.27,80410.75,5.4,-0.31659,0.00018,24.80676]
[1778335970380,28.27,80413.6,5.4,-0.31608,0.00018,24.79055]
[1778335970434,28.27,80413.6,5.4,-0.31608,0.00018,24.79055]
[1778335972492,28.27,80415.94,5.4,-0.31566,0.00018,24.77733]
[1778335972493,28.27,80415.94,5.4,-0.31566,0.00018,24.77733]
[1778335979242,28.27,80416.33,5.4,-0.31561,0.00018,24.77581]
[1778335985284,28.28,80416.71,5.4,-0.31556,0.00018,24.77422]
[1778335991374,28.28,80417.26,5.4,-0.31547,0.00018,24.77147]
[1778335996042,28.28,80416.69,5.4,-0.31559,0.00018,24.77535]
[1778335996483,28.28,80416.69,5.4,-0.31559,0.00018,24.77535]
[1778335996516,28.28,80415.79,5.4,-0.31576,0.00018,24.7806]
[1778335998375,28.28,80406.7,5.4,-0.31741,0.00018,24.83267]
[1778336003410,28.29,80405.08,5.4,-0.31772,0.00018,24.84233]
[1778336008445,28.29,80402.68,5.4,-0.31817,0.00018,24.85639]
[1778336014491,28.29,80401.48,5.4,-0.31838,0.00018,24.8599]
[1778336014786,28.29,80401.48,5.4,-0.31838,0.00018,24.8599]
[1778336015498,28.29,80401.33,5.4,-0.31841,0.00018,24.86091]
[1778336016194,28.29,80401.33,5.4,-0.31841,0.00018,24.86091]
[1778336018459,28.29,80401.33,5.4,-0.31842,0.00018,24.86108]
[1778336023390,28.3,80400.07,5.4,-0.31867,0.00018,24.86917]
[1778336023554,28.3,80400.03,5.4,-0.31869,0.00018,24.86955]
[1778336023933,28.3,80400.03,5.4,-0.31869,0.00018,24.86955]
[1778336024561,28.3,80400.0,5.4,-0.31869,0.00018,24.86982]
[1778336024639,28.3,80400.0,5.4,-0.31869,0.00018,24.86982]
[1778336025568,28.3,80399.88,5.4,-0.31872,0.00018,24.87059]
[1778336031610,28.3,80399.97,5.4,-0.31872,0.00018,24.87065]
[1778336036195,28.3,80398.91,5.4,-0.31892,0.00018,24.87689]
[1778336036300,28.31,80397.92,5.4,-0.3191,0.00018,24.88263]
[1778336040595,28.31,80397.64,5.4,-0.31917,0.00018,24.88463]
[1778336043484,28.31,80397.57,5.4,-0.31919,0.00018,24.8853]
[1778336046746,28.31,80397.57,5.4,-0.31921,0.00018,24.88584]
[1778336046877,28.31,80397.57,5.4,-0.31921,0.00018,24.88584]
[1778336047877,28.31,80381.49,5.4,-0.32213,0.00018,24.97567]
[1778336053766,28.31,80378.87,5.4,-0.32261,0.00018,24.9904]
[1778336058801,28.32,80378.71,5.4,-0.32265,0.00018,24.99148]
[1778336063820,28.32,80378.61,5.4,-0.32267,0.00018,24.99213]
[1778336063831,28.32,80378.61,5.4,-0.32267,0.00018,24.99213]
[1778336065732,28.32,80384.07,5.4,-0.32168,0.00018,24.96201]
[1778336072899,28.32,80384.28,5.4,-0.32164,0.00018,24.95753]
[1778336078941,28.32,80383.75,5.4,-0.32175,0.00018,24.96088]
[1778336088005,28.32,80383.95,5.4,-0.32173,0.00018,24.9604]
[1778336093039,28.33,80384.1,5.4,-0.32171,0.00018,24.95995]
[1778336098076,28.33,80383.9,5.4,-0.32176,0.00018,24.96145]
[1778336103111,28.33,80382.53,5.4,-0.32202,0.00018,24.96946]
[1778336104809,28.33,80382.53,5.4,-0.32202,0.00018,24.96946]
[1778336114188,28.34,80382.88,5.4,-0.32198,0.00018,24.9683]
[1778336125265,28.34,80382.87,5.4,-0.322,0.00018,24.96886]
[1778336130300,28.34,80382.32,5.4,-0.32211,0.00018,24.97203]
[1778336135335,28.34,80381.04,5.4,-0.32232,0.00018,24.97539]
[1778336146412,28.34,80381.0,5.4,-0.32233,0.00018,24.97572]
[1778336153461,28.34,80380.64,5.4,-0.3224,0.00018,24.97773]
[1778336154048,28.34,80380.64,5.4,-0.3224,0.00018,24.97773]
[1778336158293,28.34,80380.64,5.4,-0.3224,0.00018,24.97773]
[1778336161783,28.34,80380.64,5.4,-0.3224,0.00018,24.97772]
[1778336161807,28.34,80380.64,5.4,-0.3224,0.00018,24.97772]
[1778336161887,28.34,80380.64,5.4,-0.3224,0.00018,24.97772]
[1778336161990,28.34,80380.64,5.4,-0.3224,0.00018,24.97772]
[1778336162034,28.34,80380.64,5.4,-0.3224,0.00018,24.97772]
[1778336162744,28.34,80371.38,5.4,-0.32408,0.00018,25.02871]
[1778336163432,28.34,80371.38,5.4,-0.32408,0.00018,25.02871]
[1778336163726,28.34,80371.38,5.4,-0.32408,0.00018,25.02871]
[1778336163800,28.34,80368.79,5.4,-0.32456,0.00018,25.04289]
[1778336164029,28.34,80368.79,5.4,-0.32456,0.00018,25.04289]
[1778336164040,28.34,80368.79,5.4,-0.32456,0.00018,25.04289]
[1778336164634,28.34,80360.2,5.4,-0.32612,0.00018,25.08962]
[1778336175448,28.34,80357.0,5.4,-0.3267,0.00018,25.10672]
[1778336175878,28.34,80357.0,5.4,-0.32669,0.00018,25.10631]
[1778336181758,28.34,80354.85,5.4,-0.32707,0.00018,25.1176]
[1778336183195,28.34,80355.42,5.4,-0.32697,0.00018,25.11445]
[1778336187316,28.33,80355.47,5.4,-0.32695,0.00018,25.11384]
[1778336189434,28.33,80355.33,5.4,-0.32697,0.00018,25.11446]
[1778336190062,28.33,80355.33,5.4,-0.32696,0.00018,25.11439]
[1778336193003,28.33,80355.33,5.4,-0.32696,0.00018,25.11439]
[1778336193675,28.33,80355.33,5.4,-0.32696,0.00018,25.11439]
[1778336195179,28.33,80352.19,5.4,-0.32751,0.00018,25.12719]
[1778336196042,28.33,80352.19,5.4,-0.32751,0.00018,25.12712]
[1778336200031,28.33,80352.19,5.4,-0.3275,0.00018,25.12704]
[1778336200620,28.33,80352.19,5.4,-0.3275,0.00018,25.12704]
[1778336205507,28.33,80351.23,5.4,-0.32766,0.00018,25.13159]
[1778336205721,28.33,80351.23,5.4,-0.32766,0.00018,25.13159]
[1778336206525,28.32,80355.63,5.4,-0.32685,0.00018,25.10782]
[1778336206626,28.32,80363.42,5.4,-0.32543,0.00018,25.06557]
[1778336207671,28.32,80363.42,5.4,-0.32543,0.00018,25.06557]
[1778336211047,28.32,80362.23,5.4,-0.32564,0.00018,25.07201]
[1778336216905,28.32,80362.52,5.4,-0.32559,0.00018,25.07029]
[1778336221941,28.32,80362.2,5.4,-0.32564,0.00018,25.07192]
[1778336225029,28.32,80363.26,5.4,-0.32545,0.00018,25.06612]
[1778336228607,28.32,80363.5,5.4,-0.3254,0.00018,25.06478]
[1778336234422,28.32,80362.99,5.4,-0.32549,0.00018,25.06745]
[1778336240071,28.32,80366.55,5.4,-0.32484,0.00018,25.04799]
[1778336241397,28.32,80366.55,5.4,-0.32484,0.00018,25.04799]
[1778336243122,28.32,80367.51,5.4,-0.32467,0.00018,25.04278]
[1778336244876,28.32,80367.2,5.4,-0.32472,0.00018,25.04449]
[1778336250141,28.32,80367.93,5.4,-0.32459,0.00018,25.04059]
[1778336255614,28.32,80368.68,5.4,-0.32444,0.00018,25.03276]
[1778336260350,28.32,80369.28,5.4,-0.32433,0.00018,25.02955]
[1778336261583,28.32,80369.13,5.4,-0.32436,0.00018,25.03042]
[1778336262148,28.32,80371.41,5.4,-0.32394,0.00018,25.01794]
[1778336262389,28.32,80371.41,5.4,-0.32394,0.00018,25.01794]
[1778336266133,28.32,80378.38,5.4,-0.32268,0.00018,24.97965]
[1778336266230,28.32,80378.38,5.4,-0.32268,0.00018,24.97965]
[1778336267189,28.32,80378.37,5.4,-0.32268,0.00018,24.97975]
[1778336269476,28.32,80377.83,5.4,-0.32278,0.00018,24.98284]
[1778336276360,28.33,80378.11,5.4,-0.32274,0.00018,24.98169]
[1778336277726,28.33,80378.02,5.4,-0.32276,0.00018,24.98231]
[1778336279920,28.33,80378.21,5.4,-0.32274,0.00018,24.98147]
[1778336281612,28.33,80378.21,5.4,-0.32274,0.00018,24.98147]
[1778336281666,28.33,80378.21,5.4,-0.32274,0.00018,24.98147]
[1778336283903,28.33,80378.32,5.4,-0.32272,0.00018,24.98108]
[1778336284259,28.33,80380.25,5.4,-0.32237,0.00018,24.97049]
[1778336289096,28.33,80376.56,5.4,-0.32306,0.00018,24.99132]
[1778336291699,28.33,80370.85,5.4,-0.3241,0.00018,25.02281]
[1778336297478,28.34,80372.84,5.4,-0.32375,0.00018,25.0122]
[1778336302513,28.34,80376.92,5.4,-0.32301,0.00018,24.99]
[1778336304495,28.34,80376.92,5.4,-0.32301,0.00018,24.99]
[1778336310809,28.34,80376.65,5.4,-0.32308,0.00018,24.99185]
[1778336317619,28.34,80379.9,5.4,-0.32248,0.00018,24.97066]
[1778336320979,28.34,80379.65,5.4,-0.32253,0.00018,24.97227]
[1778336326682,28.35,80379.53,5.4,-0.32257,0.00018,24.9734]
[1778336327305,28.35,80379.53,5.4,-0.32257,0.00018,24.9734]
[1778336331970,28.35,80378.46,5.4,-0.32277,0.00018,24.97962]
[1778336332725,28.35,80378.59,5.4,-0.32275,0.00018,24.97901]
[1778336337599,28.35,80378.1,5.4,-0.32285,0.00018,24.98181]
[1778336337760,28.35,80377.91,5.4,-0.32288,0.00018,24.98287]
[1778336339088,28.35,80377.91,5.4,-0.32288,0.00018,24.98287]
[1778336339637,28.35,80377.91,5.4,-0.32288,0.00018,24.98287]
[1778336341120,28.35,80377.88,5.4,-0.32289,0.00018,24.98322]
[1778336341929,28.35,80377.88,5.4,-0.32289,0.00018,24.98322]
[1778336342043,28.35,80377.84,5.4,-0.3229,0.00018,24.98346]
[1778336343184,28.35,80372.08,5.4,-0.32395,0.00018,25.01519]
[1778336348839,28.35,80370.29,5.4,-0.32428,0.00018,25.02522]
[1778336353876,28.35,80369.85,5.4,-0.32437,0.00018,25.02775]
[1778336358389,28.35,80369.85,5.4,-0.32437,0.00018,25.02781]
[1778336360594,28.35,80370.08,5.4,-0.32433,0.00018,25.02657]
[1778336369988,28.35,80370.08,5.4,-0.32433,0.00018,25.02667]
[1778336376594,28.35,80370.08,5.4,-0.32433,0.00018,25.02667]
[1778336377569,28.35,80369.67,5.4,-0.32438,0.00018,25.02501]
[1778336379235,28.35,80369.92,5.4,-0.32434,0.00018,25.02363]
[1778336382420,28.35,80370.17,5.4,-0.32429,0.00018,25.0222]
[1778336383270,28.35,80370.46,5.4,-0.32424,0.00018,25.02057]
[1778336387492,28.35,80370.51,5.4,-0.32423,0.00018,25.02022]
[1778336388181,28.35,80370.32,5.4,-0.32426,0.00018,25.0212]
[1778336391030,28.35,80370.44,5.4,-0.32424,0.00018,25.02055]
[1778336397177,28.35,80370.28,5.4,-0.32426,0.00018,25.02116]
[1778336403039,28.35,80367.8,5.4,-0.32471,0.00018,25.0346]
[1778336403497,28.35,80367.8,5.4,-0.32471,0.00018,25.0346]
[1778336407478,28.35,80369.03,5.4,-0.32448,0.00018,25.0277]
[1778336414379,28.35,80369.38,5.4,-0.32441,0.00018,25.0256]
[1778336415282,28.35,80369.64,5.4,-0.32435,0.00018,25.02406]
[1778336420158,28.35,80370.05,5.4,-0.32428,0.00018,25.02171]
[1778336423751,28.35,80370.05,5.4,-0.32427,0.00018,25.02154]
[1778336428125,28.34,80372.83,5.4,-0.32376,0.00018,25.00611]
[1778336433433,28.34,80371.98,5.4,-0.32389,0.00018,25.00688]
[1778336434293,28.34,80371.98,5.4,-0.32389,0.00018,25.00688]
[1778336440475,28.34,80371.59,5.4,-0.32396,0.00018,25.00895]
[1778336447750,28.34,80364.88,5.4,-0.32518,0.00018,25.04535]
[1778336450669,28.34,80364.49,5.4,-0.32524,0.00018,25.04728]
[1778336453914,28.34,80364.49,5.4,-0.32524,0.00018,25.04723]
[1778336459217,28.34,80363.71,5.4,-0.32537,0.00018,25.0511]
[1778336460526,28.34,80364.78,5.4,-0.32517,0.00018,25.04523]
[1778336461631,28.34,80364.75,5.4,-0.32518,0.00018,25.04535]
[1778336463013,28.34,80364.71,5.4,-0.32518,0.00018,25.04553]
[1778336463223,28.34,80365.37,5.4,-0.32506,0.00018,25.04189]
[1778336463608,28.34,80365.37,5.4,-0.32506,0.00018,25.04189]
[1778336464418,28.34,80372.33,5.4,-0.32379,0.00018,25.0038]
[1778336464654,28.34,80374.81,5.4,-0.32334,0.00018,24.99017]
[1778336465190,28.34,80374.81,5.4,-0.32334,0.00018,24.99017]
[1778336465219,28.34,80374.81,5.4,-0.32334,0.00018,24.99017]
[1778336465662,28.34,80374.33,5.4,-0.32343,0.00018,24.99282]
[1778336470696,28.34,80375.06,5.4,-0.32329,0.00018,24.98884]
[1778336473456,28.34,80375.2,5.4,-0.32327,0.00018,24.98809]
[1778336478023,28.34,80373.88,5.4,-0.32351,0.00018,24.99539]
[1778336478124,28.34,80373.97,5.4,-0.32349,0.00018,24.9949]
[1778336484794,28.34,80374.71,5.4,-0.32335,0.00018,24.99047]
[1778336491843,28.33,80374.5,5.4,-0.32336,0.00018,24.98745]
[1778336496878,28.33,80374.7,5.4,-0.32331,0.00018,24.98607]
[1778336498212,28.33,80374.7,5.4,-0.32331,0.00018,24.98607]
[1778336505942,28.33,80375.93,5.4,-0.32307,0.00018,24.97882]
[1778336510977,28.33,80375.88,5.4,-0.32307,0.00018,24.97886]
[1778336514346,28.33,80375.95,5.4,-0.32306,0.00018,24.97839]
[1778336514447,28.33,80375.95,5.4,-0.32306,0.00018,24.97834]
[1778336520040,28.33,80376.2,5.4,-0.32301,0.00018,24.97687]
[1778336525075,28.33,80375.57,5.4,-0.32312,0.00018,24.98027]
[1778336530110,28.33,80375.46,5.4,-0.32314,0.00018,24.9808]
[1778336535145,28.33,80375.54,5.4,-0.32312,0.00018,24.9803]
[1778336540180,28.32,80375.69,5.4,-0.32309,0.00018,24.97942]
[1778336545197,28.32,80375.6,5.4,-0.32311,0.00018,24.97987]
[1778336545566,28.32,80375.6,5.4,-0.32311,0.00018,24.97987]
[1778336549599,28.32,80375.6,5.4,-0.32311,0.00018,24.97986]
[1778336549713,28.32,80375.6,5.4,-0.32311,0.00018,24.97986]
[1778336549787,28.32,80375.6,5.4,-0.32311,0.00018,24.97982]
[1778336550204,28.32,80375.6,5.4,-0.32311,0.00018,24.97982]
[1778336555285,28.32,80382.5,5.4,-0.32183,0.00018,24.93789]
[1778336556466,28.32,80382.5,5.4,-0.32183,0.00018,24.93789]
[1778336559902,28.32,80382.04,5.4,-0.32191,0.00018,24.94049]
[1778336560003,28.32,80382.21,5.4,-0.32189,0.00018,24.93958]
[1778336565041,28.33,80381.38,5.4,-0.32204,0.00018,24.94429]
[1778336566362,28.33,80371.76,5.4,-0.3238,0.00018,24.99744]
[1778336571233,28.33,80370.45,5.4,-0.32403,0.00018,25.00457]
[1778336573502,28.33,80368.25,5.4,-0.32443,0.00018,25.01662]
[1778336575503,28.33,80367.35,5.4,-0.3246,0.00018,25.02156]
[1778336580629,28.33,80365.5,5.4,-0.32494,0.00018,25.03164]
[1778336581039,28.33,80365.5,5.4,-0.32494,0.00018,25.03164]
[1778336581112,28.33,80365.5,5.4,-0.32494,0.00018,25.03164]
[1778336581118,28.33,80365.5,5.4,-0.32494,0.00018,25.03164]
[1778336581157,28.33,80365.5,5.4,-0.32494,0.00018,25.03164]
[1778336585710,28.33,80358.79,5.4,-0.32616,0.00018,25.06805]
[1778336591558,28.32,80356.06,5.4,-0.32665,0.00018,25.0826]
[1778336597580,28.32,80355.6,5.4,-0.32672,0.00018,25.08457]
[1778336599286,28.32,80355.28,5.4,-0.32678,0.00018,25.08623]
[1778336600182,28.32,80355.28,5.4,-0.32678,0.00018,25.08623]
[1778336601158,28.32,80354.36,5.4,-0.32694,0.00018,25.09105]
[1778336603216,28.32,80355.4,5.4,-0.32675,0.00018,25.08536]
[1778336612685,28.31,80355.58,5.4,-0.32667,0.00018,25.07968]
[1778336613468,28.31,80355.58,5.4,-0.32667,0.00018,25.07968]
[1778336613473,28.31,80355.58,5.4,-0.32667,0.00018,25.07968]
[1778336614251,28.31,80355.58,5.4,-0.32667,0.00018,25.07968]
[1778336614268,28.31,80355.58,5.4,-0.32667,0.00018,25.07968]
[1778336614699,28.31,80344.56,5.4,-0.32869,0.00018,25.13905]
[1778336617720,28.32,80336.33,5.4,-0.33022,0.00018,25.18329]
[1778336619609,28.32,80337.32,5.4,-0.33004,0.00018,25.17813]
[1778336624601,28.32,80336.64,5.4,-0.33018,0.00018,25.18227]
[1778336625187,28.32,80324.51,5.4,-0.33242,0.00018,25.24636]
[1778336625289,28.32,80324.51,5.4,-0.33242,0.00018,25.24636]
[1778336625300,28.32,80324.51,5.4,-0.33242,0.00018,25.24636]
[1778336625510,28.32,80324.51,5.4,-0.33242,0.00018,25.24636]
[1778336625777,28.32,80324.51,5.4,-0.33242,0.00018,25.24636]
[1778336625881,28.32,80324.51,5.4,-0.33242,0.00018,25.24636]
[1778336625989,28.32,80314.1,5.4,-0.33434,0.00018,25.30069]
[1778336626790,28.32,80303.53,5.4,-0.3363,0.00019,25.35521]
[1778336627686,28.32,80303.53,5.4,-0.3363,0.00019,25.35521]
[1778336627717,28.32,80303.53,5.4,-0.3363,0.00019,25.35521]
[1778336631691,28.32,80299.35,5.4,-0.33707,0.00019,25.37644]
[1778336635009,28.32,80311.59,5.4,-0.3348,0.00019,25.31338]
[1778336636158,28.32,80302.7,5.4,-0.33644,0.00019,25.35915]
[1778336636437,28.32,80302.7,5.4,-0.33644,0.00019,25.35915]
[1778336637480,28.32,80300.14,5.4,-0.33692,0.00019,25.37221]
[1778336637585,28.32,80300.14,5.4,-0.33692,0.00019,25.37221]
[1778336642904,28.32,80299.12,5.4,-0.3371,0.00019,25.37713]
[1778336644925,28.32,80290.1,5.4,-0.33877,0.00019,25.42286]
[1778336645932,28.32,80299.32,5.4,-0.33705,0.00019,25.37592]
[1778336650968,28.31,80297.87,5.4,-0.33731,0.00019,25.38298]
[1778336651836,28.31,80297.87,5.4,-0.33731,0.00019,25.38298]
[1778336658017,28.31,80305.05,5.4,-0.33597,0.00019,25.3461]
[1778336661038,28.31,80296.84,5.4,-0.33749,0.00019,25.38803]
[1778336666073,28.31,80296.92,5.4,-0.33747,0.00019,25.38736]
[1778336671108,28.31,80301.83,5.4,-0.33653,0.00019,25.3583]
[1778336676143,28.31,80302.12,5.4,-0.33647,0.00019,25.3566]
[1778336681178,28.31,80304.1,5.4,-0.3361,0.00019,25.34623]
[1778336686224,28.31,80310.04,5.4,-0.33499,0.00019,25.31553]
[1778336690252,28.31,80317.91,5.4,-0.33354,0.00018,25.27468]
[1778336690419,28.31,80317.91,5.4,-0.33354,0.00018,25.27468]
[1778336696294,28.31,80312.87,5.4,-0.33447,0.00019,25.30098]
[1778336701329,28.31,80313.12,5.4,-0.33443,0.00019,25.29973]
[1778336706364,28.31,80312.5,5.4,-0.33454,0.00019,25.30296]
[1778336711399,28.31,80312.43,5.4,-0.33456,0.00019,25.30338]
[1778336716434,28.31,80310.3,5.4,-0.33496,0.00019,25.31447]
[1778336721469,28.31,80300.13,5.4,-0.33684,0.00019,25.36682]
[1778336724213,28.31,80298.0,5.4,-0.33724,0.00019,25.37767]
[1778336726161,28.31,80294.99,5.4,-0.33779,0.00019,25.39293]
[1778336728157,28.31,80294.64,5.4,-0.33786,0.00019,25.39462]
[1778336733556,28.3,80293.87,5.4,-0.33797,0.00019,25.39439]
[1778336739599,28.3,80293.65,5.4,-0.338,0.00019,25.39519]
[1778336744637,28.3,80290.42,5.4,-0.33859,0.00019,25.41131]
[1778336749669,28.3,80294.37,5.4,-0.33784,0.00019,25.39096]
[1778336754704,28.3,80293.69,5.4,-0.33796,0.00019,25.39419]
[1778336763767,28.29,80294.29,5.4,-0.33784,0.00019,25.39075]
[1778336768802,28.29,80293.56,5.4,-0.33797,0.00019,25.39428]
[1778336773837,28.29,80287.49,5.4,-0.33909,0.00019,25.42481]
[1778336777020,28.29,80286.86,5.4,-0.3392,0.00019,25.42789]
[1778336777390,28.29,80286.86,5.4,-0.3392,0.00019,25.42789]
[1778336781895,28.29,80279.02,5.4,-0.34065,0.00019,25.467]
[1778336786930,28.29,80282.92,5.4,-0.33991,0.00019,25.44703]
[1778336789252,28.28,80282.84,5.4,-0.33992,0.00019,25.44737]
[1778336794987,28.28,80281.82,5.4,-0.34008,0.00019,25.44829]
[1778336797276,28.28,80281.88,5.4,-0.34007,0.00019,25.44792]
[1778336803043,28.28,80280.66,5.4,-0.34028,0.00019,25.45359]
[1778336804301,28.28,80280.66,5.4,-0.34028,0.00019,25.45359]
[1778336808078,28.28,80291.53,5.4,-0.33825,0.00019,25.3985]
[1778336813113,28.28,80293.87,5.4,-0.33781,0.00019,25.38654]
[1778336818149,28.28,80290.33,5.4,-0.33846,0.00019,25.40444]
[1778336823184,28.27,80285.61,5.4,-0.33934,0.00019,25.42811]
[1778336828219,28.27,80285.85,5.4,-0.33928,0.00019,25.42666]
[1778336832822,28.27,80285.68,5.4,-0.33931,0.00019,25.42732]
[1778336840303,28.27,80282.93,5.4,-0.3398,0.00019,25.44071]
[1778336845339,28.26,80278.46,5.4,-0.34062,0.00019,25.46271]
[1778336850375,28.26,80279.49,5.4,-0.34041,0.00019,25.45709]
[1778336850942,28.26,80279.49,5.4,-0.34041,0.00019,25.45709]
[1778336852964,28.26,80286.51,5.4,-0.33908,0.00019,25.41782]
[1778336858431,28.26,80285.47,5.4,-0.33926,0.00019,25.42269]
[1778336863466,28.26,80286.66,5.4,-0.33903,0.00019,25.41631]
[1778336866485,28.25,80286.47,5.4,-0.33906,0.00019,25.4172]
[1778336871522,28.25,80286.4,5.4,-0.33905,0.00019,25.41702]
[1778336876557,28.25,80283.47,5.4,-0.33959,0.00019,25.4314]
[1778336881592,28.24,80282.57,5.4,-0.33974,0.00019,25.43544]
[1778336886627,28.24,80274.46,5.4,-0.34124,0.00019,25.47569]
[1778336891662,28.24,80270.21,5.4,-0.34201,0.00019,25.49627]
[1778336897079,28.23,80269.67,5.4,-0.34209,0.00019,25.49845]
[1778336904229,28.23,80269.84,5.4,-0.34204,0.00019,25.497]
[1778336909789,28.22,80268.97,5.4,-0.34217,0.00019,25.50028]
[1778336914824,28.22,80268.05,5.4,-0.3423,0.00019,25.50055]
[1778336917022,28.22,80268.04,5.4,-0.3423,0.00019,25.50049]
[1778336922880,28.21,80263.25,5.4,-0.34317,0.00019,25.52344]
[1778336927915,28.21,80263.26,5.4,-0.34315,0.00019,25.52282]
[1778336932950,28.2,80262.94,5.4,-0.34319,0.00019,25.52383]
[1778336935734,28.2,80263.04,5.4,-0.34316,0.00019,25.52311]
[1778336936071,28.2,80263.04,5.4,-0.34316,0.00019,25.52311]
[1778336939120,28.2,80253.88,5.4,-0.34487,0.00019,25.56784]
[1778336941312,28.2,80253.08,5.4,-0.34501,0.00019,25.57132]
[1778336941366,28.2,80253.08,5.4,-0.34501,0.00019,25.57132]
[1778336943940,28.19,80254.09,5.4,-0.3448,0.00019,25.56593]
[1778336944820,28.19,80257.16,5.4,-0.34422,0.00019,25.55071]
[1778336944850,28.19,80257.16,5.4,-0.34422,0.00019,25.55071]
[1778336944989,28.19,80257.16,5.4,-0.34422,0.00019,25.55071]
[1778336945039,28.19,80257.16,5.4,-0.34422,0.00019,25.55071]
[1778336945039,28.19,80257.16,5.4,-0.34422,0.00019,25.55071]
[1778336945176,28.19,80257.16,5.4,-0.34422,0.00019,25.55071]
[1778336945199,28.19,80257.16,5.4,-0.34422,0.00019,25.55071]
[1778336945273,28.19,80257.16,5.4,-0.34422,0.00019,25.55071]
[1778336945278,28.19,80269.55,5.4,-0.34189,0.00019,25.48935]
[1778336945865,28.19,80269.55,5.4,-0.34189,0.00019,25.48935]
[1778336946791,28.19,80275.04,5.4,-0.34085,0.00019,25.46165]
[1778336946852,28.19,80275.04,5.4,-0.34085,0.00019,25.46165]
[1778336946935,28.19,80275.04,5.4,-0.34085,0.00019,25.46165]
[1778336947051,28.19,80267.59,5.4,-0.34225,0.00019,25.49881]
[1778336948744,28.19,80268.7,5.4,-0.34203,0.00019,25.49318]
[1778336949213,28.19,80268.7,5.4,-0.34203,0.00019,25.49318]
[1778336949270,28.19,80268.7,5.4,-0.34203,0.00019,25.49318]
[1778336949399,28.19,80268.7,5.4,-0.34203,0.00019,25.49318]
[1778336949460,28.19,80268.7,5.4,-0.34203,0.00019,25.49318]
[1778336949657,28.19,80269.09,5.4,-0.34196,0.00019,25.49114]
[1778336950529,28.19,80284.15,5.4,-0.33913,0.00019,25.41532]
[1778336951368,28.19,80284.15,5.4,-0.33913,0.00019,25.41532]
[1778336953266,28.19,80287.91,5.4,-0.33843,0.00019,25.39615]
[1778336953326,28.19,80287.91,5.4,-0.33843,0.00019,25.39615]
[1778336954084,28.19,80287.65,5.4,-0.33847,0.00019,25.39745]
[1778336954159,28.19,80287.65,5.4,-0.33847,0.00019,25.39745]
[1778336954205,28.19,80287.65,5.4,-0.33847,0.00019,25.39745]
[1778336954297,28.19,80287.65,5.4,-0.33847,0.00019,25.39745]
[1778336954363,28.19,80287.65,5.4,-0.33847,0.00019,25.39745]
[1778336955556,28.19,80305.31,5.4,-0.33518,0.00019,25.30664]
[1778336955981,28.19,80305.31,5.4,-0.33518,0.00019,25.30664]
[1778336956051,28.19,80305.31,5.4,-0.33518,0.00019,25.30664]
[1778336956218,28.19,80305.31,5.4,-0.33518,0.00019,25.30664]
[1778336957384,28.19,80308.17,5.4,-0.33465,0.00019,25.29183]
[1778336959312,28.19,80305.29,5.4,-0.33519,0.00019,25.30689]
[1778336959530,28.19,80305.29,5.4,-0.33519,0.00019,25.30689]
[1778336960048,28.19,80304.63,5.4,-0.33531,0.00019,25.31035]
[1778336960575,28.19,80317.62,5.4,-0.3329,0.00019,25.24261]
[1778336961160,28.19,80327.47,5.4,-0.33107,0.00019,25.19044]
[1778336963013,28.19,80329.51,5.4,-0.33069,0.00019,25.17949]
[1778336966932,28.18,80329.75,5.4,-0.33063,0.00019,25.17782]
[1778336967347,28.18,80329.75,5.4,-0.33063,0.00019,25.17782]
[1778336970890,28.18,80335.67,5.4,-0.32952,0.00018,25.14593]
[1778336972853,28.18,80335.12,5.4,-0.3296,0.00018,25.14496]
[1778336974667,28.18,80327.06,5.4,-0.33109,0.00019,25.18779]
[1778336975940,28.18,80326.99,5.4,-0.3311,0.00019,25.18806]
[1778336975945,28.18,80326.99,5.4,-0.3311,0.00019,25.18806]
[1778336976169,28.18,80326.99,5.4,-0.3311,0.00019,25.18806]
[1778336980036,28.18,80318.28,5.4,-0.3327,0.00019,25.23364]
[1778336980618,28.18,80318.28,5.4,-0.3327,0.00019,25.23364]
[1778336986119,28.17,80318.42,5.4,-0.33266,0.00019,25.23243]
[1778336986350,28.17,80318.42,5.4,-0.33266,0.00019,25.23243]
[1778336997414,28.17,80320.37,5.4,-0.33227,0.00019,25.22129]
[1778337001085,28.17,80320.93,5.4,-0.33216,0.00019,25.21813]
[1778337004359,28.17,80321.57,5.4,-0.33203,0.00019,25.21457]
[1778337004876,28.17,80321.57,5.4,-0.33203,0.00019,25.2145]
[1778337005469,28.17,80331.0,5.4,-0.33028,0.00019,25.16436]
[1778337005716,28.17,80331.0,5.4,-0.33028,0.00019,25.16436]
[1778337011406,28.16,80330.15,5.4,-0.33042,0.00019,25.16849]
[1778337011661,28.16,80330.15,5.4,-0.33042,0.00019,25.16849]
[1778337012254,28.16,80331.09,5.4,-0.33025,0.00019,25.16338]
[1778337013168,28.16,80328.83,5.4,-0.33066,0.00019,25.17541]
[1778337013910,28.16,80328.39,5.4,-0.33074,0.00019,25.17767]
[1778337015275,28.16,80328.53,5.4,-0.33071,0.00019,25.17683]
[1778337016928,28.16,80328.53,5.4,-0.33071,0.00019,25.17674]
[1778337017655,28.16,80328.53,5.4,-0.33071,0.00019,25.17674]
[1778337026620,28.15,80329.98,5.4,-0.33041,0.00019,25.16809]
[1778337033669,28.15,80329.55,5.4,-0.33045,0.00019,25.16603]
[1778337035645,28.15,80329.55,5.4,-0.33045,0.00019,25.16603]
[1778337038369,28.15,80329.71,5.4,-0.33042,0.00019,25.16496]
[1778337043739,28.15,80324.41,5.4,-0.33138,0.00019,25.19258]
[1778337045064,28.15,80324.41,5.4,-0.33138,0.00019,25.19258]
[1778337045807,28.15,80324.41,5.4,-0.33138,0.00019,25.19249]
[1778337049743,28.14,80324.49,5.4,-0.33135,0.00019,25.19167]
[1778337051031,28.14,80324.49,5.4,-0.33135,0.00019,25.19157]
[1778337056830,28.14,80322.88,5.4,-0.33162,0.00019,25.19934]
[1778337061452,28.14,80322.89,5.4,-0.33161,0.00019,25.19894]
[1778337061466,28.14,80322.89,5.4,-0.33161,0.00019,25.19894]
[1778337061467,28.14,80322.89,5.4,-0.33161,0.00019,25.19894]
[1778337061570,28.14,80322.89,5.4,-0.33161,0.00019,25.19894]
[1778337061669,28.13,80322.89,5.4,-0.3316,0.00019,25.1987]
[1778337062872,28.13,80313.61,5.4,-0.33333,0.00019,25.2478]
[1778337066870,28.14,80313.93,5.4,-0.33328,0.00019,25.24648]
[1778337071935,28.14,80312.67,5.4,-0.33353,0.00019,25.2535]
[1778337075121,28.14,80312.01,5.4,-0.33365,0.00019,25.25704]
[1778337078518,28.14,80309.72,5.4,-0.33409,0.00019,25.2693]
[1778337078552,28.14,80309.72,5.4,-0.33409,0.00019,25.2693]
[1778337078563,28.14,80309.72,5.4,-0.33409,0.00019,25.2693]
[1778337079520,28.14,80303.42,5.4,-0.33527,0.00019,25.30222]
[1778337079573,28.14,80303.42,5.4,-0.33527,0.00019,25.30222]
[1778337081982,28.14,80299.07,5.4,-0.33608,0.00019,25.32479]
[1778337084019,28.14,80306.85,5.4,-0.33463,0.00019,25.28445]
[1778337089054,28.14,80307.61,5.4,-0.3345,0.00019,25.28075]
[1778337094089,28.15,80306.62,5.4,-0.33467,0.00019,25.28241]
[1778337099124,28.15,80306.38,5.4,-0.33473,0.00019,25.28391]
[1778337104159,28.15,80305.62,5.4,-0.33488,0.00019,25.28812]
[1778337107499,28.15,80305.71,5.4,-0.33486,0.00019,25.28775]
[1778337110375,28.15,80303.54,5.4,-0.33527,0.00019,25.29924]
[1778337110767,28.15,80303.61,5.4,-0.33526,0.00019,25.29892]
[1778337119264,28.15,80310.25,5.4,-0.33403,0.00019,25.26449]
[1778337124299,28.15,80310.26,5.4,-0.33403,0.00019,25.26455]
[1778337127104,28.15,80310.28,5.4,-0.33403,0.00019,25.26447]
[1778337127320,28.15,80309.62,5.4,-0.33415,0.00019,25.26797]
[1778337129334,28.16,80298.35,5.4,-0.33626,0.00019,25.3266]
[1778337134369,28.16,80294.78,5.4,-0.33693,0.00019,25.34506]
[1778337141418,28.16,80296.61,5.4,-0.33659,0.00019,25.33574]
[1778337146453,28.16,80302.58,5.4,-0.33548,0.00019,25.3051]
[1778337151488,28.16,80303.85,5.4,-0.33524,0.00019,25.29501]
[1778337158538,28.16,80303.22,5.4,-0.33537,0.00019,25.2987]
[1778337163573,28.16,80300.27,5.4,-0.33593,0.00019,25.31421]
[1778337168609,28.17,80302.09,5.4,-0.3356,0.00019,25.30503]
[1778337173644,28.17,80302.05,5.4,-0.33561,0.00019,25.30548]
[1778337178664,28.17,80301.96,5.4,-0.33563,0.00019,25.30614]
[1778337178683,28.17,80302.31,5.4,-0.33557,0.00019,25.30437]
[1778337180560,28.17,80309.36,5.4,-0.33426,0.00019,25.26769]
[1778337180695,28.17,80307.97,5.4,-0.33451,0.00019,25.27494]
[1778337185731,28.17,80304.05,5.4,-0.33525,0.00019,25.2956]
[1778337190766,28.17,80310.01,5.4,-0.33415,0.00019,25.26489]
[1778337192095,28.17,80310.64,5.4,-0.33404,0.00019,25.26168]
[1778337194897,28.17,80313.29,5.4,-0.33355,0.00019,25.24799]
[1778337197528,28.18,80313.11,5.4,-0.3336,0.00019,25.24923]
[1778337197629,28.18,80313.11,5.4,-0.3336,0.00019,25.24933]
[1778337199849,28.18,80313.25,5.4,-0.33357,0.00019,25.24861]
[1778337203572,28.18,80313.16,5.4,-0.33359,0.00019,25.24917]
[1778337208892,28.18,80312.76,5.4,-0.33367,0.00019,25.25136]
[1778337213929,28.18,80311.88,5.4,-0.33382,0.00019,25.25225]
[1778337218964,28.18,80311.81,5.4,-0.33383,0.00019,25.25266]
[1778337223170,28.18,80301.99,5.4,-0.33566,0.00019,25.3037]
[1778337229034,28.18,80299.35,5.4,-0.33614,0.00019,25.3171]
[1778337234069,28.18,80301.71,5.4,-0.3357,0.00019,25.30473]
[1778337235239,28.18,80301.71,5.4,-0.3357,0.00019,25.30473]
[1778337235329,28.18,80301.71,5.4,-0.3357,0.00019,25.30473]
[1778337242125,28.17,80303.65,5.4,-0.33534,0.00019,25.29464]
[1778337247160,28.18,80303.57,5.4,-0.33535,0.00019,25.29516]
[1778337249132,28.18,80303.47,5.4,-0.33537,0.00019,25.29571]
[1778337254209,28.18,80303.71,5.4,-0.33533,0.00019,25.29453]
[1778337258079,28.18,80303.55,5.4,-0.33536,0.00019,25.29542]
[1778337258442,28.18,80303.55,5.4,-0.33536,0.00019,25.29542]
[1778337258520,28.18,80302.74,5.4,-0.33551,0.00019,25.29963]
[1778337259023,28.18,80302.74,5.4,-0.33551,0.00019,25.29963]
[1778337264279,28.18,80298.03,5.4,-0.3364,0.00019,25.32414]
[1778337266411,28.18,80294.39,5.4,-0.33708,0.00019,25.34294]
[1778337272335,28.18,80292.74,5.4,-0.33737,0.00019,25.34773]
[1778337277370,28.18,80292.36,5.4,-0.33745,0.00019,25.34977]
[1778337278771,28.18,80292.36,5.4,-0.33745,0.00019,25.34977]
[1778337287742,28.18,80292.0,5.4,-0.33752,0.00019,25.35169]
[1778337287766,28.18,80284.52,5.4,-0.33892,0.00019,25.38991]
[1778337288083,28.18,80284.52,5.4,-0.33892,0.00019,25.38991]
[1778337288845,28.18,80284.52,5.4,-0.33892,0.00019,25.38991]
[1778337289002,28.18,80284.52,5.4,-0.33892,0.00019,25.38991]
[1778337289079,28.18,80278.79,5.4,-0.33999,0.00019,25.4189]
[1778337290033,28.18,80276.76,5.4,-0.34037,0.00019,25.42909]
[1778337295496,28.18,80278.75,5.4,-0.33999,0.00019,25.41879]
[1778337299344,28.18,80279.42,5.4,-0.33986,0.00019,25.41528]
[1778337303984,28.18,80277.85,5.4,-0.34015,0.00019,25.42305]
[1778337304004,28.18,80277.85,5.4,-0.34015,0.00019,25.42305]
[1778337311640,28.17,80274.67,5.4,-0.34073,0.00019,25.43863]
[1778337318657,28.17,80274.83,5.4,-0.34068,0.00019,25.43731]
[1778337323692,28.17,80273.4,5.4,-0.34094,0.00019,25.44415]
[1778337329735,28.16,80271.45,5.4,-0.34129,0.00019,25.45349]
[1778337334770,28.16,80271.4,5.4,-0.34126,0.00019,25.44958]
[1778337341820,28.16,80271.38,5.4,-0.34125,0.00019,25.44911]
[1778337346855,28.15,80270.06,5.4,-0.34148,0.00019,25.45532]
[1778337350280,28.15,80268.9,5.4,-0.34169,0.00019,25.46086]
[1778337350527,28.15,80268.9,5.4,-0.34169,0.00019,25.46086]
[1778337356925,28.15,80261.92,5.4,-0.34298,0.00019,25.49493]
[1778337361960,28.14,80260.27,5.4,-0.34327,0.00019,25.50258]
[1778337366996,28.14,80263.41,5.4,-0.34266,0.00019,25.48644]
[1778337370343,28.14,80264.67,5.4,-0.34242,0.00019,25.47998]
[1778337371458,28.14,80267.26,5.4,-0.34192,0.00019,25.46687]
[1778337373984,28.14,80270.21,5.4,-0.34136,0.00019,25.45195]
[1778337378076,28.13,80258.69,5.4,-0.34351,0.00019,25.50889]
[1778337383111,28.13,80260.25,5.4,-0.3432,0.00019,25.50057]
[1778337391167,28.12,80260.82,5.4,-0.34304,0.00019,25.49315]
[1778337400230,28.12,80261.22,5.4,-0.34294,0.00019,25.49029]
[1778337406154,28.11,80266.67,5.4,-0.3419,0.00019,25.46278]
[1778337411307,28.11,80266.44,5.4,-0.34193,0.00019,25.46346]
[1778337416052,28.11,80267.46,5.4,-0.34173,0.00019,25.45816]
[1778337423391,28.1,80267.76,5.4,-0.34165,0.00019,25.45607]
[1778337426096,28.1,80267.74,5.4,-0.34165,0.00019,25.45611]
[1778337434468,28.1,80261.38,5.4,-0.34283,0.00019,25.48719]
[1778337439503,28.1,80261.39,5.4,-0.34281,0.00019,25.48671]
[1778337444538,28.09,80258.5,5.4,-0.34334,0.00019,25.50057]
[1778337445959,28.09,80258.5,5.4,-0.34334,0.00019,25.50057]
[1778337449014,28.09,80257.83,5.4,-0.34345,0.00019,25.50363]
[1778337449744,28.09,80257.8,5.4,-0.34345,0.00019,25.50369]
[1778337455615,28.09,80257.43,5.4,-0.34348,0.00019,25.50115]
[1778337460650,28.08,80256.93,5.4,-0.34356,0.00019,25.50318]
[1778337463729,28.08,80256.91,5.4,-0.34356,0.00019,25.50319]
[1778337469254,28.08,80253.23,5.4,-0.34423,0.00019,25.52072]
[1778337474748,28.07,80253.75,5.4,-0.34411,0.00019,25.51755]
[1778337476722,28.07,80253.75,5.4,-0.34411,0.00019,25.51755]
[1778337481797,28.07,80257.7,5.4,-0.34334,0.00019,25.49725]
[1778337483398,28.07,80261.64,5.4,-0.34259,0.00019,25.47754]
[1778337483705,28.07,80261.64,5.4,-0.34259,0.00019,25.47754]
[1778337483929,28.07,80261.64,5.4,-0.34259,0.00019,25.47754]
[1778337484932,28.07,80266.55,5.4,-0.34167,0.00019,25.4529]
[1778337486162,28.07,80267.32,5.4,-0.34152,0.00019,25.44897]
[1778337489222,28.06,80268.73,5.4,-0.34124,0.00019,25.44166]
[1778337489228,28.06,80268.73,5.4,-0.34124,0.00019,25.44166]
[1778337494435,28.06,80264.36,5.4,-0.34206,0.00019,25.46336]
[1778337495497,28.06,80261.56,5.4,-0.34259,0.00019,25.47729]
[1778337500478,28.06,80262.05,5.4,-0.34248,0.00019,25.47443]
[1778337504737,28.06,80257.62,5.4,-0.3433,0.00019,25.49612]
[1778337509994,28.05,80254.23,5.4,-0.34392,0.00019,25.51219]
[1778337516119,28.05,80253.45,5.4,-0.34403,0.00019,25.51182]
[1778337523085,28.04,80253.31,5.4,-0.34402,0.00019,25.51145]
[1778337528120,28.04,80254.18,5.4,-0.34383,0.00019,25.50657]
[1778337530134,28.03,80262.07,5.4,-0.34233,0.00019,25.46706]
[1778337535169,28.03,80263.61,5.4,-0.34203,0.00019,25.45898]
[1778337540205,28.03,80261.52,5.4,-0.34241,0.00019,25.46906]
[1778337545244,28.03,80260.35,5.4,-0.34262,0.00019,25.47452]
[1778337550279,28.02,80260.56,5.4,-0.34256,0.00019,25.47306]
[1778337558335,28.02,80261.05,5.4,-0.34245,0.00019,25.46997]
[1778337563371,28.02,80263.47,5.4,-0.34198,0.00019,25.45747]
[1778337566376,28.02,80263.44,5.4,-0.34198,0.00019,25.45748]
[1778337572433,28.01,80263.31,5.4,-0.34197,0.00019,25.4539]
[1778337578475,28.01,80263.03,5.4,-0.34201,0.00019,25.45491]
[1778337583510,28.01,80262.18,5.4,-0.34215,0.00019,25.45883]
[1778337588545,28.0,80261.94,5.4,-0.34219,0.00019,25.45969]
[1778337593565,28.0,80263.32,5.4,-0.34192,0.00019,25.45249]
[1778337593613,28.0,80263.32,5.4,-0.34192,0.00019,25.45249]
[1778337593769,28.0,80263.32,5.4,-0.34192,0.00019,25.45249]
[1778337594430,28.0,80263.32,5.4,-0.34191,0.00019,25.45237]
[1778337594796,28.0,80263.32,5.4,-0.34191,0.00019,25.45237]
[1778337595037,28.0,80263.32,5.4,-0.34191,0.00019,25.45237]
[1778337595427,28.0,80269.61,5.4,-0.34072,0.00019,25.4206]
[1778337596085,28.0,80269.61,5.4,-0.34072,0.00019,25.4206]
[1778337605667,28.0,80278.44,5.4,-0.33905,0.00019,25.37562]
[1778337608810,28.0,80278.25,5.4,-0.33909,0.00019,25.37659]
[1778337614730,28.0,80278.19,5.4,-0.3391,0.00019,25.37693]
[1778337619765,28.0,80274.52,5.4,-0.33979,0.00019,25.39559]
[1778337624800,28.0,80271.97,5.4,-0.34027,0.00019,25.40845]
[1778337629835,28.0,80272.28,5.4,-0.34021,0.00019,25.40675]
[1778337634870,28.0,80273.93,5.4,-0.33987,0.00019,25.39448]
[1778337639905,28.0,80273.55,5.4,-0.33994,0.00019,25.39631]
[1778337644940,28.0,80272.27,5.4,-0.34018,0.00019,25.40269]
[1778337649234,28.0,80272.28,5.4,-0.34017,0.00019,25.40258]
[1778337649253,28.0,80272.28,5.4,-0.34017,0.00019,25.40258]
[1778337655010,27.99,80270.49,5.4,-0.3405,0.00019,25.41146]
[1778337660045,27.99,80270.2,5.4,-0.34055,0.00019,25.41276]
[1778337663347,27.99,80270.49,5.4,-0.3405,0.00019,25.41123]
[1778337663366,27.99,80270.49,5.4,-0.3405,0.00019,25.41123]
[1778337670115,27.99,80272.01,5.4,-0.3402,0.00019,25.40329]
[1778337675908,27.99,80271.63,5.4,-0.34027,0.00019,25.40512]
[1778337681192,27.99,80271.7,5.4,-0.34025,0.00019,25.40458]
[1778337686227,27.99,80271.81,5.4,-0.34022,0.00019,25.4039]
[1778337691265,27.99,80271.81,5.4,-0.3402,0.00019,25.40002]
[1778337699321,27.99,80271.72,5.4,-0.34021,0.00019,25.40029]
[1778337706370,27.99,80271.97,5.4,-0.34016,0.00019,25.39886]
[1778337711406,27.98,80272.58,5.4,-0.34004,0.00019,25.39565]
[1778337718455,27.98,80272.41,5.4,-0.34007,0.00019,25.39637]
[1778337724497,27.98,80272.44,5.4,-0.34006,0.00019,25.3961]
[1778337725932,27.98,80272.44,5.4,-0.34006,0.00019,25.3961]
[1778337726063,27.98,80272.44,5.4,-0.34006,0.00019,25.3961]
[1778337726090,27.98,80272.44,5.4,-0.34006,0.00019,25.3961]
[1778337726157,27.98,80272.44,5.4,-0.34006,0.00019,25.3961]
[1778337727518,27.98,80283.39,5.4,-0.33799,0.00019,25.34006]
[1778337729938,27.98,80284.1,5.4,-0.33786,0.00019,25.33643]
[1778337736085,27.98,80284.25,5.4,-0.33783,0.00019,25.33579]
[1778337737291,27.98,80284.25,5.4,-0.33784,0.00019,25.33592]
[1778337741246,27.98,80285.49,5.4,-0.33761,0.00019,25.32965]
[1778337743032,27.99,80285.7,5.4,-0.33757,0.00019,25.32865]
[1778337743129,27.99,80285.7,5.4,-0.33757,0.00019,25.32875]
[1778337754707,27.99,80285.74,5.4,-0.33756,0.00019,25.32501]
[1778337759742,27.99,80285.72,5.4,-0.33757,0.00019,25.32532]
[1778337763610,27.99,80285.81,5.4,-0.33755,0.00019,25.32496]
[1778337770820,27.99,80285.85,5.4,-0.33756,0.00019,25.32527]
[1778337775858,28.0,80285.7,5.4,-0.3376,0.00019,25.32636]
[1778337777124,28.0,80285.7,5.4,-0.3376,0.00019,25.32636]
[1778337777638,28.0,80285.7,5.4,-0.33761,0.00019,25.3265]
[1778337777670,28.0,80285.7,5.4,-0.33761,0.00019,25.3265]
[1778337777708,28.0,80285.7,5.4,-0.33761,0.00019,25.3265]
[1778337777750,28.0,80285.7,5.4,-0.33761,0.00019,25.3265]
[1778337778185,28.0,80285.7,5.4,-0.33761,0.00019,25.3265]
[1778337778423,28.0,80293.82,5.4,-0.33608,0.00019,25.28433]
[1778337779050,28.0,80293.82,5.4,-0.33608,0.00019,25.28433]
[1778337779378,28.0,80293.82,5.4,-0.33608,0.00019,25.28433]
[1778337779449,27.99,80301.75,5.4,-0.33458,0.00019,25.24283]
[1778337780071,27.99,80301.75,5.4,-0.33458,0.00019,25.24283]
[1778337781125,28.0,80304.74,5.4,-0.33403,0.00019,25.22726]
[1778337782040,28.0,80305.36,5.4,-0.33391,0.00019,25.22394]
[1778337782879,28.0,80305.32,5.4,-0.33392,0.00019,25.22431]
[1778337783621,28.0,80305.32,5.4,-0.33392,0.00019,25.22425]
[1778337787800,28.0,80305.41,5.4,-0.3339,0.00019,25.22366]
[1778337789218,27.99,80305.42,5.4,-0.33389,0.00019,25.22349]
[1778337789839,27.99,80305.42,5.4,-0.33389,0.00019,25.22336]
[1778337792505,27.99,80305.88,5.4,-0.3338,0.00019,25.22088]
[1778337794110,27.99,80305.64,5.4,-0.33384,0.00019,25.22202]
[1778337794139,27.99,80305.64,5.4,-0.33384,0.00019,25.22202]
[1778337794411,27.99,80305.64,5.4,-0.33384,0.00019,25.22202]
[1778337794453,27.99,80305.64,5.4,-0.33384,0.00019,25.22202]
[1778337794455,27.99,80305.64,5.4,-0.33384,0.00019,25.22202]
[1778337794511,27.99,80305.64,5.4,-0.33385,0.00019,25.22231]
[1778337795015,27.99,80318.82,5.4,-0.33138,0.00019,25.15231]
[1778337797006,27.99,80327.18,5.4,-0.32982,0.00019,25.1074]
[1778337797529,27.99,80327.18,5.4,-0.32982,0.00019,25.1074]
[1778337798448,27.99,80327.18,5.4,-0.32982,0.00019,25.1074]
[1778337804976,27.99,80330.21,5.4,-0.32925,0.00019,25.09089]
[1778337808647,27.99,80332.44,5.4,-0.32883,0.00019,25.07876]
[1778337808875,27.99,80332.44,5.4,-0.32883,0.00019,25.07876]
[1778337809738,27.99,80333.69,5.4,-0.32859,0.00019,25.07198]
[1778337810098,27.99,80337.28,5.4,-0.32792,0.00019,25.05242]
[1778337811580,27.99,80338.26,5.4,-0.32772,0.00019,25.04324]
[1778337812112,27.99,80338.69,5.4,-0.32764,0.00019,25.04091]
[1778337813561,27.99,80338.14,5.4,-0.32774,0.00019,25.04392]
[1778337817452,27.99,80337.38,5.4,-0.32789,0.00019,25.04807]
[1778337821722,27.99,80337.42,5.4,-0.32788,0.00019,25.04786]
[1778337828230,27.99,80337.63,5.4,-0.32784,0.00019,25.04672]
[1778337834266,27.99,80337.66,5.4,-0.32783,0.00019,25.04651]
[1778337839543,27.99,80337.64,5.4,-0.32784,0.00019,25.04662]
[1778337841616,27.99,80338.37,5.4,-0.3277,0.00019,25.04259]
[1778337848539,27.99,80339.21,5.4,-0.32754,0.00019,25.03787]
[1778337852488,27.99,80339.52,5.4,-0.32747,0.00019,25.03597]
[1778337855493,27.99,80339.44,5.4,-0.32749,0.00019,25.03635]
[1778337859014,27.99,80339.44,5.4,-0.32749,0.00019,25.03631]
[1778337859741,27.99,80339.48,5.4,-0.32748,0.00019,25.03608]
[1778337860707,27.99,80339.48,5.4,-0.32748,0.00019,25.03608]
[1778337862078,27.99,80339.41,5.4,-0.32749,0.00019,25.03643]
[1778337865950,27.99,80339.49,5.4,-0.32747,0.00019,25.03593]
[1778337865960,27.99,80339.49,5.4,-0.32747,0.00019,25.03593]
[1778337869593,27.99,80331.65,5.4,-0.32893,0.00019,25.07836]
[1778337870514,27.99,80331.65,5.4,-0.32893,0.00019,25.07836]
[1778337872441,27.99,80331.75,5.4,-0.32889,0.00019,25.07393]
[1778337872532,27.99,80331.54,5.4,-0.32892,0.00019,25.07502]
[1778337873239,27.99,80331.54,5.4,-0.32892,0.00019,25.07502]
[1778337873539,27.99,80330.83,5.4,-0.32906,0.00019,25.07886]
[1778337875269,27.99,80330.91,5.4,-0.32904,0.00019,25.07838]
[1778337881595,27.98,80330.94,5.4,-0.32902,0.00019,25.07789]
[1778337886630,27.98,80331.05,5.4,-0.329,0.00019,25.0771]
[1778337889155,27.98,80331.05,5.4,-0.329,0.00019,25.0771]
[1778337894686,27.98,80331.32,5.4,-0.32894,0.00019,25.07537]
[1778337899945,27.98,80331.29,5.4,-0.32894,0.00019,25.0755]
[1778337905764,27.98,80331.67,5.4,-0.32886,0.00019,25.07315]
[1778337910799,27.98,80331.4,5.4,-0.32891,0.00019,25.07446]
[1778337917848,27.98,80330.73,5.4,-0.32902,0.00019,25.07786]
[1778337922883,27.97,80330.68,5.4,-0.32903,0.00019,25.07795]
[1778337927918,27.97,80330.64,5.4,-0.32903,0.00019,25.07799]
[1778337932953,27.97,80331.1,5.4,-0.32892,0.00019,25.07153]
[1778337937988,27.97,80331.13,5.4,-0.32891,0.00019,25.07121]
[1778337943026,27.97,80331.74,5.4,-0.32879,0.00019,25.06774]
[1778337948061,27.97,80331.57,5.4,-0.32882,0.00019,25.06851]
[1778337955110,27.97,80332.09,5.4,-0.32871,0.00019,25.06549]
[1778337962159,27.97,80332.82,5.4,-0.32857,0.00019,25.06132]
[1778337963428,27.97,80332.82,5.4,-0.32857,0.00019,25.06132]
[1778337969633,27.97,80333.04,5.4,-0.32852,0.00019,25.05997]
[1778337983306,27.96,80331.3,5.4,-0.32883,0.00019,25.06892]
[1778337991344,27.96,80331.39,5.4,-0.32881,0.00019,25.06833]
[1778337997576,27.96,80331.36,5.4,-0.32879,0.00019,25.06445]
[1778337998448,27.96,80331.36,5.4,-0.32879,0.00019,25.06436]
[1778337999036,27.96,80331.1,5.4,-0.32883,0.00019,25.06574]
[1778338004453,27.96,80331.35,5.4,-0.32878,0.00019,25.06419]
[1778338009488,27.96,80331.16,5.4,-0.32881,0.00019,25.06507]
[1778338017463,27.96,80331.3,5.4,-0.32878,0.00019,25.06425]
[1778338022579,27.96,80330.85,5.4,-0.32886,0.00019,25.06635]
[1778338026789,27.96,80330.99,5.4,-0.32883,0.00019,25.0655]
[1778338033657,27.95,80330.27,5.4,-0.32895,0.00019,25.06916]
[1778338038694,27.95,80331.29,5.4,-0.32876,0.00019,25.06349]
[1778338047757,27.95,80331.45,5.4,-0.32872,0.00019,25.06238]
[1778338055813,27.95,80332.49,5.4,-0.3285,0.00019,25.05272]
[1778338057152,27.95,80332.49,5.4,-0.3285,0.00019,25.05272]
[1778338057181,27.95,80332.49,5.4,-0.3285,0.00019,25.05272]
[1778338058895,27.95,80337.86,5.4,-0.3275,0.00019,25.02344]
[1778338058919,27.95,80337.86,5.4,-0.3275,0.00019,25.02344]
[1778338058968,27.95,80337.86,5.4,-0.3275,0.00019,25.02344]
[1778338059125,27.95,80337.86,5.4,-0.3275,0.00019,25.02344]
[1778338062029,27.95,80346.12,5.4,-0.32596,0.00019,24.9782]
[1778338067897,27.95,80347.93,5.4,-0.32563,0.00019,24.96832]
[1778338073353,27.95,80348.34,5.4,-0.32555,0.00019,24.96606]
[1778338078369,27.95,80355.14,5.4,-0.32429,0.00019,24.92842]
[1778338080793,27.95,80359.23,5.4,-0.32353,0.00019,24.9057]
[1778338080845,27.95,80362.45,5.4,-0.32294,0.00019,24.88775]
[1778338081755,27.95,80362.45,5.4,-0.32294,0.00019,24.88775]
[1778338081773,27.95,80362.41,5.4,-0.32295,0.00019,24.88805]
[1778338083704,27.95,80364.98,5.4,-0.32247,0.00019,24.87367]
[1778338093112,27.95,80366.6,5.4,-0.32219,0.00019,24.86508]
[1778338093815,27.95,80366.6,5.4,-0.32219,0.00019,24.86508]
[1778338100464,27.96,80369.83,5.4,-0.3216,0.00018,24.84725]
[1778338106203,27.96,80369.72,5.4,-0.32163,0.00018,24.84825]
[1778338107393,27.96,80369.72,5.4,-0.32163,0.00018,24.84825]
[1778338107493,27.96,80369.52,5.4,-0.32167,0.00018,24.84946]
[1778338113252,27.96,80369.24,5.4,-0.32171,0.00018,24.84749]
[1778338116121,27.96,80369.31,5.4,-0.3217,0.00018,24.84719]
[1778338121308,27.96,80369.19,5.4,-0.32173,0.00018,24.84816]
[1778338126109,27.96,80368.61,5.4,-0.32184,0.00018,24.85157]
[1778338131378,27.97,80368.68,5.4,-0.32184,0.00018,24.85153]
[1778338136135,27.97,80368.68,5.4,-0.32184,0.00018,24.85153]
[1778338139323,27.97,80368.74,5.4,-0.32184,0.00018,24.85152]
[1778338141660,27.97,80365.69,5.4,-0.32241,0.00019,24.86873]
[1778338142832,27.97,80359.1,5.4,-0.32363,0.00019,24.90558]
[1778338144505,27.97,80356.67,5.4,-0.32408,0.00019,24.91913]
[1778338146153,27.97,80356.94,5.4,-0.32403,0.00019,24.91767]
[1778338151518,27.97,80356.05,5.4,-0.3242,0.00019,24.92255]
[1778338152485,27.97,80356.05,5.4,-0.3242,0.00019,24.92255]
[1778338154601,27.97,80354.88,5.4,-0.32441,0.00019,24.92901]
[1778338160091,27.97,80353.91,5.4,-0.32459,0.00019,24.93443]
[1778338165616,27.97,80354.21,5.4,-0.32454,0.00019,24.93284]
[1778338170651,27.97,80354.92,5.4,-0.32441,0.00019,24.92893]
[1778338176105,27.97,80354.81,5.4,-0.32441,0.00019,24.92573]
[1778338181728,27.97,80353.51,5.4,-0.32465,0.00019,24.93288]
[1778338184749,27.97,80345.17,5.4,-0.32619,0.00019,24.97878]
[1778338187127,27.97,80345.89,5.4,-0.32606,0.00019,24.9747]
[1778338192805,27.97,80344.82,5.4,-0.32624,0.00019,24.98023]
[1778338195420,27.96,80345.95,5.4,-0.32603,0.00019,24.97389]
[1778338196353,27.96,80344.55,5.4,-0.32629,0.00019,24.98152]
[1778338196365,27.96,80344.55,5.4,-0.32629,0.00019,24.98152]
[1778338197802,27.96,80343.91,5.4,-0.32641,0.00019,24.98497]
[1778338197840,27.96,80341.31,5.4,-0.32689,0.00019,24.99916]
[1778338198626,27.96,80341.31,5.4,-0.32689,0.00019,24.99916]
[1778338198847,27.96,80341.77,5.4,-0.3268,0.00019,24.99662]
[1778338200601,27.96,80341.54,5.4,-0.32684,0.00019,24.99781]
[1778338202517,27.96,80341.27,5.4,-0.32689,0.00019,24.99914]
[1778338209924,27.96,80340.4,5.4,-0.32703,0.00019,25.00334]
[1778338211794,27.96,80340.4,5.4,-0.32703,0.00019,25.00334]
[1778338212214,27.96,80340.4,5.4,-0.32703,0.00019,25.00322]
[1778338213788,27.96,80340.4,5.4,-0.32703,0.00019,25.00322]
[1778338213889,27.96,80334.87,5.4,-0.32806,0.00019,25.03336]
[1778338214691,27.96,80334.87,5.4,-0.32806,0.00019,25.03336]
[1778338215559,27.96,80334.17,5.4,-0.32819,0.00019,25.03715]
[1778338216720,27.96,80334.17,5.4,-0.32819,0.00019,25.03712]
[1778338218075,27.96,80333.89,5.4,-0.32824,0.00019,25.0386]
[1778338224023,27.96,80333.15,5.4,-0.32837,0.00019,25.04253]
[1778338225760,27.96,80333.15,5.4,-0.32837,0.00019,25.04253]
[1778338232079,27.96,80333.21,5.4,-0.32834,0.00019,25.03831]
[1778338238121,27.96,80333.14,5.4,-0.32835,0.00019,25.03867]
[1778338243156,27.96,80332.86,5.4,-0.3284,0.00019,25.04023]
[1778338251212,27.96,80331.96,5.4,-0.32857,0.00019,25.04521]
[1778338256247,27.96,80331.59,5.4,-0.32865,0.00019,25.0473]
[1778338258214,27.96,80331.65,5.4,-0.32864,0.00019,25.04699]
[1778338258460,27.96,80331.65,5.4,-0.32864,0.00019,25.04699]
[1778338259346,27.96,80331.5,5.4,-0.32867,0.00019,25.04784]
[1778338259384,27.96,80331.5,5.4,-0.32867,0.00019,25.04784]
[1778338260022,27.96,80331.1,5.4,-0.32874,0.00019,25.05003]
[1778338260157,27.96,80331.1,5.4,-0.32874,0.00019,25.05003]
[1778338260235,27.96,80331.1,5.4,-0.32874,0.00019,25.05003]
[1778338260866,27.96,80331.1,5.4,-0.32874,0.00019,25.05003]
[1778338261370,27.96,80329.07,5.4,-0.32912,0.00019,25.06104]
[1778338263321,27.96,80327.09,5.4,-0.32949,0.00019,25.07176]
[1778338266968,27.96,80325.43,5.4,-0.3298,0.00019,25.08073]
[1778338266969,27.96,80325.43,5.4,-0.3298,0.00019,25.08073]
[1778338269656,27.96,80324.94,5.4,-0.32989,0.00019,25.08336]
[1778338273380,27.96,80324.77,5.4,-0.32992,0.00019,25.08426]
[1778338273402,27.96,80324.77,5.4,-0.32992,0.00019,25.08426]
[1778338279438,27.96,80321.52,5.4,-0.33053,0.00019,25.10168]
[1778338279557,27.96,80321.52,5.4,-0.33053,0.00019,25.10168]
[1778338280415,27.96,80311.43,5.4,-0.33242,0.00019,25.15554]
[1778338283923,27.96,80305.96,5.4,-0.33344,0.00019,25.18443]
[1778338287607,27.95,80307.44,5.4,-0.33315,0.00019,25.17625]
[1778338291591,27.95,80303.25,5.4,-0.33392,0.00019,25.19796]
[1778338291650,27.95,80303.25,5.4,-0.33392,0.00019,25.19796]
[1778338292592,27.95,80303.87,5.4,-0.33379,0.00019,25.19081]
[1778338296762,27.95,80302.83,5.4,-0.33399,0.00019,25.19652]
[1778338303581,27.95,80304.92,5.4,-0.33361,0.00019,25.18585]
[1778338311016,27.96,80305.91,5.4,-0.33343,0.00019,25.18079]
[1778338313901,27.96,80308.59,5.4,-0.33294,0.00019,25.16698]
[1778338313939,27.96,80308.59,5.4,-0.33294,0.00019,25.16698]
[1778338319693,27.96,80308.25,5.4,-0.33299,0.00019,25.16844]
[1778338325735,27.95,80308.92,5.4,-0.33285,0.00019,25.1645]
[1778338330533,27.95,80308.58,5.4,-0.33291,0.00019,25.16618]
[1778338331966,27.95,80308.3,5.4,-0.33296,0.00019,25.16748]
[1778338331979,27.95,80308.3,5.4,-0.33296,0.00019,25.16748]
[1778338331987,27.95,80308.3,5.4,-0.33296,0.00019,25.16748]
[1778338332030,27.95,80307.8,5.4,-0.33305,0.00019,25.17007]
[1778338332107,27.95,80307.8,5.4,-0.33305,0.00019,25.17007]
[1778338332191,27.95,80307.8,5.4,-0.33305,0.00019,25.17007]
[1778338332232,27.95,80307.8,5.4,-0.33305,0.00019,25.17007]
[1778338332311,27.95,80307.8,5.4,-0.33305,0.00019,25.17007]
[1778338332389,27.95,80307.8,5.4,-0.33305,0.00019,25.17007]
[1778338332784,27.95,80294.17,5.4,-0.33562,0.00019,25.24193]
[1778338333071,27.95,80294.17,5.4,-0.33562,0.00019,25.24193]
[1778338333104,27.95,80294.17,5.4,-0.33562,0.00019,25.24193]
[1778338334046,27.95,80294.17,5.4,-0.33562,0.00019,25.24193]
[1778338339299,27.96,80287.29,5.4,-0.33694,0.00019,25.27837]
[1778338339513,27.96,80287.29,5.4,-0.33694,0.00019,25.27837]
[1778338339833,27.96,80278.92,5.4,-0.33852,0.00019,25.32162]
[1778338340371,27.96,80278.92,5.4,-0.33852,0.00019,25.32162]
[1778338341089,27.96,80275.7,5.4,-0.33913,0.00019,25.33817]
[1778338341289,27.96,80275.7,5.4,-0.33913,0.00019,25.33817]
[1778338341847,27.96,80267.21,5.4,-0.34074,0.00019,25.38143]
[1778338343246,27.96,80266.12,5.4,-0.34095,0.00019,25.38695]
[1778338343565,27.96,80266.12,5.4,-0.34095,0.00019,25.38695]
[1778338343588,27.96,80266.12,5.4,-0.34095,0.00019,25.38695]
[1778338343608,27.96,80266.12,5.4,-0.34095,0.00019,25.38695]
[1778338343763,27.96,80266.12,5.4,-0.34095,0.00019,25.38695]
[1778338343861,27.96,80256.82,5.4,-0.34271,0.00019,25.43377]
[1778338345965,27.96,80258.43,5.4,-0.3424,0.00019,25.42565]
[1778338349724,27.96,80254.61,5.4,-0.34312,0.00019,25.44461]
[1778338353662,27.95,80260.06,5.4,-0.34206,0.00019,25.41333]
[1778338353754,27.95,80260.06,5.4,-0.34206,0.00019,25.41333]
[1778338353824,27.95,80260.06,5.4,-0.34206,0.00019,25.41333]
[1778338354711,27.95,80260.21,5.4,-0.34203,0.00019,25.41253]
[1778338359977,27.95,80264.88,5.4,-0.34114,0.00019,25.3888]
[1778338365012,27.95,80265.66,5.4,-0.34099,0.00019,25.38476]
[1778338365208,27.95,80265.66,5.4,-0.34099,0.00019,25.38476]
[1778338366185,27.95,80269.31,5.4,-0.3403,0.00019,25.36623]
[1778338366856,27.95,80269.31,5.4,-0.3403,0.00019,25.36623]
[1778338367397,27.95,80272.71,5.4,-0.33965,0.00019,25.34891]
[1778338367849,27.95,80272.71,5.4,-0.33965,0.00019,25.34891]
[1778338368403,27.95,80273.2,5.4,-0.33956,0.00019,25.34642]
[1778338369214,27.95,80274.7,5.4,-0.33928,0.00019,25.33877]
[1778338375082,27.95,80274.61,5.4,-0.3393,0.00019,25.33931]
[1778338380117,27.95,80276.85,5.4,-0.33887,0.00019,25.32791]
[1778338385153,27.95,80277.4,5.4,-0.33877,0.00019,25.32518]
[1778338388696,27.95,80277.28,5.4,-0.3388,0.00019,25.32581]
[1778338388753,27.95,80277.28,5.4,-0.3388,0.00019,25.32581]
[1778338388843,27.95,80277.28,5.4,-0.3388,0.00019,25.32581]
[1778338390188,27.95,80284.67,5.4,-0.3374,0.00019,25.28785]
[1778338396081,27.96,80283.25,5.4,-0.33768,0.00019,25.29535]
[1778338396110,27.96,80283.25,5.4,-0.33768,0.00019,25.29535]
[1778338405293,27.96,80284.75,5.4,-0.33741,0.00019,25.28818]
[1778338414356,27.96,80284.09,5.4,-0.33754,0.00019,25.28836]
[1778338421405,27.97,80285.79,5.4,-0.33723,0.00019,25.28006]
[1778338426440,27.97,80286.42,5.4,-0.33713,0.00019,25.27716]
[1778338428919,27.97,80286.42,5.4,-0.33713,0.00019,25.27716]
[1778338434496,27.97,80286.02,5.4,-0.33722,0.00019,25.27974]
[1778338439532,27.97,80285.64,5.4,-0.3373,0.00019,25.28199]
[1778338444567,27.98,80286.08,5.4,-0.33723,0.00019,25.27999]
[1778338451616,27.98,80286.21,5.4,-0.33722,0.00019,25.27974]
[1778338456651,27.98,80285.78,5.4,-0.33731,0.00019,25.28227]
[1778338462693,27.98,80285.89,5.4,-0.3373,0.00019,25.28213]
[1778338468735,27.99,80286.81,5.4,-0.33714,0.00019,25.27775]
[1778338474777,27.99,80286.71,5.4,-0.33716,0.00019,25.27486]
[1778338481826,27.99,80286.6,5.4,-0.33719,0.00019,25.2758]
[1778338488875,27.99,80292.46,5.4,-0.3361,0.00019,25.24572]
[1778338496931,28.0,80293.43,5.4,-0.33593,0.00019,25.24113]
[1778338497993,28.0,80293.43,5.4,-0.33593,0.00019,25.24113]
[1778338503980,28.0,80289.64,5.4,-0.33666,0.00019,25.26117]
[1778338510026,28.0,80289.74,5.4,-0.33664,0.00019,25.26089]
[1778338511914,28.0,80290.05,5.4,-0.33659,0.00019,25.25932]
[1778338517075,28.0,80295.73,5.4,-0.33553,0.00019,25.23008]
[1778338523117,28.0,80295.67,5.4,-0.33555,0.00019,25.23078]
[1778338528152,28.01,80294.75,5.4,-0.33574,0.00019,25.23589]
[1778338533187,28.01,80294.58,5.4,-0.33576,0.00019,25.23329]
[1778338538222,28.01,80295.63,5.4,-0.33557,0.00019,25.22816]
[1778338544264,28.01,80295.08,5.4,-0.33569,0.00019,25.23144]
[1778338547156,28.01,80294.63,5.4,-0.33578,0.00019,25.23385]
[1778338552320,28.02,80293.45,5.4,-0.33601,0.00019,25.24042]
[1778338557355,28.02,80297.12,5.4,-0.33534,0.00019,25.22165]
[1778338561425,28.02,80296.15,5.4,-0.33552,0.00019,25.22688]
[1778338561967,28.02,80296.15,5.4,-0.33553,0.00019,25.22706]
[1778338562393,28.02,80306.6,5.4,-0.33357,0.00019,25.17231]
[1778338567428,28.02,80308.67,5.4,-0.33319,0.00019,25.1618]
[1778338572463,28.03,80308.41,5.4,-0.33326,0.00019,25.16358]
[1778338575260,28.03,80307.4,5.4,-0.33345,0.00019,25.16899]
[1778338576844,28.03,80312.32,5.4,-0.33253,0.00019,25.14315]
[1778338583189,28.03,80318.22,5.4,-0.33144,0.00019,25.11227]
[1778338583277,28.03,80318.22,5.4,-0.33146,0.00019,25.1128]
[1778338588575,28.04,80319.4,5.4,-0.33127,0.00019,25.10751]
[1778338590463,28.04,80319.4,5.4,-0.33127,0.00019,25.10751]
[1778338596631,28.05,80316.29,5.4,-0.33189,0.00019,25.1218]
[1778338601330,28.05,80316.46,5.4,-0.33188,0.00019,25.12162]
[1778338601431,28.06,80316.46,5.4,-0.33189,0.00019,25.1218]
[1778338607591,28.06,80315.9,5.4,-0.33199,0.00019,25.12488]
[1778338609588,28.06,80317.64,5.4,-0.33167,0.00019,25.11571]
[1778338609835,28.06,80317.64,5.4,-0.33167,0.00019,25.11571]
[1778338615764,28.06,80321.35,5.4,-0.33099,0.00019,25.09623]
[1778338621806,28.06,80321.22,5.4,-0.33102,0.00019,25.09727]
[1778338626841,28.06,80321.88,5.4,-0.33091,0.00019,25.09412]
[1778338629632,28.06,80322.73,5.4,-0.33076,0.00019,25.08971]
[1778338630330,28.06,80322.73,5.4,-0.33076,0.00019,25.08971]
[1778338630344,28.06,80322.73,5.4,-0.33076,0.00019,25.08971]
[1778338630452,28.06,80323.16,5.4,-0.33068,0.00019,25.08748]
[1778338630940,28.06,80323.16,5.4,-0.33068,0.00019,25.08748]
[1778338630957,28.06,80323.16,5.4,-0.33068,0.00019,25.08748]
[1778338631242,28.06,80323.16,5.4,-0.33068,0.00019,25.08748]
[1778338631521,28.06,80327.58,5.4,-0.32986,0.00019,25.06381]
[1778338631864,28.06,80327.58,5.4,-0.32986,0.00019,25.06381]
[1778338633317,28.06,80330.98,5.4,-0.32922,0.00019,25.04551]
[1778338638304,28.06,80337.34,5.4,-0.32804,0.00019,25.01123]
[1778338639445,28.06,80337.78,5.4,-0.32796,0.00019,25.00887]
[1778338640197,28.06,80337.78,5.4,-0.32796,0.00019,25.00887]
[1778338640811,28.06,80337.78,5.4,-0.32796,0.00019,25.00888]
[1778338643960,28.06,80337.28,5.4,-0.32805,0.00019,25.01158]
[1778338648605,28.06,80337.58,5.4,-0.328,0.00019,25.00991]
[1778338652016,28.06,80337.2,5.4,-0.32805,0.00019,25.00815]
[1778338652255,28.06,80337.2,5.4,-0.32805,0.00019,25.00815]
[1778338652555,28.06,80337.22,5.4,-0.32804,0.00019,25.00803]
[1778338656844,28.06,80329.79,5.4,-0.32942,0.00019,25.04811]
[1778338656868,28.06,80329.79,5.4,-0.32942,0.00019,25.04811]
[1778338659610,28.06,80327.82,5.4,-0.32979,0.00019,25.05864]
[1778338663090,28.06,80328.14,5.4,-0.32973,0.00019,25.05684]
[1778338663874,28.06,80327.98,5.4,-0.32976,0.00019,25.05768]
[1778338669138,28.06,80327.54,5.4,-0.32983,0.00019,25.05989]
[1778338673641,28.06,80327.92,5.4,-0.32976,0.00019,25.05775]
[1778338674572,28.06,80327.85,5.4,-0.32977,0.00019,25.05811]
[1778338680713,28.06,80327.98,5.4,-0.32974,0.00019,25.0573]
[1778338688251,28.06,80328.16,5.4,-0.32971,0.00019,25.05624]
[1778338695322,28.06,80327.5,5.4,-0.32982,0.00019,25.05959]
[1778338697453,28.06,80327.5,5.4,-0.32982,0.00019,25.05959]
[1778338704385,28.06,80327.73,5.4,-0.32978,0.00019,25.05819]
[1778338710427,28.06,80327.83,5.4,-0.32975,0.00019,25.05749]
[1778338717476,28.06,80327.9,5.4,-0.32971,0.00019,25.05315]
[1778338718970,28.06,80327.9,5.4,-0.32971,0.00019,25.05315]
[1778338722430,28.06,80327.84,5.4,-0.32972,0.00019,25.05343]
[1778338727438,28.06,80327.86,5.4,-0.32972,0.00019,25.05324]
[1778338735602,28.05,80327.96,5.4,-0.32969,0.00019,25.05246]
[1778338741644,28.05,80328.24,5.4,-0.32963,0.00019,25.05083]
[1778338746881,28.05,80328.2,5.4,-0.32964,0.00019,25.05103]
[1778338754231,28.05,80328.34,5.4,-0.32961,0.00019,25.05011]
[1778338760591,28.05,80326.66,5.4,-0.32992,0.00019,25.05903]
[1778338761462,28.05,80326.66,5.4,-0.32992,0.00019,25.05903]
[1778338763681,28.05,80327.39,5.4,-0.32978,0.00019,25.05501]
[1778338766475,28.05,80326.02,5.4,-0.33003,0.00019,25.0623]
[1778338775882,28.05,80325.97,5.4,-0.33001,0.00019,25.05838]
[1778338780917,28.05,80326.06,5.4,-0.32999,0.00019,25.05771]
[1778338785997,28.05,80325.96,5.4,-0.33,0.00019,25.05816]
[1778338787038,28.05,80325.98,5.4,-0.32999,0.00019,25.05789]
[1778338791326,28.04,80325.69,5.4,-0.33005,0.00019,25.05936]
[1778338796838,28.04,80324.84,5.4,-0.33019,0.00019,25.06357]
[1778338797913,28.04,80325.85,5.4,-0.33,0.00019,25.05811]
[1778338800416,28.04,80325.74,5.4,-0.33002,0.00019,25.0586]
[1778338801263,28.04,80325.76,5.4,-0.33001,0.00019,25.05844]
[1778338803073,28.04,80317.32,5.4,-0.33159,0.00019,25.10339]
[1778338810122,28.04,80317.39,5.4,-0.33155,0.00019,25.10247]
[1778338815157,28.03,80316.75,5.4,-0.33166,0.00019,25.10551]
[1778338819138,28.03,80316.56,5.4,-0.33169,0.00019,25.10637]
[1778338820078,28.03,80316.05,5.4,-0.33178,0.00019,25.10895]
[1778338822149,28.03,80314.66,5.4,-0.33204,0.00019,25.11618]
[1778338823342,28.03,80314.38,5.4,-0.33209,0.00019,25.11759]
[1778338826263,28.03,80317.36,5.4,-0.33154,0.00019,25.10195]
[1778338826825,28.03,80317.67,5.4,-0.33148,0.00019,25.10045]
[1778338832445,28.04,80317.49,5.4,-0.33152,0.00019,25.09835]
[1778338836563,28.04,80316.36,5.4,-0.33176,0.00019,25.10507]
[1778338842347,28.05,80317.05,5.4,-0.33166,0.00019,25.1022]
[1778338843453,28.05,80317.05,5.4,-0.33166,0.00019,25.1022]
[1778338843480,28.05,80317.05,5.4,-0.33166,0.00019,25.1022]
[1778338843550,28.05,80316.63,5.4,-0.33174,0.00019,25.10457]
[1778338843599,28.05,80316.63,5.4,-0.33174,0.00019,25.10457]
[1778338844496,28.05,80316.63,5.4,-0.33174,0.00019,25.10457]
[1778338844637,28.05,80316.58,5.4,-0.33175,0.00019,25.105]
[1778338850403,28.06,80315.15,5.4,-0.33205,0.00019,25.11358]
[1778338850982,28.06,80315.15,5.4,-0.33205,0.00019,25.11358]
[1778338856445,28.06,80314.11,5.4,-0.33228,0.00019,25.12007]
[1778338860665,28.06,80313.92,5.4,-0.33233,0.00019,25.12155]
[1778338862543,28.07,80313.92,5.4,-0.33234,0.00019,25.12171]
[1778338864960,28.07,80313.33,5.4,-0.33247,0.00019,25.12546]
[1778338871550,28.08,80313.53,5.4,-0.33247,0.00019,25.12551]
[1778338876586,28.08,80312.68,5.4,-0.33265,0.00019,25.1308]
[1778338883498,28.09,80312.7,5.4,-0.33267,0.00019,25.13132]
[1778338884166,28.09,80312.7,5.4,-0.33269,0.00019,25.13178]
[1778338884983,28.09,80312.7,5.4,-0.33269,0.00019,25.13193]
[1778338885163,28.09,80312.7,5.4,-0.33269,0.00019,25.13193]
[1778338886033,28.09,80312.7,5.4,-0.3327,0.00019,25.13208]
[1778338888521,28.09,80320.59,5.4,-0.33124,0.00019,25.09077]
[1778338889385,28.09,80320.59,5.4,-0.33124,0.00019,25.09077]
[1778338889641,28.09,80322.33,5.4,-0.33092,0.00019,25.08169]
[1778338889823,28.09,80322.33,5.4,-0.33092,0.00019,25.08169]
[1778338889862,28.09,80322.33,5.4,-0.33092,0.00019,25.08169]
[1778338891045,28.09,80325.12,5.4,-0.33038,0.00019,25.06294]
[1778338893105,28.09,80325.63,5.4,-0.33028,0.00019,25.06011]
[1778338896715,28.09,80326.44,5.4,-0.33013,0.00019,25.05563]
[1778338901761,28.09,80326.58,5.4,-0.33009,0.00019,25.05459]
[1778338906042,28.09,80326.49,5.4,-0.3301,0.00019,25.05492]
[1778338907678,28.09,80326.42,5.4,-0.33011,0.00019,25.05521]
[1778338908533,28.09,80326.42,5.4,-0.33011,0.00019,25.05521]
[1778338909453,28.09,80326.42,5.4,-0.33011,0.00019,25.05516]
[1778338913093,28.09,80325.91,5.4,-0.3302,0.00019,25.05772]
[1778338913616,28.09,80325.91,5.4,-0.3302,0.00019,25.05772]
[1778338913127,28.09,80326.11,5.4,-0.33016,0.00019,25.05658]
[1778338918880,28.1,80325.98,5.4,-0.33022,0.00019,25.0584]
[1778338922198,28.1,80325.97,5.4,-0.33024,0.00019,25.0589]
[1778338922434,28.1,80325.97,5.4,-0.33024,0.00019,25.0589]
[1778338922554,28.1,80325.97,5.4,-0.33024,0.00019,25.0589]
[1778338922446,28.1,80327.73,5.4,-0.32993,0.00019,25.04992]
[1778338924731,28.1,80333.32,5.4,-0.32888,0.00019,25.01986]
[1778338929997,28.1,80333.63,5.4,-0.32883,0.00019,25.01819]
[1778338933307,28.1,80337.55,5.4,-0.3281,0.00019,24.99703]
[1778338939020,28.1,80337.47,5.4,-0.32812,0.00019,24.9976]
[1778338940012,28.1,80337.47,5.4,-0.32812,0.00019,24.9976]
[1778338945298,28.1,80337.61,5.4,-0.3281,0.00019,24.99694]
[1778338951275,28.1,80336.84,5.4,-0.32824,0.00019,25.00123]
[1778338953934,28.1,80338.34,5.4,-0.32795,0.00019,24.98936]
[1778338954640,28.1,80338.34,5.4,-0.32795,0.00019,24.98936]
[1778338955446,28.1,80338.36,5.4,-0.32794,0.00019,24.98926]
[1778338957069,28.1,80338.36,5.4,-0.32794,0.00019,24.98928]
[1778338962467,28.11,80338.07,5.4,-0.32801,0.00019,24.99137]
[1778338964695,28.11,80340.97,5.4,-0.32747,0.00019,24.97564]
[1778338964712,28.11,80340.97,5.4,-0.32747,0.00019,24.97564]
[1778338968822,28.11,80341.14,5.4,-0.32744,0.00019,24.97476]
[1778338976279,28.11,80341.11,5.4,-0.32745,0.00019,24.97494]
[1778338981314,28.11,80343.4,5.4,-0.32702,0.00019,24.96244]
[1778338986349,28.11,80342.93,5.4,-0.32711,0.00019,24.96497]
[1778338993399,28.11,80343.58,5.4,-0.32699,0.00019,24.96135]
[1778338997386,28.11,80343.39,5.4,-0.32702,0.00019,24.96235]
[1778338997387,28.11,80343.39,5.4,-0.32702,0.00019,24.96235]
[1778339002462,28.11,80343.36,5.4,-0.32702,0.00019,24.96244]
[1778339007497,28.1,80342.91,5.4,-0.32711,0.00019,24.96481]
[1778339007737,28.1,80342.91,5.4,-0.32711,0.00019,24.96481]
[1778339011347,28.1,80342.65,5.4,-0.32715,0.00019,24.96619]
[1778339015703,28.1,80342.62,5.4,-0.32714,0.00019,24.96258]
[1778339021295,28.1,80342.07,5.4,-0.32724,0.00019,24.9655]
[1778339027869,28.1,80342.13,5.4,-0.32723,0.00019,24.96525]
[1778339028614,28.1,80342.13,5.4,-0.32723,0.00019,24.96525]
[1778339030294,28.11,80342.47,5.4,-0.32717,0.00019,24.96349]
[1778339036701,28.11,80342.41,5.4,-0.32719,0.00019,24.96396]
[1778339041736,28.11,80341.43,5.4,-0.32737,0.00019,24.96936]
[1778339047778,28.11,80341.5,5.4,-0.32736,0.00019,24.96905]
[1778339052813,28.11,80340.14,5.4,-0.32761,0.00019,24.97648]
[1778339058855,28.11,80341.62,5.4,-0.32734,0.00019,24.96849]
[1778339063890,28.11,80341.29,5.4,-0.3274,0.00019,24.97032]
[1778339068452,28.11,80341.71,5.4,-0.32733,0.00019,24.96805]
[1778339069373,28.11,80341.73,5.4,-0.32732,0.00019,24.96798]
[1778339074967,28.11,80341.26,5.4,-0.32739,0.00019,24.96678]
[1778339076038,28.11,80341.26,5.4,-0.32739,0.00019,24.96678]
[1778339080922,28.11,80340.22,5.4,-0.32759,0.00019,24.97246]
[1778339081005,28.11,80340.22,5.4,-0.32759,0.00019,24.97246]
[1778339085701,28.11,80333.22,5.4,-0.32889,0.00019,25.01027]
[1778339086539,28.11,80333.03,5.4,-0.32892,0.00019,25.01125]
[1778339087434,28.11,80333.03,5.4,-0.32892,0.00019,25.01122]
[1778339088742,28.11,80332.96,5.4,-0.32893,0.00019,25.01158]
[1778339090442,28.11,80333.18,5.4,-0.32889,0.00019,25.01037]
[1778339093601,28.11,80332.25,5.4,-0.32906,0.00019,25.01529]
[1778339097412,28.11,80326.58,5.4,-0.33012,0.00019,25.04593]
[1778339103165,28.11,80324.84,5.4,-0.33047,0.00019,25.05595]
[1778339109207,28.12,80327.61,5.4,-0.32997,0.00019,25.04174]
[1778339114242,28.12,80326.91,5.4,-0.33012,0.00019,25.04604]
[1778339115246,28.12,80326.91,5.4,-0.33012,0.00019,25.04604]
[1778339116686,28.12,80326.91,5.4,-0.33013,0.00019,25.04626]
[1778339116787,28.12,80326.91,5.4,-0.33014,0.00019,25.04642]
[1778339116914,28.12,80326.91,5.4,-0.33014,0.00019,25.04642]
[1778339123305,28.13,80325.65,5.4,-0.33041,0.00019,25.05443]
[1778339131361,28.14,80324.91,5.4,-0.33059,0.00019,25.05649]
[1778339132354,28.14,80324.91,5.4,-0.33059,0.00019,25.05649]
[1778339132480,28.14,80324.91,5.4,-0.33059,0.00019,25.05649]
[1778339132779,28.14,80324.91,5.4,-0.33059,0.00019,25.05649]
[1778339132912,28.14,80324.91,5.4,-0.33059,0.00019,25.05649]
[1778339132934,28.14,80324.91,5.4,-0.33059,0.00019,25.05649]
[1778339133609,28.14,80325.83,5.4,-0.33043,0.00019,25.05179]
[1778339133693,28.14,80309.59,5.4,-0.33347,0.00019,25.13795]
[1778339134840,28.14,80309.59,5.4,-0.33347,0.00019,25.13795]
[1778339135272,28.15,80303.72,5.4,-0.33457,0.00019,25.1688]
[1778339135291,28.15,80303.72,5.4,-0.33457,0.00019,25.1688]
[1778339135568,28.15,80303.72,5.4,-0.33457,0.00019,25.1688]
[1778339135631,28.15,80303.72,5.4,-0.33457,0.00019,25.1688]
[1778339136526,28.15,80303.5,5.4,-0.33461,0.00019,25.17006]
[1778339136548,28.15,80303.5,5.4,-0.33461,0.00019,25.17006]
[1778339136628,28.15,80294.74,5.4,-0.33626,0.00019,25.21562]
[1778339140036,28.15,80291.98,5.4,-0.33678,0.00019,25.23003]
[1778339142245,28.15,80288.19,5.4,-0.3375,0.00019,25.24959]
[1778339142251,28.15,80288.19,5.4,-0.3375,0.00019,25.24959]
[1778339146541,28.15,80295.77,5.4,-0.33608,0.00019,25.21076]
[1778339152520,28.15,80295.52,5.4,-0.33614,0.00019,25.21243]
[1778339156211,28.15,80293.32,5.4,-0.33656,0.00019,25.22391]
[1778339157763,28.15,80286.75,5.4,-0.33779,0.00019,25.2577]
[1778339157832,28.15,80286.75,5.4,-0.33779,0.00019,25.2577]
[1778339158515,28.15,80289.85,5.4,-0.33721,0.00019,25.24181]
[1778339160214,28.15,80291.94,5.4,-0.33682,0.00019,25.23111]
[1778339165265,28.15,80292.61,5.4,-0.3367,0.00019,25.22781]
[1778339165286,28.15,80292.61,5.4,-0.3367,0.00019,25.22781]
[1778339165431,28.15,80292.61,5.4,-0.3367,0.00019,25.22781]
[1778339170647,28.16,80288.02,5.4,-0.33757,0.00019,25.25153]
[1778339171553,28.16,80288.02,5.4,-0.33757,0.00019,25.25153]
[1778339171684,28.16,80288.02,5.4,-0.33757,0.00019,25.25153]
[1778339172262,28.16,80286.88,5.4,-0.33778,0.00019,25.25738]
[1778339172548,28.16,80286.88,5.4,-0.33778,0.00019,25.25738]
[1778339173269,28.16,80282.93,5.4,-0.33852,0.00019,25.27756]
[1778339176881,28.16,80281.41,5.4,-0.33881,0.00019,25.28525]
[1778339179801,28.16,80281.49,5.4,-0.33879,0.00019,25.28479]
[1778339185752,28.15,80282.23,5.4,-0.33865,0.00019,25.28094]
[1778339190787,28.15,80280.73,5.4,-0.33893,0.00019,25.28852]
[1778339192451,28.15,80280.03,5.4,-0.33904,0.00019,25.28829]
[1778339194956,28.15,80280.08,5.4,-0.33903,0.00019,25.28799]
[1778339200857,28.15,80275.41,5.4,-0.33991,0.00019,25.31154]
[1778339204062,28.15,80276.88,5.4,-0.33963,0.00019,25.30404]
[1778339204793,28.15,80276.88,5.4,-0.33963,0.00019,25.30404]
[1778339210928,28.15,80285.67,5.4,-0.33797,0.00019,25.25933]
[1778339212770,28.15,80285.67,5.4,-0.33797,0.00019,25.25933]
[1778339217977,28.15,80285.36,5.4,-0.33804,0.00019,25.26101]
[1778339223011,28.15,80285.2,5.4,-0.33807,0.00019,25.26188]
[1778339228050,28.15,80285.36,5.4,-0.33804,0.00019,25.2611]
[1778339234092,28.15,80285.48,5.4,-0.33802,0.00019,25.26053]
[1778339239447,28.15,80285.49,5.4,-0.33802,0.00019,25.26049]
[1778339245169,28.15,80280.2,5.4,-0.33901,0.00019,25.2874]
[1778339250701,28.15,80279.98,5.4,-0.33905,0.00019,25.28846]
[1778339258260,28.15,80280.28,5.4,-0.33897,0.00019,25.28306]
[1778339263295,28.15,80281.63,5.4,-0.33872,0.00019,25.27618]
[1778339268330,28.15,80281.28,5.4,-0.33878,0.00019,25.27795]
[1778339273365,28.15,80286.33,5.4,-0.33783,0.00019,25.25217]
[1778339278400,28.15,80286.81,5.4,-0.33774,0.00019,25.2498]
[1778339283698,28.15,80286.62,5.4,-0.33778,0.00019,25.25081]
[1778339289479,28.15,80286.67,5.4,-0.33778,0.00019,25.25067]
[1778339291521,28.15,80286.21,5.4,-0.33786,0.00019,25.25303]
[1778339291634,28.15,80286.21,5.4,-0.33786,0.00019,25.25303]
[1778339292260,28.15,80286.76,5.4,-0.33776,0.00019,25.25024]
[1778339294000,28.15,80289.55,5.4,-0.33724,0.00019,25.23594]
[1778339299158,28.16,80289.12,5.4,-0.33732,0.00019,25.23833]
[1778339304585,28.16,80290.3,5.4,-0.33711,0.00019,25.23241]
[1778339309620,28.16,80290.4,5.4,-0.33709,0.00019,25.23202]
[1778339314655,28.16,80290.85,5.4,-0.33699,0.00019,25.22604]
[1778339319690,28.16,80288.47,5.4,-0.33744,0.00019,25.23839]
[1778339324725,28.16,80288.44,5.4,-0.33745,0.00019,25.23861]
[1778339329760,28.16,80289.27,5.4,-0.3373,0.00019,25.23444]
[1778339334795,28.16,80288.8,5.4,-0.33739,0.00019,25.23695]
[1778339339830,28.16,80288.04,5.4,-0.33754,0.00019,25.24093]
[1778339344865,28.16,80287.79,5.4,-0.33759,0.00019,25.24228]
[1778339345185,28.16,80287.79,5.4,-0.33759,0.00019,25.24228]
[1778339345217,28.16,80287.79,5.4,-0.33759,0.00019,25.24228]
[1778339345271,28.16,80287.79,5.4,-0.33759,0.00019,25.24228]
[1778339345650,28.16,80287.79,5.4,-0.33759,0.00019,25.24228]
[1778339345797,28.16,80287.79,5.4,-0.33759,0.00019,25.24228]
[1778339345872,28.16,80271.45,5.4,-0.34066,0.00019,25.32526]
[1778339346227,28.16,80271.45,5.4,-0.34066,0.00019,25.32526]
[1778339346638,28.16,80271.45,5.4,-0.34066,0.00019,25.32526]
[1778339346955,28.16,80271.45,5.4,-0.34066,0.00019,25.32526]
[1778339347018,28.16,80271.45,5.4,-0.34066,0.00019,25.32526]
[1778339347233,28.16,80269.72,5.4,-0.34099,0.00019,25.3339]
[1778339352926,28.16,80277.13,5.4,-0.33958,0.00019,25.29633]
[1778339355760,28.16,80277.19,5.4,-0.33957,0.00019,25.29599]
[1778339361989,28.16,80278.18,5.4,-0.33938,0.00019,25.2909]
[1778339362243,28.16,80278.18,5.4,-0.33938,0.00019,25.2909]
[1778339368031,28.16,80277.94,5.4,-0.33942,0.00019,25.29202]
[1778339373840,28.16,80275.79,5.4,-0.33981,0.00019,25.29907]
[1778339373854,28.16,80275.79,5.4,-0.33981,0.00019,25.29907]
[1778339375676,28.16,80270.45,5.4,-0.34081,0.00019,25.32594]
[1778339377908,28.16,80270.92,5.4,-0.34072,0.00019,25.32351]
[1778339378426,28.16,80270.88,5.4,-0.34073,0.00019,25.32368]
[1778339379272,28.16,80270.56,5.4,-0.34079,0.00019,25.32526]
[1778339380121,28.16,80263.0,5.4,-0.34221,0.00019,25.36308]
[1778339385156,28.15,80260.93,5.4,-0.34259,0.00019,25.37308]
[1778339389047,28.15,80261.06,5.4,-0.34256,0.00019,25.37231]
[1778339391200,28.15,80262.36,5.4,-0.34231,0.00019,25.36568]
[1778339396246,28.15,80261.29,5.4,-0.3425,0.00019,25.37073]
[1778339402851,28.15,80261.31,5.4,-0.34249,0.00019,25.37047]
[1778339408332,28.15,80265.88,5.4,-0.34162,0.00019,25.34744]
[1778339413365,28.15,80265.51,5.4,-0.34169,0.00019,25.34921]
[1778339418400,28.15,80265.65,5.4,-0.34166,0.00019,25.34843]
[1778339423435,28.15,80264.11,5.4,-0.34195,0.00019,25.35605]
[1778339428470,28.15,80265.44,5.4,-0.34169,0.00019,25.34932]
[1778339431911,28.15,80270.31,5.4,-0.34077,0.00019,25.32487]
[1778339432067,28.15,80270.31,5.4,-0.34077,0.00019,25.32487]
[1778339432121,28.15,80270.31,5.4,-0.34077,0.00019,25.32487]
[1778339432310,28.15,80270.72,5.4,-0.34068,0.00019,25.31905]
[1778339434259,28.15,80280.14,5.4,-0.3389,0.00019,25.2714]
[1778339436352,28.15,80281.12,5.4,-0.33872,0.00019,25.26655]
[1778339439079,28.15,80281.32,5.4,-0.33869,0.00019,25.26557]
[1778339444582,28.15,80275.86,5.4,-0.33973,0.00019,25.29354]
[1778339449617,28.15,80273.51,5.4,-0.34017,0.00019,25.30548]
[1778339454625,28.15,80273.61,5.4,-0.34015,0.00019,25.30499]
[1778339460695,28.15,80273.47,5.4,-0.34018,0.00019,25.30572]
[1778339463716,28.15,80266.23,5.4,-0.34155,0.00019,25.34211]
[1778339473174,28.15,80264.46,5.4,-0.34188,0.00019,25.35085]
[1778339478821,28.15,80263.46,5.4,-0.34205,0.00019,25.35556]
[1778339482182,28.15,80263.3,5.4,-0.34208,0.00019,25.3563]
[1778339491912,28.14,80259.43,5.4,-0.34279,0.00019,25.37155]
[1778339496947,28.14,80259.63,5.4,-0.34274,0.00019,25.37041]
[1778339501982,28.14,80259.9,5.4,-0.34269,0.00019,25.36894]
[1778339507018,28.14,80260.42,5.4,-0.34259,0.00019,25.36626]
[1778339508009,28.14,80260.42,5.4,-0.34259,0.00019,25.36626]
[1778339508107,28.14,80260.42,5.4,-0.34259,0.00019,25.36626]
[1778339508241,28.14,80260.42,5.4,-0.34259,0.00019,25.36626]
[1778339508289,28.14,80253.83,5.4,-0.34383,0.00019,25.39892]
[1778339508469,28.14,80253.83,5.4,-0.34383,0.00019,25.39892]
[1778339508907,28.14,80253.83,5.4,-0.34383,0.00019,25.39892]
[1778339509032,28.14,80240.25,5.4,-0.34641,0.00019,25.46549]
[1778339510352,28.14,80235.5,5.4,-0.34732,0.00019,25.48864]
[1778339511912,28.14,80236.54,5.4,-0.34712,0.00019,25.48371]
[1778339514925,28.15,80237.24,5.4,-0.347,0.00019,25.48063]
[1778339514935,28.15,80237.24,5.4,-0.347,0.00019,25.48063]
[1778339517001,28.15,80235.13,5.4,-0.34741,0.00019,25.49102]
[1778339517843,28.15,80234.4,5.4,-0.34755,0.00019,25.49462]
[1778339518618,28.15,80234.83,5.4,-0.34747,0.00019,25.49263]
[1778339519499,28.15,80235.26,5.4,-0.34739,0.00019,25.49062]
[1778339519639,28.15,80235.26,5.4,-0.34739,0.00019,25.49062]
[1778339520332,28.15,80234.79,5.4,-0.34749,0.00019,25.49297]
[1778339520936,28.15,80234.79,5.4,-0.34749,0.00019,25.49297]
[1778339521669,28.15,80234.32,5.4,-0.34758,0.00019,25.49531]
[1778339525108,28.15,80233.31,5.4,-0.34778,0.00019,25.50037]
[1778339526645,28.15,80233.26,5.4,-0.34779,0.00019,25.50067]
[1778339532201,28.15,80230.79,5.4,-0.34827,0.00019,25.51291]
[1778339537515,28.16,80231.51,5.4,-0.34814,0.00019,25.50961]
[1778339539289,28.16,80232.02,5.4,-0.34805,0.00019,25.50724]
[1778339539340,28.16,80230.66,5.4,-0.34831,0.00019,25.51381]
[1778339544055,28.16,80237.12,5.4,-0.34708,0.00019,25.48282]
[1778339546472,28.16,80238.84,5.4,-0.34676,0.00019,25.47465]
[1778339547858,28.16,80239.75,5.4,-0.34659,0.00019,25.47029]
[1778339553348,28.16,80238.39,5.4,-0.34685,0.00019,25.4735]
[1778339555782,28.16,80239.51,5.4,-0.34664,0.00019,25.46812]
[1778339556549,28.16,80238.78,5.4,-0.34678,0.00019,25.47176]
[1778339557400,28.16,80238.78,5.4,-0.34678,0.00019,25.47176]
[1778339558199,28.16,80238.78,5.4,-0.34678,0.00019,25.47176]
[1778339558866,28.16,80239.11,5.4,-0.34671,0.00019,25.4701]
[1778339560049,28.16,80239.2,5.4,-0.3467,0.00019,25.46971]
[1778339563460,28.16,80238.86,5.4,-0.34676,0.00019,25.47134]
[1778339564975,28.16,80238.51,5.4,-0.34683,0.00019,25.47308]
[1778339565728,28.16,80238.71,5.4,-0.34678,0.00019,25.47187]
[1778339570629,28.16,80239.6,5.4,-0.3466,0.00019,25.46724]
[1778339571418,28.16,80239.63,5.4,-0.34659,0.00019,25.46697]
[1778339576516,28.15,80238.89,5.4,-0.34671,0.00019,25.47001]
[1778339581552,28.15,80238.81,5.4,-0.3467,0.00019,25.46978]
[1778339583113,28.15,80238.81,5.4,-0.3467,0.00019,25.46978]
[1778339586927,28.15,80243.58,5.4,-0.34578,0.00019,25.4461]
[1778339587786,28.14,80243.79,5.4,-0.34573,0.00019,25.44486]
[1778339593636,28.14,80243.51,5.4,-0.34576,0.00019,25.44556]
[1778339598671,28.14,80246.07,5.4,-0.34526,0.00019,25.43251]
[1778339602596,28.13,80250.39,5.4,-0.34442,0.00019,25.4109]
[1778339607734,28.13,80250.79,5.4,-0.34433,0.00019,25.40852]
[1778339610126,28.13,80250.82,5.4,-0.34432,0.00019,25.40829]
[1778339610692,28.13,80250.86,5.4,-0.34431,0.00019,25.40793]
[1778339611510,28.13,80251.78,5.4,-0.34414,0.00019,25.40339]
[1778339611762,28.13,80257.09,5.4,-0.34311,0.00019,25.37326]
[1778339614311,28.13,80260.81,5.4,-0.3424,0.00019,25.35463]
[1778339615208,28.12,80262.3,5.4,-0.34211,0.00019,25.34701]
[1778339618811,28.12,80270.41,5.4,-0.34057,0.00019,25.30607]
[1778339621944,28.12,80271.04,5.4,-0.34045,0.00019,25.30282]
[1778339627874,28.12,80273.04,5.4,-0.34006,0.00019,25.29252]
[1778339632909,28.12,80274.73,5.4,-0.33974,0.00019,25.28392]
[1778339637944,28.12,80279.1,5.4,-0.33892,0.00019,25.26171]
[1778339639402,28.12,80279.1,5.4,-0.33892,0.00019,25.26171]
[1778339645061,28.12,80279.34,5.4,-0.33888,0.00019,25.2606]
[1778339651037,28.12,80278.44,5.4,-0.33905,0.00019,25.26531]
[1778339656072,28.12,80275.2,5.4,-0.33966,0.00019,25.28179]
[1778339661107,28.12,80274.62,5.4,-0.33977,0.00019,25.28475]
[1778339666142,28.12,80274.47,5.4,-0.3398,0.00019,25.28553]
[1778339671177,28.12,80275.83,5.4,-0.33953,0.00019,25.27491]
[1778339677219,28.12,80277.15,5.4,-0.33928,0.00019,25.2683]
[1778339682254,28.12,80277.48,5.4,-0.33922,0.00019,25.26673]
[1778339687289,28.13,80280.84,5.4,-0.33859,0.00019,25.24973]
[1778339692466,28.13,80281.81,5.4,-0.33842,0.00019,25.24493]
[1778339692480,28.13,80281.81,5.4,-0.33842,0.00019,25.24493]
[1778339692868,28.13,80282.14,5.4,-0.33836,0.00019,25.24328]
[1778339693865,28.13,80283.06,5.4,-0.33818,0.00019,25.23861]
[1778339694973,28.13,80285.47,5.4,-0.33773,0.00019,25.22632]
[1778339696516,28.13,80286.92,5.4,-0.33746,0.00019,25.21898]
[1778339698385,28.13,80288.69,5.4,-0.33713,0.00019,25.20994]
[1778339699367,28.13,80288.54,5.4,-0.33716,0.00019,25.21077]
[1778339701095,28.13,80290.37,5.4,-0.33682,0.00019,25.20146]
[1778339702797,28.13,80290.33,5.4,-0.33683,0.00019,25.20178]
[1778339708415,28.13,80290.34,5.4,-0.33684,0.00019,25.20191]
[1778339708460,28.13,80290.34,5.4,-0.33684,0.00019,25.20191]
[1778339710665,28.13,80299.36,5.4,-0.33515,0.00019,25.15554]
[1778339716496,28.14,80300.61,5.4,-0.33494,0.00019,25.14957]
[1778339720951,28.14,80302.57,5.4,-0.33458,0.00019,25.13961]
[1778339721505,28.14,80302.57,5.4,-0.33458,0.00019,25.13961]
[1778339722253,28.14,80302.34,5.4,-0.33462,0.00019,25.1409]
[1778339722496,28.14,80302.34,5.4,-0.33462,0.00019,25.1409]
[1778339723366,28.14,80307.99,5.4,-0.33357,0.00019,25.11153]
[1778339724075,28.14,80310.07,5.4,-0.33319,0.00019,25.10072]
[1778339726110,28.14,80308.72,5.4,-0.33344,0.00019,25.10792]
[1778339731601,28.15,80314.52,5.4,-0.33237,0.00019,25.07444]
[1778339735028,28.15,80315.03,5.4,-0.33228,0.00019,25.07202]
[1778339736767,28.15,80316.8,5.4,-0.33196,0.00019,25.06295]
[1778339737183,28.15,80316.8,5.4,-0.33196,0.00019,25.06295]
[1778339737763,28.15,80316.77,5.4,-0.33198,0.00019,25.0634]
[1778339738715,28.15,80316.77,5.4,-0.33198,0.00019,25.06354]
[1778339743580,28.16,80317.4,5.4,-0.33188,0.00019,25.06078]
[1778339743599,28.16,80317.4,5.4,-0.33188,0.00019,25.06078]
[1778339748720,28.16,80324.72,5.4,-0.33055,0.00019,25.0229]
[1778339750904,28.16,80324.65,5.4,-0.33057,0.00019,25.02345]
[1778339750986,28.16,80324.65,5.4,-0.33057,0.00019,25.02345]
[1778339751216,28.16,80324.65,5.4,-0.33057,0.00019,25.02345]
[1778339753852,28.17,80328.75,5.4,-0.32982,0.00019,25.00213]
[1778339753908,28.17,80328.48,5.4,-0.32988,0.00019,25.00378]
[1778339756057,28.17,80328.48,5.4,-0.32988,0.00019,25.00378]
[1778339761301,28.17,80332.32,5.4,-0.32918,0.00019,24.98355]
[1778339761447,28.17,80332.32,5.4,-0.32918,0.00019,24.98355]
[1778339764083,28.17,80330.74,5.4,-0.32947,0.00019,24.9919]
[1778339769872,28.17,80328.93,5.4,-0.3298,0.00019,25.00135]
[1778339774907,28.17,80329.26,5.4,-0.32973,0.00019,24.99942]
[1778339783970,28.17,80329.98,5.4,-0.32959,0.00019,24.99533]
[1778339794040,28.16,80330.05,5.4,-0.32955,0.00019,24.99092]
[1778339800082,28.16,80330.3,5.4,-0.3295,0.00019,24.98948]
[1778339805858,28.16,80330.64,5.4,-0.32943,0.00019,24.98761]
[1778339812166,28.16,80331.85,5.4,-0.32921,0.00019,24.98104]
[1778339818208,28.16,80331.58,5.4,-0.32926,0.00019,24.98249]
[1778339823244,28.16,80331.46,5.4,-0.32928,0.00019,24.98313]
[1778339828279,28.16,80331.59,5.4,-0.32925,0.00019,24.98245]
[1778339834321,28.16,80332.9,5.4,-0.32901,0.00019,24.97548]
[1778339839356,28.16,80332.98,5.4,-0.329,0.00019,24.97512]
[1778339839869,28.16,80332.98,5.4,-0.329,0.00019,24.97512]
[1778339845398,28.17,80333.61,5.4,-0.32889,0.00019,24.97183]
[1778339850092,28.17,80333.61,5.4,-0.32889,0.00019,24.97185]
[1778339855472,28.17,80337.37,5.4,-0.32817,0.00019,24.94795]
[1778339863447,28.17,80339.42,5.4,-0.3278,0.00019,24.93703]
[1778339863460,28.17,80339.42,5.4,-0.3278,0.00019,24.93703]
[1778339863464,28.17,80339.42,5.4,-0.3278,0.00019,24.93703]
[1778339866530,28.17,80341.26,5.4,-0.32746,0.00019,24.92732]
[1778339868019,28.17,80340.31,5.4,-0.32764,0.00019,24.93255]
[1778339868718,28.17,80341.48,5.4,-0.32743,0.00019,24.92626]
[1778339868816,28.17,80341.48,5.4,-0.32743,0.00019,24.92626]
[1778339868855,28.17,80341.48,5.4,-0.32743,0.00019,24.92626]
[1778339870630,28.17,80342.26,5.4,-0.32728,0.00019,24.92207]
[1778339870700,28.17,80343.16,5.4,-0.32712,0.00019,24.91723]
[1778339872108,28.17,80347.32,5.4,-0.32635,0.00019,24.89463]
[1778339872173,28.17,80347.32,5.4,-0.32635,0.00019,24.89463]
[1778339873364,28.17,80352.79,5.4,-0.32534,0.00019,24.86479]
[1778339875017,28.17,80358.54,5.4,-0.32428,0.00018,24.83336]
[1778339876815,28.17,80359.47,5.4,-0.32411,0.00018,24.82842]
[1778339879903,28.17,80361.84,5.4,-0.32368,0.00018,24.81562]
[1778339880211,28.17,80361.84,5.4,-0.32368,0.00018,24.81562]
[1778339880664,28.17,80361.84,5.4,-0.32368,0.00018,24.81562]
[1778339880668,28.17,80361.84,5.4,-0.32368,0.00018,24.81562]
[1778339880655,28.17,80362.58,5.4,-0.32355,0.00018,24.8116]
[1778339880739,28.17,80362.58,5.4,-0.32355,0.00018,24.8116]
[1778339883005,28.17,80369.08,5.4,-0.32235,0.00018,24.77565]
[1778339888705,28.18,80370.3,5.4,-0.32214,0.00018,24.76922]
[1778339890910,28.18,80372.44,5.4,-0.32175,0.00018,24.75734]
[1778339890938,28.18,80372.44,5.4,-0.32175,0.00018,24.75734]
[1778339891023,28.18,80372.44,5.4,-0.32175,0.00018,24.75734]
[1778339891066,28.18,80376.16,5.4,-0.32106,0.00018,24.73661]
[1778339892952,28.18,80370.78,5.4,-0.32206,0.00018,24.76671]
[1778339892979,28.18,80367.75,5.4,-0.32262,0.00018,24.78359]
[1778339893841,28.18,80367.75,5.4,-0.32262,0.00018,24.78359]
[1778339899782,28.18,80361.36,5.4,-0.32381,0.00018,24.81931]
[1778339903953,28.18,80362.55,5.4,-0.32359,0.00018,24.8129]
[1778339904329,28.18,80362.55,5.4,-0.32359,0.00018,24.8129]
[1778339904430,28.18,80362.27,5.4,-0.32364,0.00018,24.81449]
[1778339905492,28.18,80362.27,5.4,-0.32364,0.00018,24.81449]
[1778339905539,28.18,80366.83,5.4,-0.3228,0.00018,24.78924]
[1778339906447,28.18,80366.83,5.4,-0.3228,0.00018,24.78924]
[1778339906524,28.18,80368.78,5.4,-0.32244,0.00018,24.77847]
[1778339907056,28.18,80368.78,5.4,-0.32244,0.00018,24.77847]
[1778339907173,28.18,80368.78,5.4,-0.32244,0.00018,24.77847]
[1778339907189,28.18,80369.46,5.4,-0.32232,0.00018,24.7747]
[1778339910197,28.18,80369.06,5.4,-0.32239,0.00018,24.77692]
[1778339913551,28.18,80368.37,5.4,-0.32251,0.00018,24.77721]
[1778339913655,28.18,80368.37,5.4,-0.32251,0.00018,24.77721]
[1778339913917,28.18,80368.3,5.4,-0.32252,0.00018,24.77765]
[1778339913921,28.18,80368.3,5.4,-0.32252,0.00018,24.77765]
[1778339913936,28.18,80368.3,5.4,-0.32252,0.00018,24.77765]
[1778339914118,28.18,80365.34,5.4,-0.32307,0.00018,24.79407]
[1778339915345,28.18,80365.34,5.4,-0.32307,0.00018,24.79407]
[1778339915446,28.18,80357.85,5.4,-0.32446,0.00018,24.83552]
[1778339916607,28.18,80357.85,5.4,-0.32446,0.00018,24.83552]
[1778339916612,28.18,80357.85,5.4,-0.32446,0.00018,24.83552]
[1778339917177,28.18,80351.81,5.4,-0.32557,0.00019,24.86868]
[1778339918187,28.18,80351.56,5.4,-0.32562,0.00019,24.87008]
[1778339919000,28.18,80348.93,5.4,-0.32611,0.00019,24.88446]
[1778339924446,28.18,80344.45,5.4,-0.32694,0.00019,24.90887]
[1778339929935,28.19,80352.38,5.4,-0.32548,0.00019,24.86582]
[1778339935369,28.19,80351.52,5.4,-0.32564,0.00019,24.8707]
[1778339941071,28.19,80351.47,5.4,-0.32566,0.00019,24.87123]
[1778339947112,28.19,80352.34,5.4,-0.32551,0.00019,24.8667]
[1778339952147,28.19,80352.57,5.4,-0.32547,0.00019,24.86563]
[1778339957182,28.19,80352.53,5.4,-0.32548,0.00019,24.86604]
[1778339962286,28.19,80352.04,5.4,-0.32558,0.00019,24.86887]
[1778339962972,28.19,80352.1,5.4,-0.32557,0.00019,24.86861]
[1778339968259,28.19,80352.28,5.4,-0.32554,0.00019,24.8678]
[1778339973294,28.19,80352.42,5.4,-0.3255,0.00019,24.86337]
[1778339978329,28.2,80352.38,5.4,-0.32551,0.00019,24.86375]
[1778339983364,28.2,80350.25,5.4,-0.32591,0.00019,24.87551]
[1778339988401,28.2,80351.31,5.4,-0.32572,0.00019,24.86985]
[1778339993436,28.2,80351.5,5.4,-0.32569,0.00019,24.86896]
[1778339994609,28.2,80351.5,5.4,-0.32569,0.00019,24.86896]
[1778339994667,28.2,80351.5,5.4,-0.32569,0.00019,24.86896]
[1778339994715,28.2,80351.5,5.4,-0.32569,0.00019,24.86896]
[1778340000485,28.2,80352.26,5.4,-0.32555,0.00019,24.86501]
[1778340006527,28.2,80352.88,5.4,-0.32545,0.00018,24.8618]
[1778340007074,28.2,80352.88,5.4,-0.32545,0.00018,24.8618]
[1778340008090,28.2,80356.21,5.4,-0.32483,0.00018,24.84356]
[1778340012238,28.2,80362.79,5.4,-0.32362,0.00018,24.80749]
[1778340017607,28.2,80364.5,5.4,-0.32331,0.00018,24.79835]
[1778340020338,28.2,80365.02,5.4,-0.32322,0.00018,24.79557]
[1778340022642,28.2,80374.95,5.4,-0.3214,0.00018,24.74055]
[1778340023142,28.2,80374.95,5.4,-0.3214,0.00018,24.74055]
[1778340023812,28.2,80374.95,5.4,-0.3214,0.00018,24.74055]
[1778340024656,28.21,80375.78,5.4,-0.32125,0.00018,24.73608]
[1778340026707,28.21,80376.17,5.4,-0.32118,0.00018,24.73398]
[1778340031311,28.21,80376.04,5.4,-0.32122,0.00018,24.73506]
[1778340036740,28.21,80379.07,5.4,-0.32065,0.00018,24.71473]
[1778340041775,28.21,80379.71,5.4,-0.32055,0.00018,24.71158]
[1778340047821,28.22,80379.84,5.4,-0.32054,0.00018,24.71137]
[1778340052856,28.22,80379.66,5.4,-0.32059,0.00018,24.71281]
[1778340057891,28.22,80379.83,5.4,-0.32057,0.00018,24.71228]
[1778340062926,28.22,80383.12,5.4,-0.31998,0.00018,24.69424]
[1778340067961,28.23,80384.93,5.4,-0.31966,0.00018,24.68457]
[1778340075286,28.23,80385.69,5.4,-0.31953,0.00018,24.68051]
[1778340075339,28.23,80385.69,5.4,-0.31955,0.00018,24.68106]
[1778340081532,28.23,80390.33,5.4,-0.31871,0.00018,24.65522]
[1778340083627,28.23,80390.92,5.4,-0.3186,0.00018,24.65201]
[1778340083766,28.23,80390.92,5.4,-0.3186,0.00018,24.65201]
[1778340085676,28.23,80398.95,5.4,-0.31715,0.00018,24.60679]
[1778340091124,28.24,80398.92,5.4,-0.31715,0.00018,24.60367]
[1778340096159,28.24,80400.3,5.4,-0.31691,0.00018,24.59645]
[1778340101194,28.24,80398.14,5.4,-0.31733,0.00018,24.60944]
[1778340104915,28.25,80398.01,5.4,-0.31736,0.00018,24.61045]
[1778340109352,28.25,80389.26,5.4,-0.31898,0.00018,24.66062]
[1778340115295,28.25,80387.58,5.4,-0.3193,0.00018,24.67054]
[1778340120330,28.25,80387.59,5.4,-0.31931,0.00018,24.67068]
[1778340125365,28.25,80387.7,5.4,-0.31929,0.00018,24.6702]
[1778340126725,28.25,80387.7,5.4,-0.31929,0.00018,24.6702]
[1778340128212,28.25,80379.87,5.4,-0.32073,0.00018,24.71422]
[1778340132786,28.25,80378.21,5.4,-0.32103,0.00018,24.72343]
[1778340139940,28.25,80377.48,5.4,-0.32116,0.00018,24.7273]
[1778340143868,28.25,80377.55,5.4,-0.32114,0.00018,24.72684]
[1778340149534,28.25,80377.59,5.4,-0.32113,0.00018,24.72648]
[1778340154571,28.25,80377.82,5.4,-0.32107,0.00018,24.72128]
[1778340159607,28.25,80377.2,5.4,-0.32118,0.00018,24.72469]
[1778340164642,28.25,80377.45,5.4,-0.32113,0.00018,24.72324]
[1778340168351,28.25,80377.63,5.4,-0.3211,0.00018,24.72222]
[1778340174712,28.25,80373.15,5.4,-0.32192,0.00018,24.74705]
[1778340179747,28.25,80372.53,5.4,-0.32203,0.00018,24.75037]
[1778340185789,28.25,80372.7,5.4,-0.32199,0.00018,24.74928]
[1778340190824,28.25,80376.1,5.4,-0.32136,0.00018,24.73026]
[1778340193497,28.25,80376.31,5.4,-0.32132,0.00018,24.72907]
[1778340199887,28.25,80380.03,5.4,-0.32064,0.00018,24.70831]
[1778340204922,28.25,80378.47,5.4,-0.32093,0.00018,24.71704]
[1778340209957,28.25,80378.84,5.4,-0.32086,0.00018,24.71497]
[1778340216448,28.25,80378.86,5.4,-0.32086,0.00018,24.71485]
[1778340222041,28.25,80379.06,5.4,-0.3208,0.00018,24.70989]
[1778340227076,28.25,80378.17,5.4,-0.32096,0.00018,24.71485]
[1778340232111,28.25,80378.33,5.4,-0.32093,0.00018,24.71394]
[1778340241175,28.25,80378.7,5.4,-0.32086,0.00018,24.71185]
[1778340252251,28.25,80378.37,5.4,-0.32092,0.00018,24.71367]
[1778340257286,28.25,80377.39,5.4,-0.3211,0.00018,24.71912]
[1778340263328,28.25,80377.09,5.4,-0.32116,0.00018,24.72075]
[1778340268363,28.25,80376.84,5.4,-0.3212,0.00018,24.72209]
[1778340273398,28.25,80377.12,5.4,-0.32113,0.00018,24.71665]
[1778340280447,28.25,80377.21,5.4,-0.32111,0.00018,24.7161]
[1778340287496,28.25,80377.28,5.4,-0.3211,0.00018,24.71568]
[1778340292531,28.25,80377.07,5.4,-0.32113,0.00018,24.71683]
[1778340297566,28.25,80377.83,5.4,-0.32099,0.00018,24.71257]
[1778340302601,28.25,80378.95,5.4,-0.32079,0.00018,24.70631]
[1778340307636,28.25,80379.07,5.4,-0.32077,0.00018,24.70567]
[1778340312671,28.25,80379.3,5.4,-0.32073,0.00018,24.70441]
[1778340316699,28.25,80389.45,5.4,-0.31887,0.00018,24.64741]
[1778340320472,28.25,80391.72,5.4,-0.31845,0.00018,24.6347]
[1778340321501,28.25,80391.72,5.4,-0.31846,0.00018,24.63476]
[1778340327017,28.25,80391.59,5.4,-0.31849,0.00018,24.6358]
[1778340333032,28.25,80396.68,5.4,-0.31755,0.00018,24.60354]
[1778340340869,28.26,80397.98,5.4,-0.31734,0.00018,24.59714]
[1778340346909,28.26,80398.66,5.4,-0.31724,0.00018,24.59408]
[1778340350530,28.26,80399.38,5.4,-0.31713,0.00018,24.59042]
[1778340356745,28.27,80402.76,5.4,-0.31654,0.00018,24.57213]
[1778340360590,28.27,80402.55,5.4,-0.3166,0.00018,24.57402]
[1778340368060,28.28,80402.57,5.4,-0.31663,0.00018,24.57525]
[1778340373159,28.28,80399.24,5.4,-0.31726,0.00018,24.59486]
[1778340378281,28.29,80400.6,5.4,-0.31704,0.00018,24.5879]
[1778340385177,28.29,80401.3,5.4,-0.31695,0.00018,24.58519]
[1778340390212,28.3,80403.2,5.4,-0.31663,0.00018,24.57518]
[1778340393120,28.3,80403.82,5.4,-0.3165,0.00018,24.56796]
[1778340400282,28.31,80403.88,5.4,-0.31653,0.00018,24.56914]
[1778340405317,28.31,80404.18,5.4,-0.3165,0.00018,24.56826]
[1778340406844,28.31,80404.18,5.4,-0.3165,0.00018,24.56826]
[1778340413373,28.32,80405.6,5.4,-0.31629,0.00018,24.56152]
[1778340419415,28.32,80405.3,5.4,-0.31637,0.00018,24.56422]
[1778340423883,28.33,80405.34,5.4,-0.31638,0.00018,24.56448]
[1778340428448,28.33,80401.37,5.4,-0.31712,0.00018,24.5878]
[1778340433513,28.33,80401.51,5.4,-0.31712,0.00018,24.58783]
[1778340440563,28.34,80401.6,5.4,-0.31714,0.00018,24.58827]
[1778340448211,28.34,80402.1,5.4,-0.31706,0.00018,24.58598]
[1778340448239,28.34,80402.1,5.4,-0.31706,0.00018,24.58598]
[1778340457682,28.35,80403.03,5.4,-0.31693,0.00018,24.57874]
[1778340462718,28.36,80402.86,5.4,-0.31698,0.00018,24.58045]
[1778340467752,28.36,80402.9,5.4,-0.317,0.00018,24.58115]
[1778340473794,28.37,80402.9,5.4,-0.31703,0.00018,24.58208]
[1778340479836,28.37,80402.62,5.4,-0.31711,0.00018,24.58458]
[1778340485878,28.38,80403.68,5.4,-0.31695,0.00018,24.57949]
[1778340490913,28.38,80402.78,5.4,-0.31713,0.00018,24.58533]
[1778340495948,28.38,80402.84,5.4,-0.31714,0.00018,24.58571]
[1778340503009,28.39,80402.53,5.4,-0.31723,0.00018,24.58846]
[1778340508045,28.39,80401.99,5.4,-0.31735,0.00018,24.5922]
[1778340513080,28.4,80400.11,5.4,-0.31769,0.00018,24.59965]
[1778340518115,28.4,80398.21,5.4,-0.31806,0.00018,24.61098]
[1778340523150,28.4,80396.67,5.4,-0.31835,0.00018,24.62019]
[1778340528185,28.41,80396.91,5.4,-0.31833,0.00018,24.61937]
[1778340534232,28.41,80397.17,5.4,-0.3183,0.00018,24.61856]
[1778340539267,28.41,80399.56,5.4,-0.31788,0.00018,24.6057]
[1778340546292,28.42,80399.68,5.4,-0.31787,0.00018,24.6054]
[1778340551353,28.42,80399.98,5.4,-0.31785,0.00018,24.60486]
[1778340555599,28.42,80402.53,5.4,-0.3174,0.00018,24.59101]
[1778340557448,28.43,80403.74,5.4,-0.31719,0.00018,24.58431]
[1778340563441,28.43,80405.04,5.4,-0.31698,0.00018,24.57798]
[1778340568476,28.43,80405.33,5.4,-0.31695,0.00018,24.57706]
[1778340572641,28.44,80405.34,5.4,-0.31696,0.00018,24.57729]
[1778340579554,28.45,80405.3,5.4,-0.31702,0.00018,24.57615]
[1778340586603,28.46,80405.41,5.4,-0.31707,0.00018,24.57777]
[1778340592645,28.47,80405.78,5.4,-0.31703,0.00018,24.57653]
[1778340597388,28.47,80405.45,5.4,-0.3171,0.00018,24.57883]
[1778340602715,28.47,80404.96,5.4,-0.31722,0.00018,24.58258]
[1778340608759,28.48,80406.22,5.4,-0.31702,0.00018,24.57634]
[1778340613793,28.48,80406.23,5.4,-0.31704,0.00018,24.57701]
[1778340620842,28.49,80406.11,5.4,-0.31709,0.00018,24.57868]
[1778340626840,28.49,80406.2,5.4,-0.31709,0.00018,24.57874]
[1778340630226,28.49,80411.66,5.4,-0.31612,0.00018,24.54845]
[1778340635947,28.5,80411.35,5.4,-0.3162,0.00018,24.54768]
[1778340638378,28.5,80411.7,5.4,-0.31614,0.00018,24.54586]
[1778340638393,28.5,80411.7,5.4,-0.31614,0.00018,24.54586]
[1778340638409,28.5,80411.7,5.4,-0.31614,0.00018,24.54586]
[1778340638463,28.5,80411.57,5.4,-0.31617,0.00018,24.54675]
[1778340638603,28.5,80411.57,5.4,-0.31617,0.00018,24.54675]
[1778340639702,28.5,80415.31,5.4,-0.3155,0.00018,24.52568]
[1778340640776,28.5,80416.83,5.4,-0.31523,0.00018,24.51718]
[1778340640995,28.5,80416.83,5.4,-0.31523,0.00018,24.51718]
[1778340641068,28.5,80416.83,5.4,-0.31523,0.00018,24.51718]
[1778340641082,28.5,80416.83,5.4,-0.31523,0.00018,24.51718]
[1778340641103,28.5,80416.83,5.4,-0.31523,0.00018,24.51718]
[1778340641149,28.5,80416.83,5.4,-0.31523,0.00018,24.51718]
[1778340641155,28.5,80416.83,5.4,-0.31523,0.00018,24.51718]
[1778340641306,28.5,80416.83,5.4,-0.31523,0.00018,24.51718]
[1778340641458,28.51,80423.29,5.4,-0.31406,0.00018,24.48046]
[1778340641548,28.51,80423.29,5.4,-0.31406,0.00018,24.48046]
[1778340641699,28.51,80423.29,5.4,-0.31406,0.00018,24.48046]
[1778340641729,28.51,80423.29,5.4,-0.31406,0.00018,24.48046]
[1778340641865,28.51,80423.29,5.4,-0.31406,0.00018,24.48046]
[1778340641991,28.51,80423.29,5.4,-0.31406,0.00018,24.48046]
[1778340642297,28.51,80452.35,5.4,-0.30885,0.00018,24.31214]
[1778340642828,28.51,80452.35,5.4,-0.30885,0.00018,24.31214]
[1778340643247,28.51,80457.76,5.4,-0.30788,0.00018,24.28057]
[1778340644592,28.51,80458.32,5.4,-0.30778,0.00018,24.27719]
[1778340650066,28.5,80457.91,5.4,-0.30785,0.00018,24.27926]
[1778340656088,28.5,80460.6,5.4,-0.30734,0.00018,24.26264]
[1778340661123,28.5,80461.1,5.4,-0.30724,0.00018,24.2592]
[1778340661637,28.5,80461.1,5.4,-0.30724,0.00018,24.2592]
[1778340662496,28.5,80461.22,5.4,-0.30722,0.00018,24.25839]
[1778340668210,28.5,80467.87,5.4,-0.30602,0.00018,24.21859]
[1778340668869,28.5,80466.22,5.4,-0.30631,0.00018,24.22831]
[1778340668886,28.5,80466.22,5.4,-0.30631,0.00018,24.22831]
[1778340668946,28.5,80466.22,5.4,-0.30631,0.00018,24.22831]
[1778340669179,28.5,80460.62,5.4,-0.30731,0.00018,24.26139]
[1778340669633,28.5,80460.62,5.4,-0.30731,0.00018,24.26139]
[1778340669640,28.5,80460.62,5.4,-0.30731,0.00018,24.26139]
[1778340670186,28.5,80452.87,5.4,-0.30869,0.00018,24.30694]
[1778340673776,28.49,80451.79,5.4,-0.30887,0.00018,24.31285]
[1778340674145,28.49,80451.79,5.4,-0.30887,0.00018,24.31285]
[1778340674215,28.49,80450.08,5.4,-0.30917,0.00018,24.32275]
[1778340679251,28.5,80448.35,5.4,-0.30951,0.00018,24.33379]
[1778340679915,28.5,80448.35,5.4,-0.30951,0.00018,24.33379]
[1778340685293,28.5,80445.09,5.4,-0.31013,0.00018,24.35397]
[1778340689094,28.51,80445.06,5.4,-0.31015,0.00018,24.35471]
[1778340694356,28.51,80451.25,5.4,-0.30905,0.00018,24.31576]
[1778340699391,28.52,80447.72,5.4,-0.30971,0.00018,24.33727]
[1778340699970,28.52,80447.72,5.4,-0.30971,0.00018,24.33727]
[1778340700398,28.52,80445.03,5.4,-0.3102,0.00018,24.35314]
[1778340705433,28.52,80445.13,5.4,-0.3102,0.00018,24.35328]
[1778340710472,28.52,80444.76,5.4,-0.31029,0.00018,24.35618]
[1778340715506,28.53,80444.3,5.4,-0.31039,0.00018,24.35956]
[1778340715562,28.53,80444.3,5.4,-0.31039,0.00018,24.35956]
[1778340719473,28.53,80448.39,5.4,-0.30967,0.00018,24.33614]
[1778340720160,28.53,80449.05,5.4,-0.30956,0.00018,24.33244]
[1778340720876,28.53,80449.91,5.4,-0.30941,0.00018,24.32757]
[1778340721726,28.53,80450.23,5.4,-0.30935,0.00018,24.32586]
[1778340722946,28.53,80450.23,5.4,-0.30935,0.00018,24.32586]
[1778340723035,28.53,80450.46,5.4,-0.30932,0.00018,24.32483]
[1778340728597,28.54,80450.72,5.4,-0.3093,0.00018,24.32432]
[1778340733632,28.54,80450.05,5.4,-0.30945,0.00018,24.32918]
[1778340738667,28.55,80450.59,5.4,-0.30938,0.00018,24.32693]
[1778340743953,28.55,80450.25,5.4,-0.30946,0.00018,24.32962]
[1778340745857,28.55,80444.89,5.4,-0.31043,0.00018,24.36118]
[1778340745867,28.55,80444.89,5.4,-0.31043,0.00018,24.36118]
[1778340745890,28.55,80444.89,5.4,-0.31043,0.00018,24.36118]
[1778340751758,28.56,80434.67,5.4,-0.31227,0.00018,24.41729]
[1778340756793,28.56,80435.37,5.4,-0.31216,0.00018,24.41385]
[1778340760216,28.56,80435.37,5.4,-0.31216,0.00018,24.41385]
[1778340762835,28.56,80443.27,5.4,-0.31077,0.00018,24.36903]
[1778340767871,28.57,80444.67,5.4,-0.31055,0.00018,24.36189]
[1778340768771,28.57,80444.67,5.4,-0.31055,0.00018,24.36189]
[1778340770793,28.57,80445.14,5.4,-0.31047,0.00018,24.35954]
[1778340770817,28.57,80445.14,5.4,-0.31047,0.00018,24.35954]
[1778340775927,28.58,80445.75,5.4,-0.31039,0.00018,24.35689]
[1778340776799,28.58,80445.75,5.4,-0.31039,0.00018,24.35689]
[1778340781969,28.58,80445.8,5.4,-0.31041,0.00018,24.35741]
[1778340787004,28.58,80444.86,5.4,-0.31059,0.00018,24.3635]
[1778340792039,28.59,80442.7,5.4,-0.311,0.00018,24.37661]
[1778340797074,28.59,80442.84,5.4,-0.31099,0.00018,24.37643]
[1778340802109,28.59,80442.62,5.4,-0.31105,0.00018,24.37824]
[1778340807144,28.59,80442.88,5.4,-0.31102,0.00018,24.37727]
[1778340811746,28.6,80442.85,5.4,-0.31101,0.00018,24.37397]
[1778340817378,28.6,80435.88,5.4,-0.31228,0.00018,24.41485]
[1778340823256,28.6,80435.91,5.4,-0.3123,0.00018,24.41559]
[1778340828291,28.61,80434.98,5.4,-0.31249,0.00018,24.42159]
[1778340833326,28.61,80434.62,5.4,-0.31257,0.00018,24.42426]
[1778340838361,28.61,80435.1,5.4,-0.3125,0.00018,24.42208]
[1778340843397,28.62,80439.5,5.4,-0.31173,0.00018,24.39732]
[1778340856487,28.63,80438.93,5.4,-0.31188,0.00018,24.40224]
[1778340861522,28.63,80435.73,5.4,-0.31247,0.00018,24.42118]
[1778340866557,28.63,80437.99,5.4,-0.31208,0.00018,24.4087]
[1778340871592,28.63,80438.5,5.4,-0.31198,0.00018,24.40244]
[1778340876627,28.64,80437.38,5.4,-0.3122,0.00018,24.40942]
[1778340883678,28.64,80436.62,5.4,-0.31236,0.00018,24.41448]
[1778340888713,28.64,80436.9,5.4,-0.31232,0.00018,24.41336]
[1778340894532,28.64,80436.84,5.4,-0.31234,0.00018,24.41409]
[1778340899790,28.65,80437.25,5.4,-0.31229,0.00018,24.41242]
[1778340903045,28.65,80437.23,5.4,-0.3123,0.00018,24.41273]
[1778340908214,28.65,80436.93,5.4,-0.31236,0.00018,24.41481]
[1778340908470,28.65,80436.93,5.4,-0.31236,0.00018,24.41481]
[1778340909517,28.65,80436.93,5.4,-0.31237,0.00018,24.41505]
[1778340909526,28.65,80436.93,5.4,-0.31237,0.00018,24.41505]
[1778340909721,28.65,80436.93,5.4,-0.31237,0.00018,24.41515]
[1778340910867,28.65,80445.28,5.4,-0.31088,0.00018,24.36711]
[1778340912804,28.65,80449.01,5.4,-0.31022,0.00018,24.3457]
[1778340913195,28.65,80448.57,5.4,-0.31029,0.00018,24.34802]
[1778340914285,28.65,80448.57,5.4,-0.31029,0.00018,24.34802]
[1778340918515,28.65,80452.26,5.4,-0.30961,0.00018,24.32596]
[1778340918731,28.65,80452.26,5.4,-0.30961,0.00018,24.32596]
[1778340918747,28.65,80452.26,5.4,-0.30961,0.00018,24.32596]
[1778340919160,28.65,80451.49,5.4,-0.30974,0.00018,24.33003]
[1778340919260,28.65,80452.71,5.4,-0.30951,0.00018,24.32267]
[1778340920461,28.64,80461.45,5.4,-0.30795,0.00018,24.27141]
[1778340921706,28.64,80461.45,5.4,-0.30795,0.00018,24.27141]
[1778340922630,28.64,80462.09,5.4,-0.30784,0.00018,24.26766]
[1778340925841,28.64,80465.23,5.4,-0.30725,0.00018,24.24826]
[1778340925972,28.64,80466.2,5.4,-0.30707,0.00018,24.2423]
[1778340931771,28.63,80465.69,5.4,-0.30713,0.00018,24.24422]
[1778340937495,28.63,80464.73,5.4,-0.30723,0.00018,24.24435]
[1778340947119,28.61,80464.45,5.4,-0.3072,0.00018,24.24303]
[1778340948694,28.61,80464.45,5.4,-0.3072,0.00018,24.24303]
[1778340954283,28.6,80465.44,5.4,-0.30697,0.00018,24.23531]
[1778340956242,28.6,80465.77,5.4,-0.3069,0.00018,24.2331]
[1778340956649,28.6,80465.77,5.4,-0.3069,0.00018,24.2331]
[1778340957468,28.6,80465.52,5.4,-0.30693,0.00018,24.23404]
[1778340958227,28.6,80466.33,5.4,-0.30678,0.00018,24.22899]
[1778340964200,28.59,80464.79,5.4,-0.30701,0.00018,24.23675]
[1778340970281,28.58,80466.99,5.4,-0.30656,0.00018,24.22159]
[1778340975316,28.57,80465.96,5.4,-0.3067,0.00018,24.22637]
[1778340980351,28.57,80465.82,5.4,-0.30669,0.00018,24.22588]
[1778340985726,28.56,80466.44,5.4,-0.30655,0.00018,24.22118]
[1778340991428,28.55,80464.49,5.4,-0.30682,0.00018,24.22699]
[1778340996463,28.55,80466.06,5.4,-0.30651,0.00018,24.21637]
[1778340997659,28.55,80466.06,5.4,-0.30651,0.00018,24.21637]
[1778341003512,28.54,80466.45,5.4,-0.30638,0.00018,24.21218]
[1778341006158,28.53,80466.57,5.4,-0.30635,0.00018,24.21093]
[1778341006533,28.53,80466.77,5.4,-0.3063,0.00018,24.20947]
[1778341012575,28.53,80466.59,5.4,-0.3063,0.00018,24.20933]
[1778341015582,28.53,80466.68,5.4,-0.30627,0.00018,24.20839]
[1778341020425,28.52,80467.05,5.4,-0.30618,0.00018,24.20517]
[1778341020485,28.52,80467.05,5.4,-0.30618,0.00018,24.20517]
[1778341020497,28.52,80467.05,5.4,-0.30618,0.00018,24.20517]
[1778341020705,28.52,80467.05,5.4,-0.30618,0.00018,24.20517]
[1778341020831,28.52,80478.51,5.4,-0.30413,0.00018,24.13666]
[1778341021240,28.52,80478.51,5.4,-0.30413,0.00018,24.13666]
[1778341021842,28.52,80493.11,5.4,-0.30153,0.00018,24.04853]
[1778341026869,28.51,80497.25,5.4,-0.30078,0.00018,24.02252]
[1778341027711,28.51,80497.16,5.4,-0.30079,0.00018,24.0229]
[1778341027744,28.51,80497.16,5.4,-0.30079,0.00018,24.0229]
[1778341027781,28.51,80497.16,5.4,-0.30079,0.00018,24.0229]
[1778341027854,28.51,80497.16,5.4,-0.30079,0.00018,24.0229]
[1778341027839,28.51,80497.39,5.4,-0.30074,0.00018,24.02134]
[1778341027936,28.51,80497.39,5.4,-0.30074,0.00018,24.02134]
[1778341027938,28.51,80497.39,5.4,-0.30074,0.00018,24.02134]
[1778341028205,28.51,80497.39,5.4,-0.30074,0.00018,24.02134]
[1778341028693,28.51,80510.26,5.4,-0.29846,0.00018,23.9425]
[1778341031790,28.51,80512.45,5.4,-0.29807,0.00018,23.92879]
[1778341031814,28.51,80512.45,5.4,-0.29807,0.00018,23.92879]
[1778341031871,28.51,80513.74,5.4,-0.29784,0.00018,23.92073]
[1778341037536,28.51,80513.75,5.4,-0.29781,0.00018,23.91972]
[1778341039917,28.5,80504.81,5.4,-0.29937,0.00018,23.97405]
[1778341045818,28.5,80501.54,5.4,-0.29992,0.00018,23.99283]
[1778341050853,28.49,80498.18,5.4,-0.30049,0.00018,24.01233]
[1778341055888,28.49,80498.63,5.4,-0.30036,0.00018,24.00465]
[1778341060923,28.49,80498.11,5.4,-0.30042,0.00018,24.00686]
[1778341065959,28.48,80498.07,5.4,-0.3004,0.00018,24.00619]
[1778341070832,28.48,80497.82,5.4,-0.30043,0.00018,24.00719]
[1778341070873,28.48,80497.82,5.4,-0.30043,0.00018,24.00719]
[1778341070899,28.48,80497.82,5.4,-0.30042,0.00018,24.00684]
[1778341071996,28.48,80494.11,5.4,-0.30108,0.00018,24.02942]
[1778341074935,28.48,80489.59,5.4,-0.30187,0.00018,24.05643]
[1778341074938,28.48,80489.59,5.4,-0.30187,0.00018,24.05643]
[1778341075016,28.47,80489.59,5.4,-0.30187,0.00018,24.05629]
[1778341080678,28.47,80489.76,5.4,-0.30182,0.00018,24.05472]
[1778341080772,28.47,80489.76,5.4,-0.30182,0.00018,24.05472]
[1778341080779,28.47,80489.45,5.4,-0.30187,0.00018,24.05633]
[1778341080957,28.47,80489.45,5.4,-0.30187,0.00018,24.05633]
[1778341081223,28.47,80489.45,5.4,-0.30187,0.00018,24.05633]
[1778341081246,28.47,80489.45,5.4,-0.30187,0.00018,24.05633]
[1778341081285,28.47,80489.46,5.4,-0.30187,0.00018,24.05627]
[1778341086120,28.47,80496.23,5.4,-0.30066,0.00018,24.01473]
[1778341089166,28.47,80495.34,5.4,-0.3008,0.00018,24.01972]
[1778341092416,28.46,80492.53,5.4,-0.30128,0.00018,24.03611]
[1778341093117,28.46,80492.51,5.4,-0.30128,0.00018,24.03605]
[1778341098200,28.46,80497.78,5.4,-0.30032,0.00018,24.00311]
[1778341103235,28.46,80498.31,5.4,-0.3002,0.00018,23.99906]
[1778341108270,28.45,80498.96,5.4,-0.30007,0.00018,23.9943]
[1778341111097,28.45,80498.39,5.4,-0.30016,0.00018,23.99746]
[1778341116326,28.45,80504.73,5.4,-0.29898,0.00018,23.95359]
[1778341121361,28.44,80506.47,5.4,-0.29865,0.00018,23.94206]
[1778341122601,28.44,80506.47,5.4,-0.29865,0.00018,23.94206]
[1778341126898,28.44,80509.53,5.4,-0.2981,0.00018,23.92273]
[1778341132439,28.43,80503.14,5.4,-0.29919,0.00018,23.96051]
[1778341136248,28.43,80503.02,5.4,-0.2992,0.00018,23.96087]
[1778341136909,28.43,80503.02,5.4,-0.2992,0.00018,23.96087]
[1778341142304,28.42,80502.31,5.4,-0.29929,0.00018,23.96392]
[1778341148551,28.42,80501.09,5.4,-0.29947,0.00018,23.97009]
[1778341154774,28.42,80500.85,5.4,-0.29949,0.00018,23.97081]
[1778341159283,28.41,80500.74,5.4,-0.29948,0.00018,23.97036]
[1778341161450,28.41,80500.81,5.4,-0.29945,0.00018,23.96954]
[1778341166813,28.4,80501.04,5.4,-0.29939,0.00018,23.96717]
[1778341172693,28.4,80500.93,5.4,-0.29935,0.00018,23.9628]
[1778341172954,28.4,80500.93,5.4,-0.29935,0.00018,23.9628]
[1778341173055,28.4,80500.93,5.4,-0.29935,0.00018,23.96261]
[1778341175916,28.4,80501.11,5.4,-0.2993,0.00018,23.9611]
[1778341176081,28.4,80501.15,5.4,-0.29929,0.00018,23.96065]
[1778341176119,28.4,80501.15,5.4,-0.29929,0.00018,23.96065]
[1778341177755,28.39,80501.01,5.4,-0.2993,0.00018,23.96092]
[1778341184748,28.39,80501.0,5.4,-0.29927,0.00018,23.95982]
[1778341189838,28.38,80502.44,5.4,-0.29895,0.00018,23.94866]
[1778341194873,28.37,80506.86,5.4,-0.29813,0.00018,23.92013]
[1778341199880,28.37,80506.76,5.4,-0.29812,0.00018,23.91973]
[1778341199893,28.37,80506.76,5.4,-0.29812,0.00018,23.91973]
[1778341200915,28.37,80515.59,5.4,-0.29655,0.00018,23.86444]
[1778341203345,28.36,80517.14,5.4,-0.29626,0.00018,23.8543]
[1778341205654,28.36,80517.72,5.4,-0.29614,0.00018,23.8502]
[1778341205702,28.36,80517.72,5.4,-0.29614,0.00018,23.8502]
[1778341205951,28.36,80518.64,5.4,-0.29597,0.00018,23.84423]
[1778341207634,28.36,80519.22,5.4,-0.29586,0.00018,23.84037]
[1778341208421,28.36,80520.39,5.4,-0.29565,0.00018,23.83282]
[1778341210379,28.36,80520.75,5.4,-0.29558,0.00018,23.83011]
[1778341214607,28.35,80522.79,5.4,-0.29519,0.00018,23.81647]
[1778341215014,28.35,80524.74,5.4,-0.29484,0.00018,23.80405]
[1778341217521,28.35,80525.06,5.4,-0.29478,0.00018,23.80168]
[1778341221509,28.35,80524.59,5.4,-0.29484,0.00018,23.8039]
[1778341225720,28.34,80524.33,5.4,-0.29487,0.00018,23.80497]
[1778341231133,28.34,80523.55,5.4,-0.29495,0.00018,23.8046]
[1778341237475,28.34,80523.52,5.4,-0.29495,0.00018,23.80459]
[1778341240122,28.33,80519.9,5.4,-0.29555,0.00018,23.82567]
[1778341240161,28.33,80519.9,5.4,-0.29555,0.00018,23.82567]
[1778341245568,28.33,80514.53,5.4,-0.29646,0.00018,23.85804]
[1778341251365,28.32,80514.15,5.4,-0.2965,0.00018,23.85906]
[1778341256400,28.31,80514.33,5.4,-0.29643,0.00018,23.85682]
[1778341262111,28.31,80514.22,5.4,-0.29644,0.00018,23.85708]
[1778341268050,28.31,80519.08,5.4,-0.29554,0.00018,23.82514]
[1778341272152,28.3,80521.83,5.4,-0.29503,0.00018,23.80707]
[1778341275039,28.3,80522.42,5.4,-0.29492,0.00018,23.80306]
[1778341279182,28.3,80523.44,5.4,-0.29472,0.00018,23.79591]
[1778341281261,28.3,80523.31,5.4,-0.29473,0.00018,23.79644]
[1778341286612,28.29,80523.6,5.4,-0.29465,0.00018,23.79361]
[1778341291647,28.29,80524.2,5.4,-0.29451,0.00018,23.78519]
[1778341296682,28.29,80524.78,5.4,-0.29439,0.00018,23.78089]
[1778341301717,28.28,80525.58,5.4,-0.29423,0.00018,23.77522]
[1778341306752,28.28,80527.05,5.4,-0.29395,0.00018,23.76536]
[1778341311787,28.28,80528.41,5.4,-0.2937,0.00018,23.75624]
[1778341317215,28.28,80528.77,5.4,-0.29363,0.00018,23.75375]
[1778341319339,28.28,80528.77,5.4,-0.29361,0.00018,23.75322]
[1778341324878,28.27,80528.12,5.4,-0.29371,0.00018,23.75667]
[1778341333820,28.27,80528.52,5.4,-0.29363,0.00018,23.75371]
[1778341334070,28.27,80528.52,5.4,-0.29363,0.00018,23.75371]
[1778341335247,28.27,80528.68,5.4,-0.29358,0.00018,23.75205]
[1778341335258,28.27,80528.68,5.4,-0.29358,0.00018,23.75205]
[1778341335370,28.27,80528.68,5.4,-0.29358,0.00018,23.75205]
[1778341336060,28.27,80528.68,5.4,-0.29358,0.00018,23.75205]
[1778341336650,28.27,80535.52,5.4,-0.29237,0.00018,23.70854]
[1778341337262,28.27,80536.8,5.4,-0.29214,0.00018,23.70035]
[1778341337289,28.27,80536.8,5.4,-0.29214,0.00018,23.70035]
[1778341337425,28.27,80536.8,5.4,-0.29214,0.00018,23.70035]
[1778341337471,28.27,80536.8,5.4,-0.29214,0.00018,23.70035]
[1778341337485,28.27,80536.8,5.4,-0.29214,0.00018,23.70035]
[1778341337640,28.27,80536.8,5.4,-0.29214,0.00018,23.70035]
[1778341337680,28.27,80536.8,5.4,-0.29214,0.00018,23.70035]
[1778341337697,28.27,80536.8,5.4,-0.29214,0.00018,23.70035]
[1778341337969,28.27,80548.43,5.4,-0.29009,0.00018,23.62591]
[1778341338330,28.27,80548.43,5.4,-0.29009,0.00018,23.62591]
[1778341338390,28.27,80548.43,5.4,-0.29009,0.00018,23.62591]
[1778341338527,28.27,80548.43,5.4,-0.29009,0.00018,23.62591]
[1778341338581,28.27,80548.43,5.4,-0.29009,0.00018,23.62591]
[1778341338679,28.27,80548.43,5.4,-0.29009,0.00018,23.62591]
[1778341339139,28.27,80558.34,5.4,-0.28835,0.00017,23.56198]
[1778341339273,28.27,80558.34,5.4,-0.28835,0.00017,23.56198]
[1778341339297,28.27,80558.34,5.4,-0.28835,0.00017,23.56198]
[1778341339375,28.27,80558.34,5.4,-0.28835,0.00017,23.56198]
[1778341339458,28.27,80558.34,5.4,-0.28835,0.00017,23.56198]
[1778341339630,28.27,80558.34,5.4,-0.28835,0.00017,23.56198]
[1778341339666,28.27,80558.34,5.4,-0.28835,0.00017,23.56198]
[1778341339983,28.26,80572.36,5.4,-0.2859,0.00017,23.47093]
[1778341342341,28.26,80577.97,5.4,-0.28491,0.00017,23.43397]
[1778341342359,28.26,80577.97,5.4,-0.28491,0.00017,23.43397]
[1778341342366,28.26,80577.97,5.4,-0.28491,0.00017,23.43397]
[1778341343194,28.26,80587.79,5.4,-0.2832,0.00017,23.36943]
[1778341343367,28.26,80587.79,5.4,-0.2832,0.00017,23.36943]
[1778341344011,28.26,80590.23,5.4,-0.28277,0.00017,23.35318]
[1778341344222,28.26,80590.23,5.4,-0.28277,0.00017,23.35318]
[1778341345073,28.26,80590.23,5.4,-0.28277,0.00017,23.35318]
[1778341345093,28.26,80590.23,5.4,-0.28277,0.00017,23.35318]
[1778341345108,28.26,80591.79,5.4,-0.2825,0.00017,23.34273]
[1778341345392,28.26,80591.79,5.4,-0.2825,0.00017,23.34273]
[1778341345933,28.26,80591.79,5.4,-0.2825,0.00017,23.34273]
[1778341346034,28.26,80575.79,5.4,-0.28528,0.00017,23.44771]
[1778341346769,28.26,80575.79,5.4,-0.28528,0.00017,23.44771]
[1778341347041,28.26,80571.52,5.4,-0.28602,0.00017,23.47554]
[1778341347513,28.26,80571.52,5.4,-0.28602,0.00017,23.47554]
[1778341348258,28.26,80566.33,5.4,-0.28692,0.00017,23.50915]
[1778341349055,28.26,80562.71,5.4,-0.28756,0.00017,23.53254]
[1778341350989,28.26,80560.44,5.4,-0.28795,0.00017,23.54714]
[1778341351069,28.26,80552.24,5.4,-0.28936,0.00018,23.59592]
[1778341351609,28.26,80552.24,5.4,-0.28936,0.00018,23.59592]
[1778341351642,28.26,80552.24,5.4,-0.28936,0.00018,23.59592]
[1778341353005,28.26,80546.44,5.4,-0.29038,0.00018,23.63303]
[1778341353042,28.26,80546.44,5.4,-0.29038,0.00018,23.63303]
[1778341353120,28.26,80546.44,5.4,-0.29038,0.00018,23.63303]
[1778341353167,28.26,80546.44,5.4,-0.29038,0.00018,23.63303]
[1778341353315,28.26,80541.63,5.4,-0.29122,0.00018,23.66365]
[1778341353752,28.26,80541.63,5.4,-0.29122,0.00018,23.66365]
[1778341353773,28.26,80541.63,5.4,-0.29122,0.00018,23.66365]
[1778341354153,28.26,80503.23,5.4,-0.29801,0.00018,23.90542]
[1778341354432,28.26,80503.23,5.4,-0.29801,0.00018,23.90542]
[1778341354605,28.26,80503.23,5.4,-0.29801,0.00018,23.90542]
[1778341354681,28.26,80503.23,5.4,-0.29801,0.00018,23.90542]
[1778341355116,28.26,80489.72,5.4,-0.30042,0.00018,23.98879]
[1778341355718,28.26,80489.72,5.4,-0.30042,0.00018,23.98879]
[1778341355767,28.26,80489.72,5.4,-0.30042,0.00018,23.98879]
[1778341356123,28.26,80495.14,5.4,-0.29945,0.00018,23.95524]
[1778341356474,28.26,80495.14,5.4,-0.29945,0.00018,23.95524]
[1778341356618,28.26,80495.14,5.4,-0.29945,0.00018,23.95524]
[1778341357130,28.26,80493.12,5.4,-0.29981,0.00018,23.96762]
[1778341359912,28.26,80492.72,5.4,-0.29987,0.00018,23.96976]
[1778341359916,28.26,80492.72,5.4,-0.29987,0.00018,23.96976]
[1778341360151,28.26,80492.84,5.4,-0.29984,0.00018,23.96885]
[1778341363252,28.25,80496.37,5.4,-0.2992,0.00018,23.94659]
[1778341363260,28.25,80496.37,5.4,-0.2992,0.00018,23.94659]
[1778341363456,28.25,80496.37,5.4,-0.2992,0.00018,23.94659]
[1778341364150,28.25,80496.37,5.4,-0.2992,0.00018,23.94659]
[1778341364179,28.25,80503.79,5.4,-0.29787,0.00018,23.9004]
[1778341364226,28.25,80503.79,5.4,-0.29787,0.00018,23.9004]
[1778341366088,28.25,80507.53,5.4,-0.2972,0.00018,23.87695]
[1778341366193,28.25,80507.99,5.4,-0.29712,0.00018,23.87393]
[1778341368942,28.25,80508.43,5.4,-0.29703,0.00018,23.87073]
[1778341372254,28.25,80508.08,5.4,-0.29706,0.00018,23.87204]
[1778341372369,28.25,80508.08,5.4,-0.29706,0.00018,23.87204]
[1778341372465,28.25,80508.35,5.4,-0.29702,0.00018,23.87036]
[1778341378412,28.24,80507.67,5.4,-0.29711,0.00018,23.87374]
[1778341378502,28.24,80507.67,5.4,-0.29711,0.00018,23.87374]
[1778341382662,28.24,80508.18,5.4,-0.29701,0.00018,23.87004]
[1778341383478,28.24,80503.36,5.4,-0.29786,0.00018,23.89994]
[1778341387567,28.24,80500.1,5.4,-0.29843,0.00018,23.91959]
[1778341392173,28.23,80499.55,5.4,-0.29851,0.00018,23.9224]
[1778341392237,28.23,80499.55,5.4,-0.29851,0.00018,23.9224]
[1778341392212,28.23,80498.81,5.4,-0.29863,0.00018,23.92668]
[1778341392282,28.23,80498.81,5.4,-0.29863,0.00018,23.92668]
[1778341393204,28.23,80498.81,5.4,-0.29863,0.00018,23.92668]
[1778341393204,28.23,80489.84,5.4,-0.30023,0.00018,23.9821]
[1778341393926,28.23,80489.84,5.4,-0.30023,0.00018,23.9821]
[1778341394271,28.23,80485.58,5.4,-0.301,0.00018,24.00828]
[1778341394391,28.23,80483.05,5.4,-0.30145,0.00018,24.02378]
[1778341396093,28.23,80483.05,5.4,-0.30145,0.00018,24.02378]
[1778341396121,28.23,80483.05,5.4,-0.30145,0.00018,24.02378]
[1778341396170,28.23,80483.05,5.4,-0.30145,0.00018,24.02378]
[1778341397710,28.23,80486.47,5.4,-0.30083,0.00018,24.00263]
[1778341397737,28.23,80486.47,5.4,-0.30083,0.00018,24.00263]
[1778341397758,28.23,80486.47,5.4,-0.30083,0.00018,24.00263]
[1778341397778,28.23,80486.47,5.4,-0.30083,0.00018,24.00263]
[1778341397789,28.23,80486.47,5.4,-0.30083,0.00018,24.00263]
[1778341397983,28.23,80486.47,5.4,-0.30083,0.00018,24.00263]
[1778341397995,28.23,80486.47,5.4,-0.30083,0.00018,24.00263]
[1778341398036,28.23,80486.47,5.4,-0.30083,0.00018,24.00263]
[1778341398128,28.23,80486.47,5.4,-0.30083,0.00018,24.00263]
[1778341398208,28.23,80486.47,5.4,-0.30083,0.00018,24.00263]
[1778341398170,28.23,80488.71,5.4,-0.30043,0.00018,23.98869]
[1778341398424,28.23,80488.71,5.4,-0.30043,0.00018,23.98869]
[1778341398444,28.23,80488.71,5.4,-0.30043,0.00018,23.98869]
[1778341398863,28.23,80488.71,5.4,-0.30043,0.00018,23.98869]
[1778341399248,28.23,80466.59,5.4,-0.30439,0.00018,24.12352]
[1778341399767,28.23,80466.59,5.4,-0.30439,0.00018,24.12352]
[1778341400046,28.23,80466.59,5.4,-0.30439,0.00018,24.12352]
[1778341400064,28.23,80448.66,5.4,-0.30763,0.00018,24.23127]
[1778341400644,28.23,80448.66,5.4,-0.30763,0.00018,24.23127]
[1778341405501,28.23,80445.88,5.4,-0.30812,0.00018,24.24758]
[1778341409354,28.23,80443.26,5.4,-0.30859,0.00018,24.26274]
[1778341414015,28.23,80443.16,5.4,-0.30857,0.00018,24.25911]
[1778341414684,28.23,80443.19,5.4,-0.30856,0.00018,24.25878]
[1778341414976,28.23,80443.19,5.4,-0.30856,0.00018,24.25878]
[1778341415077,28.23,80443.65,5.4,-0.30848,0.00018,24.25597]
[1778341415492,28.23,80443.65,5.4,-0.30848,0.00018,24.25597]
[1778341416176,28.23,80444.09,5.4,-0.3084,0.00018,24.25329]
[1778341416522,28.23,80444.09,5.4,-0.3084,0.00018,24.25329]
[1778341419652,28.22,80451.14,5.4,-0.30712,0.00018,24.2112]
[1778341420323,28.22,80451.17,5.4,-0.30711,0.00018,24.21095]
[1778341422585,28.22,80452.37,5.4,-0.30689,0.00018,24.20372]
[1778341422595,28.22,80452.37,5.4,-0.30689,0.00018,24.20372]
[1778341422831,28.22,80452.37,5.4,-0.30689,0.00018,24.20372]
[1778341423322,28.22,80453.06,5.4,-0.30677,0.00018,24.19956]
[1778341423349,28.22,80453.06,5.4,-0.30677,0.00018,24.19956]
[1778341423377,28.22,80453.06,5.4,-0.30677,0.00018,24.19956]
[1778341424015,28.22,80453.06,5.4,-0.30677,0.00018,24.19956]
[1778341424666,28.22,80455.06,5.4,-0.3064,0.00018,24.1875]
[1778341425861,28.22,80458.3,5.4,-0.30582,0.00018,24.16805]
[1778341426086,28.22,80458.3,5.4,-0.30582,0.00018,24.16805]
[1778341426145,28.22,80459.39,5.4,-0.30562,0.00018,24.16144]
[1778341430656,28.22,80460.06,5.4,-0.30549,0.00018,24.15691]
[1778341430854,28.22,80470.74,5.4,-0.30356,0.00018,24.09224]
[1778341431865,28.22,80470.74,5.4,-0.30356,0.00018,24.09224]
[1778341431925,28.22,80470.74,5.4,-0.30356,0.00018,24.09224]
[1778341432202,28.22,80472.35,5.4,-0.30327,0.00018,24.08239]
[1778341434521,28.22,80474.34,5.4,-0.30291,0.00018,24.07021]
[1778341435460,28.22,80476.4,5.4,-0.30254,0.00018,24.05759]
[1778341437032,28.22,80477.03,5.4,-0.30242,0.00018,24.05362]
[1778341437554,28.22,80480.11,5.4,-0.30187,0.00018,24.03475]
[1778341438065,28.22,80480.11,5.4,-0.30187,0.00018,24.03475]
[1778341443400,28.22,80482.45,5.4,-0.30144,0.00018,24.02024]
[1778341443405,28.22,80482.45,5.4,-0.30144,0.00018,24.02024]
[1778341443737,28.22,80482.02,5.4,-0.30152,0.00018,24.02285]
[1778341448301,28.22,80484.5,5.4,-0.30107,0.00018,24.0075]
[1778341448931,28.22,80484.57,5.4,-0.30106,0.00018,24.00705]
[1778341455166,28.22,80484.98,5.4,-0.30098,0.00018,24.00442]
[1778341457590,28.22,80483.97,5.4,-0.30116,0.00018,24.01058]
[1778341462871,28.22,80482.48,5.4,-0.30142,0.00018,24.01958]
[1778341463751,28.22,80482.48,5.4,-0.30142,0.00018,24.01958]
[1778341465088,28.22,80487.02,5.4,-0.30061,0.00018,23.99169]
[1778341467662,28.22,80487.01,5.4,-0.30061,0.00018,23.99175]
[1778341469703,28.22,80486.43,5.4,-0.30071,0.00018,23.99529]
[1778341470852,28.22,80486.43,5.4,-0.30071,0.00018,23.99528]
[1778341471716,28.21,80486.48,5.4,-0.3007,0.00018,23.9949]
[1778341472827,28.21,80486.81,5.4,-0.30062,0.00018,23.98888]
[1778341476107,28.21,80485.96,5.4,-0.30077,0.00018,23.99403]
[1778341482861,28.21,80485.91,5.4,-0.30077,0.00018,23.99386]
[1778341485691,28.21,80486.31,5.4,-0.30068,0.00018,23.99101]
[1778341486085,28.21,80486.31,5.4,-0.30068,0.00018,23.99101]
[1778341486230,28.21,80486.31,5.4,-0.30068,0.00018,23.99101]
[1778341486262,28.21,80486.31,5.4,-0.30068,0.00018,23.99101]
[1778341486307,28.21,80486.31,5.4,-0.30068,0.00018,23.99101]
[1778341486510,28.21,80486.28,5.4,-0.30069,0.00018,23.9911]
[1778341486525,28.21,80486.28,5.4,-0.30069,0.00018,23.9911]
[1778341486570,28.21,80486.28,5.4,-0.30069,0.00018,23.9911]
[1778341486842,28.21,80486.28,5.4,-0.30069,0.00018,23.9911]
[1778341486851,28.21,80486.28,5.4,-0.30069,0.00018,23.9911]
[1778341486871,28.21,80486.28,5.4,-0.30069,0.00018,23.9911]
[1778341486874,28.21,80486.28,5.4,-0.30069,0.00018,23.9911]
[1778341487039,28.21,80458.76,5.4,-0.30563,0.00018,24.15853]
[1778341487356,28.21,80458.76,5.4,-0.30563,0.00018,24.15853]
[1778341488181,28.21,80446.26,5.4,-0.30789,0.00018,24.23333]
[1778341488558,28.21,80446.26,5.4,-0.30789,0.00018,24.23333]
[1778341488579,28.21,80446.26,5.4,-0.30789,0.00018,24.23333]
[1778341489188,28.21,80455.17,5.4,-0.30628,0.00018,24.17993]
[1778341489512,28.21,80455.17,5.4,-0.30628,0.00018,24.17993]
[1778341490060,28.21,80461.3,5.4,-0.30516,0.00018,24.14291]
[1778341490493,28.21,80461.3,5.4,-0.30516,0.00018,24.14291]
[1778341491230,28.21,80461.63,5.4,-0.3051,0.00018,24.1408]
[1778341496278,28.21,80455.53,5.4,-0.30619,0.00018,24.177]
[1778341497998,28.2,80457.39,5.4,-0.30584,0.00018,24.16554]
[1778341498063,28.2,80457.39,5.4,-0.30584,0.00018,24.16554]
[1778341498125,28.2,80457.39,5.4,-0.30584,0.00018,24.16554]
[1778341498133,28.2,80457.39,5.4,-0.30584,0.00018,24.16554]
[1778341498300,28.2,80459.39,5.4,-0.30548,0.00018,24.15337]
[1778341498754,28.2,80459.39,5.4,-0.30548,0.00018,24.15337]
[1778341498897,28.2,80459.39,5.4,-0.30548,0.00018,24.15337]
[1778341499123,28.2,80468.44,5.4,-0.30384,0.00018,24.09852]
[1778341499449,28.2,80468.44,5.4,-0.30384,0.00018,24.09852]
[1778341500811,28.2,80470.38,5.4,-0.30349,0.00018,24.08656]
[1778341502587,28.2,80478.28,5.4,-0.30206,0.00018,24.03808]
[1778341508186,28.2,80479.06,5.4,-0.3019,0.00018,24.0325]
[1778341510065,28.2,80479.06,5.4,-0.3019,0.00018,24.0325]
[1778341510353,28.2,80484.41,5.4,-0.30093,0.00018,23.99943]
[1778341510615,28.2,80484.41,5.4,-0.30093,0.00018,23.99943]
[1778341511293,28.2,80487.48,5.4,-0.30038,0.00018,23.98044]
[1778341511430,28.2,80487.48,5.4,-0.30038,0.00018,23.98044]
[1778341512214,28.19,80487.82,5.4,-0.30031,0.00018,23.97818]
[1778341513459,28.19,80488.09,5.4,-0.30026,0.00018,23.97635]
[1778341514659,28.19,80487.74,5.4,-0.30032,0.00018,23.97834]
[1778341515094,28.19,80487.74,5.4,-0.30032,0.00018,23.97834]
[1778341515235,28.19,80489.23,5.4,-0.30005,0.00018,23.96897]
[1778341517508,28.19,80492.65,5.4,-0.29943,0.00018,23.94751]
[1778341521754,28.19,80491.27,5.4,-0.29966,0.00018,23.95543]
[1778341522010,28.19,80491.27,5.4,-0.29966,0.00018,23.95543]
[1778341524509,28.19,80496.56,5.4,-0.2987,0.00018,23.92223]
[1778341525306,28.19,80504.42,5.4,-0.29729,0.00018,23.87316]
[1778341526193,28.19,80504.42,5.4,-0.29729,0.00018,23.87316]
[1778341528462,28.18,80504.34,5.4,-0.2973,0.00018,23.87321]
[1778341528498,28.18,80504.34,5.4,-0.2973,0.00018,23.87321]
[1778341528506,28.18,80504.34,5.4,-0.2973,0.00018,23.87321]
[1778341529643,28.18,80498.56,5.4,-0.29832,0.00018,23.90904]
[1778341530462,28.18,80497.4,5.4,-0.29852,0.00018,23.91597]
[1778341532894,28.18,80497.01,5.4,-0.29856,0.00018,23.91403]
[1778341540252,28.17,80497.1,5.4,-0.2985,0.00018,23.91213]
[1778341545449,28.16,80494.23,5.4,-0.29895,0.00018,23.92761]
[1778341550797,28.16,80494.03,5.4,-0.29895,0.00018,23.92734]
[1778341556303,28.15,80491.95,5.4,-0.29929,0.00018,23.93904]
[1778341561561,28.14,80493.7,5.4,-0.29891,0.00018,23.92609]
[1778341566227,28.14,80492.59,5.4,-0.29909,0.00018,23.93211]
[1778341571631,28.13,80491.88,5.4,-0.29917,0.00018,23.93467]
[1778341576666,28.12,80492.43,5.4,-0.29904,0.00018,23.9301]
[1778341582708,28.12,80491.78,5.4,-0.29912,0.00018,23.93287]
[1778341588750,28.11,80491.18,5.4,-0.29919,0.00018,23.93537]
[1778341594793,28.11,80492.08,5.4,-0.29897,0.00018,23.92468]
[1778341600571,28.11,80492.05,5.4,-0.29897,0.00018,23.92449]
[1778341606877,28.1,80491.36,5.4,-0.29904,0.00018,23.92694]
[1778341613926,28.09,80491.69,5.4,-0.29894,0.00018,23.92344]
[1778341618961,28.09,80490.51,5.4,-0.29913,0.00018,23.92987]
[1778341625099,28.08,80490.1,5.4,-0.29918,0.00018,23.93166]
[1778341631144,28.08,80493.9,5.4,-0.29846,0.00018,23.90662]
[1778341634092,28.08,80495.75,5.4,-0.29812,0.00018,23.89449]
[1778341639101,28.07,80499.81,5.4,-0.29736,0.00018,23.86797]
[1778341644136,28.07,80499.8,5.4,-0.29734,0.00018,23.86715]
[1778341648423,28.07,80500.31,5.4,-0.29723,0.00018,23.86344]
[1778341656653,28.06,80501.52,5.4,-0.29696,0.00018,23.8509]
[1778341660278,28.06,80503.62,5.4,-0.29656,0.00018,23.83674]
[1778341660343,28.06,80503.62,5.4,-0.29656,0.00018,23.83674]
[1778341660372,28.06,80503.62,5.4,-0.29656,0.00018,23.83674]
[1778341660407,28.06,80503.62,5.4,-0.29656,0.00018,23.83674]
[1778341660456,28.06,80505.32,5.4,-0.29625,0.00018,23.82588]
[1778341661256,28.05,80515.48,5.4,-0.29443,0.00018,23.76142]
[1778341662212,28.05,80515.48,5.4,-0.29443,0.00018,23.76142]
[1778341662842,28.05,80520.0,5.4,-0.29362,0.00018,23.73252]
[1778341662855,28.05,80520.0,5.4,-0.29362,0.00018,23.73252]
[1778341666851,28.05,80519.18,5.4,-0.29374,0.00018,23.73678]
[1778341667298,28.05,80519.53,5.4,-0.29368,0.00018,23.73431]
[1778341668791,28.05,80518.68,5.4,-0.29382,0.00018,23.73953]
[1778341674358,28.04,80522.83,5.4,-0.29305,0.00018,23.71204]
[1778341674423,28.04,80522.83,5.4,-0.29305,0.00018,23.71204]
[1778341674516,28.04,80522.83,5.4,-0.29305,0.00018,23.71204]
[1778341674459,28.04,80522.91,5.4,-0.29304,0.00018,23.71133]
[1778341675354,28.04,80533.48,5.4,-0.29115,0.00018,23.64339]
[1778341676091,28.04,80533.48,5.4,-0.29115,0.00018,23.64339]
[1778341676361,28.04,80534.84,5.4,-0.29091,0.00018,23.63451]
[1778341677034,28.04,80534.84,5.4,-0.29091,0.00018,23.63451]
[1778341678602,28.04,80534.03,5.4,-0.29105,0.00018,23.63952]
[1778341679425,28.04,80534.03,5.4,-0.29105,0.00018,23.63952]
[1778341680356,28.04,80534.03,5.4,-0.29103,0.00018,23.63907]
[1778341684703,28.03,80533.1,5.4,-0.29117,0.00018,23.64401]
[1778341686131,28.03,80533.26,5.4,-0.29114,0.00018,23.64275]
[1778341686659,28.03,80537.9,5.4,-0.29031,0.00018,23.6126]
[1778341687284,28.03,80537.9,5.4,-0.29031,0.00018,23.6126]
[1778341687655,28.03,80541.93,5.4,-0.28959,0.00018,23.58636]
[1778341688314,28.03,80541.93,5.4,-0.28959,0.00018,23.58636]
[1778341696501,28.03,80543.44,5.4,-0.28928,0.00018,23.57505]
[1778341703551,28.02,80543.11,5.4,-0.28931,0.00018,23.57602]
[1778341706062,28.02,80541.98,5.4,-0.28951,0.00018,23.58317]
[1778341708588,28.02,80552.22,5.4,-0.28768,0.00018,23.51588]
[1778341710101,28.02,80552.22,5.4,-0.28768,0.00018,23.51588]
[1778341711032,28.02,80554.08,5.4,-0.28734,0.00018,23.50348]
[1778341712400,28.02,80554.91,5.4,-0.28717,0.00018,23.49397]
[1778341712926,28.02,80554.95,5.4,-0.28716,0.00018,23.4936]
[1778341716433,28.01,80556.68,5.4,-0.28685,0.00018,23.48197]
[1778341719170,28.01,80560.07,5.4,-0.28624,0.00018,23.45947]
[1778341719964,28.01,80558.22,5.4,-0.28657,0.00018,23.47149]
[1778341721788,28.01,80553.01,5.4,-0.28748,0.00018,23.50551]
[1778341722613,28.01,80550.04,5.4,-0.288,0.00018,23.52475]
[1778341727614,28.01,80544.63,5.4,-0.28895,0.00018,23.55941]
[1778341730196,28.01,80541.26,5.4,-0.28954,0.00018,23.58104]
[1778341730257,28.01,80539.21,5.4,-0.28989,0.00018,23.59403]
[1778341730742,28.01,80529.12,5.4,-0.29168,0.00018,23.65912]
[1778341735780,28.01,80528.68,5.4,-0.29174,0.00018,23.66133]
[1778341738073,28.01,80528.64,5.4,-0.29175,0.00018,23.66146]
[1778341738173,28.0,80528.6,5.4,-0.29175,0.00018,23.66149]
[1778341743836,28.0,80528.36,5.4,-0.29178,0.00018,23.66259]
[1778341748871,28.0,80523.47,5.4,-0.29264,0.00018,23.69347]
[1778341753906,28.0,80522.91,5.4,-0.29272,0.00018,23.69657]
[1778341758942,28.0,80518.2,5.4,-0.29355,0.00018,23.72617]
[1778341763977,27.99,80515.41,5.4,-0.29403,0.00018,23.74336]
[1778341768221,27.99,80517.57,5.4,-0.29364,0.00018,23.72915]
[1778341775054,27.99,80517.46,5.4,-0.2936,0.00018,23.72485]
[1778341780089,27.98,80517.15,5.4,-0.29364,0.00018,23.72622]
[1778341782595,27.98,80517.49,5.4,-0.29358,0.00018,23.72382]
[1778341791166,27.98,80524.07,5.4,-0.29237,0.00018,23.68062]
[1778341796545,27.98,80526.77,5.4,-0.29188,0.00018,23.66291]
[1778341802243,27.98,80527.3,5.4,-0.29177,0.00018,23.65891]
[1778341803290,27.98,80527.3,5.4,-0.29177,0.00018,23.65891]
[1778341809292,27.97,80526.74,5.4,-0.29186,0.00018,23.66189]
[1778341814328,27.97,80526.56,5.4,-0.29187,0.00018,23.66256]
[1778341819363,27.97,80524.81,5.4,-0.29217,0.00018,23.67332]
[1778341825406,27.97,80523.39,5.4,-0.29241,0.00018,23.68175]
[1778341831731,27.96,80523.26,5.4,-0.29242,0.00018,23.68223]
[1778341832455,27.96,80523.21,5.4,-0.2924,0.00018,23.67812]
[1778341840511,27.96,80523.07,5.4,-0.29239,0.00018,23.67802]
[1778341844072,27.96,80523.79,5.4,-0.29226,0.00018,23.67315]
[1778341844173,27.96,80523.79,5.4,-0.29225,0.00018,23.67292]
[1778341849205,27.96,80523.9,5.4,-0.29223,0.00018,23.67194]
[1778341854609,27.95,80521.03,5.4,-0.29273,0.00018,23.6899]
[1778341856613,27.95,80520.86,5.4,-0.29275,0.00018,23.69091]
[1778341861658,27.95,80520.13,5.4,-0.29287,0.00018,23.69511]
[1778341867505,27.95,80519.54,5.4,-0.29297,0.00018,23.69856]
[1778341867643,27.95,80519.54,5.4,-0.29297,0.00018,23.69856]
[1778341872735,27.95,80517.27,5.4,-0.29336,0.00018,23.71262]
[1778341877770,27.95,80516.45,5.4,-0.2935,0.00018,23.71752]
[1778341883977,27.95,80516.4,5.4,-0.2935,0.00018,23.7177]
[1778341889854,27.94,80514.67,5.4,-0.29379,0.00018,23.72805]
[1778341894889,27.94,80514.63,5.4,-0.29377,0.00018,23.724]
[1778341897617,27.94,80514.63,5.4,-0.29377,0.00018,23.724]
[1778341902945,27.94,80513.35,5.4,-0.29398,0.00018,23.73163]
[1778341907959,27.94,80513.17,5.4,-0.29401,0.00018,23.73247]
[1778341914022,27.93,80509.1,5.4,-0.29472,0.00018,23.75776]
[1778341919600,27.93,80507.86,5.4,-0.29493,0.00018,23.7652]
[1778341925099,27.93,80508.33,5.4,-0.29482,0.00018,23.76135]
[1778341930134,27.93,80511.04,5.4,-0.29432,0.00018,23.74346]
[1778341935169,27.92,80510.0,5.4,-0.29449,0.00018,23.74953]
[1778341940204,27.92,80508.5,5.4,-0.29474,0.00018,23.75849]
[1778341946246,27.92,80508.63,5.4,-0.2947,0.00018,23.75688]
[1778341953295,27.91,80508.33,5.4,-0.2947,0.00018,23.75383]
[1778341962070,27.91,80508.47,5.4,-0.29466,0.00018,23.75243]
[1778341962091,27.91,80508.47,5.4,-0.29466,0.00018,23.75243]
[1778341964206,27.91,80518.91,5.4,-0.29277,0.00018,23.68483]
[1778341964909,27.91,80521.79,5.4,-0.29225,0.00018,23.66622]
[1778341965902,27.91,80522.13,5.4,-0.29219,0.00018,23.66391]
[1778341965977,27.91,80522.13,5.4,-0.29219,0.00018,23.66391]
[1778341968333,27.91,80524.59,5.4,-0.29174,0.00018,23.64785]
[1778341970765,27.91,80524.8,5.4,-0.2917,0.00018,23.6463]
[1778341975444,27.9,80525.42,5.4,-0.29158,0.00018,23.64187]
[1778341980825,27.9,80524.32,5.4,-0.29177,0.00018,23.64866]
[1778341991478,27.9,80521.03,5.4,-0.29233,0.00018,23.66899]
[1778341996596,27.9,80522.81,5.4,-0.292,0.00018,23.65685]
[1778342002638,27.89,80524.03,5.4,-0.29177,0.00018,23.64855]
[1778342007673,27.89,80525.21,5.4,-0.29155,0.00018,23.64064]
[1778342012708,27.89,80523.72,5.4,-0.29178,0.00018,23.64603]
[1778342017059,27.89,80523.72,5.4,-0.29178,0.00018,23.6459]
[1778342022169,27.89,80523.73,5.4,-0.29177,0.00018,23.6454]
[1778342027081,27.89,80520.09,5.4,-0.29241,0.00018,23.6685]
[1778342032856,27.89,80519.66,5.4,-0.29247,0.00018,23.67079]
[1778342038531,27.89,80519.59,5.4,-0.29248,0.00018,23.67093]
[1778342044009,27.88,80519.68,5.4,-0.29245,0.00018,23.66992]
[1778342049225,27.88,80520.26,5.4,-0.29234,0.00018,23.66588]
[1778342049310,27.88,80520.26,5.4,-0.29234,0.00018,23.66588]
[1778342055010,27.88,80523.61,5.4,-0.29173,0.00018,23.64397]
[1778342061052,27.88,80523.79,5.4,-0.29169,0.00018,23.64261]
[1778342069108,27.88,80523.47,5.4,-0.29174,0.00018,23.64438]
[1778342078171,27.88,80522.76,5.4,-0.29184,0.00018,23.64464]
[1778342083206,27.88,80522.64,5.4,-0.29185,0.00018,23.64519]
[1778342088241,27.88,80522.17,5.4,-0.29193,0.00018,23.64797]
[1778342093276,27.87,80522.56,5.4,-0.29185,0.00018,23.64521]
[1778342100492,27.87,80522.73,5.4,-0.29182,0.00018,23.64393]
[1778342106444,27.87,80522.75,5.4,-0.2918,0.00018,23.64342]
[1778342112409,27.87,80522.33,5.4,-0.29187,0.00018,23.6458]
[1778342117444,27.87,80522.29,5.4,-0.29187,0.00018,23.64581]
[1778342122479,27.87,80522.55,5.4,-0.29182,0.00018,23.64383]
[1778342128521,27.87,80522.55,5.4,-0.29181,0.00018,23.64354]
[1778342133556,27.87,80522.41,5.4,-0.29181,0.00018,23.64027]
[1778342138591,27.87,80520.61,5.4,-0.29212,0.00018,23.65169]
[1778342143626,27.86,80520.74,5.4,-0.29209,0.00018,23.65061]
[1778342145452,27.86,80520.75,5.4,-0.29209,0.00018,23.65049]
[1778342150675,27.86,80520.97,5.4,-0.29204,0.00018,23.64878]
[1778342156717,27.86,80521.01,5.4,-0.29203,0.00018,23.64823]
[1778342160028,27.86,80520.55,5.4,-0.29211,0.00018,23.6511]
[1778342165857,27.86,80519.69,5.4,-0.29225,0.00018,23.65632]
[1778342170061,27.86,80519.05,5.4,-0.29236,0.00018,23.66016]
[1778342175850,27.86,80519.85,5.4,-0.29221,0.00018,23.65468]
[1778342182899,27.86,80519.73,5.4,-0.29222,0.00018,23.65509]
[1778342184344,27.86,80519.75,5.4,-0.29221,0.00018,23.65491]
[1778342190955,27.85,80519.18,5.4,-0.29231,0.00018,23.65823]
[1778342192683,27.85,80519.18,5.4,-0.29231,0.00018,23.65823]
[1778342192714,27.85,80519.18,5.4,-0.29231,0.00018,23.65823]
[1778342198004,27.85,80515.42,5.4,-0.29295,0.00018,23.67806]
[1778342203041,27.85,80514.82,5.4,-0.29304,0.00018,23.68155]
[1778342208076,27.85,80514.08,5.4,-0.29317,0.00018,23.68595]
[1778342213111,27.85,80514.14,5.4,-0.29315,0.00018,23.6852]
[1778342218146,27.85,80513.67,5.4,-0.29322,0.00018,23.68783]
[1778342223181,27.85,80512.39,5.4,-0.29344,0.00018,23.69567]
[1778342226730,27.84,80512.36,5.4,-0.29344,0.00018,23.6957]
[1778342232244,27.84,80514.78,5.4,-0.29299,0.00018,23.67965]
[1778342236169,27.84,80516.32,5.4,-0.29271,0.00018,23.66955]
[1778342238153,27.84,80516.76,5.4,-0.29263,0.00018,23.6666]
[1778342238962,27.84,80516.76,5.4,-0.29263,0.00018,23.6666]
[1778342242759,27.84,80520.39,5.4,-0.29197,0.00018,23.64297]
[1778342248357,27.84,80520.8,5.4,-0.2919,0.00018,23.64015]
[1778342256413,27.84,80520.8,5.4,-0.29187,0.00018,23.63599]
[1778342261781,27.84,80520.77,5.4,-0.29187,0.00018,23.63613]
[1778342263755,27.84,80521.1,5.4,-0.29181,0.00018,23.63389]
[1778342264889,27.84,80521.1,5.4,-0.29181,0.00018,23.63381]
[1778342270511,27.84,80521.92,5.4,-0.29165,0.00018,23.6283]
[1778342276553,27.84,80521.68,5.4,-0.29169,0.00018,23.62963]
[1778342281588,27.84,80521.59,5.4,-0.2917,0.00018,23.63003]
[1778342286623,27.83,80519.51,5.4,-0.29207,0.00018,23.64325]
[1778342287958,27.83,80519.51,5.4,-0.29207,0.00018,23.64325]
[1778342292143,27.83,80517.2,5.4,-0.29248,0.00018,23.65789]
[1778342295083,27.83,80512.5,5.4,-0.29331,0.00018,23.68793]
[1778342295110,27.83,80512.5,5.4,-0.29331,0.00018,23.68793]
[1778342295709,27.83,80511.1,5.4,-0.29356,0.00018,23.69683]
[1778342296699,27.83,80510.03,5.4,-0.29376,0.00018,23.70367]
[1778342297201,27.83,80510.03,5.4,-0.29375,0.00018,23.70356]
[1778342299162,27.83,80509.17,5.4,-0.29391,0.00018,23.70904]
[1778342300340,27.83,80505.14,5.4,-0.29463,0.00018,23.73474]
[1778342305756,27.83,80500.91,5.4,-0.29538,0.00018,23.76123]
[1778342310792,27.83,80501.94,5.4,-0.29518,0.00018,23.75416]
[1778342311427,27.83,80501.94,5.4,-0.29518,0.00018,23.75416]
[1778342316834,27.82,80502.1,5.4,-0.29511,0.00018,23.74863]
[1778342322033,27.82,80502.06,5.4,-0.29511,0.00018,23.74861]
[1778342322118,27.82,80502.06,5.4,-0.2951,0.00018,23.74843]
[1778342322334,27.82,80502.06,5.4,-0.2951,0.00018,23.74843]
[1778342322876,27.82,80501.85,5.4,-0.29514,0.00018,23.74977]
[1778342323197,27.82,80501.85,5.4,-0.29514,0.00018,23.74977]
[1778342326674,27.82,80502.2,5.4,-0.29508,0.00018,23.74754]
[1778342327528,27.82,80502.22,5.4,-0.29508,0.00018,23.74741]
[1778342327911,27.82,80501.93,5.4,-0.29513,0.00018,23.74924]
[1778342331109,27.82,80502.19,5.4,-0.29508,0.00018,23.74754]
[1778342331141,27.82,80502.19,5.4,-0.29508,0.00018,23.74754]
[1778342331148,27.82,80502.19,5.4,-0.29508,0.00018,23.74754]
[1778342331169,27.82,80502.19,5.4,-0.29508,0.00018,23.74754]
[1778342331200,27.82,80502.12,5.4,-0.29509,0.00018,23.74797]
[1778342331454,27.82,80502.12,5.4,-0.29509,0.00018,23.74797]
[1778342331939,27.82,80508.82,5.4,-0.29388,0.00018,23.705]
[1778342333055,27.82,80508.82,5.4,-0.29388,0.00018,23.705]
[1778342333698,27.82,80510.51,5.4,-0.29358,0.00018,23.69411]
[1778342338988,27.82,80512.64,5.4,-0.29318,0.00018,23.67991]
[1778342340983,27.82,80513.17,5.4,-0.29308,0.00018,23.67642]
[1778342346037,27.82,80520.36,5.4,-0.29179,0.00018,23.62972]
[1778342351072,27.82,80520.43,5.4,-0.29177,0.00018,23.62918]
[1778342352229,27.82,80520.47,5.4,-0.29176,0.00018,23.6289]
[1778342356344,27.82,80519.93,5.4,-0.29186,0.00018,23.63232]
[1778342362149,27.82,80518.51,5.4,-0.29211,0.00018,23.64138]
[1778342364587,27.82,80518.03,5.4,-0.29219,0.00018,23.64444]
[1778342369620,27.82,80519.13,5.4,-0.29199,0.00018,23.63723]
[1778342376248,27.82,80519.59,5.4,-0.29188,0.00018,23.63012]
[1778342380227,27.82,80519.59,5.4,-0.29188,0.00018,23.63012]
[1778342387325,27.81,80518.28,5.4,-0.29211,0.00018,23.63838]
[1778342390317,27.81,80518.07,5.4,-0.29215,0.00018,23.63971]
[1778342391383,27.81,80518.97,5.4,-0.29199,0.00018,23.63387]
[1778342396628,27.81,80519.55,5.4,-0.29188,0.00018,23.6301]
[1778342400930,27.81,80519.59,5.4,-0.29188,0.00018,23.62982]
[1778342400945,27.81,80519.59,5.4,-0.29188,0.00018,23.62982]
[1778342400955,27.81,80519.59,5.4,-0.29188,0.00018,23.62982]
[1778342401130,27.81,80519.59,5.4,-0.29188,0.00018,23.62982]
[1778342401265,27.81,80519.59,5.4,-0.29188,0.00018,23.62982]
[1778342401287,27.81,80519.59,5.4,-0.29188,0.00018,23.62982]
[1778342402029,27.81,80519.59,5.4,-0.29188,0.00018,23.62982]
[1778342402130,27.81,80533.58,5.4,-0.28937,0.00018,23.53874]
[1778342402505,27.81,80533.58,5.4,-0.28937,0.00018,23.53874]
[1778342402533,27.81,80542.26,5.4,-0.28782,0.00018,23.48186]
[1778342403590,27.81,80542.26,5.4,-0.28782,0.00018,23.48186]
[1778342406366,27.81,80546.87,5.4,-0.287,0.00018,23.45134]
[1778342408127,27.81,80545.18,5.4,-0.2873,0.00018,23.46243]
[1778342409678,27.81,80545.55,5.4,-0.28723,0.00018,23.45988]
[1778342410135,27.81,80545.55,5.4,-0.28723,0.00018,23.45988]
[1778342410161,27.81,80544.32,5.4,-0.28744,0.00018,23.46784]
[1778342412225,27.81,80544.43,5.4,-0.28742,0.00018,23.46712]
[1778342412494,27.81,80543.41,5.4,-0.2876,0.00018,23.47367]
[1778342412702,27.81,80543.41,5.4,-0.2876,0.00018,23.47367]
[1778342415209,27.81,80537.03,5.4,-0.28873,0.00018,23.51522]
[1778342415280,27.81,80537.69,5.4,-0.2886,0.00018,23.51048]
[1778342415869,27.81,80537.69,5.4,-0.2886,0.00018,23.51048]
[1778342415908,27.81,80536.25,5.4,-0.28885,0.00018,23.51979]
[1778342420354,27.81,80537.23,5.4,-0.28867,0.00018,23.51307]
[1778342426177,27.81,80539.23,5.4,-0.28831,0.00018,23.49962]
[1778342426220,27.81,80539.23,5.4,-0.28831,0.00018,23.49962]
[1778342430664,27.8,80539.58,5.4,-0.28823,0.00018,23.49687]
[1778342431304,27.8,80539.58,5.4,-0.28823,0.00018,23.49687]
[1778342431633,27.8,80537.1,5.4,-0.28865,0.00018,23.50907]
[1778342433864,27.8,80535.96,5.4,-0.28885,0.00018,23.51652]
[1778342434961,27.8,80536.06,5.4,-0.28883,0.00018,23.5158]
[1778342438551,27.8,80528.95,5.4,-0.2901,0.00018,23.56231]
[1778342438656,27.8,80528.95,5.4,-0.2901,0.00018,23.56231]
[1778342440977,27.8,80528.55,5.4,-0.29017,0.00018,23.56489]
[1778342446739,27.8,80525.97,5.4,-0.29063,0.00018,23.58156]
[1778342452526,27.8,80525.93,5.4,-0.29064,0.00018,23.58171]
[1778342457592,27.8,80524.5,5.4,-0.29089,0.00018,23.59083]
[1778342457593,27.8,80524.5,5.4,-0.29089,0.00018,23.59083]
[1778342463087,27.8,80523.93,5.4,-0.29099,0.00018,23.59435]
[1778342463098,27.8,80523.93,5.4,-0.29099,0.00018,23.59435]
[1778342463883,27.8,80523.93,5.4,-0.29098,0.00018,23.59431]
[1778342464235,27.8,80523.93,5.4,-0.29098,0.00018,23.59431]
[1778342464900,27.8,80520.24,5.4,-0.29165,0.00018,23.61826]
[1778342465051,27.8,80520.24,5.4,-0.29165,0.00018,23.61826]
[1778342465695,27.8,80519.6,5.4,-0.29176,0.00018,23.62239]
[1778342466532,27.8,80517.41,5.4,-0.29215,0.00018,23.63654]
[1778342466603,27.8,80517.41,5.4,-0.29215,0.00018,23.63654]
[1778342466644,27.8,80517.41,5.4,-0.29215,0.00018,23.63654]
[1778342466676,27.8,80517.41,5.4,-0.29215,0.00018,23.63654]
[1778342466770,27.8,80517.41,5.4,-0.29215,0.00018,23.63654]
[1778342467292,27.8,80517.41,5.4,-0.29215,0.00018,23.63654]
[1778342467305,27.8,80510.15,5.4,-0.29346,0.00018,23.68345]
[1778342469621,27.8,80502.3,5.4,-0.29488,0.00018,23.73388]
[1778342470812,27.8,80501.79,5.4,-0.29497,0.00018,23.73715]
[1778342471950,27.8,80501.86,5.4,-0.29496,0.00018,23.7367]
[1778342474320,27.8,80491.48,5.4,-0.29683,0.00018,23.80276]
[1778342475412,27.8,80490.4,5.4,-0.29702,0.00018,23.80945]
[1778342476317,27.8,80490.4,5.4,-0.29702,0.00018,23.80945]
[1778342476691,27.8,80489.92,5.4,-0.29711,0.00018,23.81241]
[1778342476950,27.8,80499.69,5.4,-0.29534,0.00018,23.75015]
[1778342479896,27.8,80502.06,5.4,-0.29491,0.00018,23.73491]
[1778342482037,27.8,80496.56,5.4,-0.2959,0.00018,23.76993]
[1778342482641,27.8,80493.52,5.4,-0.29644,0.00018,23.78919]
[1778342484388,27.8,80492.67,5.4,-0.29659,0.00018,23.79439]
[1778342485007,27.8,80489.61,5.4,-0.29715,0.00018,23.81376]
[1778342490042,27.8,80490.05,5.4,-0.29706,0.00018,23.81069]
[1778342495077,27.79,80489.53,5.4,-0.29712,0.00018,23.80975]
[1778342500112,27.79,80489.7,5.4,-0.29708,0.00018,23.80836]
[1778342502761,27.79,80488.48,5.4,-0.2973,0.00018,23.81596]
[1778342502887,27.79,80488.48,5.4,-0.2973,0.00018,23.81596]
[1778342502958,27.79,80488.48,5.4,-0.2973,0.00018,23.81596]
[1778342502984,27.79,80488.48,5.4,-0.2973,0.00018,23.81596]
[1778342508279,27.79,80489.72,5.4,-0.29706,0.00018,23.80764]
[1778342515219,27.79,80492.91,5.4,-0.29647,0.00018,23.787]
[1778342516947,27.79,80493.21,5.4,-0.29642,0.00018,23.78503]
[1778342522268,27.79,80493.23,5.4,-0.2964,0.00018,23.78447]
[1778342527303,27.79,80493.73,5.4,-0.2963,0.00018,23.7809]
[1778342532052,27.78,80493.84,5.4,-0.29627,0.00018,23.77988]
[1778342532111,27.78,80493.84,5.4,-0.29627,0.00018,23.77988]
[1778342532175,27.78,80493.84,5.4,-0.29627,0.00018,23.77988]
[1778342532357,27.78,80493.84,5.4,-0.29627,0.00018,23.77988]
[1778342532343,27.78,80493.77,5.4,-0.29628,0.00018,23.78025]
[1778342533952,27.78,80495.75,5.4,-0.29592,0.00018,23.76755]
[1778342539396,27.78,80499.37,5.4,-0.29526,0.00018,23.74404]
[1778342544433,27.78,80499.04,5.4,-0.29531,0.00018,23.74579]
[1778342550089,27.78,80500.71,5.4,-0.295,0.00018,23.73482]
[1778342554749,27.78,80503.22,5.4,-0.29452,0.00018,23.71459]
[1778342555995,27.78,80503.08,5.4,-0.29454,0.00018,23.71545]
[1778342559196,27.78,80505.1,5.4,-0.29417,0.00018,23.70237]
[1778342564574,27.77,80507.69,5.4,-0.29369,0.00018,23.68515]
[1778342571623,27.77,80507.81,5.4,-0.29365,0.00018,23.68378]
[1778342577108,27.77,80509.99,5.4,-0.29325,0.00018,23.66946]
[1778342581554,27.77,80510.38,5.4,-0.29318,0.00018,23.66671]
[1778342583874,27.77,80510.71,5.4,-0.29311,0.00018,23.66451]
[1778342584640,27.77,80512.14,5.4,-0.29286,0.00018,23.65525]
[1778342585413,27.77,80512.14,5.4,-0.29286,0.00018,23.65525]
[1778342593194,27.77,80513.67,5.4,-0.29258,0.00018,23.6453]
[1778342600303,27.77,80517.45,5.4,-0.2919,0.00018,23.62102]
[1778342601140,27.77,80518.75,5.4,-0.29167,0.00018,23.61266]
[1778342606869,27.77,80519.8,5.4,-0.29149,0.00018,23.60614]
[1778342611904,27.77,80521.81,5.4,-0.29111,0.00018,23.58939]
[1778342613960,27.77,80521.56,5.4,-0.29116,0.00018,23.59115]
[1778342614161,27.77,80522.13,5.4,-0.29106,0.00018,23.58752]
[1778342617946,27.77,80525.34,5.4,-0.29049,0.00018,23.56675]
[1778342617951,27.77,80525.34,5.4,-0.29049,0.00018,23.56675]
[1778342618033,27.77,80524.9,5.4,-0.29057,0.00018,23.56976]
[1778342620012,27.77,80524.9,5.4,-0.29057,0.00018,23.56976]
[1778342620106,27.78,80525.26,5.4,-0.29051,0.00018,23.56761]
[1778342626004,27.78,80525.02,5.4,-0.29057,0.00018,23.56958]
[1778342633053,27.78,80525.26,5.4,-0.29054,0.00018,23.56847]
[1778342634048,27.78,80525.26,5.4,-0.29054,0.00018,23.56847]
[1778342640102,27.78,80525.1,5.4,-0.29057,0.00018,23.56962]
[1778342648056,27.78,80525.18,5.4,-0.29055,0.00018,23.56911]
[1778342653194,27.78,80522.58,5.4,-0.29102,0.00018,23.58603]
[1778342653539,27.78,80522.58,5.4,-0.29102,0.00018,23.58603]
[1778342656265,27.78,80520.17,5.4,-0.29145,0.00018,23.60163]
[1778342657729,27.78,80516.82,5.4,-0.29205,0.00018,23.62331]
[1778342658544,27.78,80515.01,5.4,-0.29238,0.00018,23.63504]
[1778342663921,27.78,80512.82,5.4,-0.29277,0.00018,23.64921]
[1778342664016,27.78,80512.82,5.4,-0.29277,0.00018,23.64921]
[1778342664045,27.78,80512.82,5.4,-0.29277,0.00018,23.64921]
[1778342667396,27.78,80504.35,5.4,-0.2943,0.00018,23.70379]
[1778342673006,27.78,80502.97,5.4,-0.29453,0.00018,23.7087]
[1778342676632,27.78,80501.63,5.4,-0.29477,0.00018,23.71726]
[1778342677841,27.78,80501.63,5.4,-0.29477,0.00018,23.71726]
[1778342683405,27.78,80495.42,5.4,-0.29588,0.00018,23.75668]
[1778342683831,27.78,80495.42,5.4,-0.29588,0.00018,23.75668]
[1778342689447,27.78,80494.91,5.4,-0.29597,0.00018,23.75956]
[1778342694355,27.78,80495.86,5.4,-0.29579,0.00018,23.75333]
[1778342694870,27.78,80498.01,5.4,-0.2954,0.00018,23.73951]
[1778342700525,27.77,80498.77,5.4,-0.29525,0.00018,23.73444]
[1778342705560,27.77,80499.55,5.4,-0.29511,0.00018,23.72926]
[1778342711795,27.77,80500.54,5.4,-0.29493,0.00018,23.72279]
[1778342718120,27.77,80505.1,5.4,-0.29409,0.00018,23.69314]
[1778342718471,27.77,80505.1,5.4,-0.29409,0.00018,23.69314]
[1778342720485,27.77,80502.69,5.4,-0.29452,0.00018,23.70846]
[1778342725700,27.77,80508.65,5.4,-0.29344,0.00018,23.66986]
[1778342728888,27.77,80510.86,5.4,-0.29304,0.00018,23.65553]
[1778342729173,27.77,80510.86,5.4,-0.29304,0.00018,23.65553]
[1778342729177,27.77,80510.86,5.4,-0.29304,0.00018,23.65553]
[1778342731796,27.77,80513.63,5.4,-0.29254,0.00018,23.63754]
[1778342732330,27.77,80513.63,5.4,-0.29254,0.00018,23.63754]
[1778342732422,27.77,80514.95,5.4,-0.29228,0.00018,23.62502]
[1778342736569,27.77,80524.5,5.4,-0.29056,0.00018,23.56287]
[1778342741543,27.77,80523.57,5.4,-0.29072,0.00018,23.56886]
[1778342742560,27.77,80525.55,5.4,-0.29037,0.00018,23.55596]
[1778342747856,27.77,80526.42,5.4,-0.29021,0.00018,23.55035]
[1778342752891,27.77,80521.24,5.4,-0.29114,0.00018,23.5841]
[1778342757926,27.77,80521.58,5.4,-0.29108,0.00018,23.58181]
[1778342762161,27.77,80520.99,5.4,-0.29118,0.00018,23.5856]
[1778342764227,27.77,80512.71,5.4,-0.29267,0.00018,23.63922]
[1778342773032,27.77,80512.82,5.4,-0.29264,0.00018,23.63803]
[1778342778067,27.76,80512.86,5.4,-0.29263,0.00018,23.63754]
[1778342779570,27.76,80512.86,5.4,-0.29263,0.00018,23.63754]
[1778342785117,27.76,80515.45,5.4,-0.29216,0.00018,23.62074]
[1778342790152,27.77,80518.03,5.4,-0.2917,0.00018,23.60416]
[1778342795187,27.77,80520.67,5.4,-0.29121,0.00018,23.58338]
[1778342796104,27.77,80520.67,5.4,-0.29121,0.00018,23.58338]
[1778342802236,27.77,80526.49,5.4,-0.29017,0.00018,23.54576]
[1778342807271,27.77,80527.76,5.4,-0.28995,0.00018,23.53773]
[1778342812306,27.77,80527.87,5.4,-0.28994,0.00018,23.5373]
[1778342817342,27.77,80525.72,5.4,-0.29033,0.00018,23.55161]
[1778342822546,27.77,80526.36,5.4,-0.29022,0.00018,23.54762]
[1778342828273,27.77,80527.03,5.4,-0.29011,0.00018,23.54352]
[1778342835468,27.77,80529.2,5.4,-0.28973,0.00018,23.52973]
[1778342836247,27.77,80529.2,5.4,-0.28973,0.00018,23.52973]
[1778342836251,27.77,80529.2,5.4,-0.28973,0.00018,23.52973]
[1778342836339,27.77,80529.2,5.4,-0.28973,0.00018,23.52973]
[1778342836690,27.77,80530.13,5.4,-0.28956,0.00018,23.5237]
[1778342839341,27.77,80533.99,5.4,-0.28888,0.00018,23.49853]
[1778342839486,27.77,80533.99,5.4,-0.28888,0.00018,23.49853]
[1778342840357,27.78,80534.28,5.4,-0.28883,0.00018,23.49669]
[1778342840963,27.77,80534.09,5.4,-0.28886,0.00018,23.49791]
[1778342842882,27.77,80532.9,5.4,-0.28907,0.00018,23.50566]
[1778342844491,27.77,80531.77,5.4,-0.28927,0.00018,23.5131]
[1778342849566,27.78,80532.93,5.4,-0.28907,0.00018,23.50569]
[1778342852287,27.78,80534.3,5.4,-0.2888,0.00018,23.49282]
[1778342857623,27.78,80535.72,5.4,-0.28855,0.00018,23.48342]
[1778342858001,27.78,80535.72,5.4,-0.28855,0.00018,23.48342]
[1778342858003,27.78,80535.72,5.4,-0.28855,0.00018,23.48342]
[1778342858532,27.78,80535.72,5.4,-0.28855,0.00018,23.48342]
[1778342862836,27.78,80525.73,5.4,-0.29034,0.00018,23.54884]
[1778342863205,27.78,80525.73,5.4,-0.29034,0.00018,23.54884]
[1778342866174,27.78,80523.87,5.4,-0.29067,0.00018,23.56093]
[1778342871730,27.78,80524.73,5.4,-0.29053,0.00018,23.55564]
[1778342872410,27.78,80524.73,5.4,-0.29053,0.00018,23.55564]
[1778342876479,27.78,80524.58,5.4,-0.29056,0.00018,23.55689]
[1778342877454,27.78,80524.6,5.4,-0.29056,0.00018,23.55683]
[1778342880418,27.78,80524.57,5.4,-0.29057,0.00018,23.55717]
[1778342881116,27.78,80524.56,5.4,-0.29057,0.00018,23.55738]
[1778342884583,27.78,80523.91,5.4,-0.29069,0.00018,23.56176]
[1778342889856,27.78,80522.64,5.4,-0.29093,0.00018,23.57049]
[1778342895898,27.78,80522.77,5.4,-0.29092,0.00018,23.57006]
[1778342900933,27.79,80525.74,5.4,-0.2904,0.00018,23.5511]
[1778342903423,27.79,80526.09,5.4,-0.29034,0.00018,23.54891]
[1778342909342,27.79,80530.14,5.4,-0.28963,0.00018,23.52305]
[1778342909346,27.79,80530.14,5.4,-0.28963,0.00018,23.52305]
[1778342910269,27.79,80530.14,5.4,-0.28963,0.00018,23.5233]
[1778342911153,27.79,80530.09,5.4,-0.28964,0.00018,23.52368]
[1778342913399,27.79,80531.71,5.4,-0.28933,0.00018,23.50915]
[1778342914088,27.79,80531.66,5.4,-0.28934,0.00018,23.50946]
[1778342914565,27.79,80531.66,5.4,-0.28934,0.00018,23.50946]
[1778342920066,27.79,80531.38,5.4,-0.28939,0.00018,23.51133]
[1778342927115,27.79,80532.23,5.4,-0.28924,0.00018,23.50587]
[1778342932150,27.79,80532.8,5.4,-0.28914,0.00018,23.50225]
[1778342937185,27.79,80532.91,5.4,-0.28913,0.00018,23.50165]
[1778342941013,27.79,80531.58,5.4,-0.28937,0.00018,23.51043]
[1778342941049,27.79,80531.58,5.4,-0.28937,0.00018,23.51043]
[1778342943314,27.79,80528.32,5.4,-0.28995,0.00018,23.53184]
[1778342948059,27.79,80529.58,5.4,-0.28974,0.00018,23.52395]
[1778342948088,27.79,80529.58,5.4,-0.28974,0.00018,23.52395]
[1778342948262,27.79,80527.63,5.4,-0.29009,0.00018,23.53673]
[1778342953681,27.8,80522.22,5.4,-0.29107,0.00018,23.57243]
[1778342956317,27.8,80521.62,5.4,-0.29118,0.00018,23.57661]
[1778342957342,27.8,80521.6,5.4,-0.29119,0.00018,23.57691]
[1778342960135,27.8,80521.5,5.4,-0.29121,0.00018,23.57765]
[1778342960346,27.8,80521.3,5.4,-0.29126,0.00018,23.57926]
[1778342965381,27.8,80520.45,5.4,-0.29143,0.00018,23.58545]
[1778342969488,27.8,80520.11,5.4,-0.2915,0.00018,23.58793]
[1778342969536,27.8,80520.11,5.4,-0.2915,0.00018,23.58793]
[1778342969546,27.8,80520.11,5.4,-0.2915,0.00018,23.58793]
[1778342969596,27.8,80520.11,5.4,-0.2915,0.00018,23.58793]
[1778342969789,27.8,80520.11,5.4,-0.2915,0.00018,23.58793]
[1778342969824,27.8,80520.11,5.4,-0.2915,0.00018,23.58819]
[1778342969993,27.8,80520.11,5.4,-0.2915,0.00018,23.58819]
[1778342970527,27.8,80520.11,5.4,-0.2915,0.00018,23.58819]
[1778342970684,27.8,80520.11,5.4,-0.2915,0.00018,23.58819]
[1778342970825,27.8,80534.95,5.4,-0.28884,0.00018,23.49147]
[1778342971605,27.8,80534.95,5.4,-0.28884,0.00018,23.49147]
[1778342971663,27.8,80534.95,5.4,-0.28884,0.00018,23.49147]
[1778342971764,27.8,80543.63,5.4,-0.28727,0.00018,23.43046]
[1778342972790,27.8,80543.63,5.4,-0.28727,0.00018,23.43046]
[1778342973847,27.8,80544.86,5.4,-0.28705,0.00018,23.42241]
[1778342978950,27.8,80546.37,5.4,-0.28679,0.00018,23.41277]
[1778342979733,27.8,80546.37,5.4,-0.28679,0.00018,23.41277]
[1778342979877,27.81,80547.01,5.4,-0.28668,0.00018,23.4086]
[1778342983626,27.81,80549.29,5.4,-0.28628,0.00018,23.39371]
[1778342984505,27.81,80550.58,5.4,-0.28605,0.00018,23.38524]
[1778342984519,27.81,80550.58,5.4,-0.28605,0.00018,23.38524]
[1778342984570,27.81,80550.58,5.4,-0.28605,0.00018,23.38524]
[1778342986561,27.81,80553.01,5.4,-0.28562,0.00018,23.3693]
[1778342988481,27.81,80554.21,5.4,-0.28541,0.00018,23.36152]
[1778342988535,27.81,80554.21,5.4,-0.28541,0.00018,23.36152]
[1778342988587,27.81,80554.21,5.4,-0.28541,0.00018,23.36152]
[1778342988686,27.81,80554.2,5.4,-0.28542,0.00018,23.36167]
[1778342989792,27.81,80554.2,5.4,-0.28542,0.00018,23.36167]
[1778342989893,27.81,80555.26,5.4,-0.28523,0.00018,23.35464]
[1778342992508,27.81,80555.55,5.4,-0.28518,0.00018,23.3529]
[1778342992577,27.81,80557.75,5.4,-0.2848,0.00018,23.33837]
[1778342995505,27.81,80559.32,5.4,-0.28452,0.00018,23.32806]
[1778342996405,27.81,80559.39,5.4,-0.28451,0.00018,23.32767]
[1778342999980,27.81,80560.56,5.4,-0.28431,0.00018,23.32019]
[1778343000589,27.81,80560.56,5.4,-0.28431,0.00018,23.32019]
[1778343003578,27.81,80561.75,5.4,-0.2841,0.00018,23.31243]
[1778343004250,27.81,80561.75,5.4,-0.28411,0.00018,23.31262]
[1778343004929,27.81,80562.32,5.4,-0.28401,0.00018,23.30891]
[1778343009747,27.81,80562.83,5.4,-0.28392,0.00018,23.30569]
[1778343011393,27.81,80566.08,5.4,-0.28335,0.00018,23.28407]
[1778343012616,27.81,80568.64,5.4,-0.2829,0.00018,23.267]
[1778343013559,27.81,80569.12,5.4,-0.28282,0.00018,23.26387]
[1778343018759,27.82,80570.8,5.4,-0.28253,0.00018,23.25309]
[1778343019633,27.82,80570.8,5.4,-0.28253,0.00018,23.25309]
[1778343021632,27.82,80570.95,5.4,-0.28251,0.00018,23.25223]
[1778343026815,27.82,80570.36,5.4,-0.28262,0.00018,23.2565]
[1778343031850,27.82,80570.21,5.4,-0.28263,0.00018,23.25372]
[1778343034536,27.82,80570.46,5.4,-0.28259,0.00018,23.25212]
[1778343038344,27.82,80571.83,5.4,-0.28235,0.00018,23.24309]
[1778343039127,27.82,80571.83,5.4,-0.28235,0.00018,23.24309]
[1778343042193,27.82,80571.72,5.4,-0.28237,0.00018,23.24392]
[1778343042201,27.82,80571.72,5.4,-0.28237,0.00018,23.24392]
[1778343042206,27.82,80571.72,5.4,-0.28237,0.00018,23.24392]
[1778343042212,27.82,80571.72,5.4,-0.28237,0.00018,23.24392]
[1778343042847,27.82,80571.72,5.4,-0.28237,0.00018,23.24392]
[1778343042929,27.82,80577.34,5.4,-0.28138,0.00018,23.20621]
[1778343048156,27.82,80583.23,5.4,-0.28034,0.00018,23.16657]
[1778343048291,27.82,80583.23,5.4,-0.28034,0.00018,23.16657]
[1778343054091,27.82,80583.51,5.4,-0.2803,0.00018,23.16489]
[1778343054111,27.82,80583.51,5.4,-0.2803,0.00018,23.16489]
[1778343054902,27.82,80583.51,5.4,-0.2803,0.00018,23.16489]
[1778343054195,27.82,80584.3,5.4,-0.28016,0.00018,23.15963]
[1778343054970,27.82,80584.3,5.4,-0.28016,0.00018,23.15963]
[1778343055007,27.82,80584.3,5.4,-0.28016,0.00018,23.15963]
[1778343055200,27.82,80584.3,5.4,-0.28016,0.00018,23.15963]
[1778343055935,27.82,80584.3,5.4,-0.28016,0.00018,23.15963]
[1778343055763,27.82,80592.41,5.4,-0.27874,0.00018,23.10465]
[1778343056930,27.82,80600.63,5.4,-0.2773,0.00018,23.04872]
[1778343057610,27.82,80600.63,5.4,-0.2773,0.00018,23.04872]
[1778343058158,27.82,80601.47,5.4,-0.27715,0.00018,23.04306]
[1778343059624,27.82,80601.25,5.4,-0.27719,0.00018,23.04456]
[1778343059962,27.82,80601.25,5.4,-0.27719,0.00018,23.04456]
[1778343060003,27.82,80601.42,5.4,-0.27717,0.00018,23.04355]
[1778343060016,27.82,80601.42,5.4,-0.27717,0.00018,23.04355]
[1778343060841,27.82,80601.69,5.4,-0.27712,0.00017,23.04173]
[1778343062490,27.82,80607.0,5.4,-0.27619,0.00017,23.00539]
[1778343063379,27.82,80608.47,5.4,-0.27594,0.00017,22.99543]
[1778343063717,27.82,80608.47,5.4,-0.27594,0.00017,22.99543]
[1778343063753,27.82,80608.47,5.4,-0.27594,0.00017,22.99543]
[1778343063890,27.82,80607.92,5.4,-0.27603,0.00017,22.9992]
[1778343064009,27.82,80607.92,5.4,-0.27603,0.00017,22.9992]
[1778343065535,27.82,80600.42,5.4,-0.27734,0.00018,23.05053]
[1778343066397,27.82,80593.97,5.4,-0.27848,0.00018,23.09457]
[1778343067441,27.82,80593.6,5.4,-0.27854,0.00018,23.09715]
[1778343073323,27.82,80589.19,5.4,-0.27932,0.00018,23.12739]
[1778343074448,27.82,80588.87,5.4,-0.27938,0.00018,23.12965]
[1778343074620,27.82,80588.87,5.4,-0.27938,0.00018,23.12965]
[1778343074678,27.82,80588.87,5.4,-0.27938,0.00018,23.12965]
[1778343074776,27.82,80585.11,5.4,-0.28004,0.00018,23.15512]
[1778343077301,27.83,80580.19,5.4,-0.28091,0.00018,23.18842]
[1778343077469,27.83,80580.19,5.4,-0.28091,0.00018,23.18842]
[1778343085138,27.83,80579.65,5.4,-0.28102,0.00018,23.19255]
[1778343085208,27.83,80579.65,5.4,-0.28102,0.00018,23.19255]
[1778343085225,27.83,80579.66,5.4,-0.28102,0.00018,23.19272]
[1778343090387,27.83,80580.0,5.4,-0.28097,0.00018,23.19083]
[1778343096302,27.83,80579.62,5.4,-0.28104,0.00018,23.19052]
[1778343104358,27.84,80580.0,5.4,-0.28101,0.00018,23.18912]
[1778343109393,27.84,80580.44,5.4,-0.28095,0.00018,23.18687]
[1778343112084,27.84,80581.42,5.4,-0.28078,0.00018,23.18056]
[1778343117449,27.85,80581.45,5.4,-0.2808,0.00018,23.18128]
[1778343122220,27.85,80581.1,5.4,-0.28088,0.00018,23.18428]
[1778343122268,27.85,80581.1,5.4,-0.28088,0.00018,23.18428]
[1778343122298,27.85,80581.1,5.4,-0.28088,0.00018,23.18428]
[1778343127519,27.85,80575.93,5.4,-0.28182,0.00018,23.22011]
[1778343129533,27.85,80567.6,5.4,-0.28329,0.00018,23.27611]
[1778343135576,27.85,80566.21,5.4,-0.28355,0.00018,23.2857]
[1778343138995,27.85,80566.16,5.4,-0.28356,0.00018,23.28614]
[1778343139091,27.85,80566.23,5.4,-0.28355,0.00018,23.28572]
[1778343144639,27.86,80570.03,5.4,-0.28289,0.00018,23.2611]
[1778343145185,27.86,80570.03,5.4,-0.28289,0.00018,23.2611]
[1778343146922,27.86,80568.59,5.4,-0.28315,0.00018,23.27086]
[1778343147023,27.86,80568.07,5.4,-0.28325,0.00018,23.27446]
[1778343152811,27.86,80565.91,5.4,-0.28363,0.00018,23.28583]
[1778343154387,27.86,80565.76,5.4,-0.28366,0.00018,23.2872]
[1778343156067,27.86,80556.54,5.4,-0.28531,0.00018,23.34882]
[1778343156958,27.86,80556.54,5.4,-0.28531,0.00018,23.34882]
[1778343157005,27.86,80557.22,5.4,-0.28519,0.00018,23.34445]
[1778343162765,27.87,80556.83,5.4,-0.28528,0.00018,23.34795]
[1778343167549,27.87,80555.29,5.4,-0.28557,0.00018,23.35872]
[1778343173842,27.87,80554.94,5.4,-0.28566,0.00018,23.36196]
[1778343183358,27.88,80555.17,5.4,-0.28562,0.00018,23.36083]
[1778343185461,27.88,80555.21,5.4,-0.28564,0.00018,23.36156]
[1778343186067,27.88,80555.21,5.4,-0.28564,0.00018,23.36156]
[1778343186069,27.88,80555.21,5.4,-0.28564,0.00018,23.36156]
[1778343186289,27.88,80555.21,5.4,-0.28565,0.00018,23.36166]
[1778343188079,27.88,80553.83,5.4,-0.28589,0.00018,23.37089]
[1778343194592,27.88,80552.4,5.4,-0.28617,0.00018,23.38109]
[1778343197835,27.88,80552.49,5.4,-0.28616,0.00018,23.38078]
[1778343202173,27.89,80552.91,5.4,-0.2861,0.00018,23.37856]
[1778343203648,27.89,80552.91,5.4,-0.2861,0.00018,23.37856]
[1778343204428,27.89,80552.9,5.4,-0.28611,0.00018,23.37886]
[1778343216136,27.89,80552.41,5.4,-0.2862,0.00018,23.37948]
[1778343218869,27.89,80552.46,5.4,-0.2862,0.00018,23.37926]
[1778343220165,27.89,80562.86,5.4,-0.28436,0.00018,23.31081]
[1778343225200,27.9,80565.02,5.4,-0.28401,0.00018,23.29738]
[1778343228104,27.9,80565.1,5.4,-0.284,0.00018,23.29703]
[1778343229321,27.9,80566.09,5.4,-0.28384,0.00018,23.291]
[1778343229776,27.9,80566.09,5.4,-0.28384,0.00018,23.291]
[1778343230536,27.9,80566.8,5.4,-0.28371,0.00018,23.28645]
[1778343230571,27.9,80566.8,5.4,-0.28371,0.00018,23.28645]
[1778343236915,27.91,80574.81,5.4,-0.28233,0.00018,23.23402]
[1778343241999,27.91,80569.34,5.4,-0.28332,0.00018,23.27165]
[1778343245550,27.91,80567.08,5.4,-0.28374,0.00018,23.28741]
[1778343245659,27.91,80567.08,5.4,-0.28374,0.00018,23.28741]
[1778343246312,27.91,80566.73,5.4,-0.28381,0.00018,23.29007]
[1778343248460,27.91,80559.34,5.4,-0.28512,0.00018,23.33923]
[1778343249186,27.92,80558.89,5.4,-0.2852,0.00018,23.34234]
[1778343252204,27.92,80556.24,5.4,-0.28568,0.00018,23.3601]
[1778343257432,27.92,80556.71,5.4,-0.28561,0.00018,23.35777]
[1778343265488,27.92,80557.2,5.4,-0.28555,0.00018,23.35544]
[1778343266185,27.92,80557.2,5.4,-0.28555,0.00018,23.35544]
[1778343269347,27.92,80560.14,5.4,-0.28504,0.00018,23.33638]
[1778343274551,27.93,80562.58,5.4,-0.2846,0.00018,23.31706]
[1778343279588,27.93,80560.63,5.4,-0.28497,0.00018,23.33073]
[1778343284622,27.93,80560.21,5.4,-0.28506,0.00018,23.33425]
[1778343289657,27.94,80560.72,5.4,-0.28499,0.00018,23.33164]
[1778343294692,27.94,80561.31,5.4,-0.28491,0.00018,23.32853]
[1778343296945,27.94,80562.08,5.4,-0.28478,0.00018,23.3236]
[1778343297187,27.94,80562.08,5.4,-0.28478,0.00018,23.3236]
[1778343302399,27.94,80568.58,5.4,-0.28366,0.00018,23.28175]
[1778343305059,27.95,80568.79,5.4,-0.28363,0.00018,23.28073]
[1778343310801,27.95,80575.36,5.4,-0.28251,0.00018,23.23826]
[1778343315850,27.95,80577.71,5.4,-0.28212,0.00018,23.22365]
[1778343321099,27.96,80578.34,5.4,-0.28203,0.00018,23.22013]
[1778343321200,27.96,80578.31,5.4,-0.28204,0.00018,23.2205]
[1778343325921,27.96,80586.82,5.4,-0.28056,0.00018,23.16412]
[1778343330956,27.96,80586.68,5.4,-0.2806,0.00018,23.16577]
[1778343335991,27.97,80586.97,5.4,-0.28054,0.00018,23.16046]
[1778343342036,27.97,80587.79,5.4,-0.28042,0.00018,23.15569]
[1778343346372,27.97,80587.75,5.4,-0.28044,0.00018,23.15642]
[1778343346836,27.97,80587.75,5.4,-0.28044,0.00018,23.15642]
[1778343346956,27.97,80587.75,5.4,-0.28044,0.00018,23.15642]
[1778343347071,27.97,80588.92,5.4,-0.28023,0.00018,23.14865]
[1778343353113,27.97,80591.6,5.4,-0.27978,0.00017,23.13124]
[1778343358149,27.98,80595.23,5.4,-0.27916,0.00017,23.10747]
[1778343361878,27.98,80595.75,5.4,-0.27908,0.00017,23.10441]
[1778343362169,27.98,80595.75,5.4,-0.27908,0.00017,23.10441]
[1778343367212,27.98,80598.98,5.4,-0.27854,0.00017,23.08358]
[1778343367711,27.98,80598.98,5.4,-0.27854,0.00017,23.08358]
[1778343369885,27.98,80598.9,5.4,-0.27857,0.00017,23.08452]
[1778343369897,27.98,80598.9,5.4,-0.27857,0.00017,23.08452]
[1778343370782,27.98,80601.41,5.4,-0.27813,0.00017,23.06775]
[1778343376275,27.99,80598.1,5.4,-0.27874,0.00017,23.09112]
[1778343377720,27.99,80598.18,5.4,-0.27873,0.00017,23.09074]
[1778343378291,27.99,80598.65,5.4,-0.27865,0.00017,23.08773]
[1778343382457,27.99,80599.29,5.4,-0.27855,0.00017,23.08387]
[1778343388362,27.99,80599.26,5.4,-0.27858,0.00017,23.08537]
[1778343390944,27.99,80599.8,5.4,-0.27849,0.00017,23.08191]
[1778343396418,28.0,80608.14,5.4,-0.27705,0.00017,23.02273]
[1778343398166,28.0,80608.14,5.4,-0.27705,0.00017,23.02273]
[1778343398237,28.0,80608.14,5.4,-0.27705,0.00017,23.02273]
[1778343398244,28.0,80608.1,5.4,-0.27707,0.00017,23.0234]
[1778343398343,28.0,80608.1,5.4,-0.27707,0.00017,23.0234]
[1778343398363,28.0,80608.1,5.4,-0.27707,0.00017,23.0234]
[1778343400307,28.0,80609.32,5.4,-0.27685,0.00017,23.01512]
[1778343401045,28.0,80611.58,5.4,-0.27647,0.00017,22.99997]
[1778343401047,28.0,80611.58,5.4,-0.27647,0.00017,22.99997]
[1778343405052,28.0,80613.5,5.4,-0.27614,0.00017,22.98736]
[1778343410518,28.01,80609.78,5.4,-0.27681,0.00017,23.01333]
[1778343415234,28.01,80613.21,5.4,-0.27622,0.00017,22.99028]
[1778343424901,28.01,80614.89,5.4,-0.27596,0.00017,22.98007]
[1778343425826,28.01,80614.96,5.4,-0.27595,0.00017,22.97987]
[1778343425855,28.01,80614.96,5.4,-0.27595,0.00017,22.97987]
[1778343425876,28.01,80614.96,5.4,-0.27595,0.00017,22.97987]
[1778343426695,28.01,80615.07,5.4,-0.27594,0.00017,22.97925]
[1778343432338,28.01,80613.88,5.4,-0.27615,0.00017,22.98785]
[1778343438714,28.02,80614.37,5.4,-0.2761,0.00017,22.98557]
[1778343445763,28.02,80613.88,5.4,-0.2762,0.00017,22.98986]
[1778343448429,28.02,80614.13,5.4,-0.27617,0.00017,22.98843]
[1778343450389,28.02,80615.09,5.4,-0.27601,0.00017,22.98217]
[1778343454335,28.03,80619.54,5.4,-0.27523,0.00017,22.94844]
[1778343454342,28.03,80619.54,5.4,-0.27523,0.00017,22.94844]
[1778343455349,28.03,80619.82,5.4,-0.27518,0.00017,22.94652]
[1778343458629,28.03,80621.56,5.4,-0.2749,0.00017,22.93557]
[1778343462166,28.03,80621.66,5.4,-0.2749,0.00017,22.93547]
[1778343462228,28.03,80621.66,5.4,-0.2749,0.00017,22.93547]
[1778343462679,28.03,80621.73,5.4,-0.27489,0.00017,22.93518]
[1778343462750,28.03,80621.73,5.4,-0.27489,0.00017,22.93518]
[1778343462953,28.03,80621.73,5.4,-0.27489,0.00017,22.93518]
[1778343463190,28.03,80621.73,5.4,-0.27489,0.00017,22.93518]
[1778343463245,28.03,80621.73,5.4,-0.27489,0.00017,22.93518]
[1778343463382,28.03,80636.55,5.4,-0.27233,0.00017,22.83364]
[1778343463527,28.03,80636.55,5.4,-0.27233,0.00017,22.83364]
[1778343463799,28.03,80636.55,5.4,-0.27233,0.00017,22.83364]
[1778343463835,28.03,80636.55,5.4,-0.27233,0.00017,22.83364]
[1778343464388,28.03,80642.94,5.4,-0.27123,0.00017,22.78952]
[1778343464958,28.03,80642.94,5.4,-0.27123,0.00017,22.78952]
[1778343465142,28.03,80643.28,5.4,-0.27118,0.00017,22.7874]
[1778343467941,28.03,80641.96,5.4,-0.27141,0.00017,22.79675]
[1778343470620,28.04,80643.32,5.4,-0.27119,0.00017,22.78764]
[1778343470947,28.04,80641.3,5.4,-0.27154,0.00017,22.80173]
[1778343477996,28.04,80638.8,5.4,-0.27198,0.00017,22.81967]
[1778343481974,28.04,80639.24,5.4,-0.27191,0.00017,22.8169]
[1778343482076,28.04,80639.24,5.4,-0.27191,0.00017,22.8169]
[1778343482165,28.04,80638.31,5.4,-0.27208,0.00017,22.8234]
[1778343483046,28.04,80629.96,5.4,-0.27352,0.00017,22.88103]
[1778343485392,28.04,80627.7,5.4,-0.27391,0.00017,22.89664]
[1778343485979,28.04,80627.7,5.4,-0.27391,0.00017,22.89664]
[1778343491102,28.04,80630.9,5.4,-0.27338,0.00017,22.87557]
[1778343493894,28.04,80631.55,5.4,-0.27328,0.00017,22.87143]
[1778343493901,28.04,80631.55,5.4,-0.27328,0.00017,22.87143]
[1778343494026,28.04,80631.55,5.4,-0.27328,0.00017,22.87143]
[1778343494029,28.04,80631.55,5.4,-0.27328,0.00017,22.87143]
[1778343494123,28.04,80638.05,5.4,-0.27216,0.00017,22.82687]
[1778343494918,28.04,80638.05,5.4,-0.27216,0.00017,22.82687]
[1778343494967,28.04,80638.05,5.4,-0.27216,0.00017,22.82687]
[1778343495154,28.04,80638.05,5.4,-0.27216,0.00017,22.82687]
[1778343495766,28.05,80643.29,5.4,-0.27126,0.00017,22.7908]
[1778343500910,28.05,80641.44,5.4,-0.27159,0.00017,22.80403]
[1778343503971,28.05,80640.96,5.4,-0.27168,0.00017,22.80761]
[1778343508116,28.05,80640.96,5.4,-0.27168,0.00017,22.80769]
[1778343508221,28.05,80641.17,5.4,-0.27166,0.00017,22.80672]
[1778343511057,28.05,80642.11,5.4,-0.2715,0.00017,22.8005]
[1778343516277,28.05,80641.72,5.4,-0.27156,0.00017,22.79982]
[1778343519331,28.05,80642.16,5.4,-0.27149,0.00017,22.79698]
[1778343519332,28.05,80642.16,5.4,-0.27149,0.00017,22.79698]
[1778343525371,28.06,80643.75,5.4,-0.27123,0.00017,22.78663]
[1778343525372,28.06,80643.75,5.4,-0.27123,0.00017,22.78663]
[1778343531382,28.06,80634.57,5.4,-0.27283,0.00017,22.85061]
[1778343537619,28.06,80634.9,5.4,-0.27278,0.00017,22.84865]
[1778343537850,28.06,80634.9,5.4,-0.27278,0.00017,22.84865]
[1778343542936,28.06,80630.44,5.4,-0.27357,0.00017,22.88021]
[1778343549617,28.07,80629.94,5.4,-0.27367,0.00017,22.88434]
[1778343550040,28.07,80629.94,5.4,-0.27367,0.00017,22.88434]
[1778343553186,28.07,80627.26,5.4,-0.27415,0.00017,22.90325]
[1778343553189,28.07,80627.26,5.4,-0.27415,0.00017,22.90325]
[1778343553262,28.07,80627.26,5.4,-0.27415,0.00017,22.90325]
[1778343553386,28.07,80627.09,5.4,-0.27418,0.00017,22.9047]
[1778343557479,28.07,80619.65,5.4,-0.27548,0.00017,22.95596]
[1778343557738,28.07,80619.58,5.4,-0.27549,0.00017,22.95644]
[1778343559474,28.07,80619.98,5.4,-0.27543,0.00017,22.95387]
[1778343563860,28.07,80621.28,5.4,-0.27522,0.00017,22.94581]
[1778343563958,28.07,80621.28,5.4,-0.27522,0.00017,22.94581]
[1778343567655,28.08,80620.75,5.4,-0.27533,0.00017,22.95005]
[1778343572678,28.08,80618.79,5.4,-0.27566,0.00017,22.96018]
[1778343578711,28.08,80620.32,5.4,-0.27542,0.00017,22.95058]
[1778343583746,28.08,80621.7,5.4,-0.2752,0.00017,22.94196]
[1778343584573,28.08,80621.7,5.4,-0.2752,0.00017,22.94196]
[1778343589846,28.08,80621.66,5.4,-0.27521,0.00017,22.94239]
[1778343594983,28.09,80621.43,5.4,-0.27528,0.00017,22.94523]
[1778343595032,28.09,80621.43,5.4,-0.27528,0.00017,22.94523]
[1778343595135,28.09,80621.43,5.4,-0.27528,0.00017,22.94523]
[1778343595281,28.09,80621.43,5.4,-0.27528,0.00017,22.94523]
[1778343595401,28.09,80621.43,5.4,-0.27528,0.00017,22.94523]
[1778343595431,28.09,80621.43,5.4,-0.27529,0.00017,22.94551]
[1778343595557,28.09,80621.43,5.4,-0.27529,0.00017,22.94551]
[1778343595667,28.09,80621.43,5.4,-0.27529,0.00017,22.94551]
[1778343596151,28.09,80639.22,5.4,-0.27222,0.00017,22.82389]
[1778343597982,28.09,80639.45,5.4,-0.27218,0.00017,22.8223]
[1778343597983,28.09,80639.45,5.4,-0.27218,0.00017,22.8223]
[1778343598904,28.09,80638.49,5.4,-0.27236,0.00017,22.8292]
[1778343599297,28.09,80638.49,5.4,-0.27236,0.00017,22.8292]
[1778343604110,28.09,80639.49,5.4,-0.2722,0.00017,22.82288]
[1778343604139,28.09,80639.49,5.4,-0.2722,0.00017,22.82288]
[1778343604153,28.09,80639.15,5.4,-0.27226,0.00017,22.8255]
[1778343604808,28.09,80639.15,5.4,-0.27226,0.00017,22.8255]
[1778343604945,28.09,80639.15,5.4,-0.27226,0.00017,22.8255]
[1778343605686,28.09,80635.67,5.4,-0.27286,0.00017,22.84942]
[1778343607924,28.1,80633.05,5.4,-0.27332,0.00017,22.86785]
[1778343611232,28.1,80633.45,5.4,-0.27327,0.00017,22.86571]
[1778343611250,28.1,80633.38,5.4,-0.27329,0.00017,22.86659]
[1778343611575,28.1,80633.38,5.4,-0.27329,0.00017,22.86659]
[1778343615103,28.1,80646.28,5.4,-0.27108,0.00017,22.77813]
[1778343617755,28.1,80646.66,5.4,-0.27103,0.00017,22.77612]
[1778343623616,28.11,80649.24,5.4,-0.27061,0.00017,22.75924]
[1778343623670,28.11,80649.24,5.4,-0.27061,0.00017,22.75924]
[1778343623695,28.11,80649.24,5.4,-0.27061,0.00017,22.75924]
[1778343623799,28.11,80649.24,5.4,-0.27061,0.00017,22.75924]
[1778343623897,28.11,80649.24,5.4,-0.27061,0.00017,22.75924]
[1778343623971,28.11,80649.24,5.4,-0.27061,0.00017,22.75924]
[1778343624082,28.11,80649.24,5.4,-0.27061,0.00017,22.75924]
[1778343624279,28.11,80657.62,5.4,-0.26918,0.00017,22.70142]
[1778343624664,28.11,80657.62,5.4,-0.26918,0.00017,22.70142]
[1778343625036,28.11,80668.43,5.4,-0.26734,0.00017,22.62611]
[1778343625707,28.11,80668.43,5.4,-0.26734,0.00017,22.62611]
[1778343625984,28.11,80668.43,5.4,-0.26734,0.00017,22.62611]
[1778343626683,28.11,80668.63,5.4,-0.26731,0.00017,22.62493]
[1778343627217,28.11,80668.63,5.4,-0.26731,0.00017,22.62493]
[1778343630032,28.11,80669.04,5.4,-0.26725,0.00017,22.62225]
[1778343630043,28.11,80669.04,5.4,-0.26725,0.00017,22.62225]
[1778343630078,28.11,80669.04,5.4,-0.26725,0.00017,22.62225]
[1778343630278,28.11,80669.04,5.4,-0.26725,0.00017,22.62225]
[1778343630357,28.11,80669.04,5.4,-0.26725,0.00017,22.62225]
[1778343630358,28.11,80669.04,5.4,-0.26725,0.00017,22.62225]
[1778343630395,28.11,80669.04,5.4,-0.26725,0.00017,22.62225]
[1778343630533,28.11,80669.04,5.4,-0.26725,0.00017,22.62225]
[1778343630536,28.11,80669.22,5.4,-0.26722,0.00017,22.62128]
[1778343630822,28.11,80669.22,5.4,-0.26722,0.00017,22.62128]
[1778343630998,28.11,80669.22,5.4,-0.26722,0.00017,22.62128]
[1778343631059,28.11,80669.22,5.4,-0.26722,0.00017,22.62128]
[1778343631169,28.11,80669.22,5.4,-0.26722,0.00017,22.62128]
[1778343631461,28.11,80669.22,5.4,-0.26722,0.00017,22.62128]
[1778343631538,28.11,80669.22,5.4,-0.26722,0.00017,22.62128]
[1778343631449,28.11,80730.48,5.4,-0.25688,0.00017,22.18208]
[1778343631652,28.11,80730.48,5.4,-0.25688,0.00017,22.18208]
[1778343631793,28.11,80730.48,5.4,-0.25688,0.00017,22.18208]
[1778343632095,28.11,80730.48,5.4,-0.25688,0.00017,22.18208]
[1778343632311,28.11,80745.37,5.4,-0.25441,0.00017,22.07432]
[1778343632972,28.11,80745.37,5.4,-0.25441,0.00017,22.07432]
[1778343633093,28.11,80745.37,5.4,-0.25441,0.00017,22.07432]
[1778343633292,28.11,80745.37,5.4,-0.25441,0.00017,22.07432]
[1778343633306,28.11,80739.53,5.4,-0.25538,0.00017,22.11696]
[1778343633613,28.11,80739.53,5.4,-0.25538,0.00017,22.11696]
[1778343634486,28.11,80725.5,5.4,-0.25772,0.00017,22.21861]
[1778343635149,28.11,80725.5,5.4,-0.25772,0.00017,22.21861]
[1778343635555,28.11,80725.5,5.4,-0.25772,0.00017,22.21861]
[1778343635761,28.11,80724.03,5.4,-0.25797,0.00017,22.22918]
[1778343636294,28.11,80724.03,5.4,-0.25797,0.00017,22.22918]
[1778343636500,28.11,80702.33,5.4,-0.26162,0.00017,22.38486]
[1778343637360,28.11,80693.72,5.4,-0.26307,0.00017,22.4461]
[1778343639342,28.11,80693.48,5.4,-0.26311,0.00017,22.4478]
[1778343640344,28.11,80693.79,5.4,-0.26306,0.00017,22.44575]
[1778343640474,28.11,80703.61,5.4,-0.26141,0.00017,22.37613]
[1778343640754,28.11,80703.61,5.4,-0.26141,0.00017,22.37613]
[1778343640920,28.11,80703.61,5.4,-0.26141,0.00017,22.37613]
[1778343641230,28.11,80703.61,5.4,-0.26141,0.00017,22.37613]
[1778343641248,28.11,80700.42,5.4,-0.26195,0.00017,22.39901]
[1778343642707,28.11,80694.16,5.4,-0.26301,0.00017,22.44341]
[1778343643528,28.12,80691.23,5.4,-0.26351,0.00017,22.4646]
[1778343644613,28.12,80689.24,5.4,-0.26385,0.00017,22.47888]
[1778343645182,28.12,80685.99,5.4,-0.2644,0.00017,22.50181]
[1778343648028,28.12,80679.34,5.4,-0.26554,0.00017,22.5492]
[1778343648434,28.12,80679.34,5.4,-0.26554,0.00017,22.5492]
[1778343649359,28.12,80674.73,5.4,-0.26633,0.00017,22.58172]
[1778343649478,28.12,80674.73,5.4,-0.26633,0.00017,22.58172]
[1778343649555,28.12,80671.93,5.4,-0.26681,0.00017,22.6015]
[1778343654020,28.12,80668.11,5.4,-0.26748,0.00017,22.62895]
[1778343654028,28.12,80668.11,5.4,-0.26748,0.00017,22.62895]
[1778343654040,28.12,80668.11,5.4,-0.26748,0.00017,22.62895]
[1778343654245,28.12,80673.19,5.4,-0.26661,0.00017,22.59345]
[1778343655551,28.12,80673.19,5.4,-0.26661,0.00017,22.59345]
[1778343655593,28.12,80678.52,5.4,-0.26571,0.00017,22.55624]
[1778343656477,28.12,80678.52,5.4,-0.26571,0.00017,22.55624]
[1778343656492,28.12,80681.82,5.4,-0.26516,0.00017,22.53338]
[1778343660509,28.13,80687.76,5.4,-0.26416,0.00017,22.49183]
[1778343661238,28.13,80688.42,5.4,-0.26405,0.00017,22.48731]
[1778343661501,28.13,80688.42,5.4,-0.26405,0.00017,22.48731]
[1778343661294,28.13,80686.48,5.4,-0.26439,0.00017,22.50112]
[1778343662060,28.13,80686.48,5.4,-0.26439,0.00017,22.50112]
[1778343662448,28.13,80685.28,5.4,-0.26459,0.00017,22.50969]
[1778343662774,28.13,80685.28,5.4,-0.26459,0.00017,22.50969]
[1778343663565,28.13,80688.13,5.4,-0.26411,0.00017,22.48972]
[1778343663781,28.13,80688.13,5.4,-0.26411,0.00017,22.48972]
[1778343663827,28.13,80688.13,5.4,-0.26411,0.00017,22.48972]
[1778343664315,28.13,80679.95,5.4,-0.2655,0.00017,22.54751]
[1778343665278,28.13,80679.95,5.4,-0.2655,0.00017,22.54751]
[1778343668191,28.13,80669.95,5.4,-0.26721,0.00017,22.61807]
[1778343668666,28.13,80669.35,5.4,-0.26732,0.00017,22.62242]
[1778343672129,28.13,80672.53,5.4,-0.26678,0.00017,22.60039]
[1778343673202,28.13,80675.36,5.4,-0.2663,0.00017,22.58067]
[1778343673211,28.13,80675.36,5.4,-0.2663,0.00017,22.58067]
[1778343673381,28.13,80679.87,5.4,-0.26554,0.00017,22.5491]
[1778343674752,28.13,80687.74,5.4,-0.26421,0.00017,22.4938]
[1778343675398,28.13,80687.74,5.4,-0.26421,0.00017,22.4938]
[1778343675862,28.13,80694.58,5.4,-0.26306,0.00017,22.44562]
[1778343676108,28.13,80694.58,5.4,-0.26306,0.00017,22.44562]
[1778343676854,28.13,80696.22,5.4,-0.26278,0.00017,22.4342]
[1778343678031,28.13,80697.46,5.4,-0.26258,0.00017,22.42562]
[1778343678082,28.13,80697.46,5.4,-0.26258,0.00017,22.42562]
[1778343678588,28.13,80693.81,5.4,-0.2632,0.00017,22.45165]
[1778343680918,28.13,80686.97,5.4,-0.26436,0.00017,22.50023]
[1778343681437,28.14,80687.87,5.4,-0.26421,0.00017,22.49404]
[1778343686472,28.14,80692.94,5.4,-0.26338,0.00017,22.4592]
[1778343691507,28.14,80686.77,5.4,-0.26442,0.00017,22.49964]
[1778343693984,28.14,80686.58,5.4,-0.26446,0.00017,22.50129]
[1778343694007,28.14,80686.58,5.4,-0.26446,0.00017,22.50129]
[1778343694528,28.14,80680.21,5.4,-0.26554,0.00017,22.5463]
[1778343697399,28.14,80676.1,5.4,-0.26625,0.00017,22.57547]
[1778343697422,28.14,80676.1,5.4,-0.26625,0.00017,22.57547]
[1778343699512,28.15,80671.35,5.4,-0.26706,0.00017,22.60907]
[1778343699563,28.15,80668.88,5.4,-0.26749,0.00017,22.62653]
[1778343701251,28.15,80667.85,5.4,-0.26767,0.00017,22.63396]
[1778343701577,28.15,80666.2,5.4,-0.26795,0.00017,22.64569]
[1778343706612,28.15,80668.93,5.4,-0.26752,0.00017,22.62781]
[1778343711651,28.16,80667.46,5.4,-0.26779,0.00017,22.6392]
[1778343713192,28.16,80667.46,5.4,-0.26779,0.00017,22.6392]
[1778343713308,28.16,80667.46,5.4,-0.26779,0.00017,22.6392]
[1778343713408,28.16,80668.08,5.4,-0.2677,0.00017,22.63531]
[1778343716407,28.16,80668.63,5.4,-0.26761,0.00017,22.63166]
[1778343716623,28.16,80669.26,5.4,-0.26751,0.00017,22.62763]
[1778343717509,28.16,80669.26,5.4,-0.26751,0.00017,22.62763]
[1778343717528,28.16,80669.26,5.4,-0.26751,0.00017,22.62763]
[1778343718700,28.16,80679.07,5.4,-0.26585,0.00017,22.55938]
[1778343724602,28.16,80683.51,5.4,-0.26512,0.00017,22.52909]
[1778343729830,28.17,80684.57,5.4,-0.26497,0.00017,22.52311]
[1778343730968,28.17,80684.7,5.4,-0.26496,0.00017,22.52245]
[1778343731028,28.17,80684.7,5.4,-0.26496,0.00017,22.52245]
[1778343732738,28.17,80678.22,5.4,-0.26607,0.00017,22.56838]
[1778343732800,28.17,80669.77,5.4,-0.26751,0.00017,22.62759]
[1778343737835,28.17,80666.47,5.4,-0.26809,0.00017,22.65151]
[1778343741863,28.18,80675.14,5.4,-0.26663,0.00017,22.59184]
[1778343747148,28.18,80677.86,5.4,-0.2662,0.00017,22.57384]
[1778343747248,28.18,80678.08,5.4,-0.26616,0.00017,22.57256]
[1778343749713,28.18,80674.01,5.4,-0.26686,0.00017,22.60136]
[1778343751078,28.18,80671.59,5.4,-0.26728,0.00017,22.6184]
[1778343751265,28.18,80671.59,5.4,-0.26728,0.00017,22.6184]
[1778343751366,28.18,80671.35,5.4,-0.2673,0.00017,22.61629]
[1778343756969,28.19,80672.42,5.4,-0.26714,0.00017,22.60971]
[1778343762384,28.19,80672.46,5.4,-0.26715,0.00017,22.61011]
[1778343763627,28.19,80674.05,5.4,-0.26689,0.00017,22.59936]
[1778343764018,28.19,80675.4,5.4,-0.26666,0.00017,22.59012]
[1778343764705,28.19,80675.4,5.4,-0.26666,0.00017,22.59012]
[1778343770060,28.19,80681.13,5.4,-0.26572,0.00017,22.55119]
[1778343771229,28.19,80681.13,5.4,-0.26572,0.00017,22.55119]
[1778343771235,28.19,80681.13,5.4,-0.26572,0.00017,22.55119]
[1778343771267,28.19,80681.13,5.4,-0.26572,0.00017,22.55119]
[1778343771333,28.19,80681.13,5.4,-0.26572,0.00017,22.55119]
[1778343771615,28.19,80681.13,5.4,-0.26572,0.00017,22.55119]
[1778343771618,28.2,80681.1,5.4,-0.26573,0.00017,22.55179]
[1778343772836,28.2,80688.0,5.4,-0.26457,0.00017,22.50347]
[1778343775486,28.2,80692.04,5.4,-0.26389,0.00017,22.47514]
[1778343779554,28.2,80691.78,5.4,-0.26394,0.00017,22.47753]
[1778343785728,28.2,80691.49,5.4,-0.26401,0.00017,22.48033]
[1778343791208,28.2,80690.85,5.4,-0.26413,0.00017,22.48558]
[1778343793800,28.2,80691.9,5.4,-0.26396,0.00017,22.47846]
[1778343793811,28.2,80691.9,5.4,-0.26396,0.00017,22.47846]
[1778343794229,28.2,80691.73,5.4,-0.264,0.00017,22.4798]
[1778343795369,28.2,80691.73,5.4,-0.264,0.00017,22.4798]
[1778343796539,28.21,80691.77,5.4,-0.264,0.00017,22.47984]
[1778343796542,28.21,80691.77,5.4,-0.264,0.00017,22.47984]
[1778343796801,28.21,80690.3,5.4,-0.26425,0.00017,22.49043]
[1778343802285,28.21,80686.14,5.4,-0.26499,0.00017,22.52111]
[1778343807320,28.22,80686.06,5.4,-0.26503,0.00017,22.5231]
[1778343812355,28.22,80684.51,5.4,-0.2653,0.00017,22.53129]
[1778343817391,28.23,80684.55,5.4,-0.26533,0.00017,22.53266]
[1778343822426,28.23,80683.51,5.4,-0.26554,0.00017,22.54131]
[1778343827461,28.23,80683.39,5.4,-0.26559,0.00017,22.54349]
[1778343830137,28.24,80686.04,5.4,-0.26516,0.00017,22.5255]
[1778343831763,28.24,80687.25,5.4,-0.26496,0.00017,22.51724]
[1778343836541,28.24,80688.39,5.4,-0.26479,0.00017,22.51038]
[1778343841510,28.24,80688.48,5.4,-0.2648,0.00017,22.51085]
[1778343841516,28.24,80688.48,5.4,-0.2648,0.00017,22.51085]
[1778343843204,28.25,80689.5,5.4,-0.26464,0.00017,22.50414]
[1778343843222,28.25,80689.5,5.4,-0.26464,0.00017,22.50414]
[1778343843244,28.25,80689.5,5.4,-0.26464,0.00017,22.50414]
[1778343843789,28.25,80694.54,5.4,-0.26379,0.00017,22.46888]
[1778343844205,28.25,80694.54,5.4,-0.26379,0.00017,22.46888]
[1778343848679,28.25,80699.98,5.4,-0.2629,0.00017,22.43127]
[1778343852241,28.25,80700.28,5.4,-0.26286,0.00017,22.42973]
[1778343852953,28.25,80700.28,5.4,-0.26286,0.00017,22.42992]
[1778343853231,28.25,80700.28,5.4,-0.26286,0.00017,22.42992]
[1778343853644,28.25,80700.33,5.4,-0.26286,0.00017,22.42991]
[1778343855421,28.25,80700.51,5.4,-0.26284,0.00017,22.4288]
[1778343856121,28.25,80699.91,5.4,-0.26294,0.00017,22.43318]
[1778343856195,28.25,80699.91,5.4,-0.26294,0.00017,22.43318]
[1778343856666,28.25,80694.24,5.4,-0.2639,0.00017,22.47329]
[1778343856803,28.25,80694.24,5.4,-0.2639,0.00017,22.47329]
[1778343857829,28.25,80692.2,5.4,-0.26425,0.00017,22.48779]
[1778343858640,28.25,80692.2,5.4,-0.26425,0.00017,22.48779]
[1778343863379,28.26,80689.12,5.4,-0.26478,0.00017,22.51019]
[1778343867462,28.26,80690.4,5.4,-0.26458,0.00017,22.50197]
[1778343867478,28.26,80690.4,5.4,-0.26458,0.00017,22.50197]
[1778343867914,28.26,80690.37,5.4,-0.26459,0.00017,22.50239]
[1778343869377,28.26,80690.68,5.4,-0.26455,0.00017,22.50041]
[1778343872991,28.26,80697.86,5.4,-0.26333,0.00017,22.44656]
[1778343876314,28.26,80697.88,5.4,-0.26333,0.00017,22.44681]
[1778343878680,28.27,80698.43,5.4,-0.26325,0.00017,22.44351]
[1778343881340,28.27,80698.64,5.4,-0.26323,0.00017,22.44242]
[1778343882931,28.27,80697.91,5.4,-0.26336,0.00017,22.44811]
[1778343883040,28.27,80697.91,5.4,-0.26336,0.00017,22.44811]
[1778343883052,28.27,80697.91,5.4,-0.26336,0.00017,22.44811]
[1778343883729,28.27,80701.21,5.4,-0.26281,0.00017,22.42495]
[1778343884588,28.27,80716.03,5.4,-0.26033,0.00017,22.32033]
[1778343886610,28.27,80717.85,5.4,-0.26003,0.00017,22.3074]
[1778343891915,28.27,80718.95,5.4,-0.25987,0.00017,22.30082]
[1778343894236,28.27,80719.24,5.4,-0.25983,0.00017,22.29894]
[1778343895034,28.28,80718.71,5.4,-0.25992,0.00017,22.30288]
[1778343898098,28.28,80715.29,5.4,-0.26051,0.00017,22.3277]
[1778343902228,28.28,80714.92,5.4,-0.26058,0.00017,22.33099]
[1778343903124,28.28,80714.92,5.4,-0.26059,0.00017,22.33116]
[1778343903794,28.28,80714.92,5.4,-0.26059,0.00017,22.33116]
[1778343903801,28.28,80718.41,5.4,-0.26001,0.00017,22.3067]
[1778343909063,28.28,80720.88,5.4,-0.25961,0.00017,22.28953]
[1778343910271,28.28,80721.06,5.4,-0.25958,0.00017,22.28834]
[1778343911282,28.28,80721.06,5.4,-0.25958,0.00017,22.28844]
[1778343912091,28.28,80721.28,5.4,-0.25955,0.00017,22.28704]
[1778343912192,28.28,80721.38,5.4,-0.25954,0.00017,22.28649]
[1778343912857,28.28,80721.38,5.4,-0.25954,0.00017,22.28649]
[1778343914626,28.28,80721.31,5.4,-0.25955,0.00017,22.28718]
[1778343914681,28.28,80721.31,5.4,-0.25955,0.00017,22.28718]
[1778343914826,28.28,80721.31,5.4,-0.25955,0.00017,22.28718]
[1778343914827,28.28,80721.31,5.4,-0.25955,0.00017,22.28718]
[1778343914830,28.28,80721.31,5.4,-0.25955,0.00017,22.28718]
[1778343914684,28.28,80721.31,5.4,-0.25956,0.00017,22.28741]
[1778343915430,28.28,80721.31,5.4,-0.25956,0.00017,22.28741]
[1778343915669,28.28,80721.31,5.4,-0.25956,0.00017,22.28741]
[1778343915691,28.29,80732.55,5.4,-0.25769,0.00017,22.20744]
[1778343916598,28.29,80732.55,5.4,-0.25769,0.00017,22.20744]
[1778343917685,28.29,80738.4,5.4,-0.25673,0.00017,22.16575]
[1778343917740,28.29,80739.39,5.4,-0.25657,0.00017,22.15886]
[1778343920376,28.29,80739.32,5.4,-0.25658,0.00017,22.15946]
[1778343920680,28.29,80739.32,5.4,-0.25658,0.00017,22.15946]
[1778343920800,28.29,80739.32,5.4,-0.25658,0.00017,22.15946]
[1778343920814,28.29,80739.32,5.4,-0.25658,0.00017,22.15946]
[1778343920779,28.29,80739.17,5.4,-0.25661,0.00017,22.16072]
[1778343921408,28.29,80739.17,5.4,-0.25661,0.00017,22.16072]
[1778343921419,28.29,80739.17,5.4,-0.25661,0.00017,22.16072]
[1778343921798,28.29,80753.98,5.4,-0.25417,0.00016,22.05426]
[1778343924493,28.29,80759.74,5.4,-0.25322,0.00016,22.01274]
[1778343926158,28.29,80760.68,5.4,-0.25307,0.00016,22.00624]
[1778343926330,28.29,80760.68,5.4,-0.25307,0.00016,22.00624]
[1778343932195,28.29,80757.45,5.4,-0.2536,0.00016,22.02647]
[1778343934776,28.29,80757.23,5.4,-0.25364,0.00016,22.02817]
[1778343936496,28.29,80757.12,5.4,-0.25366,0.00016,22.02918]
[1778343936591,28.29,80755.26,5.4,-0.25397,0.00016,22.04281]
[1778343938846,28.29,80752.81,5.4,-0.25438,0.00016,22.06064]
[1778343939679,28.29,80752.01,5.4,-0.25451,0.00016,22.06653]
[1778343939755,28.29,80752.01,5.4,-0.25451,0.00016,22.06653]
[1778343942387,28.3,80744.68,5.4,-0.25573,0.00017,22.11955]
[1778343942663,28.3,80744.68,5.4,-0.25573,0.00017,22.11955]
[1778343942728,28.3,80744.68,5.4,-0.25573,0.00017,22.11955]
[1778343942757,28.3,80744.68,5.4,-0.25573,0.00017,22.11955]
[1778343946533,28.3,80736.54,5.4,-0.25708,0.00017,22.1783]
[1778343946966,28.3,80736.32,5.4,-0.25712,0.00017,22.17996]
[1778343952335,28.3,80733.06,5.4,-0.25767,0.00017,22.20381]
[1778343954036,28.3,80733.06,5.4,-0.25768,0.00017,22.20402]
[1778343959522,28.3,80732.42,5.4,-0.25779,0.00017,22.20908]
[1778343959588,28.3,80732.42,5.4,-0.25779,0.00017,22.20908]
[1778343960659,28.3,80732.8,5.4,-0.25773,0.00017,22.20646]
[1778343966432,28.3,80736.37,5.4,-0.25715,0.00017,22.18152]
[1778343966467,28.3,80736.37,5.4,-0.25715,0.00017,22.18152]
[1778343968668,28.3,80735.61,5.4,-0.25729,0.00017,22.18721]
[1778343968672,28.3,80735.61,5.4,-0.25729,0.00017,22.18721]
[1778343969690,28.3,80736.18,5.4,-0.2572,0.00017,22.18339]
[1778343969707,28.3,80736.18,5.4,-0.2572,0.00017,22.18339]
[1778343969723,28.3,80736.18,5.4,-0.2572,0.00017,22.18339]
[1778343969757,28.3,80736.18,5.4,-0.2572,0.00017,22.18339]
[1778343969825,28.3,80736.18,5.4,-0.2572,0.00017,22.18339]
[1778343969871,28.3,80733.73,5.4,-0.25761,0.00017,22.20104]
[1778343970703,28.3,80733.73,5.4,-0.25761,0.00017,22.20104]
[1778343970804,28.3,80722.7,5.4,-0.25944,0.00017,22.27983]
[1778343972131,28.3,80727.84,5.4,-0.25859,0.00017,22.24325]
[1778343972622,28.3,80727.84,5.4,-0.25859,0.00017,22.24325]
[1778343972624,28.3,80727.84,5.4,-0.25859,0.00017,22.24325]
[1778343972672,28.3,80727.84,5.4,-0.25859,0.00017,22.24325]
[1778343974198,28.31,80731.26,5.4,-0.25802,0.00017,22.21899]
[1778343974711,28.31,80731.26,5.4,-0.25802,0.00017,22.21899]
[1778343980438,28.31,80732.76,5.4,-0.25779,0.00017,22.20895]
[1778343983399,28.31,80732.85,5.4,-0.25778,0.00017,22.20865]
[1778343985357,28.31,80732.86,5.4,-0.25778,0.00017,22.2087]
[1778343985628,28.31,80732.86,5.4,-0.25778,0.00017,22.2087]
[1778343985729,28.31,80732.75,5.4,-0.25781,0.00017,22.20983]
[1778343990471,28.31,80732.79,5.4,-0.25781,0.00017,22.20979]
[1778343990826,28.31,80732.79,5.4,-0.25781,0.00017,22.20979]
[1778343990927,28.31,80731.29,5.4,-0.25806,0.00017,22.22055]
[1778343993435,28.31,80728.25,5.4,-0.25854,0.00017,22.23836]
[1778343995662,28.31,80728.18,5.4,-0.25855,0.00017,22.23895]
[1778343996171,28.31,80728.18,5.4,-0.25856,0.00017,22.23914]
[1778343997202,28.31,80728.35,5.4,-0.25853,0.00017,22.23803]
[1778343998111,28.31,80728.57,5.4,-0.2585,0.00017,22.23656]
[1778344000980,28.31,80729.12,5.4,-0.25841,0.00017,22.23296]
[1778344003406,28.31,80729.08,5.4,-0.25843,0.00017,22.23346]
[1778344004490,28.32,80728.92,5.4,-0.25846,0.00017,22.23471]
[1778344005396,28.32,80727.92,5.4,-0.25862,0.00017,22.24195]
[1778344005621,28.32,80727.92,5.4,-0.25862,0.00017,22.24195]
[1778344008499,28.32,80720.27,5.4,-0.25991,0.00017,22.29675]
[1778344010390,28.32,80717.05,5.4,-0.26045,0.00017,22.31984]
[1778344013078,28.32,80716.04,5.4,-0.26062,0.00017,22.32724]
[1778344015478,28.32,80706.92,5.4,-0.26215,0.00017,22.39189]
[1778344019769,28.32,80704.46,5.4,-0.26257,0.00017,22.40941]
[1778344019776,28.32,80704.46,5.4,-0.26257,0.00017,22.40941]
[1778344019806,28.32,80704.46,5.4,-0.26257,0.00017,22.40941]
[1778344019813,28.32,80700.64,5.4,-0.26321,0.00017,22.4363]
[1778344020820,28.32,80687.8,5.4,-0.26537,0.00017,22.52634]
[1778344021564,28.32,80687.8,5.4,-0.26537,0.00017,22.52634]
[1778344022441,28.32,80685.95,5.4,-0.26568,0.00017,22.5393]
[1778344024887,28.32,80685.93,5.4,-0.26569,0.00017,22.53953]
[1778344025613,28.32,80687.82,5.4,-0.26537,0.00017,22.5264]
[1778344026453,28.32,80688.09,5.4,-0.26533,0.00017,22.52462]
[1778344027478,28.32,80689.12,5.4,-0.26516,0.00017,22.51754]
[1778344032907,28.32,80688.72,5.4,-0.26524,0.00017,22.5208]
[1778344035310,28.32,80687.91,5.4,-0.26538,0.00017,22.52658]
[1778344040963,28.33,80689.17,5.4,-0.26517,0.00017,22.51819]
[1778344045998,28.33,80690.28,5.4,-0.265,0.00017,22.51085]
[1778344053048,28.33,80690.32,5.4,-0.26498,0.00017,22.5071]
[1778344060258,28.33,80690.34,5.4,-0.26498,0.00017,22.50722]
[1778344066038,28.33,80690.22,5.4,-0.26501,0.00017,22.50859]
[1778344068346,28.33,80690.22,5.4,-0.26502,0.00017,22.50894]
[1778344074195,28.33,80692.03,5.4,-0.26473,0.00017,22.49705]
[1778344079230,28.34,80691.24,5.4,-0.26488,0.00017,22.50308]
[1778344084265,28.34,80691.28,5.4,-0.26488,0.00017,22.50327]
[1778344089300,28.34,80691.43,5.4,-0.26487,0.00017,22.50269]
[1778344094335,28.34,80691.89,5.4,-0.2648,0.00017,22.49994]
[1778344099370,28.34,80691.57,5.4,-0.26486,0.00017,22.50264]
[1778344104405,28.34,80689.22,5.4,-0.26527,0.00017,22.51945]
[1778344109441,28.35,80688.82,5.4,-0.26535,0.00017,22.52261]
[1778344110711,28.35,80688.82,5.4,-0.26535,0.00017,22.52261]
[1778344118341,28.35,80688.78,5.4,-0.26533,0.00017,22.51911]
[1778344124546,28.35,80689.75,5.4,-0.26519,0.00017,22.51313]
[1778344129582,28.35,80689.28,5.4,-0.26528,0.00017,22.51677]
[1778344134185,28.35,80688.18,5.4,-0.26547,0.00017,22.52471]
[1778344139310,28.35,80684.52,5.4,-0.26609,0.00017,22.55046]
[1778344139345,28.35,80684.52,5.4,-0.26609,0.00017,22.55046]
[1778344139356,28.35,80684.52,5.4,-0.26609,0.00017,22.55046]
[1778344139714,28.35,80684.52,5.4,-0.26609,0.00017,22.55046]
[1778344140880,28.35,80680.63,5.4,-0.26675,0.00017,22.57753]
[1778344140906,28.35,80680.63,5.4,-0.26675,0.00017,22.57753]
[1778344140913,28.35,80680.63,5.4,-0.26675,0.00017,22.57753]
[1778344141126,28.35,80680.63,5.4,-0.26675,0.00017,22.57753]
[1778344140938,28.35,80668.76,5.4,-0.26876,0.00017,22.65981]
[1778344141385,28.35,80668.76,5.4,-0.26876,0.00017,22.65981]
[1778344141432,28.35,80668.76,5.4,-0.26876,0.00017,22.65981]
[1778344141618,28.35,80668.76,5.4,-0.26876,0.00017,22.65981]
[1778344141861,28.35,80668.76,5.4,-0.26876,0.00017,22.65981]
[1778344144468,28.35,80663.77,5.4,-0.26961,0.00017,22.69434]
[1778344144551,28.35,80663.77,5.4,-0.26961,0.00017,22.69434]
[1778344144959,28.35,80663.77,5.4,-0.26961,0.00017,22.69434]
[1778344144977,28.35,80663.77,5.4,-0.26961,0.00017,22.69434]
[1778344145092,28.35,80663.77,5.4,-0.26961,0.00017,22.69434]
[1778344145140,28.35,80662.96,5.4,-0.26975,0.00017,22.69992]
[1778344151162,28.35,80659.53,5.4,-0.27033,0.00017,22.72353]
[1778344151164,28.35,80659.53,5.4,-0.27033,0.00017,22.72353]
[1778344151745,28.35,80659.93,5.4,-0.27026,0.00017,22.72079]
[1778344153767,28.35,80660.6,5.4,-0.27015,0.00017,22.71615]
[1778344153923,28.35,80660.6,5.4,-0.27015,0.00017,22.71615]
[1778344155297,28.35,80660.81,5.4,-0.27011,0.00017,22.71465]
[1778344155773,28.35,80661.02,5.4,-0.27008,0.00017,22.71321]
[1778344160808,28.35,80660.26,5.4,-0.27021,0.00017,22.71852]
[1778344161344,28.35,80660.26,5.4,-0.27021,0.00017,22.71852]
[1778344161346,28.35,80660.26,5.4,-0.27021,0.00017,22.71852]
[1778344166102,28.35,80653.9,5.4,-0.27129,0.00017,22.76203]
[1778344169439,28.35,80653.39,5.4,-0.27137,0.00017,22.7654]
[1778344169462,28.35,80653.39,5.4,-0.27137,0.00017,22.7654]
[1778344169492,28.35,80653.39,5.4,-0.27137,0.00017,22.7654]
[1778344169696,28.35,80653.39,5.4,-0.27137,0.00017,22.7654]
[1778344171399,28.35,80645.89,5.4,-0.27265,0.00017,22.81664]
[1778344176401,28.35,80644.07,5.4,-0.27294,0.00017,22.82514]
[1778344181534,28.36,80639.2,5.4,-0.27378,0.00017,22.85845]
[1778344183736,28.36,80638.69,5.4,-0.27387,0.00017,22.86194]
[1778344184140,28.36,80638.69,5.4,-0.27387,0.00017,22.86194]
[1778344189550,28.36,80644.9,5.4,-0.27281,0.00017,22.82014]
[1778344193270,28.36,80644.24,5.4,-0.27293,0.00017,22.8249]
[1778344197133,28.36,80644.9,5.4,-0.27283,0.00017,22.82061]
[1778344200662,28.36,80646.94,5.4,-0.27248,0.00017,22.80699]
[1778344200761,28.36,80646.94,5.4,-0.27248,0.00017,22.80699]
[1778344200822,28.36,80646.94,5.4,-0.27248,0.00017,22.80699]
[1778344200904,28.36,80646.94,5.4,-0.27248,0.00017,22.80699]
[1778344200920,28.36,80646.94,5.4,-0.27248,0.00017,22.80699]
[1778344201071,28.36,80646.94,5.4,-0.27248,0.00017,22.80699]
[1778344201089,28.36,80636.82,5.4,-0.27422,0.00017,22.87576]
[1778344202682,28.36,80632.32,5.4,-0.27499,0.00017,22.90622]
[1778344206342,28.36,80639.31,5.4,-0.27379,0.00017,22.85909]
[1778344206353,28.36,80639.31,5.4,-0.27379,0.00017,22.85909]
[1778344206485,28.36,80639.31,5.4,-0.27379,0.00017,22.85909]
[1778344206721,28.36,80639.31,5.4,-0.27379,0.00017,22.85909]
[1778344207641,28.36,80638.23,5.4,-0.27398,0.00017,22.86646]
[1778344207717,28.36,80638.23,5.4,-0.27398,0.00017,22.86646]
[1778344208629,28.36,80637.7,5.4,-0.27407,0.00017,22.8701]
[1778344208842,28.36,80637.7,5.4,-0.27407,0.00017,22.8701]
[1778344209904,28.36,80637.52,5.4,-0.2741,0.00017,22.87137]
[1778344214493,28.36,80638.35,5.4,-0.27397,0.00017,22.86604]
[1778344214503,28.36,80638.35,5.4,-0.27397,0.00017,22.86604]
[1778344215004,28.36,80638.35,5.4,-0.27397,0.00017,22.86604]
[1778344215655,28.36,80640.64,5.4,-0.27358,0.00017,22.8506]
[1778344215718,28.36,80640.64,5.4,-0.27358,0.00017,22.8506]
[1778344216949,28.36,80642.24,5.4,-0.27331,0.00017,22.83983]
[1778344218035,28.36,80639.95,5.4,-0.2737,0.00017,22.85546]
[1778344218747,28.36,80638.78,5.4,-0.2739,0.00017,22.86347]
[1778344219124,28.36,80638.78,5.4,-0.2739,0.00017,22.86347]
[1778344219847,28.36,80639.19,5.4,-0.27384,0.00017,22.86077]
[1778344221891,28.36,80639.34,5.4,-0.27381,0.00017,22.85992]
[1778344223240,28.36,80640.76,5.4,-0.27357,0.00017,22.85039]
[1778344227356,28.37,80642.17,5.4,-0.27334,0.00017,22.84125]
[1778344233342,28.37,80641.69,5.4,-0.27342,0.00017,22.84123]
[1778344238377,28.37,80642.23,5.4,-0.27334,0.00017,22.83816]
[1778344239978,28.37,80642.23,5.4,-0.27334,0.00017,22.83816]
[1778344243834,28.37,80642.18,5.4,-0.27336,0.00017,22.83898]
[1778344245204,28.37,80641.65,5.4,-0.27346,0.00017,22.84281]
[1778344245290,28.37,80642.16,5.4,-0.27337,0.00017,22.83948]
[1778344245294,28.37,80642.16,5.4,-0.27337,0.00017,22.83948]
[1778344245408,28.37,80642.16,5.4,-0.27337,0.00017,22.83948]
[1778344245546,28.37,80642.16,5.4,-0.27337,0.00017,22.83948]
[1778344251167,28.37,80638.08,5.4,-0.27408,0.00017,22.86743]
[1778344251189,28.37,80638.08,5.4,-0.27408,0.00017,22.86743]
[1778344252063,28.38,80637.94,5.4,-0.27411,0.00017,22.86856]
[1778344252065,28.38,80637.94,5.4,-0.27411,0.00017,22.86856]
[1778344252177,28.38,80637.94,5.4,-0.27411,0.00017,22.86856]
[1778344254103,28.38,80633.43,5.4,-0.27488,0.00017,22.89924]
[1778344254367,28.38,80632.39,5.4,-0.27506,0.00017,22.90636]
[1778344254477,28.38,80632.39,5.4,-0.27506,0.00017,22.90636]
[1778344254998,28.38,80628.57,5.4,-0.27572,0.00017,22.93224]
[1778344258339,28.38,80627.34,5.4,-0.27594,0.00017,22.94077]
[1778344261406,28.38,80626.42,5.4,-0.2761,0.00017,22.94712]
[1778344263857,28.38,80628.97,5.4,-0.27567,0.00017,22.93007]
[1778344265021,28.38,80630.92,5.4,-0.27533,0.00017,22.91698]
[1778344265949,28.38,80631.02,5.4,-0.27532,0.00017,22.91642]
[1778344269199,28.38,80630.84,5.4,-0.27535,0.00017,22.91778]
[1778344269971,28.38,80630.86,5.4,-0.27535,0.00017,22.91778]
[1778344275020,28.38,80634.48,5.4,-0.27474,0.00017,22.89387]
[1778344275062,28.38,80634.48,5.4,-0.27474,0.00017,22.89387]
[1778344275073,28.38,80634.48,5.4,-0.27474,0.00017,22.89387]
[1778344275227,28.38,80634.54,5.4,-0.27474,0.00017,22.89355]
[1778344276737,28.38,80635.28,5.4,-0.27461,0.00017,22.88855]
[1778344282919,28.38,80634.0,5.4,-0.27483,0.00017,22.89744]
[1778344287857,28.38,80634.2,5.4,-0.27481,0.00017,22.89644]
[1778344287958,28.38,80634.2,5.4,-0.27481,0.00017,22.89654]
[1778344293762,28.39,80637.42,5.4,-0.27424,0.00017,22.87109]
[1778344299804,28.39,80639.13,5.4,-0.27396,0.00017,22.86003]
[1778344304893,28.39,80638.16,5.4,-0.27414,0.00017,22.86694]
[1778344304995,28.39,80638.1,5.4,-0.27415,0.00017,22.8675]
[1778344305344,28.39,80638.1,5.4,-0.27415,0.00017,22.8675]
[1778344305355,28.39,80638.1,5.4,-0.27415,0.00017,22.8675]
[1778344307466,28.39,80642.72,5.4,-0.27336,0.00017,22.83628]
[1778344307467,28.39,80642.72,5.4,-0.27336,0.00017,22.83628]
[1778344307699,28.39,80642.72,5.4,-0.27336,0.00017,22.83628]
[1778344307701,28.39,80642.72,5.4,-0.27336,0.00017,22.83628]
[1778344308316,28.39,80644.24,5.4,-0.27311,0.00017,22.82618]
[1778344312895,28.39,80635.83,5.4,-0.27455,0.00017,22.88344]
[1778344318194,28.39,80635.04,5.4,-0.2747,0.00017,22.88907]
[1778344323972,28.39,80631.9,5.4,-0.27524,0.00017,22.91058]
[1778344330452,28.39,80632.14,5.4,-0.2752,0.00017,22.90908]
[1778344337063,28.4,80631.57,5.4,-0.27532,0.00017,22.91347]
[1778344342098,28.4,80631.34,5.4,-0.27536,0.00017,22.91532]
[1778344342504,28.4,80631.34,5.4,-0.27536,0.00017,22.91532]
[1778344344488,28.4,80628.84,5.4,-0.2758,0.00017,22.93232]
[1778344350304,28.4,80628.65,5.4,-0.27584,0.00017,22.9342]
[1778344352428,28.4,80629.21,5.4,-0.27573,0.00017,22.92663]
[1778344354484,28.4,80629.8,5.4,-0.27563,0.00017,22.92296]
[1778344360919,28.4,80630.52,5.4,-0.27552,0.00017,22.91863]
[1778344366266,28.41,80630.8,5.4,-0.2755,0.00017,22.91782]
[1778344367537,28.41,80630.8,5.4,-0.2755,0.00017,22.91782]
[1778344367598,28.41,80630.8,5.4,-0.2755,0.00017,22.91782]
[1778344369478,28.41,80639.06,5.4,-0.27409,0.00017,22.86243]
[1778344375089,28.41,80640.09,5.4,-0.27393,0.00017,22.85606]
[1778344376454,28.41,80640.37,5.4,-0.27389,0.00017,22.85442]
[1778344376459,28.41,80640.37,5.4,-0.27389,0.00017,22.85442]
[1778344379142,28.41,80633.31,5.4,-0.2751,0.00017,22.90223]
[1778344384398,28.41,80630.27,5.4,-0.27563,0.00017,22.92313]
[1778344390440,28.42,80630.18,5.4,-0.27566,0.00017,22.92417]
[1778344392066,28.42,80630.18,5.4,-0.27566,0.00017,22.92417]
[1778344397628,28.42,80630.0,5.4,-0.2757,0.00017,22.92577]
[1778344403531,28.42,80630.91,5.4,-0.27555,0.00017,22.91997]
[1778344407071,28.42,80630.76,5.4,-0.27558,0.00017,22.92108]
[1778344412464,28.42,80630.01,5.4,-0.27569,0.00017,22.92243]
[1778344417630,28.42,80628.88,5.4,-0.2759,0.00017,22.93055]
[1778344424111,28.42,80628.29,5.4,-0.27601,0.00017,22.93478]
[1778344427409,28.42,80628.39,5.4,-0.276,0.00017,22.93457]
[1778344428707,28.43,80638.06,5.4,-0.27435,0.00017,22.86981]
[1778344433742,28.43,80638.5,5.4,-0.2743,0.00017,22.86764]
[1778344438848,28.43,80638.45,5.4,-0.27432,0.00017,22.86852]
[1778344439531,28.43,80638.18,5.4,-0.27437,0.00017,22.87048]
[1778344439542,28.43,80638.18,5.4,-0.27437,0.00017,22.87048]
[1778344441413,28.43,80634.7,5.4,-0.27497,0.00017,22.89426]
[1778344444752,28.43,80632.04,5.4,-0.27544,0.00017,22.91264]
[1778344449855,28.44,80632.8,5.4,-0.27533,0.00017,22.90857]
[1778344453164,28.44,80632.03,5.4,-0.27547,0.00017,22.9141]
[1778344455714,28.44,80630.13,5.4,-0.27581,0.00017,22.92736]
[1778344455903,28.44,80630.13,5.4,-0.27581,0.00017,22.92736]
[1778344456049,28.44,80629.59,5.4,-0.27591,0.00017,22.93115]
[1778344457496,28.44,80628.74,5.4,-0.27606,0.00017,22.93702]
[1778344457889,28.44,80628.74,5.4,-0.27606,0.00017,22.93702]
[1778344457909,28.44,80628.74,5.4,-0.27606,0.00017,22.93702]
[1778344458022,28.44,80628.74,5.4,-0.27606,0.00017,22.93702]
[1778344462280,28.44,80624.51,5.4,-0.2768,0.00017,22.96597]
[1778344462430,28.44,80624.51,5.4,-0.2768,0.00017,22.96597]
[1778344462381,28.45,80622.66,5.4,-0.27712,0.00017,22.97859]
[1778344462756,28.45,80622.66,5.4,-0.27712,0.00017,22.97859]
[1778344462777,28.45,80622.66,5.4,-0.27712,0.00017,22.97859]
[1778344462797,28.45,80622.66,5.4,-0.27712,0.00017,22.97859]
[1778344462958,28.45,80622.66,5.4,-0.27712,0.00017,22.97859]
[1778344463277,28.45,80622.66,5.4,-0.27712,0.00017,22.97859]
[1778344465552,28.45,80614.31,5.4,-0.27857,0.00017,23.03463]
[1778344465967,28.45,80616.02,5.4,-0.27828,0.00017,23.02343]
[1778344470727,28.45,80617.34,5.4,-0.27806,0.00017,23.015]
[1778344471225,28.45,80617.34,5.4,-0.27806,0.00017,23.015]
[1778344471356,28.45,80617.34,5.4,-0.27806,0.00017,23.015]
[1778344474930,28.45,80619.46,5.4,-0.27768,0.00017,22.99726]
[1778344480500,28.45,80616.57,5.4,-0.27819,0.00017,23.01715]
[1778344483321,28.45,80616.63,5.4,-0.27819,0.00017,23.01698]
[1778344487224,28.46,80617.06,5.4,-0.27812,0.00017,23.01447]
[1778344487234,28.46,80617.06,5.4,-0.27812,0.00017,23.01447]
[1778344487406,28.46,80616.92,5.4,-0.27816,0.00017,23.01576]
[1778344488824,28.46,80613.16,5.4,-0.27881,0.00017,23.04089]
[1778344488826,28.46,80613.16,5.4,-0.27881,0.00017,23.04089]
[1778344489128,28.46,80612.06,5.4,-0.279,0.00017,23.04829]
[1778344490888,28.46,80612.48,5.4,-0.27893,0.00017,23.04559]
[1778344491142,28.46,80612.79,5.4,-0.27888,0.00017,23.04367]
[1778344496179,28.46,80618.41,5.4,-0.27793,0.00017,23.00704]
[1778344496517,28.46,80618.41,5.4,-0.27793,0.00017,23.00704]
[1778344501179,28.46,80618.66,5.4,-0.2779,0.00017,23.00595]
[1778344501181,28.46,80618.66,5.4,-0.2779,0.00017,23.00595]
[1778344501213,28.46,80619.03,5.4,-0.27784,0.00017,23.00362]
[1778344501693,28.46,80619.03,5.4,-0.27784,0.00017,23.00362]
[1778344507255,28.47,80622.6,5.4,-0.27725,0.00017,22.98054]
[1778344507528,28.47,80622.6,5.4,-0.27725,0.00017,22.98054]
[1778344513297,28.47,80623.05,5.4,-0.27719,0.00017,22.97835]
[1778344514832,28.47,80623.07,5.4,-0.27719,0.00017,22.97835]
[1778344517659,28.47,80622.36,5.4,-0.27732,0.00017,22.98348]
[1778344518336,28.47,80621.36,5.4,-0.2775,0.00017,22.99029]
[1778344525385,28.48,80620.68,5.4,-0.27763,0.00017,22.99572]
[1778344530420,28.48,80619.02,5.4,-0.27793,0.00017,23.00735]
[1778344534145,28.48,80614.98,5.4,-0.27861,0.00017,23.03049]
[1778344534448,28.48,80615.09,5.4,-0.27859,0.00017,23.02985]
[1778344534850,28.48,80615.09,5.4,-0.27859,0.00017,23.02985]
[1778344534860,28.48,80615.09,5.4,-0.27859,0.00017,23.02985]
[1778344534865,28.48,80615.09,5.4,-0.27859,0.00017,23.02985]
[1778344535457,28.48,80614.59,5.4,-0.27869,0.00017,23.03337]
[1778344535848,28.48,80614.59,5.4,-0.27869,0.00017,23.03337]
[1778344536467,28.48,80614.2,5.4,-0.27876,0.00017,23.03609]
[1778344536847,28.48,80614.2,5.4,-0.27876,0.00017,23.03609]
[1778344542510,28.48,80615.94,5.4,-0.27849,0.00017,23.02583]
[1778344547351,28.49,80616.58,5.4,-0.2784,0.00017,23.02242]
[1778344549477,28.49,80620.93,5.4,-0.27766,0.00017,22.99389]
[1778344550898,28.49,80620.9,5.4,-0.27768,0.00017,22.9945]
[1778344552667,28.49,80620.83,5.4,-0.27769,0.00017,22.99514]
[1778344552674,28.49,80620.41,5.4,-0.27777,0.00017,22.9981]
[1778344554851,28.49,80620.74,5.4,-0.27772,0.00017,22.99604]
[1778344556363,28.49,80620.5,5.4,-0.27776,0.00017,22.99777]
[1778344556465,28.49,80620.54,5.4,-0.27776,0.00017,22.99777]
[1778344561891,28.5,80621.44,5.4,-0.27762,0.00017,22.9924]
[1778344567162,28.5,80616.35,5.4,-0.27851,0.00017,23.02699]
[1778344572721,28.5,80617.38,5.4,-0.27836,0.00017,23.02108]
[1778344577757,28.51,80616.64,5.4,-0.2785,0.00017,23.02669]
[1778344585335,28.51,80616.79,5.4,-0.27848,0.00017,23.02583]
[1778344590818,28.51,80616.7,5.4,-0.27854,0.00017,23.02802]
[1778344597472,28.52,80616.13,5.4,-0.27863,0.00017,23.02866]
[1778344598650,28.52,80616.04,5.4,-0.27866,0.00017,23.0297]
[1778344603776,28.52,80610.87,5.4,-0.27957,0.00017,23.0647]
[1778344609007,28.52,80608.49,5.4,-0.28,0.00017,23.08133]
[1778344612383,28.52,80612.43,5.4,-0.27933,0.00017,23.05567]
[1778344613046,28.53,80615.14,5.4,-0.27888,0.00017,23.03813]
[1778344614401,28.53,80617.94,5.4,-0.2784,0.00017,23.01972]
[1778344614502,28.53,80619.97,5.4,-0.27805,0.00017,23.00641]
[1778344620084,28.53,80626.11,5.4,-0.27702,0.00017,22.96649]
[1778344625535,28.53,80629.76,5.4,-0.27641,0.00017,22.94275]
[1778344631161,28.54,80632.35,5.4,-0.27601,0.00017,22.92714]
[1778344631817,28.54,80632.35,5.4,-0.27601,0.00017,22.92714]
[1778344638210,28.54,80632.44,5.4,-0.27604,0.00017,22.9281]
[1778344644252,28.55,80632.87,5.4,-0.276,0.00017,22.92676]
[1778344645342,28.55,80632.87,5.4,-0.276,0.00017,22.92676]
[1778344651301,28.56,80631.89,5.4,-0.27618,0.00017,22.93072]
[1778344656336,28.56,80632.16,5.4,-0.27616,0.00017,22.92995]
[1778344658072,28.56,80632.16,5.4,-0.27616,0.00017,22.92995]
[1778344658350,28.56,80632.11,5.4,-0.27618,0.00017,22.93071]
[1778344667358,28.56,80632.51,5.4,-0.27612,0.00017,22.92869]
[1778344667541,28.56,80632.51,5.4,-0.27612,0.00017,22.92869]
[1778344669205,28.57,80635.57,5.4,-0.27564,0.00017,22.90974]
[1778344672300,28.57,80638.9,5.4,-0.27509,0.00017,22.88806]
[1778344676200,28.57,80640.83,5.4,-0.27478,0.00017,22.876]
[1778344682385,28.58,80640.75,5.4,-0.27482,0.00017,22.87785]
[1778344682387,28.58,80640.75,5.4,-0.27482,0.00017,22.87785]
[1778344682646,28.58,80640.75,5.4,-0.27482,0.00017,22.87785]
[1778344682651,28.58,80640.89,5.4,-0.2748,0.00017,22.87712]
[1778344684150,28.58,80640.81,5.4,-0.27482,0.00017,22.87786]
[1778344686251,28.58,80640.81,5.4,-0.27482,0.00017,22.87786]
[1778344687360,28.58,80640.81,5.4,-0.27483,0.00017,22.87825]
[1778344692592,28.59,80641.1,5.4,-0.27482,0.00017,22.87768]
[1778344697627,28.59,80642.39,5.4,-0.27462,0.00017,22.87001]
[1778344700643,28.59,80642.29,5.4,-0.27464,0.00017,22.87087]
[1778344700648,28.59,80641.18,5.4,-0.27484,0.00017,22.8787]
[1778344711728,28.6,80642.24,5.4,-0.27468,0.00017,22.86939]
[1778344716762,28.6,80642.56,5.4,-0.27465,0.00017,22.86806]
[1778344718793,28.6,80641.39,5.4,-0.27485,0.00017,22.87605]
[1778344718808,28.6,80641.39,5.4,-0.27485,0.00017,22.87605]
[1778344719777,28.6,80641.98,5.4,-0.27475,0.00017,22.87225]
[1778344723386,28.61,80638.95,5.4,-0.27528,0.00017,22.89302]
[1778344723582,28.61,80638.95,5.4,-0.27528,0.00017,22.89302]
[1778344725606,28.61,80639.03,5.4,-0.27527,0.00017,22.8928]
[1778344727698,28.61,80639.07,5.4,-0.27527,0.00017,22.89285]
[1778344730793,28.61,80639.07,5.4,-0.27528,0.00017,22.89317]
[1778344732313,28.61,80639.07,5.4,-0.27529,0.00017,22.89364]
[1778344734001,28.61,80632.82,5.4,-0.27637,0.00017,22.93571]
[1778344735602,28.61,80631.26,5.4,-0.27663,0.00017,22.94608]
[1778344740935,28.61,80628.56,5.4,-0.27711,0.00017,22.96469]
[1778344742487,28.61,80628.56,5.4,-0.27711,0.00017,22.96469]
[1778344746144,28.62,80627.49,5.4,-0.2773,0.00017,22.97215]
[1778344749031,28.62,80627.52,5.4,-0.2773,0.00017,22.97221]
[1778344749037,28.62,80627.52,5.4,-0.2773,0.00017,22.97221]
[1778344749117,28.62,80627.52,5.4,-0.2773,0.00017,22.97221]
[1778344749203,28.62,80624.86,5.4,-0.27776,0.00017,22.98992]
[1778344751731,28.62,80618.61,5.4,-0.27883,0.00017,23.03143]
[1778344761082,28.62,80616.09,5.4,-0.27929,0.00017,23.04908]
[1778344766199,28.62,80615.04,5.4,-0.27948,0.00017,23.05637]
[1778344772159,28.63,80615.14,5.4,-0.27945,0.00017,23.05229]
[1778344773227,28.63,80615.14,5.4,-0.27945,0.00017,23.05229]
[1778344774433,28.63,80615.14,5.4,-0.27946,0.00017,23.05237]
[1778344775162,28.63,80615.14,5.4,-0.27946,0.00017,23.05266]
[1778344776620,28.63,80614.92,5.4,-0.2795,0.00017,23.05411]
[1778344782229,28.63,80614.53,5.4,-0.27959,0.00017,23.05764]
[1778344787264,28.63,80612.46,5.4,-0.27996,0.00017,23.07189]
[1778344791824,28.63,80610.91,5.4,-0.28024,0.00017,23.08241]
[1778344792687,28.64,80611.05,5.4,-0.28022,0.00017,23.08187]
[1778344794865,28.64,80609.58,5.4,-0.28048,0.00017,23.09167]
[1778344800686,28.64,80608.48,5.4,-0.28069,0.00017,23.09961]
[1778344803191,28.64,80605.77,5.4,-0.28116,0.00017,23.11778]
[1778344803376,28.64,80605.12,5.4,-0.28128,0.00017,23.12217]
[1778344803955,28.64,80605.12,5.4,-0.28128,0.00017,23.12217]
[1778344803989,28.64,80605.12,5.4,-0.28128,0.00017,23.12217]
[1778344805983,28.64,80595.11,5.4,-0.28302,0.00017,23.18797]
[1778344807315,28.64,80595.39,5.4,-0.28297,0.00017,23.18615]
[1778344810211,28.65,80594.33,5.4,-0.28316,0.00017,23.19352]
[1778344815460,28.65,80597.68,5.4,-0.28262,0.00017,23.17295]
[1778344820434,28.65,80597.76,5.4,-0.28262,0.00017,23.17314]
[1778344822152,28.65,80597.8,5.4,-0.28262,0.00017,23.17323]
[1778344825953,28.66,80596.78,5.4,-0.28282,0.00017,23.18054]
[1778344828366,28.66,80596.8,5.4,-0.28282,0.00017,23.18075]
[1778344831642,28.66,80596.8,5.4,-0.28283,0.00017,23.18102]
[1778344832053,28.66,80596.82,5.4,-0.28281,0.00017,23.17709]
[1778344833039,28.66,80593.83,5.4,-0.28332,0.00017,23.1966]
[1778344838046,28.66,80592.29,5.4,-0.28361,0.00017,23.20726]
[1778344838211,28.66,80592.29,5.4,-0.28361,0.00017,23.20726]
[1778344838632,28.66,80590.72,5.4,-0.28388,0.00017,23.21761]
[1778344838898,28.66,80590.72,5.4,-0.28388,0.00017,23.21761]
[1778344841669,28.67,80593.47,5.4,-0.28342,0.00017,23.20018]
[1778344841675,28.67,80593.47,5.4,-0.28342,0.00017,23.20018]
[1778344841701,28.67,80593.47,5.4,-0.28342,0.00017,23.20018]
[1778344841736,28.67,80593.47,5.4,-0.28342,0.00017,23.20018]
[1778344841859,28.67,80593.56,5.4,-0.28341,0.00017,23.19979]
[1778344842660,28.67,80601.77,5.4,-0.282,0.00017,23.14659]
[1778344844092,28.67,80604.67,5.4,-0.2815,0.00017,23.12785]
[1778344844310,28.67,80604.67,5.4,-0.2815,0.00017,23.12785]
[1778344844903,28.67,80604.99,5.4,-0.28145,0.00017,23.12593]
[1778344845005,28.67,80604.99,5.4,-0.28145,0.00017,23.12593]
[1778344850718,28.67,80605.71,5.4,-0.28134,0.00017,23.12181]
[1778344852889,28.67,80605.65,5.4,-0.28136,0.00017,23.1223]
[1778344853239,28.67,80604.63,5.4,-0.28153,0.00017,23.12906]
[1778344853738,28.67,80605.5,5.4,-0.28139,0.00017,23.12351]
[1778344858773,28.67,80602.21,5.4,-0.28197,0.00017,23.14558]
[1778344863808,28.68,80602.2,5.4,-0.28198,0.00017,23.14622]
[1778344868843,28.68,80602.16,5.4,-0.28201,0.00017,23.14705]
[1778344873878,28.68,80606.68,5.4,-0.28124,0.00017,23.11819]
[1778344879846,28.68,80612.34,5.4,-0.28029,0.00017,23.08182]
[1778344883662,28.69,80613.9,5.4,-0.28004,0.00017,23.07248]
[1778344884514,28.69,80613.88,5.4,-0.28005,0.00017,23.07279]
[1778344884520,28.69,80613.88,5.4,-0.28005,0.00017,23.07279]
[1778344884602,28.69,80613.91,5.4,-0.28005,0.00017,23.07279]
[1778344886983,28.69,80614.21,5.4,-0.28,0.00017,23.07099]
[1778344886993,28.69,80614.21,5.4,-0.28,0.00017,23.07099]
[1778344887043,28.69,80614.21,5.4,-0.28,0.00017,23.07099]
[1778344887050,28.69,80614.21,5.4,-0.28,0.00017,23.07099]
[1778344887106,28.69,80614.21,5.4,-0.28,0.00017,23.07099]
[1778344888046,28.69,80615.52,5.4,-0.27978,0.00017,23.06256]
[1778344888147,28.69,80623.58,5.4,-0.27841,0.00017,23.00973]
[1778344891828,28.69,80624.23,5.4,-0.27831,0.00017,23.00587]
[1778344892553,28.69,80625.41,5.4,-0.27809,0.00017,22.99449]
[1778344894152,28.69,80626.56,5.4,-0.2779,0.00017,22.98712]
[1778344896502,28.7,80626.75,5.4,-0.27788,0.00017,22.98634]
[1778344897513,28.7,80625.64,5.4,-0.27808,0.00017,22.99413]
[1778344897602,28.7,80625.64,5.4,-0.27808,0.00017,22.99413]
[1778344898577,28.7,80622.95,5.4,-0.27855,0.00017,23.01207]
[1778344906092,28.7,80617.15,5.4,-0.27956,0.00017,23.05104]
[1778344908788,28.7,80616.8,5.4,-0.27964,0.00017,23.05399]
[1778344909641,28.71,80616.88,5.4,-0.27963,0.00017,23.05378]
[1778344910270,28.71,80616.88,5.4,-0.27963,0.00017,23.05394]
[1778344910375,28.71,80616.88,5.4,-0.27963,0.00017,23.05394]
[1778344910506,28.71,80616.92,5.4,-0.27963,0.00017,23.05368]
[1778344911453,28.71,80616.92,5.4,-0.27963,0.00017,23.05368]
[1778344911481,28.71,80612.22,5.4,-0.28044,0.00017,23.08467]
[1778344917183,28.71,80613.23,5.4,-0.28029,0.00017,23.07914]
[1778344922218,28.71,80614.97,5.4,-0.28002,0.00017,23.06862]
[1778344922986,28.71,80614.97,5.4,-0.28002,0.00017,23.06862]
[1778344928785,28.72,80612.49,5.4,-0.28046,0.00017,23.08546]
[1778344928787,28.72,80612.49,5.4,-0.28046,0.00017,23.08546]
[1778344934999,28.72,80612.85,5.4,-0.28042,0.00017,23.08426]
[1778344935067,28.72,80612.85,5.4,-0.28042,0.00017,23.08426]
[1778344935309,28.72,80614.01,5.4,-0.28023,0.00017,23.07682]
[1778344943365,28.73,80617.04,5.4,-0.27974,0.00017,23.05824]
[1778344945107,28.73,80617.71,5.4,-0.27963,0.00017,23.05402]
[1778344945379,28.73,80618.5,5.4,-0.2795,0.00017,23.04902]
[1778344950414,28.73,80619.12,5.4,-0.27941,0.00017,23.04553]
[1778344955449,28.73,80624.48,5.4,-0.27849,0.00017,23.00693]
[1778344961635,28.73,80624.56,5.4,-0.27848,0.00017,23.00682]
[1778344963816,28.74,80626.08,5.4,-0.27824,0.00017,22.99735]
[1778344963824,28.74,80626.91,5.4,-0.2781,0.00017,22.99214]
[1778344965844,28.74,80626.01,5.4,-0.27826,0.00017,22.99822]
[1778344965881,28.74,80624.96,5.4,-0.27844,0.00017,23.00527]
[1778344974586,28.74,80625.16,5.4,-0.27843,0.00017,23.00475]
[1778344979620,28.74,80625.32,5.4,-0.27842,0.00017,23.00436]
[1778344982892,28.74,80625.28,5.4,-0.27842,0.00017,23.00474]
[1778344983140,28.74,80625.16,5.4,-0.27845,0.00017,23.00577]
[1778344988684,28.75,80627.38,5.4,-0.27809,0.00017,22.99197]
[1778344993719,28.75,80627.82,5.4,-0.27804,0.00017,22.98978]
[1778344997012,28.75,80627.87,5.4,-0.27803,0.00017,22.98974]
[1778344997127,28.75,80627.87,5.4,-0.27804,0.00017,22.98988]
[1778344997252,28.75,80627.87,5.4,-0.27804,0.00017,22.98988]
[1778344997747,28.75,80631.42,5.4,-0.27744,0.00017,22.96654]
[1778345002782,28.75,80633.75,5.4,-0.27705,0.00017,22.95156]
[1778345007202,28.75,80633.62,5.4,-0.27708,0.00017,22.95267]
[1778345007304,28.75,80633.62,5.4,-0.27708,0.00017,22.95275]
[1778345012852,28.76,80634.48,5.4,-0.27692,0.00017,22.94368]
[1778345017887,28.76,80632.69,5.4,-0.27724,0.00017,22.95601]
[1778345028964,28.76,80633.98,5.4,-0.27705,0.00017,22.94847]
[1778345029152,28.76,80633.98,5.4,-0.27705,0.00017,22.94847]
[1778345029192,28.76,80633.98,5.4,-0.27705,0.00017,22.94847]
[1778345032381,28.76,80625.84,5.4,-0.27844,0.00017,23.00242]
[1778345040041,28.77,80619.88,5.4,-0.27947,0.00017,23.04206]
[1778345041735,28.77,80619.88,5.4,-0.27947,0.00017,23.04206]
[1778345041768,28.77,80619.88,5.4,-0.27947,0.00017,23.0422]
[1778345047090,28.77,80622.55,5.4,-0.27903,0.00017,23.0253]
[1778345053625,28.77,80622.75,5.4,-0.27901,0.00017,23.02457]
[1778345053725,28.77,80622.71,5.4,-0.27903,0.00017,23.0253]
[1778345060181,28.78,80622.57,5.4,-0.27908,0.00017,23.02724]
[1778345063629,28.78,80622.64,5.4,-0.27908,0.00017,23.02714]
[1778345063730,28.78,80622.79,5.4,-0.27906,0.00017,23.02652]
[1778345069244,28.78,80620.44,5.4,-0.27948,0.00017,23.04265]
[1778345074279,28.79,80620.86,5.4,-0.2794,0.00017,23.03662]
[1778345080962,28.79,80621.14,5.4,-0.27936,0.00017,23.0351]
[1778345086363,28.79,80628.44,5.4,-0.27816,0.00017,22.98897]
[1778345089055,28.79,80628.47,5.4,-0.27816,0.00017,22.98898]
[1778345095031,28.8,80630.6,5.4,-0.27783,0.00017,22.97624]
[1778345100462,28.8,80635.56,5.4,-0.27703,0.00017,22.94518]
[1778345102637,28.81,80635.55,5.4,-0.27704,0.00017,22.94548]
[1778345103653,28.81,80635.58,5.4,-0.27704,0.00017,22.94575]
[1778345106872,28.81,80644.17,5.4,-0.27561,0.00017,22.89001]
[1778345107905,28.81,80644.17,5.4,-0.27561,0.00017,22.89001]
[1778345110505,28.81,80645.32,5.4,-0.27543,0.00017,22.8829]
[1778345116574,28.82,80641.84,5.4,-0.27606,0.00017,22.9075]
[1778345121609,28.82,80641.7,5.4,-0.27611,0.00017,22.90943]
[1778345130219,28.82,80641.74,5.4,-0.27611,0.00017,22.90974]
[1778345136242,28.83,80637.73,5.4,-0.27681,0.00017,22.93397]
[1778345141749,28.83,80632.64,5.4,-0.27769,0.00017,22.96817]
[1778345142468,28.83,80632.64,5.4,-0.27769,0.00017,22.96817]
[1778345147579,28.84,80630.25,5.4,-0.27812,0.00017,22.98462]
[1778345154136,28.84,80630.25,5.4,-0.27813,0.00017,22.98534]
[1778345160911,28.84,80630.42,5.4,-0.27813,0.00017,22.98521]
[1778345164311,28.84,80630.65,5.4,-0.2781,0.00017,22.98395]
[1778345164412,28.84,80630.65,5.4,-0.2781,0.00017,22.98407]
[1778345167902,28.85,80630.66,5.4,-0.27811,0.00017,22.98443]
[1778345176042,28.85,80631.04,5.4,-0.27805,0.00017,22.98233]
[1778345179748,28.85,80633.55,5.4,-0.27765,0.00017,22.96657]
[1778345180044,28.85,80633.53,5.4,-0.27765,0.00017,22.96681]
[1778345184072,28.85,80642.29,5.4,-0.27618,0.00017,22.90945]
[1778345189107,28.85,80644.84,5.4,-0.27576,0.00017,22.89319]
[1778345194142,28.86,80643.56,5.4,-0.27597,0.00017,22.89821]
[1778345199177,28.86,80641.13,5.4,-0.27639,0.00017,22.91481]
[1778345199482,28.86,80641.13,5.4,-0.27639,0.00017,22.91481]
[1778345204342,28.86,80638.97,5.4,-0.27677,0.00017,22.92977]
[1778345210254,28.86,80639.28,5.4,-0.27673,0.00017,22.92825]
[1778345215289,28.86,80639.42,5.4,-0.27672,0.00017,22.92777]
[1778345221331,28.87,80639.52,5.4,-0.27672,0.00017,22.92761]
[1778345223604,28.87,80639.55,5.4,-0.27671,0.00017,22.92749]
[1778345229923,28.87,80633.62,5.4,-0.27773,0.00017,22.96703]
[1778345236437,28.87,80633.88,5.4,-0.27771,0.00017,22.96607]
[1778345237787,28.87,80633.88,5.4,-0.27771,0.00017,22.96607]
[1778345239457,28.87,80634.96,5.4,-0.27753,0.00017,22.95918]
[1778345245501,28.88,80634.88,5.4,-0.27756,0.00017,22.96037]
[1778345251257,28.88,80633.16,5.4,-0.27786,0.00017,22.97206]
[1778345257831,28.88,80631.03,5.4,-0.27821,0.00017,22.98266]
[1778345257932,28.88,80630.81,5.4,-0.27825,0.00017,22.98428]
[1778345264305,28.88,80629.52,5.4,-0.27849,0.00017,22.99322]
[1778345264317,28.88,80629.52,5.4,-0.27849,0.00017,22.99322]
[1778345266575,28.88,80626.08,5.4,-0.27908,0.00017,23.01605]
[1778345266648,28.88,80623.42,5.4,-0.27953,0.00017,23.0335]
[1778345271683,28.89,80619.91,5.4,-0.28014,0.00017,23.0569]
[1778345277725,28.89,80619.69,5.4,-0.2802,0.00017,23.05892]
[1778345278809,28.89,80619.69,5.4,-0.2802,0.00017,23.05892]
[1778345289129,28.89,80619.09,5.4,-0.28031,0.00017,23.06324]
[1778345295859,28.89,80618.8,5.4,-0.28038,0.00017,23.0661]
[1778345299865,28.89,80620.05,5.4,-0.28017,0.00017,23.05819]
[1778345305929,28.9,80620.39,5.4,-0.28014,0.00017,23.05678]
[1778345310964,28.9,80623.96,5.4,-0.27955,0.00017,23.03419]
[1778345315685,28.9,80623.95,5.4,-0.27953,0.00017,23.03063]
[1778345316048,28.9,80623.95,5.4,-0.27953,0.00017,23.03063]
[1778345322041,28.91,80622.16,5.4,-0.27986,0.00017,23.04335]
[1778345322407,28.91,80622.16,5.4,-0.27986,0.00017,23.04335]
[1778345328083,28.91,80623.25,5.4,-0.2797,0.00017,23.03708]
[1778345334126,28.91,80623.71,5.4,-0.27964,0.00017,23.03497]
[1778345336919,28.91,80623.32,5.4,-0.27972,0.00017,23.03782]
[1778345337147,28.91,80624.55,5.4,-0.27951,0.00017,23.02997]
[1778345337986,28.91,80624.55,5.4,-0.27951,0.00017,23.02997]
[1778345343191,28.92,80626.78,5.4,-0.27915,0.00017,23.01624]
[1778345348226,28.92,80626.82,5.4,-0.27916,0.00017,23.01667]
[1778345353264,28.92,80625.95,5.4,-0.27933,0.00017,23.02301]
[1778345359306,28.92,80626.0,5.4,-0.27934,0.00017,23.02348]
[1778345364341,28.93,80626.06,5.4,-0.27935,0.00017,23.02376]
[1778345368260,28.93,80626.06,5.4,-0.27935,0.00017,23.02376]
[1778345368852,28.93,80625.32,5.4,-0.27949,0.00017,23.02912]
[1778345368858,28.93,80625.32,5.4,-0.27949,0.00017,23.02912]
[1778345369376,28.93,80623.0,5.4,-0.27988,0.00017,23.04434]
[1778345370080,28.93,80623.0,5.4,-0.27988,0.00017,23.04434]
[1778345372563,28.93,80620.85,5.4,-0.28024,0.00017,23.05486]
[1778345374500,28.93,80620.97,5.4,-0.28022,0.00017,23.05427]
[1778345374604,28.93,80620.93,5.4,-0.28023,0.00017,23.05472]
[1778345375419,28.93,80625.48,5.4,-0.27946,0.00017,23.02526]
[1778345380454,28.94,80629.81,5.4,-0.27875,0.00017,22.99782]
[1778345380572,28.94,80629.81,5.4,-0.27875,0.00017,22.99782]
[1778345385603,28.94,80629.84,5.4,-0.27876,0.00017,22.99826]
[1778345386098,28.94,80629.84,5.4,-0.27876,0.00017,22.99826]
[1778345387680,28.94,80624.44,5.4,-0.27969,0.00017,23.03389]
[1778345389731,28.94,80623.43,5.4,-0.27986,0.00017,23.04069]
[1778345395559,28.95,80623.08,5.4,-0.27994,0.00017,23.04365]
[1778345399278,28.95,80623.93,5.4,-0.2798,0.00017,23.03836]
[1778345399379,28.95,80623.93,5.4,-0.27981,0.00017,23.03859]
[1778345405135,28.95,80624.34,5.4,-0.27975,0.00017,23.03631]
[1778345410664,28.95,80625.19,5.4,-0.27963,0.00017,23.03186]
[1778345415699,28.95,80625.2,5.4,-0.27965,0.00017,23.03245]
[1778345421387,28.96,80625.37,5.4,-0.27963,0.00017,23.03173]
[1778345421484,28.96,80625.37,5.4,-0.27964,0.00017,23.0321]
[1778345427783,28.96,80627.48,5.4,-0.27929,0.00017,23.01885]
[1778345432818,28.96,80626.69,5.4,-0.27941,0.00017,23.02035]
[1778345434097,28.96,80626.69,5.4,-0.27941,0.00017,23.02035]
[1778345434196,28.96,80626.69,5.4,-0.27941,0.00017,23.0205]
[1778345434950,28.96,80626.69,5.4,-0.27941,0.00017,23.0205]
[1778345434954,28.96,80626.69,5.4,-0.27941,0.00017,23.0205]
[1778345435002,28.96,80626.69,5.4,-0.27941,0.00017,23.0205]
[1778345435027,28.96,80626.69,5.4,-0.27941,0.00017,23.0205]
[1778345435051,28.96,80626.69,5.4,-0.27941,0.00017,23.0205]
[1778345435155,28.96,80626.62,5.4,-0.27942,0.00017,23.02096]
[1778345435753,28.96,80626.62,5.4,-0.27942,0.00017,23.02096]
[1778345436053,28.96,80622.11,5.4,-0.28019,0.00017,23.05035]
[1778345442888,28.97,80619.2,5.4,-0.28073,0.00017,23.07079]
[1778345445352,28.97,80619.48,5.4,-0.28068,0.00017,23.0692]
[1778345445453,28.97,80620.15,5.4,-0.28058,0.00017,23.06533]
[1778345450944,28.97,80622.21,5.4,-0.28025,0.00017,23.05281]
[1778345456986,28.98,80623.56,5.4,-0.28005,0.00017,23.04516]
[1778345460325,28.98,80623.56,5.4,-0.28005,0.00017,23.04516]
[1778345467061,28.99,80621.68,5.4,-0.28043,0.00017,23.05952]
[1778345472107,28.99,80621.56,5.4,-0.28047,0.00017,23.06124]
[1778345473832,28.99,80621.53,5.4,-0.28049,0.00017,23.06191]
[1778345482167,29.0,80621.53,5.4,-0.28055,0.00017,23.06427]
[1778345485883,29.0,80621.0,5.4,-0.28065,0.00017,23.06816]
[1778345486599,29.0,80621.0,5.4,-0.28065,0.00017,23.06816]
[1778345494251,29.01,80618.32,5.4,-0.28113,0.00017,23.08368]
[1778345499286,29.02,80615.44,5.4,-0.28165,0.00017,23.10328]
[1778345507342,29.02,80615.98,5.4,-0.2816,0.00017,23.10142]
[1778345512108,29.03,80614.74,5.4,-0.28183,0.00017,23.11019]
[1778345517413,29.03,80611.75,5.4,-0.28236,0.00017,23.13043]
[1778345522448,29.03,80613.08,5.4,-0.28216,0.00017,23.12271]
[1778345527483,29.04,80614.69,5.4,-0.28191,0.00017,23.11322]
[1778345530546,29.04,80614.63,5.4,-0.28193,0.00017,23.11397]
[1778345533115,29.04,80615.28,5.4,-0.28183,0.00017,23.11016]
[1778345535320,29.04,80612.64,5.4,-0.28229,0.00017,23.12767]
[1778345536067,29.04,80611.12,5.4,-0.28255,0.00017,23.13759]
[1778345536930,29.04,80611.37,5.4,-0.28251,0.00017,23.13614]
[1778345542589,29.05,80610.43,5.4,-0.2827,0.00017,23.14311]
[1778345547624,29.05,80610.58,5.4,-0.28269,0.00017,23.14295]
[1778345548020,29.05,80610.58,5.4,-0.28269,0.00017,23.14295]
[1778345548600,29.05,80610.58,5.4,-0.28269,0.00017,23.14295]
[1778345549487,29.05,80610.43,5.4,-0.28272,0.00017,23.14407]
[1778345550917,29.05,80610.46,5.4,-0.28272,0.00017,23.14403]
[1778345553773,29.05,80610.91,5.4,-0.28263,0.00017,23.13776]
[1778345559708,29.06,80611.26,5.4,-0.2826,0.00017,23.13652]
[1778345565750,29.06,80611.29,5.4,-0.28262,0.00017,23.13732]
[1778345573665,29.06,80611.61,5.4,-0.28258,0.00017,23.13595]
[1778345582869,29.07,80613.21,5.4,-0.28237,0.00017,23.12797]
[1778345589919,29.08,80613.39,5.4,-0.28237,0.00017,23.12804]
[1778345594953,29.08,80612.02,5.4,-0.28262,0.00017,23.13768]
[1778345601642,29.08,80611.94,5.4,-0.28265,0.00017,23.13885]
[1778345602630,29.09,80611.87,5.4,-0.28268,0.00017,23.13979]
[1778345608049,29.09,80613.43,5.4,-0.28244,0.00017,23.13082]
[1778345616140,29.09,80614.28,5.4,-0.28228,0.00017,23.12188]
[1778345623154,29.1,80614.37,5.4,-0.28232,0.00017,23.1234]
[1778345633619,29.1,80614.32,5.4,-0.28234,0.00017,23.12406]
[1778345648331,29.12,80613.85,5.4,-0.28252,0.00017,23.13096]
[1778345655380,29.12,80613.6,5.4,-0.28259,0.00017,23.13364]
[1778345660415,29.12,80613.8,5.4,-0.28257,0.00017,23.13311]
[1778345666618,29.13,80613.21,5.4,-0.28268,0.00017,23.13732]
[1778345667228,29.13,80613.21,5.4,-0.2827,0.00017,23.13775]
[1778345667464,29.13,80610.25,5.4,-0.2832,0.00017,23.15678]
[1778345672499,29.13,80605.43,5.4,-0.28401,0.00017,23.18413]
[1778345675608,29.13,80605.18,5.4,-0.28406,0.00017,23.18597]
[1778345675623,29.13,80605.18,5.4,-0.28406,0.00017,23.18597]
[1778345675791,29.13,80604.97,5.4,-0.2841,0.00017,23.18743]
[1778345676022,29.13,80604.97,5.4,-0.2841,0.00017,23.18743]
[1778345676734,29.13,80596.76,5.4,-0.2855,0.00017,23.2396]
[1778345681802,29.13,80593.6,5.4,-0.28605,0.00017,23.25987]
[1778345687782,29.14,80591.15,5.4,-0.28648,0.00017,23.27581]
[1778345689873,29.14,80596.69,5.4,-0.28554,0.00017,23.24109]
[1778345694512,29.14,80605.75,5.4,-0.28401,0.00017,23.18402]
[1778345695628,29.14,80606.89,5.4,-0.28382,0.00017,23.17688]
[1778345696569,29.14,80605.87,5.4,-0.28399,0.00017,23.18348]
[1778345696569,29.14,80605.87,5.4,-0.28399,0.00017,23.18348]
[1778345696713,29.14,80605.87,5.4,-0.28399,0.00017,23.18348]
[1778345696716,29.14,80605.87,5.4,-0.28399,0.00017,23.18348]
[1778345696793,29.14,80605.87,5.4,-0.28399,0.00017,23.18348]
[1778345696800,29.14,80608.74,5.4,-0.28351,0.00017,23.16532]
[1778345697431,29.14,80608.74,5.4,-0.28351,0.00017,23.16532]
[1778345697499,29.14,80608.74,5.4,-0.28351,0.00017,23.16532]
[1778345697675,29.14,80620.21,5.4,-0.28156,0.00017,23.0921]
[1778345699083,29.14,80625.25,5.4,-0.28071,0.00017,23.05987]
[1778345699481,29.14,80625.25,5.4,-0.28071,0.00017,23.05987]
[1778345699507,29.14,80625.25,5.4,-0.28071,0.00017,23.05987]
[1778345702839,29.14,80628.03,5.4,-0.28026,0.00017,23.04249]
[1778345703531,29.14,80628.04,5.4,-0.28026,0.00017,23.0426]
[1778345703540,29.14,80628.04,5.4,-0.28026,0.00017,23.0426]
[1778345703854,29.14,80629.52,5.4,-0.28002,0.00017,23.03324]
[1778345704038,29.14,80629.52,5.4,-0.28002,0.00017,23.03324]
[1778345708963,29.15,80635.13,5.4,-0.27908,0.00017,22.99735]
[1778345714361,29.15,80635.43,5.4,-0.27904,0.00017,22.99591]
[1778345714845,29.15,80635.43,5.4,-0.27904,0.00017,22.99591]
[1778345714889,29.15,80635.9,5.4,-0.27897,0.00017,22.99334]
[1778345720322,29.15,80635.97,5.4,-0.27896,0.00017,22.99304]
[1778345722251,29.15,80635.97,5.4,-0.27897,0.00017,22.99333]
[1778345722261,29.15,80635.97,5.4,-0.27897,0.00017,22.99333]
[1778345722265,29.15,80635.97,5.4,-0.27897,0.00017,22.99333]
[1778345722850,29.15,80631.44,5.4,-0.27974,0.00017,23.02273]
[1778345724574,29.15,80630.87,5.4,-0.27984,0.00017,23.02648]
[1778345726180,29.15,80630.16,5.4,-0.27996,0.00017,23.03113]
[1778345731913,29.15,80630.2,5.4,-0.27994,0.00017,23.02741]
[1778345735779,29.15,80629.52,5.4,-0.28006,0.00017,23.03196]
[1778345738290,29.16,80624.66,5.4,-0.28089,0.00017,23.06348]
[1778345744339,29.16,80622.24,5.4,-0.2813,0.00017,23.0793]
[1778345749587,29.16,80622.61,5.4,-0.28124,0.00017,23.07706]
[1778345751908,29.16,80622.61,5.4,-0.28125,0.00017,23.07716]
[1778345758615,29.16,80622.08,5.4,-0.28134,0.00017,23.08088]
[1778345764137,29.16,80618.85,5.4,-0.2819,0.00017,23.10192]
[1778345770957,29.16,80620.16,5.4,-0.28168,0.00017,23.09357]
[1778345777228,29.16,80620.19,5.4,-0.28169,0.00017,23.09385]
[1778345782263,29.16,80620.25,5.4,-0.28168,0.00017,23.09364]
[1778345785951,29.16,80620.41,5.4,-0.28165,0.00017,23.09265]
[1778345791831,29.16,80622.44,5.4,-0.28132,0.00017,23.08]
[1778345796832,29.17,80622.49,5.4,-0.2813,0.00017,23.07601]
[1778345805494,29.17,80622.34,5.4,-0.28133,0.00017,23.07725]
[1778345813484,29.17,80622.42,5.4,-0.28134,0.00017,23.07761]
[1778345821326,29.17,80622.46,5.4,-0.28133,0.00017,23.07744]
[1778345821422,29.17,80622.46,5.4,-0.28133,0.00017,23.07744]
[1778345823481,29.17,80622.57,5.4,-0.28132,0.00017,23.07692]
[1778345826236,29.17,80623.51,5.4,-0.28116,0.00017,23.07094]
[1778345827517,29.17,80623.51,5.4,-0.28116,0.00017,23.07094]
[1778345829023,29.17,80623.2,5.4,-0.28122,0.00017,23.07312]
[1778345834683,29.17,80623.03,5.4,-0.28125,0.00017,23.07455]
[1778345835657,29.17,80623.01,5.4,-0.28126,0.00017,23.07474]
[1778345836505,29.17,80623.01,5.4,-0.28126,0.00017,23.07481]
[1778345841681,29.18,80618.11,5.4,-0.2821,0.00017,23.10653]
[1778345847723,29.18,80615.31,5.4,-0.28258,0.00017,23.12455]
[1778345852758,29.18,80616.29,5.4,-0.28239,0.00017,23.11433]
[1778345857794,29.18,80620.54,5.4,-0.28167,0.00017,23.08728]
[1778345864843,29.18,80621.01,5.4,-0.2816,0.00017,23.08461]
[1778345866990,29.18,80621.01,5.4,-0.2816,0.00017,23.08461]
[1778345867042,29.18,80621.01,5.4,-0.2816,0.00017,23.08461]
[1778345867694,29.18,80621.15,5.4,-0.28158,0.00017,23.0838]
[1778345873906,29.18,80626.58,5.4,-0.28067,0.00017,23.04947]
[1778345875205,29.18,80626.61,5.4,-0.28067,0.00017,23.04935]
[1778345876128,29.18,80627.39,5.4,-0.28054,0.00017,23.04436]
[1778345877192,29.18,80627.51,5.4,-0.28052,0.00017,23.04361]
[1778345880611,29.18,80628.33,5.4,-0.28038,0.00017,23.03842]
[1778345881531,29.18,80628.33,5.4,-0.28038,0.00017,23.03846]
[1778345881569,29.18,80628.33,5.4,-0.28038,0.00017,23.03846]
[1778345881681,29.18,80628.33,5.4,-0.28038,0.00017,23.03846]
[1778345881962,29.18,80631.76,5.4,-0.27981,0.00017,23.01641]
[1778345882608,29.18,80631.76,5.4,-0.27981,0.00017,23.01641]
[1778345885810,29.18,80636.32,5.4,-0.27904,0.00017,22.98696]
[1778345886227,29.18,80636.57,5.4,-0.279,0.00017,22.98535]
[1778345887709,29.18,80639.56,5.4,-0.27849,0.00017,22.96602]
[1778345893039,29.18,80640.29,5.4,-0.27837,0.00017,22.96152]
[1778345896167,29.18,80640.09,5.4,-0.27841,0.00017,22.9629]
[1778345896312,29.18,80640.09,5.4,-0.27841,0.00017,22.9629]
[1778345897067,29.18,80640.16,5.4,-0.2784,0.00017,22.96246]
[1778345897079,29.18,80640.16,5.4,-0.2784,0.00017,22.96246]
[1778345898578,29.18,80640.03,5.4,-0.27842,0.00017,22.96331]
[1778345903686,29.18,80640.52,5.4,-0.27834,0.00017,22.96022]
[1778345910613,29.18,80640.6,5.4,-0.27833,0.00017,22.95974]
[1778345910664,29.18,80640.34,5.4,-0.27837,0.00017,22.96143]
[1778345917678,29.18,80640.32,5.4,-0.27835,0.00017,22.95754]
[1778345921279,29.18,80640.57,5.4,-0.27831,0.00017,22.95593]
[1778345921380,29.18,80640.57,5.4,-0.27831,0.00017,22.95593]
[1778345922822,29.18,80640.57,5.4,-0.27831,0.00017,22.95593]
[1778345922846,29.18,80640.57,5.4,-0.27831,0.00017,22.95593]
[1778345922912,29.18,80640.67,5.4,-0.27829,0.00017,22.95526]
[1778345923183,29.18,80640.67,5.4,-0.27829,0.00017,22.95526]
[1778345927169,29.18,80631.78,5.4,-0.27979,0.00017,23.01285]
[1778345927175,29.18,80631.78,5.4,-0.27979,0.00017,23.01285]
[1778345927372,29.18,80635.05,5.4,-0.27924,0.00017,22.9918]
[1778345933643,29.18,80641.11,5.4,-0.27822,0.00017,22.95258]
[1778345939361,29.18,80641.67,5.4,-0.27813,0.00017,22.94904]
[1778345948424,29.18,80640.56,5.4,-0.27832,0.00017,22.95631]
[1778345950553,29.19,80640.56,5.4,-0.27832,0.00017,22.95633]
[1778345950600,29.19,80640.56,5.4,-0.27832,0.00017,22.95634]
[1778345956484,29.19,80640.68,5.4,-0.2783,0.00017,22.95568]
[1778345962526,29.19,80640.58,5.4,-0.27832,0.00017,22.95647]
[1778345968568,29.19,80639.92,5.4,-0.27844,0.00017,22.9609]
[1778345973614,29.19,80638.7,5.4,-0.27862,0.00017,22.96485]
[1778345973715,29.19,80637.81,5.4,-0.27877,0.00017,22.97065]
[1778345977396,29.19,80637.8,5.4,-0.27878,0.00017,22.97081]
[1778345977531,29.19,80637.8,5.4,-0.27878,0.00017,22.97081]
[1778345978078,29.19,80637.8,5.4,-0.27878,0.00017,22.97081]
[1778345979627,29.19,80626.2,5.4,-0.28073,0.00017,23.04558]
[1778345980316,29.19,80621.91,5.4,-0.28146,0.00017,23.07304]
[1778345983427,29.19,80620.79,5.4,-0.28164,0.00017,23.08]
[1778345983435,29.19,80620.79,5.4,-0.28164,0.00017,23.08]
[1778345983674,29.19,80619.26,5.4,-0.2819,0.00017,23.08988]
[1778345988490,29.19,80615.47,5.4,-0.28255,0.00017,23.11436]
[1778345988490,29.19,80615.47,5.4,-0.28255,0.00017,23.11436]
[1778345988510,29.19,80615.47,5.4,-0.28255,0.00017,23.11436]
[1778345988709,29.19,80612.34,5.4,-0.28308,0.00017,23.13436]
[1778345990591,29.19,80613.14,5.4,-0.28295,0.00017,23.12934]
[1778345996765,29.19,80613.32,5.4,-0.28293,0.00017,23.12879]
[1778346000572,29.19,80614.62,5.4,-0.28272,0.00017,23.1208]
[1778346000793,29.19,80614.58,5.4,-0.28273,0.00017,23.12117]
[1778346005828,29.19,80617.08,5.4,-0.28231,0.00017,23.10553]
[1778346008238,29.19,80618.14,5.4,-0.28214,0.00017,23.09889]
[1778346008850,29.19,80618.13,5.4,-0.28214,0.00017,23.099]
[1778346012796,29.19,80618.23,5.4,-0.28213,0.00017,23.09844]
[1778346013679,29.2,80617.92,5.4,-0.28218,0.00017,23.1005]
[1778346014227,29.2,80620.06,5.4,-0.28182,0.00017,23.08687]
[1778346014289,29.2,80620.06,5.4,-0.28182,0.00017,23.08687]
[1778346015529,29.2,80622.44,5.4,-0.28142,0.00017,23.07168]
[1778346016053,29.2,80622.44,5.4,-0.28142,0.00017,23.07168]
[1778346017140,29.2,80622.92,5.4,-0.28134,0.00017,23.06865]
[1778346022948,29.2,80625.5,5.4,-0.2809,0.00017,23.05215]
[1778346028991,29.2,80626.31,5.4,-0.28076,0.00017,23.04692]
[1778346034026,29.2,80626.49,5.4,-0.28071,0.00017,23.0417]
[1778346038337,29.2,80626.13,5.4,-0.28077,0.00017,23.04396]
[1778346044100,29.19,80626.45,5.4,-0.28071,0.00017,23.04168]
[1778346050142,29.19,80626.63,5.4,-0.28067,0.00017,23.04031]
[1778346055358,29.19,80626.63,5.4,-0.28067,0.00017,23.04031]
[1778346056184,29.19,80626.95,5.4,-0.28061,0.00017,23.03801]
[1778346060227,29.19,80626.88,5.4,-0.28062,0.00017,23.03831]
[1778346060303,29.19,80626.88,5.4,-0.28062,0.00017,23.03831]
[1778346066326,29.19,80630.43,5.4,-0.28002,0.00017,23.0153]
[1778346066409,29.19,80631.27,5.4,-0.27987,0.00017,23.00988]
[1778346067601,29.19,80631.27,5.4,-0.27987,0.00017,23.00988]
[1778346069282,29.19,80633.87,5.4,-0.27944,0.00017,22.99307]
[1778346071184,29.19,80634.57,5.4,-0.27932,0.00017,22.98855]
[1778346071289,29.19,80635.66,5.4,-0.27913,0.00017,22.98152]
[1778346077331,29.19,80635.75,5.4,-0.27912,0.00017,22.98107]
[1778346082932,29.19,80636.3,5.4,-0.27903,0.00017,22.97761]
[1778346088593,29.19,80636.09,5.4,-0.27907,0.00017,22.97907]
[1778346094453,29.19,80636.18,5.4,-0.27903,0.00017,22.97453]
[1778346099555,29.19,80636.12,5.4,-0.27904,0.00017,22.97494]
[1778346105529,29.19,80633.82,5.4,-0.27943,0.00017,22.98978]
[1778346110564,29.19,80633.07,5.4,-0.27955,0.00017,22.99458]
[1778346115599,29.19,80628.14,5.4,-0.28039,0.00017,23.02626]
[1778346120879,29.19,80626.34,5.4,-0.28068,0.00017,23.03764]
[1778346124381,29.19,80626.95,5.4,-0.28058,0.00017,23.03354]
[1778346124662,29.19,80626.71,5.4,-0.28062,0.00017,23.03503]
[1778346129819,29.19,80626.17,5.4,-0.28071,0.00017,23.03857]
[1778346133571,29.19,80626.12,5.4,-0.28072,0.00017,23.03912]
[1778346134461,29.19,80625.72,5.4,-0.28079,0.00017,23.04173]
[1778346136166,29.19,80625.18,5.4,-0.28088,0.00017,23.04524]
[1778346141781,29.19,80623.09,5.4,-0.28124,0.00017,23.05883]
[1778346146816,29.19,80620.57,5.4,-0.28167,0.00017,23.07504]
[1778346152548,29.19,80621.12,5.4,-0.28155,0.00017,23.0675]
[1778346155929,29.19,80622.44,5.4,-0.28133,0.00017,23.05906]
[1778346161921,29.19,80622.48,5.4,-0.28133,0.00017,23.05892]
[1778346166956,29.19,80622.44,5.4,-0.28134,0.00017,23.05926]
[1778346172998,29.19,80622.23,5.4,-0.28137,0.00017,23.0607]
[1778346178033,29.19,80622.42,5.4,-0.28134,0.00017,23.05954]
[1778346183068,29.2,80622.5,5.4,-0.28133,0.00017,23.05909]
[1778346188103,29.2,80622.47,5.4,-0.28134,0.00017,23.05932]
[1778346194145,29.2,80623.8,5.4,-0.28111,0.00017,23.05088]
[1778346200187,29.2,80623.54,5.4,-0.28116,0.00017,23.05262]
[1778346206192,29.2,80623.32,5.4,-0.2812,0.00017,23.05406]
[1778346211268,29.2,80623.69,5.4,-0.28111,0.00017,23.0477]
[1778346216195,29.2,80623.68,5.4,-0.28111,0.00017,23.04779]
[1778346216680,29.2,80623.68,5.4,-0.28111,0.00017,23.0478]
[1778346221625,29.2,80623.3,5.4,-0.28118,0.00017,23.05021]
[1778346226046,29.2,80623.3,5.4,-0.28118,0.00017,23.0502]
[1778346229781,29.2,80623.54,5.4,-0.28113,0.00017,23.04859]
[1778346229878,29.2,80623.54,5.4,-0.28113,0.00017,23.04859]
[1778346229983,29.2,80623.54,5.4,-0.28113,0.00017,23.04859]
[1778346230520,29.2,80626.6,5.4,-0.28062,0.00017,23.02895]
[1778346231243,29.2,80626.6,5.4,-0.28062,0.00017,23.02891]
[1778346236443,29.2,80629.86,5.4,-0.28006,0.00017,23.00781]
[1778346238836,29.2,80632.3,5.4,-0.27965,0.00017,22.99207]
[1778346238935,29.19,80633.51,5.4,-0.27945,0.00017,22.98425]
[1778346239882,29.19,80633.51,5.4,-0.27945,0.00017,22.98425]
[1778346239893,29.2,80635.53,5.4,-0.27911,0.00017,22.97124]
[1778346246338,29.2,80635.29,5.4,-0.27915,0.00017,22.97283]
[1778346251895,29.2,80634.46,5.4,-0.27929,0.00017,22.97821]
[1778346260949,29.2,80634.46,5.4,-0.27929,0.00017,22.97823]
[1778346267221,29.2,80639.52,5.4,-0.27844,0.00017,22.94582]
[1778346267309,29.2,80640.09,5.4,-0.27835,0.00017,22.94224]
[1778346267869,29.2,80640.09,5.4,-0.27835,0.00017,22.94224]
[1778346268371,29.2,80640.09,5.4,-0.27835,0.00017,22.94224]
[1778346270295,29.2,80649.13,5.4,-0.27684,0.00017,22.88378]
[1778346270718,29.2,80649.13,5.4,-0.27684,0.00017,22.88378]
[1778346270976,29.2,80649.13,5.4,-0.27684,0.00017,22.88378]
[1778346272663,29.2,80651.51,5.4,-0.27641,0.00017,22.86426]
[1778346274558,29.2,80656.33,5.4,-0.27561,0.00017,22.83287]
[1778346274587,29.2,80656.33,5.4,-0.27561,0.00017,22.83287]
[1778346274735,29.2,80658.23,5.4,-0.27529,0.00017,22.82049]
[1778346275681,29.2,80658.23,5.4,-0.27529,0.00017,22.82049]
[1778346276071,29.2,80658.23,5.4,-0.27529,0.00017,22.82049]
[1778346276921,29.2,80661.32,5.4,-0.27477,0.00017,22.80027]
[1778346277228,29.2,80661.32,5.4,-0.27477,0.00017,22.80027]
[1778346277241,29.2,80661.32,5.4,-0.27477,0.00017,22.80027]
[1778346277271,29.2,80662.27,5.4,-0.27462,0.00017,22.79406]
[1778346278758,29.2,80658.11,5.4,-0.27531,0.00017,22.8214]
[1778346283798,29.2,80657.31,5.4,-0.27546,0.00017,22.82704]
[1778346286894,29.2,80657.4,5.4,-0.27545,0.00017,22.82671]
[1778346287904,29.2,80657.4,5.4,-0.27545,0.00017,22.82671]
[1778346293916,29.2,80655.25,5.4,-0.27582,0.00017,22.84115]
[1778346294715,29.2,80655.25,5.4,-0.27582,0.00017,22.84128]
[1778346294854,29.2,80655.25,5.4,-0.27582,0.00017,22.84128]
[1778346294944,29.2,80655.25,5.4,-0.27582,0.00017,22.84128]
[1778346295827,29.2,80655.29,5.4,-0.27582,0.00017,22.84109]
[1778346300919,29.2,80661.09,5.4,-0.27485,0.00017,22.80343]
[1778346304947,29.21,80669.99,5.4,-0.27337,0.00017,22.74524]
[1778346308580,29.21,80673.38,5.4,-0.27282,0.00017,22.72335]
[1778346313026,29.21,80676.26,5.4,-0.27235,0.00017,22.70476]
[1778346313539,29.21,80676.21,5.4,-0.27237,0.00017,22.70537]
[1778346313610,29.21,80676.21,5.4,-0.27237,0.00017,22.70537]
[1778346313646,29.21,80676.21,5.4,-0.27237,0.00017,22.70537]
[1778346314010,29.21,80679.38,5.4,-0.27184,0.00017,22.68441]
[1778346319482,29.21,80681.35,5.4,-0.27151,0.00017,22.67146]
[1778346319877,29.21,80681.12,5.4,-0.27155,0.00017,22.67302]
[1778346319897,29.21,80681.12,5.4,-0.27155,0.00017,22.67302]
[1778346323624,29.21,80689.06,5.4,-0.27024,0.00017,22.62056]
[1778346323829,29.21,80689.06,5.4,-0.27024,0.00017,22.62056]
[1778346324016,29.21,80689.06,5.4,-0.27024,0.00017,22.62056]
[1778346324035,29.21,80689.06,5.4,-0.27024,0.00017,22.62056]
[1778346324401,29.21,80689.06,5.4,-0.27024,0.00017,22.62056]
[1778346324478,29.21,80698.89,5.4,-0.26862,0.00017,22.55509]
[1778346325242,29.21,80698.89,5.4,-0.26862,0.00017,22.55509]
[1778346325484,29.21,80698.89,5.4,-0.26862,0.00017,22.55509]
[1778346325334,29.21,80716.87,5.4,-0.26566,0.00016,22.43424]
[1778346325528,29.21,80716.87,5.4,-0.26566,0.00016,22.43424]
[1778346325613,29.21,80716.87,5.4,-0.26566,0.00016,22.43424]
[1778346325885,29.21,80716.87,5.4,-0.26566,0.00016,22.43424]
[1778346325936,29.21,80716.87,5.4,-0.26566,0.00016,22.43424]
[1778346325996,29.21,80716.87,5.4,-0.26566,0.00016,22.43424]
[1778346326227,29.21,80716.87,5.4,-0.26566,0.00016,22.43424]
[1778346326247,29.21,80716.87,5.4,-0.26566,0.00016,22.43424]
[1778346326328,29.21,80741.71,5.4,-0.2616,0.00016,22.26547]
[1778346327342,29.21,80741.71,5.4,-0.2616,0.00016,22.26547]
[1778346327348,29.21,80741.71,5.4,-0.2616,0.00016,22.26547]
[1778346328032,29.21,80746.98,5.4,-0.26074,0.00016,22.22956]
[1778346328074,29.21,80746.98,5.4,-0.26074,0.00016,22.22956]
[1778346328116,29.21,80736.09,5.4,-0.26252,0.00016,22.30419]
[1778346329416,29.21,80736.09,5.4,-0.26252,0.00016,22.30419]
[1778346329653,29.21,80733.69,5.4,-0.26292,0.00016,22.32066]
[1778346329656,29.21,80733.69,5.4,-0.26292,0.00016,22.32066]
[1778346330704,29.21,80736.96,5.4,-0.26238,0.00016,22.29847]
[1778346330708,29.21,80736.96,5.4,-0.26238,0.00016,22.29847]
[1778346330886,29.21,80736.96,5.4,-0.26238,0.00016,22.29847]
[1778346332333,29.21,80734.62,5.4,-0.26274,0.00016,22.31043]
[1778346332419,29.21,80734.62,5.4,-0.26274,0.00016,22.31043]
[1778346332477,29.21,80734.62,5.4,-0.26274,0.00016,22.31043]
[1778346332494,29.21,80734.62,5.4,-0.26274,0.00016,22.31043]
[1778346332513,29.21,80732.16,5.4,-0.26315,0.00016,22.32727]
[1778346332570,29.21,80732.16,5.4,-0.26315,0.00016,22.32727]
[1778346332724,29.21,80732.16,5.4,-0.26315,0.00016,22.32727]
[1778346332829,29.21,80732.16,5.4,-0.26315,0.00016,22.32727]
[1778346333462,29.21,80732.16,5.4,-0.26315,0.00016,22.32727]
[1778346333847,29.21,80724.41,5.4,-0.26442,0.00016,22.38016]
[1778346334141,29.21,80724.41,5.4,-0.26442,0.00016,22.38016]
[1778346334237,29.21,80726.06,5.4,-0.26415,0.00016,22.36909]
[1778346334574,29.21,80726.06,5.4,-0.26415,0.00016,22.36909]
[1778346334807,29.21,80726.06,5.4,-0.26415,0.00016,22.36909]
[1778346334906,29.21,80726.06,5.4,-0.26415,0.00016,22.36909]
[1778346337148,29.22,80715.81,5.4,-0.26584,0.00016,22.43873]
[1778346341742,29.22,80715.77,5.4,-0.26586,0.00016,22.43967]
[1778346346640,29.22,80726.13,5.4,-0.26418,0.00016,22.37021]
[1778346347071,29.22,80726.13,5.4,-0.26418,0.00016,22.37021]
[1778346352309,29.22,80726.34,5.4,-0.26417,0.00016,22.3701]
[1778346354502,29.23,80725.84,5.4,-0.26426,0.00016,22.37368]
[1778346354514,29.23,80725.84,5.4,-0.26426,0.00016,22.37368]
[1778346356889,29.23,80728.22,5.4,-0.26388,0.00016,22.35796]
[1778346356938,29.23,80728.22,5.4,-0.26388,0.00016,22.35796]
[1778346358959,29.23,80720.33,5.4,-0.26518,0.00016,22.41167]
[1778346360833,29.23,80729.19,5.4,-0.26373,0.00016,22.35189]
[1778346360881,29.23,80729.19,5.4,-0.26373,0.00016,22.35189]
[1778346361632,29.23,80732.86,5.4,-0.26314,0.00016,22.32709]
[1778346363629,29.23,80735.47,5.4,-0.26272,0.00016,22.30965]
[1778346364991,29.23,80735.45,5.4,-0.26273,0.00016,22.30995]
[1778346364998,29.23,80735.45,5.4,-0.26273,0.00016,22.30995]
[1778346365730,29.23,80730.51,5.4,-0.26354,0.00016,22.3437]
[1778346366121,29.23,80730.51,5.4,-0.26354,0.00016,22.3437]
[1778346369686,29.23,80730.1,5.4,-0.26361,0.00016,22.34698]
[1778346369728,29.23,80730.1,5.4,-0.26361,0.00016,22.34698]
[1778346369781,29.23,80730.1,5.4,-0.26361,0.00016,22.34698]
[1778346370435,29.23,80723.79,5.4,-0.26465,0.00016,22.38997]
[1778346370960,29.23,80723.79,5.4,-0.26465,0.00016,22.38997]
[1778346371066,29.23,80723.79,5.4,-0.26465,0.00016,22.38997]
[1778346371121,29.23,80723.79,5.4,-0.26465,0.00016,22.38997]
[1778346371129,29.23,80723.79,5.4,-0.26465,0.00016,22.38997]
[1778346371442,29.23,80715.51,5.4,-0.26601,0.00016,22.44605]
[1778346371737,29.23,80715.51,5.4,-0.26601,0.00016,22.44605]
[1778346372699,29.23,80711.47,5.4,-0.26668,0.00016,22.47336]
[1778346372734,29.23,80711.47,5.4,-0.26668,0.00016,22.47336]
[1778346373485,29.23,80711.47,5.4,-0.26668,0.00016,22.47336]
[1778346373770,29.23,80709.53,5.4,-0.267,0.00016,22.48648]
[1778346373902,29.23,80709.53,5.4,-0.267,0.00016,22.48648]
[1778346374463,29.24,80706.64,5.4,-0.26748,0.00016,22.50595]
[1778346374967,29.24,80706.64,5.4,-0.26748,0.00016,22.50595]
[1778346375723,29.24,80701.39,5.4,-0.26835,0.00016,22.54126]
[1778346377676,29.24,80699.81,5.4,-0.26861,0.00016,22.55205]
[1778346379095,29.24,80699.82,5.4,-0.26861,0.00016,22.55209]
[1778346379498,29.24,80699.75,5.4,-0.26863,0.00016,22.55267]
[1778346382851,29.24,80700.48,5.4,-0.26851,0.00016,22.54785]
[1778346383279,29.24,80700.48,5.4,-0.26851,0.00016,22.54785]
[1778346383281,29.24,80700.48,5.4,-0.26851,0.00016,22.54785]
[1778346386160,29.24,80696.29,5.4,-0.2692,0.00017,22.57584]
[1778346386729,29.24,80696.16,5.4,-0.26922,0.00017,22.57671]
[1778346386732,29.24,80696.16,5.4,-0.26922,0.00017,22.57671]
[1778346387063,29.24,80696.16,5.4,-0.26922,0.00017,22.57671]
[1778346387554,29.24,80694.15,5.4,-0.26956,0.00017,22.59021]
[1778346387764,29.24,80694.15,5.4,-0.26956,0.00017,22.59021]
[1778346388561,29.24,80689.82,5.4,-0.27028,0.00017,22.61919]
[1778346391773,29.24,80689.05,5.4,-0.27041,0.00017,22.62462]
[1778346395051,29.24,80688.95,5.4,-0.27041,0.00017,22.62158]
[1778346395300,29.24,80688.95,5.4,-0.27041,0.00017,22.62158]
[1778346395401,29.24,80689.46,5.4,-0.27033,0.00017,22.61827]
[1778346396177,29.24,80689.46,5.4,-0.27033,0.00017,22.61827]
[1778346402659,29.24,80689.19,5.4,-0.27037,0.00017,22.62008]
[1778346407695,29.24,80691.88,5.4,-0.26993,0.00017,22.60221]
[1778346413346,29.24,80690.14,5.4,-0.27022,0.00017,22.61391]
[1778346415997,29.24,80692.89,5.4,-0.26977,0.00017,22.59564]
[1778346416048,29.24,80692.89,5.4,-0.26977,0.00017,22.59564]
[1778346416211,29.24,80694.24,5.4,-0.26954,0.00017,22.58672]
[1778346417171,29.24,80694.24,5.4,-0.26954,0.00017,22.58672]
[1778346420656,29.24,80700.45,5.4,-0.26852,0.00016,22.54546]
[1778346420669,29.24,80700.45,5.4,-0.26852,0.00016,22.54546]
[1778346420836,29.24,80700.45,5.4,-0.26852,0.00016,22.54546]
[1778346420842,29.24,80700.45,5.4,-0.26852,0.00016,22.54546]
[1778346421554,29.24,80700.45,5.4,-0.26852,0.00016,22.54546]
[1778346422154,29.24,80700.77,5.4,-0.26847,0.00016,22.54344]
[1778346422546,29.24,80700.77,5.4,-0.26847,0.00016,22.54344]
[1778346423183,29.24,80707.96,5.4,-0.26729,0.00016,22.49542]
[1778346425506,29.24,80712.02,5.4,-0.26663,0.00016,22.4683]
[1778346425601,29.25,80712.53,5.4,-0.26655,0.00016,22.46516]
[1778346428824,29.25,80718.59,5.4,-0.26556,0.00016,22.42452]
[1778346428834,29.25,80718.59,5.4,-0.26556,0.00016,22.42452]
[1778346428849,29.25,80718.59,5.4,-0.26556,0.00016,22.42452]
[1778346429090,29.25,80718.59,5.4,-0.26556,0.00016,22.42452]
[1778346429099,29.25,80718.59,5.4,-0.26556,0.00016,22.42452]
[1778346429150,29.25,80718.59,5.4,-0.26556,0.00016,22.42452]
[1778346429179,29.25,80718.85,5.4,-0.26552,0.00016,22.42288]
[1778346430233,29.25,80718.85,5.4,-0.26552,0.00016,22.42288]
[1778346430320,29.25,80718.85,5.4,-0.26552,0.00016,22.42288]
[1778346430408,29.25,80729.09,5.4,-0.26384,0.00016,22.35366]
[1778346431651,29.25,80732.42,5.4,-0.2633,0.00016,22.33107]
[1778346432174,29.25,80732.42,5.4,-0.2633,0.00016,22.33107]
[1778346432384,29.25,80732.42,5.4,-0.2633,0.00016,22.33107]
[1778346433922,29.25,80728.87,5.4,-0.26389,0.00016,22.35539]
[1778346434438,29.25,80728.87,5.4,-0.26389,0.00016,22.35539]
[1778346436236,29.25,80726.92,5.4,-0.26421,0.00016,22.36869]
[1778346441941,29.25,80727.55,5.4,-0.26411,0.00016,22.36455]
[1778346444512,29.25,80724.64,5.4,-0.26458,0.00016,22.38427]
[1778346444613,29.25,80723.65,5.4,-0.26474,0.00016,22.39096]
[1778346447609,29.25,80722.76,5.4,-0.26489,0.00016,22.39698]
[1778346447983,29.25,80723.04,5.4,-0.26485,0.00016,22.39537]
[1778346453019,29.25,80728.06,5.4,-0.264,0.00016,22.35735]
[1778346455091,29.25,80727.71,5.4,-0.26406,0.00016,22.35974]
[1778346455195,29.25,80727.84,5.4,-0.26404,0.00016,22.35892]
[1778346456508,29.25,80727.84,5.4,-0.26404,0.00016,22.35892]
[1778346456611,29.25,80727.49,5.4,-0.2641,0.00016,22.36143]
[1778346458639,29.25,80727.56,5.4,-0.26409,0.00016,22.36096]
[1778346459061,29.25,80720.52,5.4,-0.26525,0.00016,22.40862]
[1778346461779,29.25,80716.52,5.4,-0.26591,0.00016,22.4358]
[1778346461863,29.25,80716.52,5.4,-0.26591,0.00016,22.4358]
[1778346465288,29.25,80709.43,5.4,-0.26707,0.00016,22.48364]
[1778346468319,29.25,80721.78,5.4,-0.26505,0.00016,22.4007]
[1778346470952,29.25,80721.41,5.4,-0.26512,0.00016,22.40332]
[1778346471432,29.25,80721.41,5.4,-0.26512,0.00016,22.40332]
[1778346471448,29.25,80721.41,5.4,-0.26512,0.00016,22.40332]
[1778346471496,29.25,80721.41,5.4,-0.26512,0.00016,22.40332]
[1778346471592,29.25,80721.9,5.4,-0.26504,0.00016,22.40021]
[1778346471675,29.25,80721.9,5.4,-0.26504,0.00016,22.40021]
[1778346475205,29.25,80729.17,5.4,-0.26385,0.00016,22.35106]
[1778346476063,29.25,80729.2,5.4,-0.26385,0.00016,22.35089]
[1778346476078,29.25,80729.2,5.4,-0.26385,0.00016,22.35089]
[1778346476700,29.25,80731.15,5.4,-0.26353,0.00016,22.3377]
[1778346477512,29.25,80731.15,5.4,-0.26353,0.00016,22.3377]
[1778346479413,29.25,80736.71,5.4,-0.26263,0.00016,22.30003]
[1778346485252,29.26,80735.1,5.4,-0.2629,0.00016,22.31156]
[1778346485874,29.26,80735.1,5.4,-0.2629,0.00016,22.31156]
[1778346489408,29.26,80734.63,5.4,-0.26298,0.00016,22.31496]
[1778346490729,29.26,80732.38,5.4,-0.26335,0.00016,22.33036]
[1778346492046,29.26,80731.98,5.4,-0.26342,0.00016,22.33312]
[1778346495312,29.26,80734.96,5.4,-0.26294,0.00016,22.31305]
[1778346495967,29.26,80734.03,5.4,-0.26309,0.00016,22.31943]
[1778346497555,29.26,80733.04,5.4,-0.26325,0.00016,22.32621]
[1778346498392,29.26,80733.32,5.4,-0.26321,0.00016,22.32435]
[1778346498404,29.26,80733.32,5.4,-0.26321,0.00016,22.32435]
[1778346504385,29.26,80738.26,5.4,-0.26241,0.00016,22.29119]
[1778346508244,29.26,80738.23,5.4,-0.26242,0.00016,22.29159]
[1778346510280,29.26,80738.0,5.4,-0.26246,0.00016,22.29327]
[1778346512356,29.26,80733.3,5.4,-0.2632,0.00016,22.32121]
[1778346512559,29.26,80733.3,5.4,-0.2632,0.00016,22.32121]
[1778346512615,29.26,80733.3,5.4,-0.2632,0.00016,22.32121]
[1778346512653,29.26,80733.3,5.4,-0.2632,0.00016,22.32121]
[1778346512625,29.26,80731.25,5.4,-0.26354,0.00016,22.33515]
[1778346512900,29.26,80731.25,5.4,-0.26354,0.00016,22.33515]
[1778346513465,29.26,80731.25,5.4,-0.26354,0.00016,22.33515]
[1778346513897,29.26,80723.92,5.4,-0.26474,0.00016,22.38492]
[1778346514493,29.26,80723.92,5.4,-0.26474,0.00016,22.38492]
[1778346515682,29.26,80720.99,5.4,-0.26522,0.00016,22.40479]
[1778346516086,29.26,80720.55,5.4,-0.2653,0.00016,22.4078]
[1778346516576,29.26,80720.55,5.4,-0.2653,0.00016,22.4078]
[1778346516591,29.26,80720.55,5.4,-0.2653,0.00016,22.4078]
[1778346516600,29.26,80722.98,5.4,-0.2649,0.00016,22.39146]
[1778346516806,29.26,80722.98,5.4,-0.2649,0.00016,22.39146]
[1778346516811,29.26,80722.98,5.4,-0.2649,0.00016,22.39146]
[1778346516815,29.26,80722.98,5.4,-0.2649,0.00016,22.39146]
[1778346517532,29.26,80722.98,5.4,-0.2649,0.00016,22.39146]
[1778346517599,29.26,80734.51,5.4,-0.26301,0.00016,22.31331]
[1778346517940,29.26,80734.51,5.4,-0.26301,0.00016,22.31331]
[1778346518834,29.26,80739.27,5.4,-0.26224,0.00016,22.28097]
[1778346519334,29.26,80739.27,5.4,-0.26224,0.00016,22.28097]
[1778346520889,29.26,80742.29,5.4,-0.26175,0.00016,22.26054]
[1778346521364,29.26,80742.29,5.4,-0.26175,0.00016,22.26054]
[1778346525302,29.26,80742.93,5.4,-0.26166,0.00016,22.25657]
[1778346530568,29.27,80741.84,5.4,-0.26185,0.00016,22.26458]
[1778346534554,29.27,80742.08,5.4,-0.26181,0.00016,22.26321]
[1778346535110,29.27,80742.57,5.4,-0.26174,0.00016,22.25995]
[1778346535125,29.27,80742.57,5.4,-0.26174,0.00016,22.25995]
[1778346535661,29.27,80753.17,5.4,-0.26002,0.00016,22.18757]
[1778346537022,29.27,80756.99,5.4,-0.2594,0.00016,22.16139]
[1778346537618,29.27,80760.32,5.4,-0.25886,0.00016,22.13847]
[1778346542654,29.27,80764.7,5.4,-0.25816,0.00016,22.10843]
[1778346542849,29.27,80764.7,5.4,-0.25816,0.00016,22.10843]
[1778346543663,29.27,80764.7,5.4,-0.25816,0.00016,22.10843]
[1778346543716,29.27,80759.82,5.4,-0.25894,0.00016,22.14207]
[1778346546202,29.27,80758.68,5.4,-0.25913,0.00016,22.14997]
[1778346546713,29.27,80758.68,5.4,-0.25913,0.00016,22.14997]
[1778346547251,29.27,80757.08,5.4,-0.25939,0.00016,22.16098]
[1778346552724,29.27,80759.02,5.4,-0.25908,0.00016,22.14774]
[1778346554247,29.27,80760.13,5.4,-0.2589,0.00016,22.14012]
[1778346559773,29.27,80760.91,5.4,-0.25878,0.00016,22.13491]
[1778346564775,29.27,80761.59,5.4,-0.25867,0.00016,22.13038]
[1778346568551,29.27,80761.75,5.4,-0.25865,0.00016,22.12943]
[1778346568939,29.27,80761.5,5.4,-0.25869,0.00016,22.13125]
[1778346577900,29.27,80761.67,5.4,-0.25865,0.00016,22.12646]
[1778346580652,29.27,80761.65,5.4,-0.25865,0.00016,22.12667]
[1778346582075,29.27,80760.57,5.4,-0.25883,0.00016,22.13424]
[1778346582412,29.27,80760.57,5.4,-0.25883,0.00016,22.13424]
[1778346583785,29.27,80749.98,5.4,-0.26055,0.00016,22.20704]
[1778346584317,29.27,80749.98,5.4,-0.26055,0.00016,22.20704]
[1778346584340,29.27,80749.98,5.4,-0.26055,0.00016,22.20704]
[1778346584356,29.27,80749.98,5.4,-0.26055,0.00016,22.20704]
[1778346585364,29.27,80749.94,5.4,-0.26056,0.00016,22.20751]
[1778346585604,29.27,80749.94,5.4,-0.26056,0.00016,22.20751]
[1778346585931,29.27,80747.71,5.4,-0.26092,0.00016,22.22273]
[1778346586173,29.27,80749.07,5.4,-0.2607,0.00016,22.21343]
[1778346590977,29.28,80751.67,5.4,-0.26029,0.00016,22.19602]
[1778346591288,29.28,80751.67,5.4,-0.26029,0.00016,22.19602]
[1778346591960,29.28,80750.78,5.4,-0.26044,0.00016,22.20237]
[1778346592806,29.28,80750.04,5.4,-0.26056,0.00016,22.20743]
[1778346593933,29.28,80745.78,5.4,-0.26125,0.00016,22.23669]
[1778346593956,29.28,80745.78,5.4,-0.26125,0.00016,22.23669]
[1778346593978,29.28,80745.78,5.4,-0.26125,0.00016,22.23669]
[1778346594021,29.28,80746.95,5.4,-0.26106,0.00016,22.22881]
[1778346597066,29.28,80753.98,5.4,-0.25993,0.00016,22.18078]
[1778346597281,29.28,80753.98,5.4,-0.25993,0.00016,22.18078]
[1778346597780,29.28,80753.98,5.4,-0.25993,0.00016,22.18078]
[1778346600427,29.28,80762.56,5.4,-0.25855,0.00016,22.1222]
[1778346601588,29.28,80762.56,5.4,-0.25855,0.00016,22.1222]
[1778346601644,29.28,80762.56,5.4,-0.25855,0.00016,22.1222]
[1778346604456,29.28,80765.64,5.4,-0.25805,0.00016,22.10109]
[1778346605092,29.28,80765.28,5.4,-0.25811,0.00016,22.1037]
[1778346605218,29.28,80765.28,5.4,-0.25811,0.00016,22.1037]
[1778346608682,29.28,80763.54,5.4,-0.2584,0.00016,22.11598]
[1778346608723,29.28,80763.54,5.4,-0.2584,0.00016,22.11598]
[1778346614156,29.28,80755.75,5.4,-0.25967,0.00016,22.17008]
[1778346619191,29.28,80753.47,5.4,-0.26005,0.00016,22.18615]
[1778346623952,29.28,80750.1,5.4,-0.2606,0.00016,22.20949]
[1778346626100,29.28,80746.72,5.4,-0.26115,0.00016,22.23272]
[1778346631607,29.29,80756.6,5.4,-0.25956,0.00016,22.1654]
[1778346637318,29.29,80753.47,5.4,-0.26006,0.00016,22.18346]
[1778346642353,29.29,80753.38,5.4,-0.26008,0.00016,22.18458]
[1778346647266,29.29,80751.79,5.4,-0.26035,0.00016,22.19571]
[1778346652431,29.29,80752.94,5.4,-0.26017,0.00016,22.18851]
[1778346657466,29.29,80752.31,5.4,-0.26029,0.00016,22.19333]
[1778346661630,29.3,80752.18,5.4,-0.26032,0.00016,22.19454]
[1778346664024,29.3,80759.82,5.4,-0.25908,0.00016,22.14236]
[1778346664088,29.3,80759.82,5.4,-0.25908,0.00016,22.14236]
[1778346664118,29.3,80759.82,5.4,-0.25908,0.00016,22.14236]
[1778346664137,29.3,80759.82,5.4,-0.25908,0.00016,22.14236]
[1778346664306,29.3,80759.82,5.4,-0.25908,0.00016,22.14236]
[1778346664584,29.3,80759.82,5.4,-0.25908,0.00016,22.14236]
[1778346664681,29.3,80770.89,5.4,-0.2573,0.00016,22.0661]
[1778346665075,29.3,80770.89,5.4,-0.2573,0.00016,22.0661]
[1778346665452,29.3,80770.89,5.4,-0.2573,0.00016,22.0661]
[1778346665590,29.3,80770.89,5.4,-0.2573,0.00016,22.0661]
[1778346665607,29.3,80770.89,5.4,-0.2573,0.00016,22.0661]
[1778346665626,29.3,80770.89,5.4,-0.2573,0.00016,22.0661]
[1778346665670,29.3,80770.89,5.4,-0.2573,0.00016,22.0661]
[1778346665674,29.3,80770.89,5.4,-0.2573,0.00016,22.0661]
[1778346665815,29.3,80770.89,5.4,-0.2573,0.00016,22.0661]
[1778346665772,29.3,80774.8,5.4,-0.25667,0.00016,22.03912]
[1778346666095,29.3,80774.8,5.4,-0.25667,0.00016,22.03912]
[1778346666735,29.3,80774.8,5.4,-0.25667,0.00016,22.03912]
[1778346666759,29.3,80774.8,5.4,-0.25667,0.00016,22.03912]
[1778346666798,29.3,80787.77,5.4,-0.25459,0.00016,21.94899]
[1778346667147,29.3,80787.77,5.4,-0.25459,0.00016,21.94899]
[1778346667790,29.3,80787.77,5.4,-0.25459,0.00016,21.94899]
[1778346667854,29.3,80798.94,5.4,-0.2528,0.00016,21.87102]
[1778346668164,29.3,80798.94,5.4,-0.2528,0.00016,21.87102]
[1778346668316,29.3,80798.94,5.4,-0.2528,0.00016,21.87102]
[1778346668735,29.3,80798.94,5.4,-0.2528,0.00016,21.87102]
[1778346668791,29.3,80798.94,5.4,-0.2528,0.00016,21.87102]
[1778346669405,29.3,80807.29,5.4,-0.25147,0.00016,21.81255]
[1778346670186,29.3,80805.31,5.4,-0.25179,0.00016,21.82654]
[1778346670854,29.3,80805.31,5.4,-0.25179,0.00016,21.82654]
[1778346670892,29.3,80804.73,5.4,-0.25188,0.00016,21.83069]
[1778346670928,29.3,80804.73,5.4,-0.25188,0.00016,21.83069]
[1778346671120,29.3,80804.73,5.4,-0.25188,0.00016,21.83069]
[1778346673592,29.3,80794.49,5.4,-0.25352,0.00016,21.90248]
[1778346675845,29.3,80794.62,5.4,-0.2535,0.00016,21.90162]
[1778346676373,29.3,80795.76,5.4,-0.25332,0.00016,21.8937]
[1778346676380,29.3,80795.76,5.4,-0.25332,0.00016,21.8937]
[1778346676726,29.3,80795.76,5.4,-0.25332,0.00016,21.8937]
[1778346677490,29.3,80797.68,5.4,-0.25301,0.00016,21.8803]
[1778346677546,29.3,80797.68,5.4,-0.25301,0.00016,21.8803]
[1778346682645,29.3,80792.03,5.4,-0.25392,0.00016,21.91989]
[1778346682880,29.3,80792.03,5.4,-0.25392,0.00016,21.91989]
[1778346684101,29.3,80792.56,5.4,-0.25383,0.00016,21.91619]
[1778346684654,29.3,80792.56,5.4,-0.25383,0.00016,21.91619]
[1778346686738,29.3,80794.84,5.4,-0.25347,0.00016,21.90029]
[1778346686752,29.3,80794.84,5.4,-0.25347,0.00016,21.90029]
[1778346687003,29.3,80794.46,5.4,-0.25353,0.00016,21.90296]
[1778346687007,29.3,80794.46,5.4,-0.25353,0.00016,21.90296]
[1778346687662,29.3,80794.46,5.4,-0.25353,0.00016,21.90296]
[1778346687680,29.3,80784.81,5.4,-0.25507,0.00016,21.97018]
[1778346689401,29.3,80782.0,5.4,-0.25552,0.00016,21.98975]
[1778346689694,29.3,80782.24,5.4,-0.25549,0.00016,21.98812]
[1778346691380,29.3,80787.92,5.4,-0.25458,0.00016,21.94858]
[1778346691382,29.3,80787.92,5.4,-0.25458,0.00016,21.94858]
[1778346694247,29.3,80792.81,5.4,-0.25377,0.00016,21.91034]
[1778346695355,29.3,80790.21,5.4,-0.25418,0.00016,21.92847]
[1778346696096,29.3,80790.14,5.4,-0.25419,0.00016,21.92894]
[1778346696743,29.3,80788.28,5.4,-0.25449,0.00016,21.94199]
[1778346696966,29.3,80788.28,5.4,-0.25449,0.00016,21.94199]
[1778346697832,29.3,80788.28,5.4,-0.25449,0.00016,21.94199]
[1778346698197,29.3,80787.1,5.4,-0.25468,0.00016,21.95028]
[1778346698330,29.3,80787.1,5.4,-0.25468,0.00016,21.95028]
[1778346699145,29.3,80784.69,5.4,-0.25507,0.00016,21.96711]
[1778346699326,29.3,80784.69,5.4,-0.25507,0.00016,21.96711]
[1778346700153,29.3,80783.84,5.4,-0.25521,0.00016,21.97307]
[1778346701751,29.3,80782.3,5.4,-0.25546,0.00016,21.98381]
[1778346701778,29.3,80782.98,5.4,-0.25535,0.00016,21.97912]
[1778346702175,29.3,80782.98,5.4,-0.25535,0.00016,21.97912]
[1778346703779,29.3,80780.77,5.4,-0.25571,0.00016,21.99461]
[1778346704147,29.3,80781.43,5.4,-0.2556,0.00016,21.99017]
[1778346704525,29.3,80781.43,5.4,-0.2556,0.00016,21.99017]
[1778346704802,29.3,80784.22,5.4,-0.25515,0.00016,21.97078]
[1778346709837,29.3,80790.8,5.4,-0.2541,0.00016,21.92498]
[1778346714872,29.3,80789.21,5.4,-0.25435,0.00016,21.93601]
[1778346720914,29.3,80789.25,5.4,-0.25434,0.00016,21.93553]
[1778346721621,29.3,80789.25,5.4,-0.25434,0.00016,21.93553]
[1778346721628,29.3,80789.25,5.4,-0.25434,0.00016,21.93549]
[1778346727295,29.3,80790.72,5.4,-0.25411,0.00016,21.9252]
[1778346732998,29.3,80787.21,5.4,-0.25466,0.00016,21.94944]
[1778346736103,29.3,80785.95,5.4,-0.25486,0.00016,21.9581]
[1778346737213,29.3,80785.89,5.4,-0.25487,0.00016,21.95846]
[1778346743068,29.3,80787.82,5.4,-0.25456,0.00016,21.94481]
[1778346745427,29.3,80787.67,5.4,-0.25458,0.00016,21.94582]
[1778346751124,29.3,80784.59,5.4,-0.25504,0.00016,21.96303]
[1778346756129,29.3,80782.6,5.4,-0.25536,0.00016,21.97684]
[1778346762201,29.3,80784.25,5.4,-0.2551,0.00016,21.96536]
[1778346767236,29.3,80783.68,5.4,-0.25519,0.00016,21.96936]
[1778346772271,29.3,80783.61,5.4,-0.2552,0.00016,21.96987]
[1778346775218,29.3,80780.54,5.4,-0.2557,0.00016,21.99118]
[1778346775307,29.3,80780.54,5.4,-0.2557,0.00016,21.99118]
[1778346775393,29.3,80780.54,5.4,-0.2557,0.00016,21.99118]
[1778346775528,29.3,80780.54,5.4,-0.2557,0.00016,21.99118]
[1778346775603,29.3,80780.54,5.4,-0.2557,0.00016,21.99118]
[1778346775732,29.3,80777.35,5.4,-0.25621,0.00016,22.01338]
[1778346776601,29.3,80777.35,5.4,-0.25621,0.00016,22.01338]
[1778346777597,29.3,80771.32,5.4,-0.25718,0.00016,22.05517]
[1778346782770,29.3,80766.82,5.4,-0.25791,0.00016,22.0864]
[1778346782771,29.3,80766.82,5.4,-0.25791,0.00016,22.0864]
[1778346782796,29.3,80766.82,5.4,-0.25791,0.00016,22.0864]
[1778346782885,29.3,80766.82,5.4,-0.25791,0.00016,22.0864]
[1778346787131,29.3,80774.99,5.4,-0.2566,0.00016,22.0302]
[1778346788324,29.3,80772.89,5.4,-0.25694,0.00016,22.04479]
[1778346793175,29.3,80773.49,5.4,-0.25685,0.00016,22.04092]
[1778346796354,29.3,80772.62,5.4,-0.25699,0.00016,22.04709]
[1778346799349,29.3,80768.16,5.4,-0.25772,0.00016,22.07814]
[1778346801880,29.3,80762.35,5.4,-0.25866,0.00016,22.11819]
[1778346806519,29.3,80753.47,5.4,-0.26009,0.00016,22.17901]
[1778346809502,29.3,80752.86,5.4,-0.26019,0.00016,22.18308]
[1778346809951,29.3,80749.91,5.4,-0.26066,0.00016,22.2032]
[1778346816135,29.3,80746.87,5.4,-0.26113,0.00016,22.21997]
[1778346817462,29.3,80747.15,5.4,-0.26109,0.00016,22.2181]
[1778346817602,29.3,80746.3,5.4,-0.26123,0.00016,22.22393]
[1778346818280,29.3,80746.3,5.4,-0.26123,0.00016,22.22393]
[1778346818609,29.3,80745.48,5.4,-0.26136,0.00016,22.22954]
[1778346819582,29.3,80745.48,5.4,-0.26136,0.00016,22.22954]
[1778346820153,29.3,80745.7,5.4,-0.26132,0.00016,22.22806]
[1778346827007,29.3,80748.44,5.4,-0.26088,0.00016,22.20956]
[1778346832344,29.3,80749.08,5.4,-0.26079,0.00016,22.20557]
[1778346837742,29.3,80749.26,5.4,-0.26076,0.00016,22.20453]
[1778346842777,29.3,80748.22,5.4,-0.26094,0.00016,22.21177]
[1778346843711,29.3,80748.22,5.4,-0.26094,0.00016,22.21177]
[1778346848819,29.31,80748.52,5.4,-0.2609,0.00016,22.21012]
[1778346853854,29.31,80747.69,5.4,-0.26104,0.00016,22.21616]
[1778346855925,29.31,80745.36,5.4,-0.26142,0.00016,22.23211]
[1778346856021,29.31,80743.0,5.4,-0.2618,0.00016,22.24824]
[1778346867642,29.31,80743.92,5.4,-0.26166,0.00016,22.24232]
[1778346870301,29.31,80737.73,5.4,-0.26268,0.00016,22.28511]
[1778346870610,29.31,80737.73,5.4,-0.26268,0.00016,22.28511]
[1778346877737,29.31,80736.45,5.4,-0.26287,0.00016,22.28988]
[1778346879825,29.31,80736.45,5.4,-0.26287,0.00016,22.29002]
[1778346880038,29.31,80736.69,5.4,-0.26284,0.00016,22.28842]
[1778346887057,29.31,80736.65,5.4,-0.26284,0.00016,22.28863]
[1778346891268,29.31,80736.5,5.4,-0.26286,0.00016,22.2895]
[1778346896586,29.31,80742.45,5.4,-0.26188,0.00016,22.24864]
[1778346902192,29.31,80743.81,5.4,-0.26165,0.00016,22.23878]
[1778346907227,29.31,80745.31,5.4,-0.2614,0.00016,22.22821]
[1778346912764,29.31,80745.46,5.4,-0.26137,0.00016,22.22694]
[1778346914942,29.3,80747.56,5.4,-0.26102,0.00016,22.21249]
[1778346915041,29.3,80748.6,5.4,-0.26085,0.00016,22.2053]
[1778346921325,29.3,80749.21,5.4,-0.26075,0.00016,22.20078]
[1778346923725,29.3,80749.32,5.4,-0.26073,0.00016,22.19997]
[1778346925232,29.3,80748.59,5.4,-0.26084,0.00016,22.20482]
[1778346926154,29.3,80748.24,5.4,-0.2609,0.00016,22.20714]
[1778346931852,29.3,80747.43,5.4,-0.26102,0.00016,22.21224]
[1778346933188,29.3,80746.52,5.4,-0.26114,0.00016,22.21417]
[1778346933348,29.3,80746.52,5.4,-0.26114,0.00016,22.21417]
[1778346933349,29.3,80746.52,5.4,-0.26114,0.00016,22.21417]
[1778346935017,29.3,80743.38,5.4,-0.26164,0.00016,22.23539]
[1778346936982,29.3,80734.89,5.4,-0.26302,0.00016,22.29297]
[1778346939329,29.3,80735.71,5.4,-0.26288,0.00016,22.28698]
[1778346943825,29.3,80744.39,5.4,-0.26146,0.00016,22.22752]
[1778346949054,29.3,80743.57,5.4,-0.26158,0.00016,22.23269]
[1778346949997,29.29,80743.43,5.4,-0.2616,0.00016,22.23355]
[1778346956571,29.29,80742.47,5.4,-0.26174,0.00016,22.2395]
[1778346961607,29.29,80743.15,5.4,-0.26162,0.00016,22.23453]
[1778346966642,29.29,80744.51,5.4,-0.2614,0.00016,22.22498]
[1778346971677,29.29,80744.08,5.4,-0.26146,0.00016,22.22763]
[1778346972237,29.29,80744.08,5.4,-0.26146,0.00016,22.22763]
[1778346977649,29.29,80744.71,5.4,-0.26135,0.00016,22.22309]
[1778346983207,29.29,80744.14,5.4,-0.26144,0.00016,22.22674]
[1778346983809,29.29,80744.14,5.4,-0.26144,0.00016,22.22674]
[1778346987084,29.29,80744.14,5.4,-0.26144,0.00016,22.22664]
[1778346991992,29.29,80744.17,5.4,-0.26142,0.00016,22.22611]
[1778346998353,29.29,80744.12,5.4,-0.2614,0.00016,22.22197]
[1778346998355,29.29,80744.12,5.4,-0.2614,0.00016,22.22197]
[1778347000332,29.28,80741.17,5.4,-0.26187,0.00016,22.2418]
[1778347005915,29.28,80738.62,5.4,-0.26227,0.00016,22.25853]
[1778347010950,29.28,80738.31,5.4,-0.26231,0.00016,22.26006]
[1778347016992,29.28,80737.59,5.4,-0.26241,0.00016,22.26425]
[1778347022219,29.28,80738.37,5.4,-0.26227,0.00016,22.25835]
[1778347026868,29.28,80738.52,5.4,-0.26224,0.00016,22.25721]
[1778347027405,29.27,80738.52,5.4,-0.26223,0.00016,22.25676]
[1778347035143,29.27,80735.51,5.4,-0.2627,0.00016,22.27645]
[1778347037405,29.27,80731.31,5.4,-0.26338,0.00016,22.30472]
[1778347038176,29.27,80731.38,5.4,-0.26337,0.00016,22.30423]
[1778347043209,29.27,80726.36,5.4,-0.26419,0.00016,22.33811]
[1778347048786,29.27,80726.99,5.4,-0.26408,0.00016,22.33376]
[1778347054313,29.27,80734.25,5.4,-0.26287,0.00016,22.28037]
[1778347060328,29.27,80736.75,5.4,-0.26247,0.00016,22.26358]
[1778347065363,29.27,80734.23,5.4,-0.26288,0.00016,22.28089]
[1778347070391,29.27,80734.36,5.4,-0.26286,0.00016,22.28012]
[1778347076440,29.27,80732.22,5.4,-0.26322,0.00016,22.29478]
[1778347082484,29.27,80733.45,5.4,-0.26302,0.00016,22.28649]
[1778347085482,29.27,80734.67,5.4,-0.26282,0.00016,22.27824]
[1778347085650,29.27,80734.67,5.4,-0.26282,0.00016,22.27824]
[1778347085918,29.27,80734.67,5.4,-0.26282,0.00016,22.27824]
[1778347085927,29.27,80734.67,5.4,-0.26282,0.00016,22.27824]
[1778347086004,29.27,80734.67,5.4,-0.26282,0.00016,22.27824]
[1778347086214,29.27,80734.67,5.4,-0.26282,0.00016,22.27824]
[1778347086252,29.27,80734.05,5.4,-0.26292,0.00016,22.28251]
[1778347086698,29.27,80719.71,5.4,-0.26527,0.00016,22.37958]
[1778347087834,29.27,80719.71,5.4,-0.26527,0.00016,22.37958]
[1778347089781,29.27,80728.33,5.4,-0.26385,0.00016,22.32095]
[1778347090225,29.27,80728.33,5.4,-0.26385,0.00016,22.32095]
[1778347090233,29.27,80728.33,5.4,-0.26385,0.00016,22.32095]
[1778347090807,29.27,80732.79,5.4,-0.26312,0.00016,22.29064]
[1778347090813,29.27,80732.79,5.4,-0.26312,0.00016,22.29064]
[1778347092099,29.27,80733.79,5.4,-0.26295,0.00016,22.28378]
[1778347093313,29.27,80734.6,5.4,-0.26282,0.00016,22.27822]
[1778347093635,29.27,80734.6,5.4,-0.26282,0.00016,22.27822]
[1778347094031,29.27,80734.6,5.4,-0.26282,0.00016,22.27822]
[1778347094302,29.27,80737.88,5.4,-0.26228,0.00016,22.25581]
[1778347094910,29.27,80742.46,5.4,-0.26153,0.00016,22.22448]
[1778347095603,29.27,80742.46,5.4,-0.26153,0.00016,22.22448]
[1778347096021,29.27,80742.46,5.4,-0.26153,0.00016,22.22448]
[1778347096428,29.27,80745.44,5.4,-0.26105,0.00016,22.20405]
[1778347099470,29.27,80750.01,5.4,-0.2603,0.00016,22.17266]
[1778347099483,29.27,80750.01,5.4,-0.2603,0.00016,22.17266]
[1778347099751,29.27,80750.01,5.4,-0.2603,0.00016,22.17266]
[1778347100655,29.27,80748.36,5.4,-0.26057,0.00016,22.18384]
[1778347100679,29.27,80748.36,5.4,-0.26057,0.00016,22.18384]
[1778347100797,29.27,80748.36,5.4,-0.26057,0.00016,22.18384]
[1778347100895,29.27,80744.9,5.4,-0.26113,0.00016,22.20742]
[1778347101299,29.27,80744.9,5.4,-0.26113,0.00016,22.20742]
[1778347106675,29.27,80739.76,5.4,-0.26195,0.00016,22.24207]
[1778347112070,29.27,80740.03,5.4,-0.2619,0.00016,22.23994]
[1778347117752,29.26,80739.78,5.4,-0.26191,0.00016,22.23713]
[1778347123322,29.26,80742.7,5.4,-0.26143,0.00016,22.21699]
[1778347128936,29.26,80742.37,5.4,-0.26148,0.00016,22.2191]
[1778347128938,29.26,80742.37,5.4,-0.26148,0.00016,22.2191]
[1778347128961,29.26,80742.37,5.4,-0.26148,0.00016,22.2191]
[1778347128998,29.26,80742.37,5.4,-0.26148,0.00016,22.2191]
[1778347129154,29.26,80742.37,5.4,-0.26148,0.00016,22.2191]
[1778347129185,29.26,80742.12,5.4,-0.26152,0.00016,22.22075]
[1778347129373,29.26,80742.12,5.4,-0.26152,0.00016,22.22075]
[1778347129722,29.26,80742.12,5.4,-0.26152,0.00016,22.22075]
[1778347129979,29.26,80742.12,5.4,-0.26152,0.00016,22.22075]
[1778347130054,29.26,80742.12,5.4,-0.26152,0.00016,22.22075]
[1778347130068,29.26,80732.62,5.4,-0.26306,0.00016,22.28538]
[1778347130844,29.26,80720.92,5.4,-0.26498,0.00016,22.3646]
[1778347136237,29.26,80720.1,5.4,-0.2651,0.00016,22.36968]
[1778347137591,29.26,80719.72,5.4,-0.26516,0.00016,22.372]
[1778347142928,29.26,80718.84,5.4,-0.26528,0.00016,22.37713]
[1778347147855,29.26,80718.97,5.4,-0.26525,0.00016,22.37568]
[1778347147868,29.26,80718.97,5.4,-0.26525,0.00016,22.37568]
[1778347148213,29.26,80718.97,5.4,-0.26525,0.00016,22.37568]
[1778347148847,29.26,80718.96,5.4,-0.26525,0.00016,22.3756]
[1778347149154,29.26,80718.96,5.4,-0.26525,0.00016,22.3756]
[1778347149209,29.26,80718.96,5.4,-0.26525,0.00016,22.3756]
[1778347149216,29.26,80718.96,5.4,-0.26525,0.00016,22.3756]
[1778347149233,29.25,80718.96,5.4,-0.26524,0.00016,22.37545]
[1778347149860,29.25,80718.96,5.4,-0.26524,0.00016,22.37545]
[1778347156136,29.25,80720.83,5.4,-0.26491,0.00016,22.36181]
[1778347158810,29.25,80720.2,5.4,-0.26501,0.00016,22.36555]
[1778347158833,29.25,80720.2,5.4,-0.26501,0.00016,22.36555]
[1778347159043,29.25,80717.93,5.4,-0.26537,0.00016,22.3807]
[1778347164078,29.25,80712.71,5.4,-0.26622,0.00016,22.4154]
[1778347164364,29.25,80712.71,5.4,-0.26622,0.00016,22.4154]
[1778347164593,29.25,80712.71,5.4,-0.26622,0.00016,22.4154]
[1778347167568,29.25,80709.77,5.4,-0.2667,0.00016,22.43488]
[1778347172891,29.24,80709.21,5.4,-0.26675,0.00016,22.43392]
[1778347178349,29.24,80709.76,5.4,-0.26664,0.00016,22.42962]
[1778347179697,29.24,80710.17,5.4,-0.26657,0.00016,22.42663]
[1778347180193,29.24,80712.85,5.4,-0.26612,0.00016,22.40837]
[1778347185225,29.24,80718.66,5.4,-0.26515,0.00016,22.36817]
[1778347190260,29.23,80725.07,5.4,-0.26408,0.00016,22.32408]
[1778347190759,29.23,80725.07,5.4,-0.26408,0.00016,22.32408]
[1778347196109,29.23,80726.97,5.4,-0.26375,0.00016,22.31047]
[1778347196711,29.23,80726.63,5.4,-0.2638,0.00016,22.31262]
[1778347202347,29.23,80726.37,5.4,-0.26382,0.00016,22.31344]
[1778347206791,29.23,80727.64,5.4,-0.2636,0.00016,22.30423]
[1778347212429,29.22,80723.62,5.4,-0.26424,0.00016,22.33059]
[1778347215347,29.22,80723.7,5.4,-0.26422,0.00016,22.32975]
[1778347215765,29.22,80723.68,5.4,-0.26422,0.00016,22.32989]
[1778347216171,29.22,80723.68,5.4,-0.26422,0.00016,22.32989]
[1778347216268,29.22,80723.49,5.4,-0.26425,0.00016,22.33089]
[1778347218976,29.22,80723.24,5.4,-0.26429,0.00016,22.33258]
[1778347219699,29.22,80723.06,5.4,-0.26431,0.00016,22.33369]
[1778347220323,29.22,80723.06,5.4,-0.26431,0.00016,22.33369]
[1778347220693,29.22,80720.68,5.4,-0.2647,0.00016,22.34976]
[1778347221331,29.22,80720.68,5.4,-0.2647,0.00016,22.34976]
[1778347226842,29.22,80715.0,5.4,-0.26563,0.00016,22.38774]
[1778347229853,29.22,80713.01,5.4,-0.26595,0.00016,22.40091]
[1778347229855,29.22,80713.01,5.4,-0.26595,0.00016,22.40091]
[1778347229887,29.22,80713.01,5.4,-0.26595,0.00016,22.40091]
[1778347229892,29.22,80713.01,5.4,-0.26595,0.00016,22.40091]
[1778347230526,29.22,80712.95,5.4,-0.26595,0.00016,22.40111]
[1778347230845,29.22,80712.95,5.4,-0.26595,0.00016,22.40111]
[1778347230849,29.22,80712.95,5.4,-0.26595,0.00016,22.40111]
[1778347231733,29.22,80711.04,5.4,-0.26624,0.00016,22.40985]
[1778347231854,29.22,80711.04,5.4,-0.26624,0.00016,22.40985]
[1778347234582,29.22,80703.49,5.4,-0.26748,0.00017,22.46056]
[1778347234693,29.22,80703.49,5.4,-0.26748,0.00017,22.46056]
[1778347239905,29.22,80701.16,5.4,-0.26786,0.00017,22.47582]
[1778347239963,29.21,80701.16,5.4,-0.26785,0.00017,22.47561]
[1778347242260,29.21,80699.21,5.4,-0.26818,0.00017,22.48867]
[1778347242275,29.21,80699.21,5.4,-0.26818,0.00017,22.48867]
[1778347242311,29.21,80699.21,5.4,-0.26818,0.00017,22.48867]
[1778347242331,29.21,80695.92,5.4,-0.26872,0.00017,22.5106]
[1778347242741,29.21,80695.92,5.4,-0.26872,0.00017,22.5106]
[1778347246425,29.21,80684.78,5.4,-0.27057,0.00017,22.58485]
[1778347246677,29.21,80684.97,5.4,-0.27053,0.00017,22.58356]
[1778347251712,29.21,80684.54,5.4,-0.27059,0.00017,22.58589]
[1778347254269,29.21,80684.47,5.4,-0.2706,0.00017,22.58625]
[1778347257754,29.21,80692.83,5.4,-0.2692,0.00017,22.53005]
[1778347262790,29.21,80693.78,5.4,-0.26904,0.00017,22.52337]
[1778347268832,29.21,80692.57,5.4,-0.26923,0.00017,22.531]
[1778347271919,29.21,80692.26,5.4,-0.26927,0.00017,22.53291]
[1778347271923,29.21,80692.26,5.4,-0.26927,0.00017,22.53291]
[1778347271937,29.21,80692.26,5.4,-0.26927,0.00017,22.53291]
[1778347272042,29.21,80692.26,5.4,-0.26927,0.00017,22.53291]
[1778347272296,29.21,80692.26,5.4,-0.26927,0.00017,22.53291]
[1778347272298,29.21,80692.26,5.4,-0.26927,0.00017,22.53291]
[1778347272335,29.21,80692.26,5.4,-0.26927,0.00017,22.53291]
[1778347272407,29.21,80692.26,5.4,-0.26927,0.00017,22.53291]
[1778347272442,29.21,80691.31,5.4,-0.26943,0.00017,22.53917]
[1778347272891,29.21,80691.31,5.4,-0.26943,0.00017,22.53917]
[1778347273127,29.21,80727.24,5.4,-0.26351,0.00016,22.29711]
[1778347273730,29.21,80727.24,5.4,-0.26351,0.00016,22.29711]
[1778347274084,29.21,80727.24,5.4,-0.26351,0.00016,22.29711]
[1778347274348,29.21,80727.24,5.4,-0.26351,0.00016,22.29711]
[1778347274436,29.2,80738.7,5.4,-0.26162,0.00016,22.21854]
[1778347275057,29.2,80738.7,5.4,-0.26162,0.00016,22.21854]
[1778347275064,29.2,80738.7,5.4,-0.26162,0.00016,22.21854]
[1778347275158,29.2,80742.54,5.4,-0.26099,0.00016,22.19209]
[1778347275606,29.2,80742.54,5.4,-0.26099,0.00016,22.19209]
[1778347276643,29.2,80744.08,5.4,-0.26074,0.00016,22.18154]
[1778347277345,29.2,80744.08,5.4,-0.26074,0.00016,22.18154]
[1778347281761,29.2,80745.48,5.4,-0.26051,0.00016,22.17181]
[1778347281769,29.2,80745.48,5.4,-0.26051,0.00016,22.17181]
[1778347286075,29.2,80746.0,5.4,-0.26042,0.00016,22.16812]
[1778347286079,29.2,80746.0,5.4,-0.26042,0.00016,22.16812]
[1778347287433,29.2,80745.65,5.4,-0.26048,0.00016,22.17048]
[1778347287484,29.2,80746.32,5.4,-0.26037,0.00016,22.16586]
[1778347293016,29.2,80746.75,5.4,-0.26027,0.00016,22.15856]
[1778347297896,29.2,80745.78,5.4,-0.26042,0.00016,22.16496]
[1778347298051,29.2,80744.91,5.4,-0.26056,0.00016,22.17088]
[1778347303086,29.2,80745.35,5.4,-0.26049,0.00016,22.16782]
[1778347308121,29.2,80744.88,5.4,-0.26056,0.00016,22.17098]
[1778347309715,29.2,80744.98,5.4,-0.26055,0.00016,22.17027]
[1778347310490,29.2,80744.98,5.4,-0.26055,0.00016,22.17027]
[1778347310135,29.2,80745.27,5.4,-0.2605,0.00016,22.16823]
[1778347314695,29.2,80748.51,5.4,-0.25997,0.00016,22.14588]
[1778347318814,29.2,80748.51,5.4,-0.25997,0.00016,22.14575]
[1778347320875,29.2,80748.88,5.4,-0.2599,0.00016,22.14314]
[1778347326248,29.2,80748.5,5.4,-0.25996,0.00016,22.14557]
[1778347329893,29.2,80748.56,5.4,-0.25995,0.00016,22.14507]
[1778347332656,29.2,80748.1,5.4,-0.26002,0.00016,22.14814]
[1778347334827,29.2,80748.18,5.4,-0.26001,0.00016,22.14754]
[1778347336896,29.2,80748.21,5.4,-0.26,0.00016,22.14728]
[1778347341271,29.2,80748.73,5.4,-0.25992,0.00016,22.14362]
[1778347341352,29.2,80748.73,5.4,-0.25992,0.00016,22.14362]
[1778347341353,29.2,80749.04,5.4,-0.25987,0.00016,22.14147]
[1778347341838,29.2,80749.04,5.4,-0.25987,0.00016,22.14147]
[1778347347395,29.2,80754.9,5.4,-0.25891,0.00016,22.10088]
[1778347352430,29.2,80755.09,5.4,-0.25885,0.00016,22.09528]
[1778347357890,29.2,80755.02,5.4,-0.25886,0.00016,22.0957]
[1778347361970,29.2,80755.04,5.4,-0.25885,0.00016,22.0954]
[1778347362500,29.2,80750.48,5.4,-0.25959,0.00016,22.12677]
[1778347364203,29.2,80747.22,5.4,-0.26012,0.00016,22.14915]
[1778347364238,29.2,80747.22,5.4,-0.26012,0.00016,22.14915]
[1778347366239,29.2,80747.55,5.4,-0.26006,0.00016,22.14679]
[1778347366679,29.2,80747.69,5.4,-0.26004,0.00016,22.1458]
[1778347372570,29.19,80744.5,5.4,-0.26055,0.00016,22.16751]
[1778347377188,29.19,80744.74,5.4,-0.26051,0.00016,22.16573]
[1778347377192,29.19,80744.74,5.4,-0.26051,0.00016,22.16573]
[1778347377196,29.19,80744.74,5.4,-0.26051,0.00016,22.16573]
[1778347377220,29.19,80744.74,5.4,-0.26051,0.00016,22.16573]
[1778347377457,29.19,80744.8,5.4,-0.2605,0.00016,22.16525]
[1778347378013,29.19,80744.8,5.4,-0.2605,0.00016,22.16525]
[1778347378024,29.19,80755.65,5.4,-0.25874,0.00016,22.09058]
[1778347380626,29.19,80765.83,5.4,-0.25708,0.00016,22.02007]
[1778347385661,29.19,80769.24,5.4,-0.25653,0.00016,21.99644]
[1778347388512,29.19,80768.63,5.4,-0.25663,0.00016,22.00069]
[1778347393718,29.19,80773.5,5.4,-0.25585,0.00016,21.96715]
[1778347398736,29.2,80771.71,5.4,-0.25615,0.00016,21.97986]
[1778347403788,29.2,80772.15,5.4,-0.25608,0.00016,21.97715]
[1778347408823,29.2,80770.34,5.4,-0.25639,0.00016,21.99008]
[1778347413858,29.2,80771.85,5.4,-0.25612,0.00016,21.97579]
[1778347420907,29.2,80771.95,5.4,-0.25612,0.00016,21.97563]
[1778347425942,29.2,80771.8,5.4,-0.25615,0.00016,21.97706]
[1778347427382,29.2,80771.8,5.4,-0.25615,0.00016,21.97706]
[1778347427422,29.2,80771.87,5.4,-0.25614,0.00016,21.97674]
[1778347432853,29.2,80765.86,5.4,-0.25712,0.00016,22.0188]
[1778347434568,29.2,80765.86,5.4,-0.25712,0.00016,22.01887]
[1778347438158,29.21,80766.47,5.4,-0.25704,0.00016,22.01521]
[1778347438260,29.21,80766.47,5.4,-0.25704,0.00016,22.01548]
[1778347444068,29.21,80768.14,5.4,-0.25679,0.00016,22.00449]
[1778347449103,29.21,80768.55,5.4,-0.25673,0.00016,22.0022]
[1778347455145,29.21,80768.18,5.4,-0.25681,0.00016,22.00537]
[1778347460180,29.21,80766.87,5.4,-0.25703,0.00016,22.01492]
[1778347465215,29.22,80767.33,5.4,-0.25697,0.00016,22.01236]
[1778347468624,29.22,80767.14,5.4,-0.257,0.00016,22.01389]
[1778347469243,29.22,80767.63,5.4,-0.25693,0.00016,22.01071]
[1778347474278,29.22,80767.46,5.4,-0.25694,0.00016,22.00832]
[1778347479313,29.22,80766.35,5.4,-0.25713,0.00016,22.01654]
[1778347484348,29.22,80767.45,5.4,-0.25697,0.00016,22.00937]
[1778347490200,29.22,80767.47,5.4,-0.25697,0.00016,22.00941]
[1778347490263,29.22,80767.47,5.4,-0.25697,0.00016,22.00941]
[1778347491423,29.22,80764.6,5.4,-0.25744,0.00016,22.02963]
[1778347495808,29.22,80762.29,5.4,-0.25781,0.00016,22.0456]
[1778347496281,29.22,80762.29,5.4,-0.25781,0.00016,22.0456]
[1778347496435,29.22,80764.4,5.4,-0.25747,0.00016,22.031]
[1778347501283,29.22,80769.18,5.4,-0.25669,0.00016,21.99775]
[1778347501667,29.22,80769.18,5.4,-0.25669,0.00016,21.99772]
[1778347507514,29.22,80769.45,5.4,-0.25665,0.00016,21.99589]
[1778347507740,29.22,80769.45,5.4,-0.25665,0.00016,21.99589]
[1778347510539,29.22,80769.52,5.4,-0.25664,0.00016,21.99539]
[1778347510857,29.22,80770.5,5.4,-0.25648,0.00016,21.98858]
[1778347511157,29.22,80770.5,5.4,-0.25648,0.00016,21.98858]
[1778347511929,29.22,80773.91,5.4,-0.25593,0.00016,21.96479]
[1778347512152,29.22,80773.91,5.4,-0.25593,0.00016,21.96479]
[1778347512980,29.22,80775.31,5.4,-0.2557,0.00016,21.95497]
[1778347514571,29.22,80777.89,5.4,-0.25528,0.00016,21.93687]
[1778347519648,29.22,80778.61,5.4,-0.25516,0.00016,21.93175]
[1778347525648,29.22,80785.03,5.4,-0.25413,0.00016,21.88703]
[1778347530090,29.22,80786.11,5.4,-0.25396,0.00016,21.8797]
[1778347535718,29.22,80787.92,5.4,-0.25366,0.00016,21.86334]
[1778347540753,29.23,80789.83,5.4,-0.25336,0.00016,21.8504]
[1778347543848,29.23,80790.58,5.4,-0.25324,0.00016,21.84535]
[1778347543901,29.23,80791.03,5.4,-0.25317,0.00016,21.84229]
[1778347548255,29.23,80796.01,5.4,-0.25238,0.00016,21.80774]
[1778347549114,29.23,80796.24,5.4,-0.25235,0.00016,21.80623]
[1778347549308,29.23,80796.24,5.4,-0.25235,0.00016,21.80623]
[1778347549430,29.23,80797.19,5.4,-0.2522,0.00016,21.79967]
[1778347552016,29.23,80800.3,5.4,-0.2517,0.00016,21.77784]
[1778347552027,29.23,80800.3,5.4,-0.2517,0.00016,21.77784]
[1778347552265,29.23,80800.3,5.4,-0.2517,0.00016,21.77784]
[1778347552410,29.23,80800.3,5.4,-0.2517,0.00016,21.77784]
[1778347552767,29.23,80801.02,5.4,-0.25159,0.00016,21.77276]
[1778347552785,29.23,80801.02,5.4,-0.25159,0.00016,21.77276]
[1778347553688,29.23,80820.36,5.4,-0.24851,0.00016,21.63628]
[1778347554222,29.23,80820.36,5.4,-0.24851,0.00016,21.63628]
[1778347557767,29.23,80820.39,5.4,-0.24851,0.00016,21.63647]
[1778347558608,29.23,80819.1,5.4,-0.24872,0.00016,21.64561]
[1778347559033,29.23,80814.18,5.4,-0.24951,0.00016,21.68069]
[1778347564835,29.23,80813.34,5.4,-0.24965,0.00016,21.68718]
[1778347569956,29.23,80819.24,5.4,-0.24873,0.00016,21.64633]
[1778347574687,29.24,80819.46,5.4,-0.24871,0.00016,21.64527]
[1778347580027,29.24,80820.71,5.4,-0.24853,0.00016,21.63742]
[1778347583494,29.24,80820.83,5.4,-0.24852,0.00016,21.63683]
[1778347585569,29.24,80820.39,5.4,-0.2486,0.00016,21.64025]
[1778347592375,29.24,80820.84,5.4,-0.24854,0.00016,21.63775]
[1778347594126,29.25,80810.26,5.4,-0.25021,0.00016,21.70897]
[1778347596018,29.25,80810.16,5.4,-0.25022,0.00016,21.70974]
[1778347598640,29.25,80808.56,5.4,-0.25048,0.00016,21.72121]
[1778347598680,29.25,80808.56,5.4,-0.25048,0.00016,21.72121]
[1778347598754,29.25,80807.92,5.4,-0.25058,0.00016,21.72576]
[1778347600575,29.25,80796.55,5.4,-0.2524,0.00016,21.80588]
[1778347602603,29.25,80796.55,5.4,-0.2524,0.00016,21.80588]
[1778347602796,29.25,80796.33,5.4,-0.25244,0.00016,21.80756]
[1778347606949,29.26,80799.83,5.4,-0.25194,0.00016,21.78586]
[1778347606972,29.26,80799.83,5.4,-0.25194,0.00016,21.78586]
[1778347607221,29.26,80801.05,5.4,-0.25175,0.00016,21.77729]
[1778347612511,29.27,80804.99,5.4,-0.25119,0.00016,21.75275]
[1778347612612,29.27,80804.98,5.4,-0.2512,0.00016,21.75305]
[1778347617020,29.27,80809.74,5.4,-0.25045,0.00016,21.71997]
[1778347617770,29.27,80808.83,5.4,-0.2506,0.00016,21.72668]
[1778347623333,29.27,80808.45,5.4,-0.25068,0.00016,21.7302]
[1778347628101,29.27,80806.51,5.4,-0.25101,0.00016,21.7447]
[1778347628368,29.27,80806.82,5.4,-0.25096,0.00016,21.74269]
[1778347631321,29.28,80806.4,5.4,-0.25103,0.00016,21.746]
[1778347633091,29.28,80796.03,5.4,-0.2527,0.00016,21.81909]
[1778347633622,29.28,80796.03,5.4,-0.2527,0.00016,21.81909]
[1778347637202,29.28,80794.86,5.4,-0.25289,0.00016,21.82763]
[1778347637496,29.28,80794.86,5.4,-0.25289,0.00016,21.82763]
[1778347637597,29.28,80796.77,5.4,-0.25259,0.00016,21.81433]
[1778347641359,29.28,80799.86,5.4,-0.2521,0.00016,21.79288]
[1778347641459,29.28,80800.21,5.4,-0.25204,0.00016,21.79051]
[1778347642809,29.28,80800.21,5.4,-0.25204,0.00016,21.79051]
[1778347642827,29.28,80800.21,5.4,-0.25204,0.00016,21.79051]
[1778347643479,29.28,80817.13,5.4,-0.24935,0.00016,21.67158]
[1778347644816,29.28,80817.13,5.4,-0.24935,0.00016,21.67158]
[1778347647388,29.28,80818.08,5.4,-0.24921,0.00016,21.6653]
[1778347649829,29.28,80818.27,5.4,-0.24919,0.00016,21.66405]
[1778347656122,29.28,80818.31,5.4,-0.24917,0.00016,21.66046]
[1778347662618,29.29,80816.48,5.4,-0.24947,0.00016,21.67398]
[1778347663494,29.29,80816.47,5.4,-0.24948,0.00016,21.67413]
[1778347668655,29.29,80810.5,5.4,-0.25044,0.00016,21.71703]
[1778347673690,29.29,80810.68,5.4,-0.25043,0.00016,21.71646]
[1778347675371,29.29,80810.79,5.4,-0.25041,0.00016,21.71582]
[1778347675704,29.29,80810.81,5.4,-0.25041,0.00016,21.71582]
[1778347676154,29.29,80810.81,5.4,-0.25041,0.00016,21.71582]
[1778347676711,29.29,80810.79,5.4,-0.25042,0.00016,21.71601]
[1778347680832,29.29,80811.33,5.4,-0.25033,0.00016,21.7123]
[1778347688521,29.29,80811.52,5.4,-0.25031,0.00016,21.71143]
[1778347691483,29.29,80821.47,5.4,-0.24874,0.00016,21.64144]
[1778347699881,29.3,80821.34,5.4,-0.24879,0.00016,21.64351]
[1778347706758,29.3,80821.84,5.4,-0.24872,0.00016,21.64043]
[1778347712763,29.3,80822.41,5.4,-0.24864,0.00016,21.63701]
[1778347717788,29.3,80821.99,5.4,-0.24869,0.00016,21.63642]
[1778347723042,29.3,80821.89,5.4,-0.24872,0.00016,21.63754]
[1778347728077,29.3,80821.75,5.4,-0.24874,0.00016,21.63879]
[1778347733112,29.3,80821.93,5.4,-0.24872,0.00016,21.63772]
[1778347736192,29.3,80821.95,5.4,-0.24872,0.00016,21.63762]
[1778347736333,29.3,80821.95,5.4,-0.24872,0.00016,21.63762]
[1778347745878,29.31,80822.05,5.4,-0.24871,0.00016,21.63751]
[1778347746058,29.31,80821.81,5.4,-0.24877,0.00016,21.63983]
[1778347746350,29.31,80821.81,5.4,-0.24877,0.00016,21.63983]
[1778347752246,29.31,80818.6,5.4,-0.24928,0.00016,21.66268]
[1778347756580,29.31,80819.43,5.4,-0.24915,0.00016,21.65684]
[1778347761840,29.31,80820.69,5.4,-0.24895,0.00016,21.64798]
[1778347768406,29.31,80820.37,5.4,-0.249,0.00016,21.65029]
[1778347773441,29.31,80821.26,5.4,-0.24883,0.00016,21.63985]
[1778347778476,29.31,80821.73,5.4,-0.24876,0.00016,21.63655]
[1778347783511,29.31,80821.32,5.4,-0.24882,0.00016,21.63947]
[1778347788546,29.31,80818.91,5.4,-0.2492,0.00016,21.65645]
[1778347789004,29.31,80818.91,5.4,-0.2492,0.00016,21.65645]
[1778347790732,29.31,80818.98,5.4,-0.24919,0.00016,21.65593]
[1778347796106,29.31,80817.76,5.4,-0.24938,0.00016,21.66442]
[1778347801113,29.31,80818.76,5.4,-0.24922,0.00016,21.65723]
[1778347804629,29.31,80820.74,5.4,-0.24891,0.00016,21.64319]
[1778347804638,29.31,80820.74,5.4,-0.24891,0.00016,21.64319]
[1778347805654,29.31,80820.6,5.4,-0.24893,0.00016,21.64418]
[1778347805682,29.31,80820.6,5.4,-0.24893,0.00016,21.64418]
[1778347805732,29.31,80820.6,5.4,-0.24893,0.00016,21.64418]
[1778347805758,29.31,80820.6,5.4,-0.24893,0.00016,21.64418]
[1778347805824,29.31,80820.6,5.4,-0.24893,0.00016,21.64418]
[1778347805982,29.31,80824.16,5.4,-0.24836,0.00016,21.61895]
[1778347806677,29.31,80835.39,5.4,-0.24659,0.00016,21.53917]
[1778347810023,29.31,80841.41,5.4,-0.24564,0.00016,21.49628]
[1778347810048,29.31,80842.63,5.4,-0.24545,0.00016,21.48761]
[1778347810725,29.31,80842.63,5.4,-0.24545,0.00016,21.48761]
[1778347813168,29.31,80840.05,5.4,-0.24585,0.00016,21.50586]
[1778347816133,29.31,80838.31,5.4,-0.24612,0.00016,21.51818]
[1778347821783,29.31,80838.38,5.4,-0.24612,0.00016,21.51827]
[1778347826818,29.31,80840.47,5.4,-0.24581,0.00016,21.50407]
[1778347831853,29.31,80845.68,5.4,-0.24498,0.00016,21.46372]
[1778347836888,29.32,80844.57,5.4,-0.24518,0.00016,21.47281]
[1778347841923,29.32,80842.99,5.4,-0.24546,0.00016,21.48528]
[1778347843387,29.32,80843.31,5.4,-0.24541,0.00016,21.48323]
[1778347843937,29.32,80841.08,5.4,-0.24577,0.00016,21.49942]
[1778347846101,29.32,80839.2,5.4,-0.24608,0.00016,21.51335]
[1778347850315,29.33,80838.48,5.4,-0.2462,0.00016,21.51914]
[1778347855575,29.33,80839.52,5.4,-0.24606,0.00016,21.51283]
[1778347855666,29.33,80839.52,5.4,-0.24606,0.00016,21.51283]
[1778347856022,29.33,80841.54,5.4,-0.24575,0.00016,21.49869]
[1778347856108,29.33,80841.54,5.4,-0.24575,0.00016,21.49869]
[1778347857029,29.33,80840.14,5.4,-0.24598,0.00016,21.50891]
[1778347862064,29.33,80842.18,5.4,-0.24568,0.00016,21.49565]
[1778347865867,29.34,80842.13,5.4,-0.2457,0.00016,21.49652]
[1778347865968,29.34,80842.45,5.4,-0.24566,0.00016,21.49475]
[1778347869807,29.34,80841.28,5.4,-0.24586,0.00016,21.50382]
[1778347875869,29.34,80840.72,5.4,-0.24598,0.00016,21.5091]
[1778347875945,29.35,80839.86,5.4,-0.24612,0.00016,21.51573]
[1778347882037,29.35,80839.49,5.4,-0.2462,0.00016,21.51944]
[1778347882853,29.35,80839.93,5.4,-0.24614,0.00016,21.51658]
[1778347882914,29.35,80840.95,5.4,-0.24599,0.00016,21.50984]
[1778347883906,29.35,80840.95,5.4,-0.24599,0.00016,21.50984]
[1778347889254,29.36,80846.31,5.4,-0.24518,0.00016,21.47321]
[1778347894289,29.36,80848.96,5.4,-0.24477,0.00016,21.45157]
[1778347895116,29.36,80848.96,5.4,-0.24477,0.00016,21.45157]
[1778347896997,29.36,80849.02,5.4,-0.24477,0.00016,21.45144]
[1778347902346,29.4,80853.98,5.4,-0.24428,0.00016,21.42971]
[1778347907382,29.41,80854.65,5.4,-0.24421,0.00016,21.42647]
[1778347912417,29.42,80854.71,5.4,-0.24429,0.00016,21.43031]
[1778347917452,29.42,80851.68,5.4,-0.24479,0.00016,21.45331]
[1778347922487,29.43,80852.04,5.4,-0.24476,0.00016,21.4521]
[1778347927522,29.43,80854.65,5.4,-0.24438,0.00016,21.43495]
[1778347932557,29.44,80855.98,5.4,-0.24421,0.00016,21.42689]
[1778347938599,29.44,80856.25,5.4,-0.2442,0.00016,21.42667]
[1778347943634,29.44,80857.54,5.4,-0.24403,0.00016,21.4189]
[1778347948669,29.45,80857.19,5.4,-0.24411,0.00016,21.42282]
[1778347951744,29.45,80857.19,5.4,-0.24411,0.00016,21.42282]
[1778347951769,29.45,80857.19,5.4,-0.24411,0.00016,21.41976]
[1778347952559,29.45,80857.19,5.4,-0.24411,0.00016,21.41976]
[1778347952697,29.45,80852.09,5.4,-0.24491,0.00016,21.45603]
[1778347957886,29.46,80849.38,5.4,-0.24536,0.00016,21.47672]
[1778347958741,29.46,80849.2,5.4,-0.24539,0.00016,21.47827]
[1778347959150,29.46,80849.2,5.4,-0.24539,0.00016,21.47827]
[1778347964788,29.46,80844.47,5.4,-0.24617,0.00016,21.51353]
[1778347966744,29.46,80844.16,5.4,-0.24623,0.00016,21.51596]
[1778347972189,29.47,80843.28,5.4,-0.2464,0.00016,21.52393]
[1778347976938,29.47,80841.18,5.4,-0.24675,0.00016,21.53991]
[1778347983051,29.48,80835.63,5.4,-0.24766,0.00016,21.58056]
[1778347983728,29.48,80835.14,5.4,-0.24774,0.00016,21.58424]
[1778347986132,29.48,80839.0,5.4,-0.24714,0.00016,21.55748]
[1778347991977,29.48,80841.97,5.4,-0.24672,0.00016,21.53834]
[1778347996124,29.49,80841.92,5.4,-0.24674,0.00016,21.53948]
[1778348002049,29.49,80840.06,5.4,-0.24707,0.00016,21.55438]
[1778348007179,29.49,80838.02,5.4,-0.24741,0.00016,21.56973]
[1778348016870,29.5,80834.77,5.4,-0.24794,0.00016,21.59059]
[1778348017786,29.5,80832.37,5.4,-0.24832,0.00016,21.60766]
[1778348023686,29.5,80832.64,5.4,-0.2483,0.00016,21.60664]
[1778348027737,29.51,80832.08,5.4,-0.2484,0.00016,21.61143]
[1778348034009,29.51,80838.23,5.4,-0.24746,0.00016,21.56909]
[1778348040063,29.51,80841.44,5.4,-0.24698,0.00016,21.54779]
[1778348040190,29.51,80841.44,5.4,-0.24698,0.00016,21.54779]
[1778348041779,29.52,80844.62,5.4,-0.2465,0.00016,21.52583]
[1778348046164,29.52,80851.79,5.4,-0.2454,0.00016,21.47612]
[1778348048101,29.52,80853.28,5.4,-0.24518,0.00016,21.46633]
[1778348048103,29.52,80853.28,5.4,-0.24518,0.00016,21.46633]
[1778348051934,29.52,80853.77,5.4,-0.24511,0.00016,21.46312]
[1778348057759,29.53,80854.44,5.4,-0.24504,0.00016,21.46002]
[1778348063477,29.53,80850.48,5.4,-0.24569,0.00016,21.48979]
[1778348066003,29.53,80849.84,5.4,-0.2458,0.00016,21.49452]
[1778348067803,29.53,80848.23,5.4,-0.24606,0.00016,21.5063]
[1778348073547,29.54,80848.94,5.4,-0.24595,0.00016,21.49858]
[1778348078582,29.54,80849.38,5.4,-0.24591,0.00016,21.49668]
[1778348079445,29.54,80849.38,5.4,-0.24591,0.00016,21.49668]
[1778348082446,29.54,80849.5,5.4,-0.2459,0.00016,21.49655]
[1778348082610,29.54,80849.69,5.4,-0.24588,0.00016,21.49545]
[1778348087645,29.55,80850.05,5.4,-0.24584,0.00016,21.49354]
[1778348093547,29.55,80850.0,5.4,-0.24585,0.00016,21.49428]
[1778348098722,29.55,80849.95,5.4,-0.24588,0.00016,21.49567]
[1778348103757,29.55,80852.57,5.4,-0.24549,0.00016,21.47782]
[1778348107967,29.55,80851.97,5.4,-0.24559,0.00016,21.48251]
[1778348107996,29.55,80851.97,5.4,-0.24559,0.00016,21.48251]
[1778348108131,29.55,80851.71,5.4,-0.24564,0.00016,21.48464]
[1778348109540,29.55,80857.17,5.4,-0.24479,0.00016,21.44602]
[1778348110092,29.55,80857.17,5.4,-0.24479,0.00016,21.44602]
[1778348110290,29.56,80860.29,5.4,-0.24431,0.00016,21.42413]
[1778348111522,29.56,80863.85,5.4,-0.24375,0.00016,21.39893]
[1778348113220,29.56,80870.42,5.4,-0.24273,0.00016,21.3523]
[1778348113246,29.56,80870.42,5.4,-0.24273,0.00016,21.3523]
[1778348113240,29.56,80872.76,5.4,-0.2424,0.00015,21.33691]
[1778348113377,29.56,80872.76,5.4,-0.2424,0.00015,21.33691]
[1778348114633,29.56,80879.7,5.4,-0.24134,0.00015,21.28805]
[1778348115400,29.56,80880.38,5.4,-0.24126,0.00015,21.28437]
[1778348115402,29.56,80880.38,5.4,-0.24126,0.00015,21.28437]
[1778348115477,29.56,80880.38,5.4,-0.24126,0.00015,21.28437]
[1778348116758,29.57,80880.44,5.4,-0.24128,0.00015,21.2854]
[1778348117372,29.57,80880.26,5.4,-0.24131,0.00015,21.28669]
[1778348118165,29.57,80880.26,5.4,-0.24131,0.00015,21.28669]
[1778348118182,29.57,80880.26,5.4,-0.24131,0.00015,21.28669]
[1778348120265,29.58,80888.27,5.4,-0.24015,0.00015,21.23317]
[1778348120654,29.58,80888.87,5.4,-0.24006,0.00015,21.22887]
[1778348120802,29.58,80888.87,5.4,-0.24006,0.00015,21.22887]
[1778348121545,29.59,80886.2,5.4,-0.24055,0.00015,21.25166]
[1778348122380,29.6,80883.9,5.4,-0.24094,0.00015,21.26983]
[1778348123103,29.6,80883.9,5.4,-0.24094,0.00015,21.26983]
[1778348123107,29.6,80883.9,5.4,-0.24094,0.00015,21.26983]
[1778348123560,29.6,80882.66,5.4,-0.24116,0.00015,21.28019]
[1778348123723,29.6,80882.66,5.4,-0.24116,0.00015,21.28019]
[1778348123771,29.6,80882.66,5.4,-0.24116,0.00015,21.28019]
[1778348126104,29.61,80872.47,5.4,-0.24279,0.00015,21.35526]
[1778348126866,29.61,80872.15,5.4,-0.24284,0.00015,21.35759]
[1778348132963,29.61,80871.86,5.4,-0.24286,0.00015,21.35582]
[1778348138038,29.61,80871.92,5.4,-0.24285,0.00015,21.35556]
[1778348138039,29.61,80871.92,5.4,-0.24285,0.00015,21.35556]
[1778348146081,29.61,80871.92,5.4,-0.24286,0.00015,21.35577]
[1778348150477,29.61,80875.05,5.4,-0.24239,0.00015,21.3341]
[1778348157140,29.63,80881.15,5.4,-0.24161,0.00015,21.29836]
[1778348162177,29.65,80881.25,5.4,-0.24171,0.00015,21.30339]
[1778348167212,29.67,80881.84,5.4,-0.24173,0.00015,21.30463]
[1778348171865,29.68,80881.6,5.4,-0.24183,0.00015,21.3094]
[1778348171876,29.68,80881.6,5.4,-0.24183,0.00015,21.3094]
[1778348172247,29.68,80879.38,5.4,-0.24222,0.00015,21.32705]
[1778348174472,29.68,80873.74,5.4,-0.24309,0.00015,21.36724]
[1778348177161,29.68,80873.23,5.4,-0.24318,0.00015,21.37117]
[1778348177244,29.68,80873.23,5.4,-0.24318,0.00015,21.37117]
[1778348177258,29.68,80873.23,5.4,-0.24318,0.00015,21.37117]
[1778348177397,29.68,80873.23,5.4,-0.24318,0.00015,21.37117]
[1778348177459,29.68,80873.23,5.4,-0.24318,0.00015,21.37117]
[1778348177309,29.68,80873.81,5.4,-0.24309,0.00015,21.36722]
[1778348177653,29.68,80873.81,5.4,-0.24309,0.00015,21.36722]
[1778348177886,29.68,80873.81,5.4,-0.24309,0.00015,21.36722]
[1778348178194,29.68,80873.81,5.4,-0.24309,0.00015,21.36722]
[1778348178297,29.68,80896.34,5.4,-0.23962,0.00015,21.20703]
[1778348178504,29.68,80896.34,5.4,-0.23962,0.00015,21.20703]
[1778348179141,29.68,80896.34,5.4,-0.23962,0.00015,21.20703]
[1778348179498,29.69,80903.78,5.4,-0.2385,0.00015,21.15466]
[1778348179562,29.69,80903.78,5.4,-0.2385,0.00015,21.15466]
[1778348180311,29.68,80903.57,5.4,-0.23852,0.00015,21.15539]
[1778348181045,29.68,80903.57,5.4,-0.23852,0.00015,21.15539]
[1778348184517,29.68,80899.05,5.4,-0.23919,0.00015,21.18677]
[1778348189803,29.68,80897.89,5.4,-0.23936,0.00015,21.19478]
[1778348191896,29.68,80896.91,5.4,-0.23948,0.00015,21.19748]
[1778348192433,29.68,80896.91,5.4,-0.23948,0.00015,21.19748]
[1778348194726,29.68,80893.95,5.4,-0.23993,0.00015,21.21842]
[1778348195419,29.68,80893.41,5.4,-0.24003,0.00015,21.22312]
[1778348200454,29.69,80896.3,5.4,-0.23967,0.00015,21.20664]
[1778348201142,29.69,80896.3,5.4,-0.23967,0.00015,21.20664]
[1778348208104,29.72,80897.75,5.4,-0.23961,0.00015,21.20408]
[1778348213545,29.74,80895.68,5.4,-0.24012,0.00015,21.2279]
[1778348215798,29.74,80895.32,5.4,-0.24018,0.00015,21.23057]
[1778348216215,29.74,80895.32,5.4,-0.24018,0.00015,21.23057]
[1778348216384,29.74,80895.32,5.4,-0.24018,0.00015,21.23057]
[1778348217888,29.74,80883.41,5.4,-0.24201,0.00015,21.31534]
[1778348218815,29.74,80883.41,5.4,-0.24201,0.00015,21.31534]
[1778348224627,29.74,80882.34,5.4,-0.24216,0.00015,21.32253]
[1778348229662,29.74,80881.4,5.4,-0.2423,0.00015,21.32887]
[1778348234697,29.74,80880.29,5.4,-0.24246,0.00015,21.33632]
[1778348236292,29.74,80880.29,5.4,-0.24246,0.00015,21.33632]
[1778348236340,29.74,80880.36,5.4,-0.24245,0.00015,21.33565]
[1778348241746,29.74,80880.29,5.4,-0.24246,0.00015,21.3363]
[1778348245388,29.74,80880.62,5.4,-0.24241,0.00015,21.33401]
[1778348245400,29.74,80880.62,5.4,-0.24241,0.00015,21.33401]
[1778348245475,29.74,80880.62,5.4,-0.24242,0.00015,21.33406]
[1778348247463,29.74,80893.98,5.4,-0.24037,0.00015,21.23942]
[1778348253625,29.74,80897.98,5.4,-0.23974,0.00015,21.20721]
[1778348259872,29.75,80900.58,5.4,-0.23936,0.00015,21.18975]
[1778348264907,29.75,80900.44,5.4,-0.2394,0.00015,21.19154]
[1778348266185,29.75,80900.44,5.4,-0.2394,0.00015,21.19154]
[1778348266784,29.75,80900.98,5.4,-0.23932,0.00015,21.18803]
[1778348267246,29.75,80900.98,5.4,-0.23932,0.00015,21.18803]
[1778348268054,29.75,80905.18,5.4,-0.23868,0.00015,21.15815]
[1778348268473,29.75,80905.18,5.4,-0.23868,0.00015,21.15815]
[1778348270023,29.75,80904.49,5.4,-0.23879,0.00015,21.16342]
[1778348271811,29.75,80894.12,5.4,-0.24038,0.00015,21.23742]
[1778348276991,29.75,80890.67,5.4,-0.24091,0.00015,21.26206]
[1778348282031,29.75,80890.11,5.4,-0.241,0.00015,21.26603]
[1778348287066,29.75,80890.45,5.4,-0.24095,0.00015,21.26363]
[1778348292336,29.75,80888.17,5.4,-0.2413,0.00015,21.27987]
[1778348297652,29.75,80885.46,5.4,-0.24171,0.00015,21.29897]
[1778348298143,29.75,80884.51,5.4,-0.24186,0.00015,21.3058]
[1778348300125,29.75,80883.2,5.4,-0.24206,0.00015,21.31517]
[1778348300651,29.75,80883.06,5.4,-0.24209,0.00015,21.31624]
[1778348301555,29.75,80883.06,5.4,-0.24209,0.00015,21.31624]
[1778348302458,29.75,80883.0,5.4,-0.2421,0.00015,21.31674]
[1778348303377,29.75,80882.96,5.4,-0.24211,0.00015,21.3171]
[1778348309220,29.75,80883.14,5.4,-0.24209,0.00015,21.31637]
[1778348311583,29.75,80883.11,5.4,-0.2421,0.00015,21.31667]
[1778348316228,29.76,80882.08,5.4,-0.24224,0.00015,21.32015]
[1778348316269,29.76,80881.99,5.4,-0.24225,0.00015,21.32099]
[1778348325523,29.76,80881.24,5.4,-0.24237,0.00015,21.32623]
[1778348325664,29.75,80881.24,5.4,-0.24236,0.00015,21.32605]
[1778348325738,29.75,80881.24,5.4,-0.24236,0.00015,21.32605]
[1778348325738,29.75,80881.24,5.4,-0.24236,0.00015,21.32605]
[1778348326597,29.75,80897.63,5.4,-0.23985,0.00015,21.20966]
[1778348326902,29.75,80897.63,5.4,-0.23985,0.00015,21.20966]
[1778348327653,29.75,80901.11,5.4,-0.23931,0.00015,21.18487]
[1778348334395,29.76,80900.59,5.4,-0.2394,0.00015,21.18879]
[1778348338804,29.76,80904.48,5.4,-0.23881,0.00015,21.16126]
[1778348341513,29.76,80904.44,5.4,-0.23882,0.00015,21.16167]
[1778348341614,29.76,80904.51,5.4,-0.23881,0.00015,21.16123]
[1778348345015,29.76,80905.92,5.4,-0.23859,0.00015,21.15121]
[1778348345652,29.76,80905.92,5.4,-0.23859,0.00015,21.15121]
[1778348346253,29.76,80906.52,5.4,-0.2385,0.00015,21.14695]
[1778348346491,29.76,80904.89,5.4,-0.23875,0.00015,21.15862]
[1778348351526,29.76,80903.15,5.4,-0.23903,0.00015,21.17157]
[1778348354059,29.76,80903.19,5.4,-0.23902,0.00015,21.17138]
[1778348356262,29.76,80902.48,5.4,-0.23914,0.00015,21.17673]
[1778348357112,29.76,80901.7,5.4,-0.23926,0.00015,21.18238]
[1778348362957,29.76,80900.81,5.4,-0.2394,0.00015,21.18894]
[1778348362958,29.76,80900.81,5.4,-0.2394,0.00015,21.18894]
[1778348362991,29.76,80900.81,5.4,-0.2394,0.00015,21.18894]
[1778348366040,29.76,80901.26,5.4,-0.23934,0.00015,21.18631]
[1778348372673,29.76,80900.24,5.4,-0.23948,0.00015,21.18985]
[1778348376190,29.76,80900.2,5.4,-0.23949,0.00015,21.19023]
[1778348380710,29.77,80900.2,5.4,-0.2395,0.00015,21.1909]
[1778348380845,29.77,80900.2,5.4,-0.2395,0.00015,21.1909]
[1778348380862,29.77,80899.87,5.4,-0.23955,0.00015,21.19325]
[1778348382968,29.77,80894.61,5.4,-0.24036,0.00015,21.23085]
[1778348388805,29.77,80892.89,5.4,-0.24064,0.00015,21.24393]
[1778348393963,29.77,80892.38,5.4,-0.24073,0.00015,21.24806]
[1778348394064,29.77,80892.38,5.4,-0.24073,0.00015,21.24806]
[1778348399630,29.77,80887.1,5.4,-0.24156,0.00015,21.28615]
[1778348402579,29.77,80886.34,5.4,-0.24168,0.00015,21.29172]
[1778348407811,29.77,80886.01,5.4,-0.24173,0.00015,21.29434]
[1778348412959,29.77,80884.78,5.4,-0.24193,0.00015,21.30324]
[1778348418745,29.77,80884.88,5.4,-0.24191,0.00015,21.30268]
[1778348418848,29.77,80884.88,5.4,-0.24191,0.00015,21.30268]
[1778348418949,29.77,80884.88,5.4,-0.24191,0.00015,21.30271]
[1778348424751,29.78,80884.43,5.4,-0.24199,0.00015,21.30639]
[1778348431086,29.78,80884.39,5.4,-0.24199,0.00015,21.30317]
[1778348436121,29.78,80883.93,5.4,-0.24207,0.00015,21.30693]
[1778348441156,29.78,80883.93,5.4,-0.24208,0.00015,21.30745]
[1778348451226,29.78,80883.93,5.4,-0.2421,0.00015,21.3086]
[1778348456424,29.79,80883.71,5.4,-0.24215,0.00015,21.31059]
[1778348462346,29.79,80884.08,5.4,-0.2421,0.00015,21.30846]
[1778348466105,29.79,80886.14,5.4,-0.24179,0.00015,21.29439]
[1778348466539,29.79,80886.14,5.4,-0.24179,0.00015,21.29439]
[1778348466641,29.79,80885.61,5.4,-0.24188,0.00015,21.29825]
[1778348472373,29.79,80885.36,5.4,-0.2419,0.00015,21.29924]
[1778348478689,29.79,80885.39,5.4,-0.24188,0.00015,21.2985]
[1778348478703,29.79,80885.39,5.4,-0.24188,0.00015,21.2985]
[1778348478770,29.78,80885.39,5.4,-0.24188,0.00015,21.29824]
[1778348478861,29.78,80885.39,5.4,-0.24188,0.00015,21.29824]
[1778348479083,29.78,80885.39,5.4,-0.24188,0.00015,21.29824]
[1778348479448,29.78,80885.39,5.4,-0.24188,0.00015,21.29824]
[1778348479458,29.78,80878.32,5.4,-0.24297,0.00015,21.34827]
[1778348485464,29.78,80876.76,5.4,-0.24321,0.00015,21.35926]
[1778348485827,29.78,80876.76,5.4,-0.24321,0.00015,21.35926]
[1778348491670,29.78,80876.63,5.4,-0.24322,0.00015,21.3601]
[1778348495573,29.78,80874.69,5.4,-0.24349,0.00015,21.36946]
[1778348498075,29.78,80874.69,5.4,-0.24349,0.00015,21.36933]
[1778348501755,29.78,80874.76,5.4,-0.24348,0.00015,21.36869]
[1778348502759,29.78,80874.76,5.4,-0.24348,0.00015,21.36869]
[1778348509636,29.78,80874.62,5.4,-0.24349,0.00015,21.36918]
[1778348511283,29.78,80874.62,5.4,-0.24349,0.00015,21.36918]
[1778348512055,29.78,80874.39,5.4,-0.24352,0.00015,21.37067]
[1778348519710,29.78,80874.09,5.4,-0.24355,0.00015,21.37222]
[1778348523456,29.78,80873.87,5.4,-0.24359,0.00015,21.37362]
[1778348531747,29.78,80874.86,5.4,-0.24342,0.00015,21.36626]
[1778348531794,29.78,80876.6,5.4,-0.24315,0.00015,21.35362]
[1778348531934,29.78,80876.6,5.4,-0.24315,0.00015,21.35362]
[1778348537836,29.77,80881.22,5.4,-0.24242,0.00015,21.32008]
[1778348541663,29.77,80880.58,5.4,-0.24251,0.00015,21.32419]
[1778348546899,29.77,80881.41,5.4,-0.24235,0.00015,21.31705]
[1778348548068,29.77,80881.7,5.4,-0.2423,0.00015,21.31479]
[1778348553948,29.76,80882.25,5.4,-0.24216,0.00015,21.30544]
[1778348558983,29.76,80881.93,5.4,-0.24219,0.00015,21.30669]
[1778348564018,29.76,80882.19,5.4,-0.24213,0.00015,21.30384]
[1778348565069,29.76,80882.19,5.4,-0.24213,0.00015,21.30384]
[1778348570086,29.76,80882.17,5.4,-0.24211,0.00015,21.303]
[1778348575785,29.76,80882.13,5.4,-0.24212,0.00015,21.30309]
[1778348581527,29.75,80881.82,5.4,-0.24212,0.00015,21.30336]
[1778348588188,29.74,80881.1,5.4,-0.2422,0.00015,21.30685]
[1778348593223,29.74,80882.37,5.4,-0.24198,0.00015,21.29687]
[1778348597660,29.74,80881.8,5.4,-0.24206,0.00015,21.30051]
[1778348600062,29.74,80883.78,5.4,-0.24174,0.00015,21.28576]
[1778348605307,29.74,80885.86,5.4,-0.24141,0.00015,21.27036]
[1778348606167,29.74,80885.86,5.4,-0.24141,0.00015,21.27036]
[1778348606984,29.74,80885.86,5.4,-0.24141,0.00015,21.27036]
[1778348607416,29.74,80886.16,5.4,-0.24136,0.00015,21.26815]
[1778348613363,29.73,80888.35,5.4,-0.24098,0.00015,21.24734]
[1778348615514,29.73,80888.38,5.4,-0.24097,0.00015,21.24683]
[1778348615648,29.73,80888.38,5.4,-0.24097,0.00015,21.24683]
[1778348617646,29.73,80886.16,5.4,-0.2413,0.00015,21.26234]
[1778348623088,29.73,80878.3,5.4,-0.24249,0.00015,21.31726]
[1778348629863,29.73,80878.33,5.4,-0.24248,0.00015,21.31648]
[1778348630360,29.73,80878.33,5.4,-0.24247,0.00015,21.31605]
[1778348630392,29.73,80878.33,5.4,-0.24247,0.00015,21.31605]
[1778348630772,29.73,80878.33,5.4,-0.24247,0.00015,21.31605]
[1778348630843,29.73,80874.01,5.4,-0.24313,0.00015,21.34648]
[1778348631648,29.73,80874.01,5.4,-0.24313,0.00015,21.34648]
[1778348631767,29.73,80874.01,5.4,-0.24313,0.00015,21.34648]
[1778348632720,29.73,80871.23,5.4,-0.24356,0.00015,21.36607]
[1778348636835,29.72,80870.08,5.4,-0.24373,0.00015,21.37391]
[1778348641127,29.72,80866.64,5.4,-0.24426,0.00015,21.39772]
[1778348641129,29.72,80866.64,5.4,-0.24426,0.00015,21.39772]
[1778348646594,29.72,80860.94,5.4,-0.24512,0.00016,21.43711]
[1778348647376,29.72,80860.94,5.4,-0.24512,0.00016,21.43711]
[1778348648102,29.72,80857.58,5.4,-0.24564,0.00016,21.46058]
[1778348648608,29.72,80857.12,5.4,-0.24571,0.00016,21.46375]
[1778348651171,29.72,80856.82,5.4,-0.24576,0.00016,21.46574]
[1778348654103,29.72,80847.97,5.4,-0.24713,0.00016,21.52752]
[1778348654192,29.72,80847.97,5.4,-0.24713,0.00016,21.52752]
[1778348654651,29.72,80847.01,5.4,-0.24728,0.00016,21.53422]
[1778348657570,29.72,80846.04,5.4,-0.24743,0.00016,21.54095]
[1778348660353,29.72,80845.79,5.4,-0.24747,0.00016,21.54261]
[1778348661192,29.72,80840.84,5.4,-0.24824,0.00016,21.57715]
[1778348661700,29.72,80838.31,5.4,-0.24863,0.00016,21.59476]
[1778348666735,29.72,80837.88,5.4,-0.24869,0.00016,21.59749]
[1778348671386,29.72,80836.85,5.4,-0.24885,0.00016,21.60458]
[1778348674941,29.72,80834.85,5.4,-0.24913,0.00016,21.61408]
[1778348674949,29.72,80834.85,5.4,-0.24913,0.00016,21.61408]
[1778348680833,29.72,80828.0,5.4,-0.2502,0.00016,21.66152]
[1778348682372,29.72,80827.91,5.4,-0.25022,0.00016,21.66211]
[1778348682948,29.72,80827.91,5.4,-0.25022,0.00016,21.66211]
[1778348689896,29.71,80826.47,5.4,-0.25042,0.00016,21.67118]
[1778348692968,29.71,80826.06,5.4,-0.25048,0.00016,21.67376]
[1778348693058,29.71,80826.06,5.4,-0.25048,0.00016,21.67376]
[1778348693121,29.71,80825.97,5.4,-0.25049,0.00016,21.67425]
[1778348693570,29.71,80825.97,5.4,-0.25049,0.00016,21.67425]
[1778348698924,29.71,80815.1,5.4,-0.2522,0.00016,21.74922]
[1778348705016,29.71,80816.29,5.4,-0.252,0.00016,21.74047]
[1778348711045,29.71,80815.27,5.4,-0.25215,0.00016,21.74698]
[1778348716080,29.71,80815.65,5.4,-0.25208,0.00016,21.74385]
[1778348716101,29.71,80815.65,5.4,-0.25208,0.00016,21.74385]
[1778348716252,29.71,80815.65,5.4,-0.25208,0.00016,21.74385]
[1778348717968,29.71,80815.6,5.4,-0.25208,0.00016,21.74402]
[1778348725143,29.7,80816.17,5.4,-0.25195,0.00016,21.73808]
[1778348726956,29.7,80816.17,5.4,-0.25195,0.00016,21.73808]
[1778348732794,29.7,80815.59,5.4,-0.25199,0.00016,21.73674]
[1778348739241,29.69,80814.58,5.4,-0.25211,0.00016,21.74234]
[1778348744070,29.69,80814.55,5.4,-0.25211,0.00016,21.74218]
[1778348746182,29.69,80814.83,5.4,-0.25205,0.00016,21.73947]
[1778348752332,29.68,80813.18,5.4,-0.25228,0.00016,21.74944]
[1778348757367,29.68,80813.52,5.4,-0.2522,0.00016,21.74597]
[1778348760062,29.68,80813.64,5.4,-0.25218,0.00016,21.74492]
[1778348763472,29.68,80818.77,5.4,-0.25135,0.00016,21.70858]
[1778348770126,29.67,80817.74,5.4,-0.2515,0.00016,21.71501]
[1778348778605,29.67,80818.19,5.4,-0.2514,0.00016,21.71086]
[1778348778607,29.67,80818.19,5.4,-0.2514,0.00016,21.71086]
[1778348778684,29.67,80818.19,5.4,-0.25138,0.00016,21.70972]
[1778348784564,29.66,80824.45,5.4,-0.25037,0.00016,21.6651]
[1778348789599,29.66,80827.95,5.4,-0.24979,0.00016,21.63978]
[1778348795898,29.66,80828.02,5.4,-0.24974,0.00016,21.63451]
[1778348795999,29.66,80828.02,5.4,-0.24973,0.00016,21.63408]
[1778348801683,29.65,80828.05,5.4,-0.24971,0.00016,21.63304]
[1778348806718,29.65,80827.45,5.4,-0.24979,0.00016,21.63661]
[1778348811753,29.65,80828.68,5.4,-0.24959,0.00016,21.62748]
[1778348812921,29.65,80828.68,5.4,-0.24959,0.00016,21.62748]
[1778348812988,29.65,80828.68,5.4,-0.24958,0.00016,21.62738]
[1778348818803,29.65,80828.97,5.4,-0.24953,0.00016,21.62486]
[1778348823838,29.65,80829.3,5.4,-0.24947,0.00016,21.62217]
[1778348829880,29.65,80829.57,5.4,-0.24941,0.00016,21.61983]
[1778348835094,29.65,80829.32,5.4,-0.24945,0.00016,21.62124]
[1778348840957,29.64,80831.77,5.4,-0.24905,0.00016,21.60348]
[1778348845992,29.64,80828.29,5.4,-0.24958,0.00016,21.62734]
[1778348851027,29.64,80826.96,5.4,-0.24975,0.00016,21.63188]
[1778348851240,29.64,80826.96,5.4,-0.24975,0.00016,21.63188]
[1778348862104,29.64,80826.25,5.4,-0.24984,0.00016,21.63549]
[1778348867139,29.63,80826.64,5.4,-0.24976,0.00016,21.63217]
[1778348872262,29.63,80827.41,5.4,-0.24963,0.00016,21.62628]
[1778348878230,29.63,80827.24,5.4,-0.24964,0.00016,21.62685]
[1778348883265,29.63,80827.07,5.4,-0.24966,0.00016,21.62753]
[1778348889428,29.63,80826.87,5.4,-0.24968,0.00016,21.62853]
[1778348891961,29.63,80826.87,5.4,-0.24968,0.00016,21.62833]
[1778348894294,29.63,80820.34,5.4,-0.2507,0.00016,21.67337]
[1778348894877,29.63,80820.34,5.4,-0.2507,0.00016,21.67337]
[1778348897243,29.63,80820.01,5.4,-0.25074,0.00016,21.67546]
[1778348898285,29.62,80819.67,5.4,-0.25079,0.00016,21.67767]
[1778348903392,29.62,80818.38,5.4,-0.25098,0.00016,21.68596]
[1778348911786,29.62,80817.88,5.4,-0.25103,0.00016,21.68793]
[1778348912137,29.62,80817.88,5.4,-0.25103,0.00016,21.68793]
[1778348914953,29.61,80817.91,5.4,-0.25098,0.00016,21.68259]
[1778348922265,29.61,80817.44,5.4,-0.25104,0.00016,21.68526]
[1778348925526,29.61,80817.47,5.4,-0.25102,0.00016,21.68454]
[1778348927745,29.61,80817.36,5.4,-0.25102,0.00016,21.68448]
[1778348934704,29.61,80817.27,5.4,-0.25102,0.00016,21.68458]
[1778348937209,29.6,80817.4,5.4,-0.25098,0.00016,21.68264]
[1778348937901,29.6,80817.57,5.4,-0.25094,0.00016,21.68104]
[1778348944697,29.6,80817.72,5.4,-0.25089,0.00016,21.67866]
[1778348949037,29.6,80817.48,5.4,-0.25092,0.00016,21.67971]
[1778348954768,29.59,80817.55,5.4,-0.25087,0.00016,21.67779]
[1778348959049,29.59,80815.49,5.4,-0.25119,0.00016,21.6915]
[1778348961484,29.59,80812.89,5.4,-0.25158,0.00016,21.70868]
[1778348963621,29.59,80810.42,5.4,-0.25196,0.00016,21.72551]
[1778348963831,29.59,80810.3,5.4,-0.25198,0.00016,21.7263]
[1778348966157,29.59,80810.52,5.4,-0.25194,0.00016,21.72472]
[1778348966170,29.59,80809.47,5.4,-0.25211,0.00016,21.73196]
[1778348969320,29.58,80807.88,5.4,-0.25235,0.00016,21.74263]
[1778348970801,29.58,80807.81,5.4,-0.25236,0.00016,21.74275]
[1778348971113,29.58,80807.81,5.4,-0.25236,0.00016,21.74275]
[1778348971214,29.58,80806.28,5.4,-0.25257,0.00016,21.74901]
[1778348976924,29.58,80799.45,5.4,-0.25364,0.00016,21.79559]
[1778348981959,29.58,80798.37,5.4,-0.2538,0.00016,21.80244]
[1778348983827,29.58,80798.37,5.4,-0.2538,0.00016,21.80244]
[1778348984121,29.58,80798.37,5.4,-0.2538,0.00016,21.80244]
[1778348984208,29.58,80798.37,5.4,-0.2538,0.00016,21.80244]
[1778348985987,29.58,80789.51,5.4,-0.2552,0.00016,21.86297]
[1778348988018,29.58,80789.44,5.4,-0.2552,0.00016,21.86327]
[1778348988032,29.58,80789.44,5.4,-0.2552,0.00016,21.86327]
[1778348991867,29.57,80788.95,5.4,-0.25526,0.00016,21.86594]
[1778348995508,29.57,80789.78,5.4,-0.25512,0.00016,21.85956]
[1778348995551,29.57,80789.78,5.4,-0.25512,0.00016,21.85956]
[1778348996688,29.57,80789.8,5.4,-0.25511,0.00016,21.85927]
[1778348996897,29.57,80789.8,5.4,-0.25511,0.00016,21.85913]
[1778349001442,29.57,80789.61,5.4,-0.25514,0.00016,21.86041]
[1778349001638,29.57,80789.61,5.4,-0.25514,0.00016,21.86041]
[1778349002214,29.57,80795.25,5.4,-0.25423,0.00016,21.82127]
[1778349007790,29.57,80796.79,5.4,-0.25397,0.00016,21.80994]
[1778349013176,29.57,80796.9,5.4,-0.25394,0.00016,21.80837]
[1778349018214,29.56,80797.76,5.4,-0.25378,0.00016,21.80179]
[1778349019021,29.56,80797.76,5.4,-0.25378,0.00016,21.80179]
[1778349024256,29.56,80800.26,5.4,-0.25337,0.00016,21.78384]
[1778349026406,29.56,80800.22,5.4,-0.25338,0.00016,21.78401]
[1778349027983,29.56,80800.12,5.4,-0.25339,0.00016,21.7845]
[1778349028547,29.56,80800.04,5.4,-0.2534,0.00016,21.78494]
[1778349030591,29.56,80804.46,5.4,-0.25269,0.00016,21.75405]
[1778349036341,29.56,80805.3,5.4,-0.25251,0.00016,21.74331]
[1778349036472,29.56,80805.3,5.4,-0.25251,0.00016,21.74331]
[1778349036791,29.56,80805.3,5.4,-0.25251,0.00016,21.74331]
[1778349043055,29.55,80805.54,5.4,-0.25246,0.00016,21.74101]
[1778349047916,29.55,80806.97,5.4,-0.25222,0.00016,21.73058]
[1778349048786,29.55,80806.97,5.4,-0.25221,0.00016,21.73022]
[1778349051669,29.55,80807.14,5.4,-0.25218,0.00016,21.72879]
[1778349054058,29.55,80807.18,5.4,-0.25217,0.00016,21.72839]
[1778349056088,29.55,80807.18,5.4,-0.25216,0.00016,21.72802]
[1778349059272,29.55,80807.18,5.4,-0.25216,0.00016,21.72764]
[1778349067650,29.55,80807.18,5.4,-0.25214,0.00016,21.72699]
[1778349069630,29.54,80807.31,5.4,-0.2521,0.00016,21.7253]
[1778349071619,29.54,80807.33,5.4,-0.25209,0.00016,21.72489]
[1778349073187,29.54,80807.33,5.4,-0.25209,0.00016,21.72476]
[1778349076112,29.54,80807.57,5.4,-0.25204,0.00016,21.72269]
[1778349082095,29.54,80807.7,5.4,-0.25201,0.00016,21.72099]
[1778349088708,29.53,80807.46,5.4,-0.25202,0.00016,21.72157]
[1778349094749,29.53,80807.21,5.4,-0.25201,0.00016,21.71832]
[1778349099784,29.53,80801.08,5.4,-0.25297,0.00016,21.76014]
[1778349102053,29.53,80799.97,5.4,-0.25314,0.00016,21.76766]
[1778349103716,29.53,80797.66,5.4,-0.2535,0.00016,21.7833]
[1778349105401,29.53,80796.52,5.4,-0.25368,0.00016,21.79101]
[1778349105622,29.53,80796.34,5.4,-0.2537,0.00016,21.79185]
[1778349106168,29.53,80796.34,5.4,-0.2537,0.00016,21.79185]
[1778349106226,29.53,80796.34,5.4,-0.2537,0.00016,21.79185]
[1778349107598,29.53,80796.23,5.4,-0.25372,0.00016,21.79246]
[1778349107632,29.53,80796.23,5.4,-0.25372,0.00016,21.79246]
[1778349107931,29.53,80796.23,5.4,-0.25372,0.00016,21.79246]
[1778349108138,29.53,80796.23,5.4,-0.25372,0.00016,21.79246]
[1778349108430,29.53,80796.23,5.4,-0.25372,0.00016,21.79246]
[1778349108492,29.52,80796.23,5.4,-0.25371,0.00016,21.79201]
[1778349109632,29.52,80796.05,5.4,-0.25374,0.00016,21.79325]
[1778349109724,29.52,80796.05,5.4,-0.25374,0.00016,21.79325]
[1778349112224,29.52,80795.12,5.4,-0.25388,0.00016,21.79947]
[1778349112439,29.52,80795.12,5.4,-0.25387,0.00016,21.79921]
[1778349119446,29.52,80795.12,5.4,-0.25387,0.00016,21.79921]
[1778349121767,29.52,80794.77,5.4,-0.25389,0.00016,21.79969]
[1778349126973,29.51,80802.07,5.4,-0.25269,0.00016,21.74771]
[1778349129843,29.51,80802.41,5.4,-0.25263,0.00016,21.74499]
[1778349136340,29.51,80805.25,5.4,-0.25215,0.00016,21.7241]
[1778349142079,29.5,80805.45,5.4,-0.25209,0.00016,21.72138]
[1778349147114,29.5,80805.45,5.4,-0.25207,0.00016,21.72042]
[1778349152149,29.5,80805.41,5.4,-0.25203,0.00016,21.71557]
[1778349157184,29.49,80805.41,5.4,-0.25201,0.00016,21.71461]
[1778349162219,29.49,80805.47,5.4,-0.25198,0.00016,21.71324]
[1778349167254,29.49,80805.41,5.4,-0.25197,0.00016,21.7127]
[1778349173296,29.48,80805.52,5.4,-0.25192,0.00016,21.71078]
[1778349181352,29.48,80805.48,5.4,-0.2519,0.00016,21.70953]
[1778349187396,29.48,80805.47,5.4,-0.25187,0.00016,21.70847]
[1778349192431,29.47,80805.66,5.4,-0.25182,0.00016,21.7062]
[1778349199480,29.47,80805.84,5.4,-0.25176,0.00016,21.70364]
[1778349204515,29.47,80807.74,5.4,-0.25144,0.00016,21.68951]
[1778349213281,29.46,80809.22,5.4,-0.25119,0.00016,21.67852]
[1778349218613,29.46,80809.49,5.4,-0.25109,0.00016,21.67085]
[1778349224617,29.46,80808.97,5.4,-0.25115,0.00016,21.67366]
[1778349224904,29.46,80808.97,5.4,-0.25115,0.00016,21.67366]
[1778349225571,29.46,80808.97,5.4,-0.25115,0.00016,21.67366]
[1778349227256,29.46,80802.16,5.4,-0.25223,0.00016,21.72082]
[1778349232276,29.45,80800.31,5.4,-0.2525,0.00016,21.73288]
[1778349234065,29.45,80798.86,5.4,-0.25273,0.00016,21.74271]
[1778349234115,29.45,80796.1,5.4,-0.25316,0.00016,21.76167]
[1778349239763,29.45,80794.18,5.4,-0.25347,0.00016,21.77479]
[1778349244073,29.45,80794.43,5.4,-0.25342,0.00016,21.77292]
[1778349244120,29.45,80795.06,5.4,-0.25332,0.00016,21.76848]
[1778349248807,29.45,80795.01,5.4,-0.25333,0.00016,21.76868]
[1778349254868,29.45,80794.7,5.4,-0.25336,0.00016,21.77002]
[1778349259903,29.44,80795.04,5.4,-0.25329,0.00016,21.76706]
[1778349261820,29.44,80795.09,5.4,-0.25328,0.00016,21.7666]
[1778349268622,29.44,80793.83,5.4,-0.25348,0.00016,21.77517]
[1778349272651,29.44,80793.56,5.4,-0.25352,0.00016,21.77688]
[1778349272752,29.44,80793.52,5.4,-0.25349,0.00016,21.77295]
[1778349273664,29.44,80793.52,5.4,-0.25349,0.00016,21.77295]
[1778349279037,29.44,80793.78,5.4,-0.25345,0.00016,21.77117]
[1778349284072,29.44,80793.87,5.4,-0.25344,0.00016,21.77059]
[1778349289107,29.44,80791.04,5.4,-0.25389,0.00016,21.79031]
[1778349289685,29.44,80791.04,5.4,-0.25389,0.00016,21.79031]
[1778349290114,29.44,80791.03,5.4,-0.2539,0.00016,21.7904]
[1778349295149,29.44,80787.75,5.4,-0.25442,0.00016,21.81319]
[1778349298431,29.44,80786.01,5.4,-0.2547,0.00016,21.82522]
[1778349298445,29.44,80786.01,5.4,-0.2547,0.00016,21.82522]
[1778349298460,29.44,80786.01,5.4,-0.2547,0.00016,21.82522]
[1778349299349,29.44,80783.35,5.4,-0.25513,0.00016,21.84361]
[1778349304327,29.44,80777.4,5.4,-0.25608,0.00016,21.88478]
[1778349307541,29.44,80777.08,5.4,-0.25614,0.00016,21.8871]
[1778349312733,29.45,80771.21,5.4,-0.25709,0.00016,21.92769]
[1778349313125,29.45,80771.21,5.4,-0.25709,0.00016,21.92769]
[1778349317253,29.45,80767.98,5.4,-0.25762,0.00016,21.95023]
[1778349317255,29.45,80767.98,5.4,-0.25762,0.00016,21.95023]
[1778349317304,29.45,80767.83,5.4,-0.25764,0.00016,21.95136]
[1778349322339,29.45,80766.97,5.4,-0.2578,0.00016,21.95793]
[1778349322858,29.45,80766.97,5.4,-0.2578,0.00016,21.95793]
[1778349323455,29.45,80766.93,5.4,-0.25781,0.00016,21.95832]
[1778349329388,29.45,80766.65,5.4,-0.25787,0.00016,21.961]
[1778349331181,29.45,80766.65,5.4,-0.25787,0.00016,21.961]
[1778349336442,29.45,80764.56,5.4,-0.25819,0.00016,21.9717]
[1778349339506,29.45,80764.3,5.4,-0.25823,0.00016,21.97354]
[1778349339536,29.45,80764.3,5.4,-0.25823,0.00016,21.97354]
[1778349343055,29.46,80762.67,5.4,-0.25851,0.00016,21.98509]
[1778349349189,29.46,80762.41,5.4,-0.25856,0.00016,21.98738]
[1778349349240,29.46,80762.41,5.4,-0.25856,0.00016,21.98738]
[1778349349568,29.46,80762.41,5.4,-0.25856,0.00016,21.98738]
[1778349349602,29.46,80761.0,5.4,-0.25879,0.00016,21.99713]
[1778349355574,29.46,80759.11,5.4,-0.25911,0.00016,22.0109]
[1778349359568,29.46,80758.76,5.4,-0.25918,0.00016,22.01356]
[1778349359602,29.46,80759.64,5.4,-0.25904,0.00016,22.00781]
[1778349364637,29.46,80758.16,5.4,-0.25929,0.00016,22.01847]
[1778349369158,29.47,80759.01,5.4,-0.25916,0.00016,22.01309]
[1778349373101,29.47,80758.34,5.4,-0.25928,0.00016,22.01809]
[1778349375428,29.47,80758.21,5.4,-0.25931,0.00016,22.01919]
[1778349378651,29.47,80758.1,5.4,-0.25933,0.00016,22.02025]
[1778349380090,29.47,80758.35,5.4,-0.2593,0.00016,22.01864]
[1778349380190,29.47,80758.35,5.4,-0.2593,0.00016,22.01875]
[1778349386418,29.47,80758.35,5.4,-0.2593,0.00016,22.01897]
[1778349393501,29.47,80758.41,5.4,-0.25932,0.00016,22.01964]
[1778349405453,29.48,80758.24,5.4,-0.25933,0.00016,22.01736]
[1778349405454,29.48,80758.24,5.4,-0.25933,0.00016,22.01736]
[1778349405553,29.48,80758.24,5.4,-0.25936,0.00016,22.01839]
[1778349414987,29.48,80757.66,5.4,-0.25948,0.00016,22.02347]
[1778349424050,29.49,80757.54,5.4,-0.25952,0.00016,22.02537]
[1778349429888,29.49,80756.77,5.4,-0.25966,0.00016,22.03106]
[1778349435129,29.49,80756.1,5.4,-0.25978,0.00016,22.03636]
[1778349439205,29.49,80755.62,5.4,-0.25987,0.00016,22.03994]
[1778349439309,29.49,80755.62,5.4,-0.25987,0.00016,22.03994]
[1778349439361,29.49,80755.62,5.4,-0.25987,0.00016,22.03994]
[1778349439377,29.49,80755.62,5.4,-0.25987,0.00016,22.03994]
[1778349439402,29.49,80755.62,5.4,-0.25987,0.00016,22.03994]
[1778349439533,29.49,80755.62,5.4,-0.25987,0.00016,22.03994]
[1778349439681,29.49,80755.62,5.4,-0.25987,0.00016,22.03994]
[1778349439742,29.49,80755.5,5.4,-0.25989,0.00016,22.04095]
[1778349440610,29.49,80755.5,5.4,-0.25989,0.00016,22.04095]
[1778349440796,29.49,80736.24,5.4,-0.26302,0.00016,22.17166]
[1778349441554,29.49,80736.24,5.4,-0.26302,0.00016,22.17166]
[1778349443580,29.49,80730.11,5.4,-0.26403,0.00016,22.21315]
[1778349449331,29.5,80729.45,5.4,-0.26415,0.00016,22.21811]
[1778349451864,29.5,80729.38,5.4,-0.26414,0.00016,22.21466]
[1778349451960,29.5,80729.38,5.4,-0.26414,0.00016,22.21473]
[1778349458293,29.5,80729.08,5.4,-0.26419,0.00016,22.21701]
[1778349459723,29.5,80729.08,5.4,-0.26419,0.00016,22.21701]
[1778349465343,29.5,80728.62,5.4,-0.26427,0.00016,22.2202]
[1778349467579,29.5,80729.02,5.4,-0.26421,0.00016,22.21752]
[1778349467583,29.5,80729.02,5.4,-0.26421,0.00016,22.21752]
[1778349467655,29.5,80729.02,5.4,-0.26421,0.00016,22.21752]
[1778349468655,29.5,80729.27,5.4,-0.26416,0.00016,22.21585]
[1778349468754,29.5,80738.36,5.4,-0.26268,0.00016,22.15459]
[1778349472004,29.5,80740.1,5.4,-0.2624,0.00016,22.14294]
[1778349474479,29.5,80740.57,5.4,-0.26233,0.00016,22.13981]
[1778349474511,29.5,80740.57,5.4,-0.26233,0.00016,22.13981]
[1778349475301,29.5,80740.53,5.4,-0.26233,0.00016,22.14011]
[1778349475565,29.5,80740.53,5.4,-0.26233,0.00016,22.14011]
[1778349475583,29.5,80740.53,5.4,-0.26233,0.00016,22.14011]
[1778349475664,29.5,80740.53,5.4,-0.26233,0.00016,22.14011]
[1778349475845,29.5,80740.53,5.4,-0.26233,0.00016,22.14011]
[1778349475701,29.5,80742.72,5.4,-0.26198,0.00016,22.12531]
[1778349476421,29.5,80749.79,5.4,-0.26083,0.00016,22.07742]
[1778349477634,29.5,80749.79,5.4,-0.26083,0.00016,22.07742]
[1778349477734,29.5,80752.12,5.4,-0.26045,0.00016,22.06164]
[1778349479482,29.5,80752.11,5.4,-0.26045,0.00016,22.06167]
[1778349485484,29.5,80744.32,5.4,-0.2617,0.00016,22.11393]
[1778349486085,29.5,80744.32,5.4,-0.2617,0.00016,22.11393]
[1778349486703,29.5,80744.32,5.4,-0.2617,0.00016,22.11393]
[1778349486801,29.5,80744.15,5.4,-0.26173,0.00016,22.11503]
[1778349490481,29.5,80742.9,5.4,-0.26194,0.00016,22.1236]
[1778349490544,29.5,80742.9,5.4,-0.26194,0.00016,22.1236]
[1778349490605,29.5,80742.9,5.4,-0.26194,0.00016,22.1236]
[1778349490680,29.5,80742.9,5.4,-0.26194,0.00016,22.1236]
[1778349490814,29.5,80745.98,5.4,-0.26144,0.00016,22.10278]
[1778349491451,29.5,80745.98,5.4,-0.26144,0.00016,22.10278]
[1778349491646,29.5,80775.58,5.4,-0.25665,0.00016,21.90072]
[1778349491891,29.5,80775.58,5.4,-0.25665,0.00016,21.90072]
[1778349492144,29.5,80775.58,5.4,-0.25665,0.00016,21.90072]
[1778349492149,29.5,80775.58,5.4,-0.25665,0.00016,21.90072]
[1778349492331,29.5,80775.58,5.4,-0.25665,0.00016,21.90072]
[1778349492544,29.5,80788.71,5.4,-0.25454,0.00016,21.81014]
[1778349492956,29.5,80788.71,5.4,-0.25454,0.00016,21.81014]
[1778349493630,29.5,80788.71,5.4,-0.25454,0.00016,21.81014]
[1778349493879,29.5,80788.71,5.4,-0.25454,0.00016,21.81014]
[1778349493862,29.5,80790.74,5.4,-0.25422,0.00016,21.79609]
[1778349494661,29.5,80790.74,5.4,-0.25422,0.00016,21.79609]
[1778349494707,29.5,80790.71,5.4,-0.25423,0.00016,21.79642]
[1778349496928,29.5,80791.63,5.4,-0.25408,0.00016,21.79007]
[1778349497185,29.5,80791.63,5.4,-0.25408,0.00016,21.79007]
[1778349500436,29.5,80792.23,5.4,-0.25399,0.00016,21.78598]
[1778349500947,29.5,80792.59,5.4,-0.25393,0.00016,21.78351]
[1778349501184,29.5,80792.59,5.4,-0.25393,0.00016,21.78351]
[1778349505005,29.5,80796.59,5.4,-0.25329,0.00016,21.75596]
[1778349507495,29.5,80796.59,5.4,-0.25329,0.00016,21.75596]
[1778349507910,29.5,80797.08,5.4,-0.25322,0.00016,21.7527]
[1778349509663,29.5,80797.58,5.4,-0.25314,0.00016,21.74928]
[1778349513245,29.5,80798.64,5.4,-0.25295,0.00016,21.73783]
[1778349513354,29.5,80798.64,5.4,-0.25295,0.00016,21.73783]
[1778349518654,29.5,80805.09,5.4,-0.25191,0.00016,21.69285]
[1778349523761,29.5,80811.79,5.4,-0.25085,0.00016,21.64605]
[1778349527987,29.5,80812.17,5.4,-0.25079,0.00016,21.64334]
[1778349530306,29.5,80812.13,5.4,-0.25079,0.00016,21.6435]
[1778349536046,29.5,80811.95,5.4,-0.25082,0.00016,21.64457]
[1778349537586,29.5,80812.02,5.4,-0.2508,0.00016,21.64409]
[1778349542895,29.5,80812.6,5.4,-0.25072,0.00016,21.64021]
[1778349546093,29.5,80812.54,5.4,-0.25073,0.00016,21.64069]
[1778349551958,29.49,80810.97,5.4,-0.25096,0.00016,21.65108]
[1778349557179,29.49,80810.66,5.4,-0.251,0.00016,21.65283]
[1778349559423,29.49,80809.65,5.4,-0.25116,0.00016,21.65966]
[1778349562057,29.49,80808.08,5.4,-0.2514,0.00016,21.67027]
[1778349563411,29.49,80806.47,5.4,-0.25165,0.00016,21.68128]
[1778349568996,29.49,80806.76,5.4,-0.2516,0.00016,21.67875]
[1778349571393,29.49,80806.29,5.4,-0.25166,0.00016,21.68162]
[1778349572054,29.49,80805.91,5.4,-0.25169,0.00016,21.67982]
[1778349572404,29.49,80805.91,5.4,-0.25169,0.00016,21.67982]
[1778349577593,29.49,80804.44,5.4,-0.25191,0.00016,21.6895]
[1778349584318,29.48,80803.84,5.4,-0.25199,0.00016,21.69295]
[1778349589710,29.48,80803.69,5.4,-0.25199,0.00016,21.69307]
[1778349595266,29.48,80803.05,5.4,-0.25208,0.00016,21.69672]
[1778349600300,29.48,80802.75,5.4,-0.25211,0.00016,21.69824]
[1778349601065,29.48,80802.75,5.4,-0.25211,0.00016,21.69824]
[1778349601092,29.48,80802.75,5.4,-0.25211,0.00016,21.69824]
[1778349601333,29.48,80802.75,5.4,-0.25211,0.00016,21.69824]
[1778349601771,29.48,80802.75,5.4,-0.25211,0.00016,21.69824]
[1778349602520,29.48,80805.55,5.4,-0.25166,0.00016,21.67842]
[1778349602765,29.48,80805.55,5.4,-0.25166,0.00016,21.67842]
[1778349602839,29.47,80817.6,5.4,-0.24974,0.00016,21.594]
[1778349603528,29.47,80817.6,5.4,-0.24974,0.00016,21.594]
[1778349609366,29.47,80817.32,5.4,-0.24978,0.00016,21.59549]
[1778349612446,29.47,80817.32,6.0,-0.24978,0.00016,21.59549]
[1778349612449,29.47,80817.32,6.0,-0.24978,0.00016,21.59549]
[1778349612449,29.47,80817.32,6.0,-0.24978,0.00016,21.59549]
[1778349612548,29.47,80817.72,6.0,-0.24971,0.00016,21.59241]
[1778349618429,29.47,80817.66,6.0,-0.2497,0.00016,21.59233]
[1778349622087,29.47,80817.97,6.0,-0.24965,0.00016,21.58986]
[1778349622581,29.47,80817.97,6.0,-0.24965,0.00016,21.58986]
[1778349622684,29.47,80818.54,6.0,-0.24955,0.00016,21.58568]
[1778349625992,29.47,80822.91,6.0,-0.24886,0.00016,21.5549]
[1778349632030,29.47,80825.13,6.0,-0.2485,0.00016,21.53894]
[1778349632537,29.47,80823.66,6.0,-0.24871,0.00016,21.54506]
[1778349637306,29.47,80821.92,6.0,-0.24898,0.00016,21.55719]
[1778349637904,29.47,80821.92,6.0,-0.24898,0.00016,21.55719]
[1778349639099,29.47,80825.96,6.0,-0.24834,0.00016,21.52877]
[1778349639123,29.47,80825.96,6.0,-0.24834,0.00016,21.52877]
[1778349639586,29.47,80826.47,6.0,-0.24826,0.00016,21.52518]
[1778349642708,29.47,80826.66,6.0,-0.24823,0.00016,21.52386]
[1778349643023,29.47,80827.52,6.0,-0.24809,0.00016,21.51781]
[1778349645692,29.47,80828.19,6.0,-0.24799,0.00016,21.51339]
[1778349645793,29.47,80828.26,6.0,-0.24799,0.00016,21.51304]
[1778349649795,29.47,80827.86,6.0,-0.24805,0.00016,21.51594]
[1778349649892,29.47,80827.97,6.0,-0.24804,0.00016,21.51543]
[1778349654904,29.48,80827.93,6.0,-0.24808,0.00016,21.51745]
[1778349655128,29.48,80827.93,6.0,-0.24809,0.00016,21.51789]
[1778349655525,29.48,80827.93,6.0,-0.24809,0.00016,21.51789]
[1778349655762,29.48,80827.93,6.0,-0.24809,0.00016,21.51789]
[1778349655836,29.48,80827.93,6.0,-0.24809,0.00016,21.51789]
[1778349655914,29.48,80826.48,6.0,-0.24833,0.00016,21.52853]
[1778349656091,29.48,80826.48,6.0,-0.24833,0.00016,21.52853]
[1778349657285,29.48,80826.29,6.0,-0.24838,0.00016,21.53049]
[1778349658875,29.48,80825.01,6.0,-0.24861,0.00016,21.54099]
[1778349662418,29.49,80825.06,6.0,-0.24861,0.00016,21.54118]
[1778349666894,29.49,80825.41,6.0,-0.24856,0.00016,21.53899]
[1778349672647,29.49,80827.67,6.0,-0.24821,0.00016,21.52344]
[1778349676896,29.49,80827.63,6.0,-0.24823,0.00016,21.52395]
[1778349677079,29.49,80832.05,6.0,-0.24753,0.00016,21.49289]
[1778349677127,29.49,80832.05,6.0,-0.24753,0.00016,21.49289]
[1778349677472,29.49,80832.05,6.0,-0.24753,0.00016,21.49289]
[1778349677852,29.49,80841.41,6.0,-0.24606,0.00016,21.42686]
[1778349679138,29.49,80844.74,6.0,-0.24557,0.00016,21.40475]
[1778349679442,29.49,80844.74,6.0,-0.24557,0.00016,21.40475]
[1778349679528,29.49,80844.74,6.0,-0.24557,0.00016,21.40475]
[1778349684901,29.51,80842.02,6.0,-0.24611,0.00016,21.42921]
[1778349689936,29.51,80843.28,6.0,-0.24592,0.00016,21.42103]
[1778349694972,29.52,80853.63,6.0,-0.24437,0.00016,21.34784]
[1778349695275,29.52,80853.63,6.0,-0.24437,0.00016,21.34784]
[1778349695336,29.52,80853.63,6.0,-0.24437,0.00016,21.34784]
[1778349701028,29.53,80854.84,6.0,-0.24425,0.00016,21.34273]
[1778349702252,29.54,80854.63,6.0,-0.24429,0.00016,21.34445]
[1778349703228,29.54,80855.16,6.0,-0.24421,0.00016,21.34092]
[1778349703465,29.54,80855.16,6.0,-0.24421,0.00016,21.34092]
[1778349704049,29.54,80855.38,6.0,-0.24418,0.00016,21.33957]
[1778349706424,29.54,80855.58,6.0,-0.24416,0.00016,21.33845]
[1778349707121,29.54,80855.59,6.0,-0.24416,0.00016,21.33854]
[1778349707829,29.54,80855.59,6.0,-0.24416,0.00016,21.33854]
[1778349713106,29.54,80855.77,6.0,-0.24414,0.00016,21.33759]
[1778349713298,29.54,80855.77,6.0,-0.24414,0.00016,21.33764]
[1778349718965,29.54,80858.41,6.0,-0.24373,0.00016,21.3191]
[1778349723299,29.54,80858.01,6.0,-0.2438,0.00016,21.32227]
[1778349729224,29.54,80849.36,6.0,-0.24515,0.00016,21.38361]
[1778349734259,29.54,80850.4,6.0,-0.24499,0.00016,21.37618]
[1778349739295,29.54,80851.66,6.0,-0.24479,0.00016,21.36719]
[1778349745337,29.54,80852.92,6.0,-0.24459,0.00016,21.35822]
[1778349751379,29.54,80853.26,6.0,-0.24451,0.00016,21.35159]
[1778349756414,29.54,80853.27,6.0,-0.24451,0.00016,21.3515]
[1778349761449,29.54,80853.45,6.0,-0.24448,0.00016,21.35019]
[1778349766484,29.54,80853.46,6.0,-0.24447,0.00016,21.35007]
[1778349771781,29.54,80853.42,6.0,-0.24448,0.00016,21.35034]
[1778349771792,29.54,80853.42,6.0,-0.24448,0.00016,21.35034]
[1778349773362,29.54,80848.66,6.0,-0.24522,0.00016,21.38401]
[1778349776053,29.54,80841.55,6.0,-0.24634,0.00016,21.43435]
[1778349781594,29.54,80842.76,6.0,-0.24615,0.00016,21.42574]
[1778349786102,29.54,80842.83,6.0,-0.24614,0.00016,21.42524]
[1778349786678,29.54,80842.93,6.0,-0.24612,0.00016,21.42454]
[1778349787688,29.54,80843.25,6.0,-0.24607,0.00016,21.42229]
[1778349790169,29.54,80843.38,6.0,-0.24605,0.00016,21.42133]
[1778349798713,29.54,80840.37,6.0,-0.24652,0.00016,21.44241]
[1778349799906,29.54,80840.37,6.0,-0.24652,0.00016,21.44241]
[1778349799964,29.54,80840.37,6.0,-0.24652,0.00016,21.44241]
[1778349806769,29.54,80835.5,6.0,-0.24728,0.00016,21.47652]
[1778349807509,29.54,80835.5,6.0,-0.24728,0.00016,21.47652]
[1778349807571,29.54,80835.5,6.0,-0.24728,0.00016,21.47652]
[1778349807777,29.54,80830.6,6.0,-0.24805,0.00016,21.51095]
[1778349814825,29.54,80827.41,6.0,-0.24853,0.00016,21.52939]
[1778349816148,29.54,80827.41,6.0,-0.24853,0.00016,21.52939]
[1778349819836,29.54,80826.59,6.0,-0.24866,0.00016,21.53522]
[1778349821593,29.54,80826.59,6.0,-0.24866,0.00016,21.53524]
[1778349829930,29.54,80825.84,6.0,-0.24878,0.00016,21.54055]
[1778349834743,29.54,80826.99,6.0,-0.2486,0.00016,21.53251]
[1778349840000,29.54,80826.29,6.0,-0.24871,0.00016,21.53748]
[1778349840246,29.54,80826.29,6.0,-0.24871,0.00016,21.53748]
[1778349846042,29.54,80826.32,6.0,-0.24871,0.00016,21.53729]
[1778349846256,29.54,80826.32,6.0,-0.24871,0.00016,21.53729]
[1778349852609,29.54,80826.39,6.0,-0.2487,0.00016,21.5368]
[1778349858557,29.54,80826.23,6.0,-0.24873,0.00016,21.53796]
[1778349864169,29.54,80826.4,6.0,-0.2487,0.00016,21.53678]
[1778349864269,29.54,80826.4,6.0,-0.2487,0.00016,21.53678]
[1778349866429,29.54,80826.4,6.0,-0.2487,0.00016,21.53678]
[1778349869091,29.54,80834.36,6.0,-0.24745,0.00016,21.48092]
[1778349870284,29.54,80834.39,6.0,-0.24744,0.00016,21.48084]
[1778349871304,29.54,80834.85,6.0,-0.24734,0.00016,21.47348]
[1778349872404,29.54,80836.97,6.0,-0.24701,0.00016,21.45863]
[1778349876044,29.54,80837.82,6.0,-0.24688,0.00016,21.45282]
[1778349876594,29.54,80837.88,6.0,-0.24688,0.00016,21.45259]
[1778349876599,29.54,80837.88,6.0,-0.24688,0.00016,21.45259]
[1778349876781,29.54,80837.88,6.0,-0.24688,0.00016,21.45259]
[1778349877269,29.54,80840.99,6.0,-0.24639,0.00016,21.43076]
[1778349881425,29.54,80844.47,6.0,-0.24584,0.00016,21.40612]
[1778349882396,29.54,80845.43,6.0,-0.24569,0.00016,21.39931]
[1778349882497,29.54,80845.48,6.0,-0.24568,0.00016,21.39887]
[1778349885552,29.54,80845.88,6.0,-0.24562,0.00016,21.39612]
[1778349885653,29.54,80845.89,6.0,-0.24562,0.00016,21.39609]
[1778349889984,29.54,80844.42,6.0,-0.24585,0.00016,21.40621]
[1778349890037,29.54,80844.42,6.0,-0.24584,0.00016,21.40602]
[1778349890306,29.54,80844.42,6.0,-0.24584,0.00016,21.40602]
[1778349890830,29.54,80844.42,6.0,-0.24584,0.00016,21.40602]
[1778349894352,29.54,80834.32,6.0,-0.24743,0.00016,21.47723]
[1778349894802,29.54,80834.32,6.0,-0.24743,0.00016,21.47723]
[1778349894866,29.54,80833.12,6.0,-0.24762,0.00016,21.48559]
[1778349895307,29.54,80833.12,6.0,-0.24762,0.00016,21.48559]
[1778349895896,29.54,80833.12,6.0,-0.24762,0.00016,21.48559]
[1778349898867,29.54,80823.99,6.0,-0.24906,0.00016,21.54972]
[1778349899675,29.54,80823.85,6.0,-0.24908,0.00016,21.55072]
[1778349900088,29.54,80823.85,6.0,-0.24908,0.00016,21.55072]
[1778349903339,29.54,80818.01,6.0,-0.25,0.00016,21.59152]
[1778349903460,29.54,80818.37,6.0,-0.24994,0.00016,21.58896]
[1778349906202,29.54,80819.92,6.0,-0.2497,0.00016,21.57811]
[1778349911516,29.54,80819.9,6.0,-0.2497,0.00016,21.57829]
[1778349914444,29.54,80819.02,6.0,-0.24984,0.00016,21.58446]
[1778349918569,29.54,80818.17,6.0,-0.24998,0.00016,21.59041]
[1778349920629,29.54,80818.17,6.0,-0.24998,0.00016,21.59041]
[1778349928635,29.54,80818.12,6.0,-0.24999,0.00016,21.59082]
[1778349934458,29.54,80817.94,6.0,-0.24999,0.00016,21.58792]
[1778349937112,29.54,80817.94,6.0,-0.24999,0.00016,21.58796]
[1778349948091,29.54,80817.72,6.0,-0.25003,0.00016,21.58963]
[1778349953060,29.54,80817.62,6.0,-0.25005,0.00016,21.59064]
[1778349953161,29.54,80817.62,6.0,-0.25005,0.00016,21.59077]
[1778349958179,29.54,80817.72,6.0,-0.25004,0.00016,21.59014]
[1778349961887,29.54,80817.72,6.0,-0.25004,0.00016,21.59019]
[1778349962728,29.54,80817.72,6.0,-0.25004,0.00016,21.5903]
[1778349968011,29.54,80818.66,6.0,-0.24989,0.00016,21.58389]
[1778349973284,29.54,80818.17,6.0,-0.24998,0.00016,21.58753]
[1778349974444,29.55,80816.63,6.0,-0.25022,0.00016,21.59837]
[1778349980072,29.55,80815.73,6.0,-0.25037,0.00016,21.60472]
[1778349988606,29.55,80815.52,6.0,-0.2504,0.00016,21.60613]
[1778349988707,29.54,80815.52,6.0,-0.2504,0.00016,21.60602]
[1778349994091,29.54,80814.85,6.0,-0.25047,0.00016,21.6064]
[1778349999840,29.54,80814.96,6.0,-0.25045,0.00016,21.60544]
[1778350005168,29.54,80814.5,6.0,-0.25051,0.00016,21.60821]
[1778350010480,29.54,80814.35,6.0,-0.25053,0.00016,21.60893]
[1778350016246,29.54,80815.21,6.0,-0.25038,0.00016,21.60231]
[1778350021281,29.54,80815.02,6.0,-0.2504,0.00016,21.60315]
[1778350026659,29.54,80813.57,6.0,-0.25062,0.00016,21.61295]
[1778350032358,29.53,80813.32,6.0,-0.25064,0.00016,21.6138]
[1778350034658,29.53,80814.83,6.0,-0.2504,0.00016,21.60303]
[1778350035538,29.53,80820.1,6.0,-0.24956,0.00016,21.5661]
[1778350035569,29.53,80820.1,6.0,-0.24956,0.00016,21.5661]
[1778350035615,29.53,80820.1,6.0,-0.24956,0.00016,21.5661]
[1778350035724,29.53,80820.1,6.0,-0.24956,0.00016,21.5661]
[1778350036078,29.53,80820.1,6.0,-0.24956,0.00016,21.5661]
[1778350036386,29.53,80823.19,6.0,-0.24907,0.00016,21.54438]
[1778350041421,29.53,80824.67,6.0,-0.24883,0.00016,21.53379]
[1778350045571,29.53,80825.04,6.0,-0.24877,0.00016,21.53107]
[1778350047178,29.53,80825.04,6.0,-0.24877,0.00016,21.53098]
[1778350052498,29.53,80825.1,6.0,-0.24873,0.00016,21.52616]
[1778350054966,29.53,80825.15,6.0,-0.24872,0.00016,21.52577]
[1778350055583,29.53,80825.21,6.0,-0.24871,0.00016,21.52528]
[1778350058667,29.53,80835.44,6.0,-0.2471,0.00016,21.45345]
[1778350058676,29.53,80835.44,6.0,-0.2471,0.00016,21.45345]
[1778350064341,29.53,80837.09,6.0,-0.24685,0.00016,21.4422]
[1778350070863,29.53,80837.3,6.0,-0.24682,0.00016,21.4412]
[1778350075090,29.53,80838.0,6.0,-0.24672,0.00016,21.4367]
[1778350077485,29.54,80838.0,6.0,-0.24673,0.00016,21.4369]
[1778350084737,29.54,80840.8,6.0,-0.2463,0.00016,21.41774]
[1778350084779,29.54,80840.1,6.0,-0.24641,0.00016,21.42277]
[1778350086120,29.54,80840.1,6.0,-0.24641,0.00016,21.42277]
[1778350092265,29.54,80829.78,6.0,-0.24805,0.00016,21.49598]
[1778350098823,29.54,80829.42,6.0,-0.24812,0.00016,21.49936]
[1778350104744,29.54,80829.32,6.0,-0.24815,0.00016,21.50048]
[1778350109900,29.55,80833.14,6.0,-0.24756,0.00016,21.47442]
[1778350113489,29.55,80834.75,6.0,-0.24729,0.00016,21.45919]
[1778350122752,29.55,80832.6,6.0,-0.24766,0.00016,21.4759]
[1778350128625,29.55,80832.81,6.0,-0.24764,0.00016,21.47486]
[1778350130601,29.56,80831.34,6.0,-0.24789,0.00016,21.48607]
[1778350131794,29.56,80828.01,6.0,-0.24841,0.00016,21.50959]
[1778350132054,29.56,80826.66,6.0,-0.24863,0.00016,21.51929]
[1778350132719,29.56,80826.66,6.0,-0.24863,0.00016,21.51929]
[1778350134068,29.56,80826.59,6.0,-0.24865,0.00016,21.51997]
[1778350137850,29.56,80826.36,6.0,-0.24869,0.00016,21.52182]
[1778350138313,29.56,80826.36,6.0,-0.24869,0.00016,21.52182]
[1778350138414,29.56,80826.26,6.0,-0.24871,0.00016,21.52263]
[1778350150180,29.56,80827.06,6.0,-0.24861,0.00016,21.51813]
[1778350152167,29.56,80827.06,6.0,-0.24861,0.00016,21.51813]
[1778350152170,29.56,80827.06,6.0,-0.24861,0.00016,21.51813]
[1778350152177,29.56,80827.06,6.0,-0.24861,0.00016,21.51813]
[1778350152209,29.56,80827.06,6.0,-0.24861,0.00016,21.51813]
[1778350152255,29.56,80827.06,6.0,-0.24861,0.00016,21.51829]
[1778350152705,29.56,80827.06,6.0,-0.24861,0.00016,21.51829]
[1778350161257,29.56,80831.3,6.0,-0.24795,0.00016,21.48921]
[1778350168308,29.57,80831.29,6.0,-0.24797,0.00016,21.48971]
[1778350175357,29.57,80831.46,6.0,-0.24792,0.00016,21.48475]
[1778350182584,29.57,80831.32,6.0,-0.24795,0.00016,21.48599]
[1778350182618,29.57,80831.42,6.0,-0.24794,0.00016,21.48548]
[1778350183457,29.57,80831.42,6.0,-0.24794,0.00016,21.48548]
[1778350183520,29.57,80824.84,6.0,-0.24898,0.00016,21.53175]
[1778350184315,29.57,80824.84,6.0,-0.24898,0.00016,21.53175]
[1778350185728,29.57,80818.23,6.0,-0.25003,0.00016,21.57819]
[1778350192599,29.57,80818.32,6.0,-0.25002,0.00016,21.57794]
[1778350198569,29.57,80818.1,6.0,-0.25006,0.00016,21.5796]
[1778350203555,29.57,80808.82,6.0,-0.25153,0.00016,21.64437]
[1778350208592,29.57,80806.09,6.0,-0.25196,0.00016,21.66291]
[1778350214634,29.57,80804.31,6.0,-0.25222,0.00016,21.67457]
[1778350222690,29.56,80804.33,6.0,-0.2522,0.00016,21.67347]
[1778350227726,29.56,80804.68,6.0,-0.25213,0.00016,21.67047]
[1778350234775,29.56,80804.56,6.0,-0.25211,0.00016,21.66641]
[1778350239810,29.56,80804.36,6.0,-0.25213,0.00016,21.66732]
[1778350240894,29.56,80804.36,6.0,-0.25213,0.00016,21.66732]
[1778350240897,29.56,80804.36,6.0,-0.25213,0.00016,21.66732]
[1778350240946,29.56,80804.36,6.0,-0.25213,0.00016,21.66723]
[1778350246485,29.56,80802.15,6.0,-0.25248,0.00016,21.68263]
[1778350252106,29.56,80804.73,6.0,-0.25207,0.00016,21.66476]
[1778350252107,29.56,80804.73,6.0,-0.25207,0.00016,21.66476]
[1778350262688,29.56,80804.67,6.0,-0.25208,0.00016,21.66535]
[1778350270023,29.56,80802.86,6.0,-0.25237,0.00016,21.67796]
[1778350275700,29.56,80803.64,6.0,-0.25225,0.00016,21.67252]
[1778350281100,29.56,80803.82,6.0,-0.25222,0.00016,21.67123]
[1778350289156,29.56,80803.85,6.0,-0.25221,0.00016,21.67097]
[1778350296205,29.56,80802.45,6.0,-0.25241,0.00016,21.67646]
[1778350301240,29.56,80801.17,6.0,-0.25261,0.00016,21.68521]
[1778350314331,29.56,80800.38,6.0,-0.25272,0.00016,21.69032]
[1778350321617,29.56,80800.35,6.0,-0.25273,0.00016,21.69046]
[1778350327422,29.56,80799.68,6.0,-0.25283,0.00016,21.69492]
[1778350332457,29.56,80798.97,6.0,-0.25294,0.00016,21.69974]
[1778350339506,29.56,80798.59,6.0,-0.253,0.00016,21.70224]
[1778350346071,29.56,80798.98,6.0,-0.25294,0.00016,21.69948]
[1778350346101,29.56,80798.98,6.0,-0.25294,0.00016,21.69948]
[1778350348098,29.56,80798.98,6.0,-0.25293,0.00016,21.69943]
[1778350353604,29.56,80798.14,6.0,-0.25304,0.00016,21.70111]
[1778350356252,29.56,80797.99,6.0,-0.25307,0.00016,21.70216]
[1778350356286,29.56,80797.99,6.0,-0.25307,0.00016,21.70216]
[1778350358286,29.56,80797.91,6.0,-0.25308,0.00016,21.70271]
[1778350360877,29.56,80798.01,6.0,-0.25306,0.00016,21.70198]
[1778350361660,29.56,80796.64,6.0,-0.25328,0.00016,21.7115]
[1778350363107,29.56,80797.15,6.0,-0.2532,0.00016,21.70801]
[1778350363778,29.56,80797.15,6.0,-0.2532,0.00016,21.70801]
[1778350366126,29.56,80796.48,6.0,-0.25331,0.00016,21.71277]
[1778350367136,29.56,80795.39,6.0,-0.25348,0.00016,21.72035]
[1778350372344,29.56,80793.32,6.0,-0.25382,0.00016,21.73501]
[1778350374643,29.56,80793.18,6.0,-0.25385,0.00016,21.73621]
[1778350377324,29.56,80793.11,6.0,-0.25387,0.00016,21.73693]
[1778350383723,29.56,80793.24,6.0,-0.25386,0.00016,21.73661]
[1778350386045,29.56,80793.32,6.0,-0.25386,0.00016,21.73664]
[1778350387327,29.56,80793.25,6.0,-0.25388,0.00016,21.73739]
[1778350391870,29.57,80781.31,6.0,-0.2558,0.00016,21.82034]
[1778350397912,29.57,80780.95,6.0,-0.25587,0.00016,21.8233]
[1778350404568,29.57,80780.77,6.0,-0.25591,0.00016,21.82489]
[1778350409996,29.57,80780.98,6.0,-0.25589,0.00016,21.82418]
[1778350415031,29.57,80778.0,6.0,-0.25635,0.00016,21.84095]
[1778350418015,29.57,80777.84,6.0,-0.25638,0.00016,21.84213]
[1778350418016,29.57,80777.84,6.0,-0.25638,0.00016,21.84213]
[1778350423148,29.57,80778.05,6.0,-0.25636,0.00016,21.8413]
[1778350429918,29.58,80778.01,6.0,-0.25638,0.00016,21.84213]
[1778350429919,29.58,80778.01,6.0,-0.25638,0.00016,21.84213]
[1778350435456,29.58,80778.01,6.0,-0.25639,0.00016,21.84264]
[1778350439665,29.58,80783.47,6.0,-0.25553,0.00016,21.80563]
[1778350439766,29.58,80783.39,6.0,-0.25555,0.00016,21.80651]
[1778350445243,29.59,80783.12,6.0,-0.25562,0.00016,21.80975]
[1778350447791,29.59,80781.9,6.0,-0.25583,0.00016,21.81869]
[1778350447887,29.59,80781.86,6.0,-0.25584,0.00016,21.81924]
[1778350453299,29.59,80781.38,6.0,-0.25595,0.00016,21.82395]
[1778350457845,29.6,80779.47,6.0,-0.25628,0.00016,21.83815]
[1778350463369,29.6,80779.7,6.0,-0.25629,0.00016,21.83847]
[1778350464681,29.6,80779.7,6.0,-0.25629,0.00016,21.83847]
[1778350470418,29.61,80778.58,6.0,-0.25651,0.00016,21.8481]
[1778350474386,29.61,80780.05,6.0,-0.25627,0.00016,21.83472]
[1778350474497,29.61,80780.05,6.0,-0.25627,0.00016,21.83472]
[1778350474506,29.61,80780.05,6.0,-0.25627,0.00016,21.83472]
[1778350474673,29.61,80780.05,6.0,-0.25627,0.00016,21.83472]
[1778350474756,29.61,80779.86,6.0,-0.2563,0.00016,21.83632]
[1778350476466,29.61,80789.14,6.0,-0.25483,0.00016,21.77309]
[1778350476942,29.61,80789.14,6.0,-0.25483,0.00016,21.77309]
[1778350477300,29.61,80789.14,6.0,-0.25483,0.00016,21.77309]
[1778350478694,29.62,80789.55,6.0,-0.25477,0.00016,21.77051]
[1778350478696,29.62,80789.55,6.0,-0.25477,0.00016,21.77051]
[1778350482905,29.62,80790.15,6.0,-0.2547,0.00016,21.76744]
[1778350488745,29.62,80797.4,6.0,-0.25357,0.00016,21.71908]
[1778350488866,29.62,80797.4,6.0,-0.25357,0.00016,21.71908]
[1778350488867,29.62,80797.4,6.0,-0.25357,0.00016,21.71908]
[1778350490947,29.63,80799.2,6.0,-0.25331,0.00016,21.70753]
[1778350491093,29.63,80799.2,6.0,-0.25331,0.00016,21.70753]
[1778350496686,29.65,80804.54,6.0,-0.25265,0.00016,21.67933]
[1778350496769,29.65,80804.54,6.0,-0.25265,0.00016,21.67933]
[1778350497231,29.66,80807.29,6.0,-0.25222,0.00016,21.66058]
[1778350497310,29.66,80807.29,6.0,-0.25222,0.00016,21.66058]
[1778350497409,29.66,80807.29,6.0,-0.25222,0.00016,21.66058]
[1778350497750,29.66,80819.23,6.0,-0.25034,0.00016,21.57805]
[1778350497982,29.66,80819.23,6.0,-0.25034,0.00016,21.57805]
[1778350498225,29.66,80819.23,6.0,-0.25034,0.00016,21.57805]
[1778350498709,29.66,80819.23,6.0,-0.25034,0.00016,21.57805]
[1778350498989,29.66,80820.71,6.0,-0.25011,0.00016,21.56811]
[1778350499281,29.66,80820.71,6.0,-0.25011,0.00016,21.56811]
[1778350499968,29.67,80821.43,6.0,-0.25008,0.00016,21.56698]
[1778350500998,29.67,80821.26,6.0,-0.25012,0.00016,21.56855]
[1778350501006,29.67,80821.26,6.0,-0.25012,0.00016,21.56855]
[1778350506011,29.7,80828.48,6.0,-0.24918,0.00016,21.52765]
[1778350506044,29.7,80828.48,6.0,-0.24918,0.00016,21.52765]
[1778350506171,29.7,80828.48,6.0,-0.24918,0.00016,21.52765]
[1778350506450,29.7,80828.48,6.0,-0.24918,0.00016,21.52765]
[1778350506682,29.7,80828.48,6.0,-0.24918,0.00016,21.52765]
[1778350506770,29.7,80834.1,6.0,-0.2483,0.00016,21.48863]
[1778350507307,29.7,80834.1,6.0,-0.2483,0.00016,21.48863]
[1778350507354,29.7,80834.1,6.0,-0.2483,0.00016,21.48863]
[1778350507685,29.7,80835.71,6.0,-0.24805,0.00016,21.4776]
[1778350512303,29.72,80835.81,6.0,-0.24816,0.00016,21.4823]
[1778350512326,29.72,80835.81,6.0,-0.24816,0.00016,21.4823]
[1778350512388,29.72,80835.81,6.0,-0.24816,0.00016,21.4823]
[1778350512421,29.72,80835.81,6.0,-0.24816,0.00016,21.4823]
[1778350512437,29.72,80835.81,6.0,-0.24816,0.00016,21.4823]
[1778350512481,29.72,80835.81,6.0,-0.24816,0.00016,21.4823]
[1778350512720,29.73,80830.09,6.0,-0.24913,0.00016,21.52575]
[1778350513011,29.73,80830.09,6.0,-0.24913,0.00016,21.52575]
[1778350516094,29.76,80824.08,6.0,-0.25029,0.00016,21.57728]
[1778350522453,29.79,80824.07,6.0,-0.25052,0.00016,21.58755]
[1778350526120,29.79,80823.71,6.0,-0.25059,0.00016,21.59076]
[1778350536048,29.8,80823.23,6.0,-0.25067,0.00016,21.59428]
[1778350541923,29.8,80823.52,6.0,-0.25062,0.00016,21.58948]
[1778350546113,29.8,80823.48,6.0,-0.25064,0.00016,21.59004]
[1778350553723,29.8,80823.95,6.0,-0.25057,0.00016,21.58723]
[1778350554537,29.8,80823.95,6.0,-0.25058,0.00016,21.58756]
[1778350555368,29.8,80823.98,6.0,-0.25058,0.00016,21.58747]
[1778350556051,29.8,80824.0,6.0,-0.25058,0.00016,21.58741]
[1778350556106,29.8,80824.0,6.0,-0.25058,0.00016,21.58741]
[1778350563073,29.81,80826.49,6.0,-0.2502,0.00016,21.57077]
[1778350568108,29.81,80826.49,6.0,-0.25021,0.00016,21.57116]
[1778350573143,29.81,80830.24,6.0,-0.24963,0.00016,21.54557]
[1778350581199,29.81,80830.21,6.0,-0.24965,0.00016,21.54668]
[1778350586234,29.81,80829.93,6.0,-0.24971,0.00016,21.54922]
[1778350596157,29.81,80829.49,6.0,-0.24978,0.00016,21.55264]
[1778350605289,29.82,80830.15,6.0,-0.24968,0.00016,21.54525]
[1778350610855,29.82,80824.41,6.0,-0.25062,0.00016,21.58642]
[1778350613667,29.82,80823.75,6.0,-0.25072,0.00016,21.59108]
[1778350622428,29.82,80823.69,6.0,-0.25074,0.00016,21.59204]
[1778350631551,29.83,80822.82,6.0,-0.25089,0.00016,21.59859]
[1778350636586,29.83,80822.93,6.0,-0.25088,0.00016,21.59782]
[1778350642629,29.83,80824.19,6.0,-0.25068,0.00016,21.58906]
[1778350647664,29.83,80824.42,6.0,-0.25064,0.00016,21.58742]
[1778350652698,29.83,80824.89,6.0,-0.25054,0.00016,21.57999]
[1778350655859,29.83,80824.96,6.0,-0.25053,0.00016,21.57955]
[1778350658868,29.83,80833.4,6.0,-0.2492,0.00016,21.52129]
[1778350665768,29.83,80841.84,6.0,-0.2479,0.00016,21.4636]
[1778350666098,29.83,80841.84,6.0,-0.2479,0.00016,21.4636]
[1778350671831,29.83,80843.29,6.0,-0.24771,0.00016,21.45497]
[1778350678880,29.84,80843.32,6.0,-0.24774,0.00016,21.45636]
[1778350681050,29.84,80843.28,6.0,-0.24775,0.00016,21.45688]
[1778350681074,29.84,80843.6,6.0,-0.24771,0.00016,21.45489]
[1778350682189,29.84,80846.69,6.0,-0.24723,0.00016,21.4336]
[1778350687943,29.84,80848.35,6.0,-0.24699,0.00016,21.42302]
[1778350692980,29.85,80847.71,6.0,-0.24711,0.00016,21.4284]
[1778350698014,29.85,80847.45,6.0,-0.24717,0.00016,21.43114]
[1778350703049,29.85,80847.45,6.0,-0.24719,0.00016,21.4321]
[1778350714943,29.86,80847.53,6.0,-0.2472,0.00016,21.43238]
[1778350723376,29.86,80844.86,6.0,-0.24764,0.00016,21.44913]
[1778350723712,29.86,80844.86,6.0,-0.24764,0.00016,21.44913]
[1778350723963,29.86,80844.86,6.0,-0.24764,0.00016,21.44913]
[1778350729233,29.87,80837.88,6.0,-0.24877,0.00016,21.49978]
[1778350736100,29.87,80837.82,6.0,-0.2488,0.00016,21.50094]
[1778350741317,29.88,80834.17,6.0,-0.2494,0.00016,21.5276]
[1778350748366,29.88,80834.73,6.0,-0.24934,0.00016,21.52482]
[1778350756422,29.88,80835.34,6.0,-0.24927,0.00016,21.52184]
[1778350761457,29.89,80834.9,6.0,-0.24935,0.00016,21.52561]
[1778350767499,29.89,80834.72,6.0,-0.2494,0.00016,21.52766]
[1778350769351,29.89,80834.72,6.0,-0.2494,0.00016,21.52792]
[1778350769452,29.89,80834.72,6.0,-0.2494,0.00016,21.52792]
[1778350769513,29.89,80831.04,6.0,-0.24998,0.00016,21.55335]
[1778350774548,29.89,80825.98,6.0,-0.25077,0.00016,21.58505]
[1778350776864,29.89,80825.51,6.0,-0.25085,0.00016,21.58844]
[1778350776965,29.89,80825.13,6.0,-0.25091,0.00016,21.59132]
[1778350778346,29.89,80824.88,6.0,-0.25095,0.00016,21.59304]
[1778350778877,29.89,80824.88,6.0,-0.25095,0.00016,21.59304]
[1778350778979,29.89,80824.91,6.0,-0.25095,0.00016,21.59289]
[1778350784620,29.89,80824.47,6.0,-0.25102,0.00016,21.59604]
[1778350789655,29.89,80824.47,6.0,-0.25102,0.00016,21.59601]
[1778350797711,29.89,80822.81,6.0,-0.25127,0.00016,21.60708]
[1778350802746,29.89,80820.75,6.0,-0.25159,0.00016,21.62088]
[1778350807781,29.89,80821.89,6.0,-0.2514,0.00016,21.61257]
[1778350812816,29.89,80822.68,6.0,-0.25126,0.00016,21.60667]
[1778350817851,29.89,80823.08,6.0,-0.25119,0.00016,21.60351]
[1778350822886,29.89,80822.96,6.0,-0.2512,0.00016,21.60386]
[1778350826176,29.89,80822.87,6.0,-0.25121,0.00016,21.60428]
[1778350834970,29.88,80823.06,6.0,-0.25113,0.00016,21.59773]
[1778350842020,29.88,80823.48,6.0,-0.25105,0.00016,21.59406]
[1778350849069,29.88,80823.34,6.0,-0.25105,0.00016,21.5943]
[1778350850579,29.88,80823.34,6.0,-0.25105,0.00016,21.5942]
[1778350850666,29.88,80823.34,6.0,-0.25105,0.00016,21.5942]
[1778350850688,29.88,80823.34,6.0,-0.25105,0.00016,21.5942]
[1778350851234,29.88,80814.98,6.0,-0.25236,0.00016,21.65158]
[1778350852734,29.88,80809.88,6.0,-0.25317,0.00016,21.68648]
[1778350853097,29.88,80809.93,6.0,-0.25316,0.00016,21.68603]
[1778350854733,29.88,80809.47,6.0,-0.25323,0.00016,21.6892]
[1778350860146,29.88,80809.55,6.0,-0.25322,0.00016,21.68873]
[1778350864565,29.88,80810.01,6.0,-0.25315,0.00016,21.68564]
[1778350865181,29.88,80810.14,6.0,-0.25313,0.00016,21.68476]
[1778350870216,29.88,80809.92,6.0,-0.25316,0.00016,21.6863]
[1778350875251,29.88,80809.86,6.0,-0.25317,0.00016,21.68674]
[1778350876135,29.88,80809.86,6.0,-0.25317,0.00016,21.68674]
[1778350882300,29.88,80814.21,6.0,-0.25249,0.00016,21.65714]
[1778350887335,29.88,80814.1,6.0,-0.25251,0.00016,21.65808]
[1778350892836,29.88,80814.01,6.0,-0.25253,0.00016,21.6588]
[1778350898412,29.88,80812.32,6.0,-0.25277,0.00016,21.66646]
[1778350903447,29.88,80811.88,6.0,-0.25285,0.00016,21.66959]
[1778350909489,29.88,80812.07,6.0,-0.25282,0.00016,21.66839]
[1778350911246,29.88,80812.07,6.0,-0.25282,0.00016,21.66839]
[1778350916860,29.88,80812.07,6.0,-0.25282,0.00016,21.66852]
[1778350923595,29.88,80812.04,6.0,-0.25283,0.00016,21.66882]
[1778350929823,29.88,80811.3,6.0,-0.25295,0.00016,21.67395]
[1778350935874,29.88,80811.37,6.0,-0.25294,0.00016,21.67362]
[1778350939712,29.88,80811.37,6.0,-0.25294,0.00016,21.67368]
[1778350939765,29.88,80811.37,6.0,-0.25294,0.00016,21.67368]
[1778350942428,29.88,80811.24,6.0,-0.25296,0.00016,21.67461]
[1778350945414,29.88,80811.24,6.0,-0.25296,0.00016,21.67464]
[1778350946096,29.88,80811.24,6.0,-0.25296,0.00016,21.67464]
[1778350947543,29.88,80811.24,6.0,-0.25296,0.00016,21.6747]
[1778350949584,29.88,80811.24,6.0,-0.25296,0.00016,21.67472]
[1778350950481,29.88,80811.4,6.0,-0.25294,0.00016,21.67367]
[1778350953321,29.88,80811.13,6.0,-0.25298,0.00016,21.67552]
[1778350958833,29.88,80811.7,6.0,-0.25287,0.00016,21.66762]
[1778350961257,29.88,80812.04,6.0,-0.25281,0.00016,21.66531]
[1778350969910,29.88,80812.22,6.0,-0.25279,0.00016,21.66434]
[1778350975952,29.88,80812.62,6.0,-0.25273,0.00016,21.66176]
[1778350987029,29.89,80813.03,6.0,-0.25267,0.00016,21.65927]
[1778350992550,29.89,80812.6,6.0,-0.25274,0.00016,21.66229]
[1778350998106,29.89,80809.56,6.0,-0.25323,0.00016,21.68328]
[1778351004148,29.89,80809.7,6.0,-0.25321,0.00016,21.68234]
[1778351008336,29.89,80809.49,6.0,-0.25324,0.00016,21.6838]
[1778351010190,29.89,80820.24,6.0,-0.25155,0.00016,21.61014]
[1778351013006,29.89,80820.02,6.0,-0.25156,0.00016,21.60765]
[1778351014453,29.89,80820.77,6.0,-0.25144,0.00016,21.60259]
[1778351017100,29.89,80822.65,6.0,-0.25115,0.00016,21.58998]
[1778351018652,29.89,80822.65,6.0,-0.25116,0.00016,21.5901]
[1778351024289,29.89,80823.21,6.0,-0.25107,0.00016,21.58643]
[1778351026114,29.89,80823.22,6.0,-0.25107,0.00016,21.5864]
[1778351031338,29.89,80824.44,6.0,-0.2509,0.00016,21.57887]
[1778351032009,29.89,80824.44,6.0,-0.2509,0.00016,21.57887]
[1778351032345,29.89,80826.74,6.0,-0.25054,0.00016,21.5632]
[1778351036189,29.89,80829.19,6.0,-0.25016,0.00016,21.54663]
[1778351040470,29.89,80829.13,6.0,-0.25018,0.00016,21.54722]
[1778351042667,29.89,80829.9,6.0,-0.25006,0.00016,21.54201]
[1778351045207,29.9,80830.81,6.0,-0.24992,0.00016,21.53582]
[1778351045800,29.9,80830.81,6.0,-0.24992,0.00016,21.53588]
[1778351046121,29.9,80830.81,6.0,-0.24992,0.00016,21.53588]
[1778351048150,29.9,80830.81,6.0,-0.24992,0.00016,21.53593]
[1778351049524,29.9,80830.82,6.0,-0.24993,0.00016,21.53617]
[1778351049609,29.9,80830.85,6.0,-0.24992,0.00016,21.53603]
[1778351050645,29.9,80836.1,6.0,-0.2491,0.00016,21.49981]
[1778351052346,29.9,80837.41,6.0,-0.2489,0.00016,21.49086]
[1778351055740,29.9,80837.58,6.0,-0.24888,0.00016,21.49018]
[1778351056514,29.9,80840.95,6.0,-0.24836,0.00016,21.4669]
[1778351059601,29.9,80841.21,6.0,-0.24832,0.00016,21.46518]
[1778351062224,29.9,80841.21,6.0,-0.24832,0.00016,21.46545]
[1778351064572,29.9,80841.44,6.0,-0.24829,0.00016,21.46413]
[1778351066521,29.9,80841.45,6.0,-0.2483,0.00016,21.46415]
[1778351067051,29.9,80841.32,6.0,-0.24832,0.00016,21.46519]
[1778351067074,29.9,80841.32,6.0,-0.24832,0.00016,21.46519]
[1778351067310,29.9,80841.32,6.0,-0.24832,0.00016,21.46519]
[1778351067411,29.9,80839.3,6.0,-0.24864,0.00016,21.47945]
[1778351072516,29.9,80834.59,6.0,-0.24939,0.00016,21.51246]
[1778351074641,29.91,80825.23,6.0,-0.25084,0.00016,21.57334]
[1778351077339,29.91,80824.83,6.0,-0.2509,0.00016,21.57623]
[1778351080393,29.91,80824.65,6.0,-0.25093,0.00016,21.57762]
[1778351083499,29.91,80833.28,6.0,-0.24959,0.00016,21.51842]
[1778351088740,29.91,80833.69,6.0,-0.24953,0.00016,21.51613]
[1778351091173,29.91,80835.88,6.0,-0.24919,0.00016,21.50111]
[1778351091411,29.91,80836.99,6.0,-0.24903,0.00016,21.4937]
[1778351093018,29.91,80839.88,6.0,-0.24857,0.00016,21.4737]
[1778351093559,29.91,80839.88,6.0,-0.24857,0.00016,21.4737]
[1778351095738,29.91,80845.65,6.0,-0.24768,0.00016,21.43418]
[1778351096070,29.91,80845.65,6.0,-0.24768,0.00016,21.43418]
[1778351100956,29.91,80845.75,6.0,-0.24768,0.00016,21.43406]
[1778351101043,29.91,80845.75,6.0,-0.24768,0.00016,21.43406]
[1778351101054,29.92,80845.82,6.0,-0.24769,0.00016,21.43435]
[1778351103356,29.92,80846.55,6.0,-0.24758,0.00016,21.42945]
[1778351105780,29.92,80855.07,6.0,-0.24626,0.00016,21.37054]
[1778351105792,29.92,80855.07,6.0,-0.24626,0.00016,21.37054]
[1778351105862,29.92,80855.07,6.0,-0.24626,0.00016,21.37054]
[1778351105934,29.92,80855.07,6.0,-0.24626,0.00016,21.37054]
[1778351106306,29.92,80858.37,6.0,-0.24575,0.00016,21.34787]
[1778351108241,29.92,80864.78,6.0,-0.24476,0.00015,21.30309]
[1778351108243,29.92,80864.78,6.0,-0.24476,0.00015,21.30309]
[1778351109456,29.92,80866.2,6.0,-0.24455,0.00015,21.2935]
[1778351110409,29.92,80866.29,6.0,-0.24453,0.00015,21.29298]
[1778351110410,29.92,80864.79,6.0,-0.24477,0.00015,21.30359]
[1778351111076,29.92,80864.79,6.0,-0.24477,0.00015,21.30359]
[1778351111671,29.92,80865.62,6.0,-0.24464,0.00015,21.29791]
[1778351111996,29.92,80865.62,6.0,-0.24464,0.00015,21.29791]
[1778351113701,29.92,80865.96,6.0,-0.24459,0.00015,21.29567]
[1778351117289,29.92,80865.96,6.0,-0.24461,0.00015,21.2963]
[1778351117290,29.92,80865.96,6.0,-0.24461,0.00015,21.2963]
[1778351117898,29.92,80866.27,6.0,-0.24456,0.00015,21.29426]
[1778351118910,29.92,80874.64,6.0,-0.24327,0.00015,21.2356]
[1778351124090,29.96,80879.21,6.0,-0.24279,0.00015,21.21402]
[1778351127461,29.97,80879.47,6.0,-0.24288,0.00015,21.21831]
[1778351133051,30.01,80879.76,6.0,-0.24309,0.00015,21.22559]
[1778351136687,30.03,80879.99,6.0,-0.24313,0.00015,21.2277]
[1778351142194,30.06,80880.22,6.0,-0.24333,0.00015,21.23689]
[1778351142196,30.06,80880.22,6.0,-0.24333,0.00015,21.23689]
[1778351147549,30.06,80882.2,6.0,-0.24304,0.00015,21.22395]
[1778351150741,30.06,80884.52,6.0,-0.2427,0.00015,21.20848]
[1778351150767,30.06,80884.52,6.0,-0.2427,0.00015,21.20848]
[1778351150806,30.06,80884.52,6.0,-0.2427,0.00015,21.20848]
[1778351150869,30.06,80884.52,6.0,-0.2427,0.00015,21.20848]
[1778351150885,30.06,80884.52,6.0,-0.2427,0.00015,21.20848]
[1778351151177,30.06,80890.59,6.0,-0.24177,0.00015,21.16613]
[1778351152184,30.06,80899.52,6.0,-0.24041,0.00015,21.10361]
[1778351154798,30.07,80903.58,6.0,-0.23981,0.00015,21.07558]
[1778351155352,30.07,80903.58,6.0,-0.23981,0.00015,21.07558]
[1778351155613,30.07,80904.71,6.0,-0.23964,0.00015,21.06782]
[1778351156355,30.07,80904.71,6.0,-0.23964,0.00015,21.06782]
[1778351157277,30.07,80904.95,6.0,-0.2396,0.00015,21.06621]
[1778351157352,30.07,80904.95,6.0,-0.2396,0.00015,21.06621]
[1778351157645,30.07,80904.95,6.0,-0.2396,0.00015,21.06621]
[1778351157662,30.07,80905.23,6.0,-0.23956,0.00015,21.06443]
[1778351158347,30.07,80905.23,6.0,-0.23956,0.00015,21.06443]
[1778351158687,30.07,80905.23,6.0,-0.23956,0.00015,21.06443]
[1778351161345,30.07,80903.94,6.0,-0.23977,0.00015,21.074]
[1778351161351,30.07,80903.94,6.0,-0.23977,0.00015,21.074]
[1778351161785,30.07,80903.94,6.0,-0.23977,0.00015,21.074]
[1778351161869,30.07,80903.94,6.0,-0.23977,0.00015,21.074]
[1778351161471,30.07,80905.51,6.0,-0.23953,0.00015,21.06305]
[1778351162016,30.07,80905.51,6.0,-0.23953,0.00015,21.06305]
[1778351162116,30.07,80905.51,6.0,-0.23953,0.00015,21.06305]
[1778351162310,30.07,80905.51,6.0,-0.23953,0.00015,21.06305]
[1778351162536,30.07,80905.51,6.0,-0.23953,0.00015,21.06305]
[1778351162584,30.07,80905.51,6.0,-0.23953,0.00015,21.06305]
[1778351162667,30.07,80932.73,6.0,-0.23541,0.00015,20.8703]
[1778351162845,30.07,80932.73,6.0,-0.23541,0.00015,20.8703]
[1778351163332,30.07,80932.73,6.0,-0.23541,0.00015,20.8703]
[1778351163530,30.07,80948.79,6.0,-0.233,0.00015,20.7557]
[1778351165932,30.07,80953.84,6.0,-0.23225,0.00015,20.71993]
[1778351165947,30.07,80953.84,6.0,-0.23225,0.00015,20.71993]
[1778351166631,30.07,80964.18,6.0,-0.23071,0.00015,20.6459]
[1778351167970,30.07,80966.26,6.0,-0.23041,0.00015,20.63124]
[1778351168836,30.07,80967.49,6.0,-0.23023,0.00015,20.62272]
[1778351170662,30.07,80967.13,6.0,-0.23029,0.00015,20.62563]
[1778351172449,30.08,80967.28,6.0,-0.23028,0.00015,20.62517]
[1778351173194,30.08,80968.74,6.0,-0.23007,0.00015,20.61497]
[1778351176050,30.08,80968.71,6.0,-0.23009,0.00015,20.61619]
[1778351176359,30.08,80969.33,6.0,-0.23001,0.00015,20.61205]
[1778351178130,30.08,80974.19,6.0,-0.22929,0.00015,20.5772]
[1778351178137,30.08,80974.19,6.0,-0.22929,0.00015,20.5772]
[1778351178261,30.08,80974.19,6.0,-0.22929,0.00015,20.5772]
[1778351178292,30.08,80974.19,6.0,-0.22929,0.00015,20.5772]
[1778351178531,30.08,80974.19,6.0,-0.22929,0.00015,20.5772]
[1778351178615,30.08,80980.71,6.0,-0.22833,0.00015,20.53035]
[1778351179169,30.08,80980.71,6.0,-0.22833,0.00015,20.53035]
[1778351179502,30.08,80980.71,6.0,-0.22833,0.00015,20.53035]
[1778351179527,30.08,80980.71,6.0,-0.22833,0.00015,20.53035]
[1778351180376,30.08,80985.01,6.0,-0.2277,0.00015,20.49942]
[1778351180482,30.08,80985.01,6.0,-0.2277,0.00015,20.49942]
[1778351180649,30.08,80985.01,6.0,-0.2277,0.00015,20.49942]
[1778351180675,30.08,80985.99,6.0,-0.22755,0.00015,20.49253]
[1778351181261,30.08,80985.99,6.0,-0.22755,0.00015,20.49253]
[1778351185197,30.09,80972.87,6.0,-0.22952,0.00015,20.58835]
[1778351185639,30.09,80972.87,6.0,-0.22952,0.00015,20.58835]
[1778351185697,30.09,80972.87,6.0,-0.22952,0.00015,20.58835]
[1778351185868,30.09,80976.22,6.0,-0.22903,0.00015,20.56436]
[1778351186036,30.09,80976.22,6.0,-0.22903,0.00015,20.56436]
[1778351186056,30.09,80976.22,6.0,-0.22903,0.00015,20.56436]
[1778351186258,30.09,80976.22,6.0,-0.22903,0.00015,20.56436]
[1778351186424,30.09,80976.22,6.0,-0.22903,0.00015,20.56436]
[1778351186470,30.09,80976.22,6.0,-0.22903,0.00015,20.56436]
[1778351186474,30.09,80976.22,6.0,-0.22903,0.00015,20.56436]
[1778351186517,30.09,80976.22,6.0,-0.22903,0.00015,20.56436]
[1778351186663,30.09,80976.22,6.0,-0.22903,0.00015,20.56436]
[1778351186715,30.09,80976.22,6.0,-0.22903,0.00015,20.56436]
[1778351186750,30.09,81011.72,6.0,-0.2238,0.00015,20.30682]
[1778351187636,30.09,81011.72,6.0,-0.2238,0.00015,20.30682]
[1778351187700,30.09,81011.72,6.0,-0.2238,0.00015,20.30682]
[1778351187710,30.09,81011.72,6.0,-0.2238,0.00015,20.30682]
[1778351187727,30.09,81022.97,6.0,-0.22216,0.00015,20.22474]
[1778351187939,30.09,81022.97,6.0,-0.22216,0.00015,20.22474]
[1778351187952,30.09,81022.97,6.0,-0.22216,0.00015,20.22474]
[1778351188164,30.09,81022.97,6.0,-0.22216,0.00015,20.22474]
[1778351188175,30.09,81022.97,6.0,-0.22216,0.00015,20.22474]
[1778351188284,30.09,81022.97,6.0,-0.22216,0.00015,20.22474]
[1778351188776,30.09,80998.06,6.0,-0.22581,0.00015,20.40685]
[1778351189026,30.09,80998.06,6.0,-0.22581,0.00015,20.40685]
[1778351189144,30.09,80998.06,6.0,-0.22581,0.00015,20.40685]
[1778351189661,30.09,80998.06,6.0,-0.22581,0.00015,20.40685]
[1778351189726,30.09,80984.61,6.0,-0.2278,0.00015,20.50468]
[1778351190598,30.09,80984.61,6.0,-0.2278,0.00015,20.50468]
[1778351191637,30.09,80981.47,6.0,-0.22827,0.00015,20.52757]
[1778351191688,30.09,80990.27,6.0,-0.22694,0.00015,20.45976]
[1778351191954,30.09,80990.27,6.0,-0.22694,0.00015,20.45976]
[1778351192733,30.09,80990.27,6.0,-0.22694,0.00015,20.45976]
[1778351192733,30.09,80990.27,6.0,-0.22694,0.00015,20.45976]
[1778351193985,30.09,80998.37,6.0,-0.22576,0.00015,20.40151]
[1778351193987,30.09,80998.37,6.0,-0.22576,0.00015,20.40151]
[1778351193988,30.09,80998.37,6.0,-0.22576,0.00015,20.40151]
[1778351194258,30.09,80998.37,6.0,-0.22576,0.00015,20.40151]
[1778351194309,30.09,80998.37,6.0,-0.22576,0.00015,20.40151]
[1778351194313,30.09,80998.37,6.0,-0.22576,0.00015,20.40151]
[1778351194765,30.09,80998.37,6.0,-0.22576,0.00015,20.40151]
[1778351194777,30.09,80998.37,6.0,-0.22576,0.00015,20.40151]
[1778351194611,30.09,80991.31,6.0,-0.22681,0.00015,20.45305]
[1778351195514,30.09,80985.27,6.0,-0.22771,0.00015,20.49732]
[1778351196151,30.09,80985.27,6.0,-0.22771,0.00015,20.49732]
[1778351196880,30.09,80983.63,6.0,-0.22796,0.00015,20.50965]
[1778351198513,30.1,80982.52,6.0,-0.22813,0.00015,20.51813]
[1778351198516,30.1,80982.52,6.0,-0.22813,0.00015,20.51813]
[1778351198640,30.1,80982.52,6.0,-0.22813,0.00015,20.51813]
[1778351198880,30.1,80981.65,6.0,-0.22827,0.00015,20.52485]
[1778351199318,30.1,80981.65,6.0,-0.22827,0.00015,20.52485]
[1778351199643,30.1,80981.65,6.0,-0.22827,0.00015,20.52485]
[1778351200859,30.1,80978.8,6.0,-0.22871,0.00015,20.54628]
[1778351200945,30.1,80978.8,6.0,-0.22871,0.00015,20.54628]
[1778351202859,30.1,80973.76,6.0,-0.22947,0.00015,20.5834]
[1778351204433,30.1,80973.19,6.0,-0.22956,0.00015,20.58786]
[1778351206062,30.1,80972.8,6.0,-0.22963,0.00015,20.59135]
[1778351206713,30.1,80972.8,6.0,-0.22963,0.00015,20.59135]
[1778351206714,30.1,80972.8,6.0,-0.22963,0.00015,20.59135]
[1778351207117,30.11,80975.34,6.0,-0.22926,0.00015,20.57338]
[1778351207521,30.11,80975.34,6.0,-0.22926,0.00015,20.57338]
[1778351207739,30.11,80980.08,6.0,-0.22857,0.00015,20.53954]
[1778351209930,30.11,80982.39,6.0,-0.22824,0.00015,20.52355]
[1778351211574,30.11,80982.16,6.0,-0.22828,0.00015,20.52562]
[1778351211631,30.11,80982.16,6.0,-0.22828,0.00015,20.52562]
[1778351211660,30.11,80982.16,6.0,-0.22828,0.00015,20.52562]
[1778351211744,30.11,80982.16,6.0,-0.22828,0.00015,20.52562]
[1778351212589,30.11,80981.32,6.0,-0.22841,0.00015,20.53209]
[1778351212636,30.11,80995.69,6.0,-0.2263,0.00015,20.42834]
[1778351212900,30.11,80995.69,6.0,-0.2263,0.00015,20.42834]
[1778351212928,30.11,80995.69,6.0,-0.2263,0.00015,20.42834]
[1778351213694,30.11,81011.5,6.0,-0.22398,0.00015,20.31365]
[1778351214167,30.11,81011.5,6.0,-0.22398,0.00015,20.31365]
[1778351214168,30.11,81011.5,6.0,-0.22398,0.00015,20.31365]
[1778351215149,30.11,81013.88,6.0,-0.22364,0.00015,20.2967]
[1778351215159,30.11,81013.88,6.0,-0.22364,0.00015,20.2967]
[1778351215197,30.11,81013.88,6.0,-0.22364,0.00015,20.2967]
[1778351215200,30.11,81013.88,6.0,-0.22364,0.00015,20.2967]
[1778351215356,30.11,81013.88,6.0,-0.22364,0.00015,20.2967]
[1778351215358,30.11,81013.88,6.0,-0.22364,0.00015,20.2967]
[1778351216054,30.11,81020.92,6.0,-0.22262,0.00015,20.24573]
[1778351216056,30.11,81020.92,6.0,-0.22262,0.00015,20.24573]
[1778351216066,30.11,81020.92,6.0,-0.22262,0.00015,20.24573]
[1778351216665,30.12,81022.85,6.0,-0.22235,0.00015,20.23211]
[1778351216882,30.12,81022.85,6.0,-0.22235,0.00015,20.23211]
[1778351217191,30.12,81022.85,6.0,-0.22235,0.00015,20.23211]
[1778351217589,30.12,81022.85,6.0,-0.22235,0.00015,20.23211]
[1778351218383,30.12,81024.29,6.0,-0.22215,0.00015,20.22187]
[1778351218427,30.12,81024.29,6.0,-0.22215,0.00015,20.22187]
[1778351222726,30.12,81017.27,6.0,-0.2232,0.00015,20.27479]
[1778351222846,30.12,81018.03,6.0,-0.2231,0.00015,20.26967]
[1778351224462,30.12,81021.77,6.0,-0.22256,0.00015,20.2427]
[1778351225430,30.12,81021.9,6.0,-0.22255,0.00015,20.24213]
[1778351225435,30.12,81021.9,6.0,-0.22255,0.00015,20.24213]
[1778351225442,30.12,81021.9,6.0,-0.22255,0.00015,20.24213]
[1778351225560,30.12,81021.9,6.0,-0.22255,0.00015,20.24213]
[1778351225702,30.12,81021.9,6.0,-0.22255,0.00015,20.24213]
[1778351230767,30.18,81014.53,6.0,-0.22403,0.00015,20.31685]
[1778351231382,30.18,81014.53,6.0,-0.22403,0.00015,20.31685]
[1778351231774,30.19,81013.46,6.0,-0.22426,0.00015,20.32818]
[1778351233436,30.19,81012.71,6.0,-0.22437,0.00015,20.33406]
[1778351233793,30.19,81000.18,6.0,-0.22622,0.00015,20.4253]
[1778351235413,30.19,80995.75,6.0,-0.22687,0.00015,20.45768]
[1778351238685,30.19,81004.42,6.0,-0.22562,0.00015,20.39583]
[1778351238828,30.2,81008.99,6.0,-0.22496,0.00015,20.36305]
[1778351243863,30.2,81014.26,6.0,-0.22422,0.00015,20.32637]
[1778351248898,30.2,81015.11,6.0,-0.22413,0.00015,20.32186]
[1778351251295,30.2,81014.8,6.0,-0.22418,0.00015,20.32445]
[1778351256821,30.21,81012.16,6.0,-0.22457,0.00015,20.34099]
[1778351258012,30.21,81011.5,6.0,-0.22467,0.00015,20.34641]
[1778351258013,30.21,81011.5,6.0,-0.22467,0.00015,20.34641]
[1778351258028,30.21,81012.43,6.0,-0.22454,0.00015,20.33997]
[1778351259986,30.21,81012.16,6.0,-0.22459,0.00015,20.34225]
[1778351263956,30.22,81010.05,6.0,-0.22492,0.00015,20.35883]
[1778351264015,30.22,81004.6,6.0,-0.22573,0.00015,20.39861]
[1778351265277,30.22,81004.6,6.0,-0.22573,0.00015,20.39861]
[1778351265549,30.22,81004.6,6.0,-0.22573,0.00015,20.39861]
[1778351266187,30.22,81001.33,6.0,-0.22622,0.00015,20.42292]
[1778351268221,30.22,80997.74,6.0,-0.22675,0.00015,20.44913]
[1778351268893,30.22,80998.26,6.0,-0.22668,0.00015,20.44586]
[1778351270046,30.22,80998.44,6.0,-0.22666,0.00015,20.44475]
[1778351271819,30.22,80998.44,6.0,-0.22666,0.00015,20.44475]
[1778351273454,30.22,80998.58,6.0,-0.22665,0.00015,20.44411]
[1778351279570,30.22,80998.56,6.0,-0.22667,0.00015,20.44526]
[1778351280506,30.23,80998.57,6.0,-0.22668,0.00015,20.44551]
[1778351280552,30.23,80998.57,6.0,-0.22668,0.00015,20.44551]
[1778351281568,30.23,80998.57,6.0,-0.22668,0.00015,20.44567]
[1778351287165,30.23,80990.86,6.0,-0.22783,0.00015,20.50191]
[1778351290706,30.23,80991.16,6.0,-0.22778,0.00015,20.49984]
[1778351290737,30.23,80991.16,6.0,-0.22779,0.00015,20.50011]
[1778351295666,30.23,80989.82,6.0,-0.22799,0.00015,20.51018]
[1778351297401,30.23,80987.93,6.0,-0.22828,0.00015,20.524]
[1778351298302,30.23,80988.11,6.0,-0.22825,0.00015,20.52283]
[1778351299138,30.23,80989.55,6.0,-0.22804,0.00015,20.51257]
[1778351299777,30.23,80989.55,6.0,-0.22804,0.00015,20.51257]
[1778351299784,30.23,80989.55,6.0,-0.22804,0.00015,20.51257]
[1778351299840,30.23,80991.56,6.0,-0.22775,0.00015,20.49822]
[1778351301474,30.23,80992.3,6.0,-0.22764,0.00015,20.49299]
[1778351304227,30.23,80992.38,6.0,-0.22764,0.00015,20.49274]
[1778351305679,30.23,80992.38,6.0,-0.22764,0.00015,20.49284]
[1778351309029,30.23,80992.53,6.0,-0.22762,0.00015,20.49206]
[1778351309029,30.23,80992.53,6.0,-0.22762,0.00015,20.49206]
[1778351309792,30.23,80992.53,6.0,-0.22762,0.00015,20.49206]
[1778351310426,30.23,80992.43,6.0,-0.22764,0.00015,20.49297]
[1778351316399,30.24,80995.25,6.0,-0.22721,0.00015,20.46904]
[1778351321827,30.24,80996.99,6.0,-0.22696,0.00015,20.45697]
[1778351326018,30.24,80996.74,6.0,-0.227,0.00015,20.4589]
[1778351326116,30.24,80996.74,6.0,-0.227,0.00015,20.4589]
[1778351327797,30.24,80996.81,6.0,-0.227,0.00015,20.45901]
[1778351327806,30.24,80996.81,6.0,-0.227,0.00015,20.45901]
[1778351329932,30.24,81006.66,6.0,-0.22557,0.00015,20.38829]
[1778351330851,30.24,81006.66,6.0,-0.22557,0.00015,20.38829]
[1778351333717,30.24,81008.69,6.0,-0.22528,0.00015,20.37425]
[1778351333741,30.24,81008.78,6.0,-0.22528,0.00015,20.37384]
[1778351334575,30.24,81008.78,6.0,-0.22528,0.00015,20.37384]
[1778351334692,30.24,81008.78,6.0,-0.22528,0.00015,20.37384]
[1778351334713,30.24,81008.78,6.0,-0.22528,0.00015,20.37384]
[1778351336662,30.24,81018.7,6.0,-0.22383,0.00015,20.30221]
[1778351338149,30.24,81020.49,6.0,-0.22358,0.00015,20.28935]
[1778351338553,30.24,81021.4,6.0,-0.22345,0.00015,20.2829]
[1778351339359,30.24,81021.4,6.0,-0.22345,0.00015,20.2829]
[1778351339870,30.24,81021.4,6.0,-0.22345,0.00015,20.2829]
[1778351345060,30.25,81020.87,6.0,-0.22353,0.00015,20.2872]
[1778351346092,30.25,81023.84,6.0,-0.2231,0.00015,20.26571]
[1778351346103,30.25,81023.84,6.0,-0.2231,0.00015,20.26571]
[1778351346300,30.25,81023.84,6.0,-0.2231,0.00015,20.26571]
[1778351346712,30.25,81023.84,6.0,-0.2231,0.00015,20.26571]
[1778351346721,30.25,81023.84,6.0,-0.2231,0.00015,20.26571]
[1778351347088,30.25,81025.73,6.0,-0.22283,0.00015,20.25207]
[1778351347130,30.25,81025.73,6.0,-0.22283,0.00015,20.25207]
[1778351347162,30.25,81025.73,6.0,-0.22283,0.00015,20.25207]
[1778351347171,30.25,81025.73,6.0,-0.22283,0.00015,20.25207]
[1778351347728,30.25,81025.73,6.0,-0.22283,0.00015,20.25207]
[1778351349240,30.25,81025.54,6.0,-0.22286,0.00015,20.25373]
[1778351355399,30.25,81027.07,6.0,-0.22266,0.00015,20.24339]
[1778351355400,30.25,81027.07,6.0,-0.22266,0.00015,20.24339]
[1778351355680,30.25,81026.73,6.0,-0.22271,0.00015,20.24599]
[1778351358047,30.25,81025.87,6.1,-0.22284,0.00015,20.25255]
[1778351359802,30.25,81025.97,6.1,-0.22283,0.00015,20.25197]
[1778351361020,30.25,81020.79,6.1,-0.22358,0.00015,20.28987]
[1778351361603,30.25,81020.79,6.1,-0.22358,0.00015,20.28987]
[1778351362094,30.25,81017.58,6.1,-0.22405,0.00015,20.31326]
[1778351362112,30.25,81017.58,6.1,-0.22405,0.00015,20.31326]
[1778351362144,30.25,81017.58,6.1,-0.22405,0.00015,20.31326]
[1778351362145,30.25,81017.58,6.1,-0.22405,0.00015,20.31326]
[1778351362405,30.25,81017.58,6.1,-0.22405,0.00015,20.31326]
[1778351362406,30.25,81017.58,6.1,-0.22405,0.00015,20.31326]
[1778351362744,30.25,81024.67,6.1,-0.22303,0.00015,20.26233]
[1778351366011,30.26,81031.3,6.1,-0.22215,0.00014,20.21836]
[1778351370638,30.27,81031.45,6.1,-0.2222,0.00014,20.22073]
[1778351375814,30.28,81031.73,6.1,-0.22214,0.00014,20.21514]
[1778351378934,30.28,81032.85,6.1,-0.22199,0.00014,20.20747]
[1778351380087,30.28,81032.2,6.1,-0.22209,0.00014,20.21252]
[1778351381097,30.28,81032.01,6.1,-0.22212,0.00014,20.21406]
[1778351381097,30.28,81032.01,6.1,-0.22212,0.00014,20.21406]
[1778351383370,30.28,81032.91,6.1,-0.22199,0.00014,20.20783]
[1778351384490,30.28,81033.06,6.2,-0.22198,0.00014,20.20691]
[1778351386054,30.28,81033.48,6.2,-0.22192,0.00014,20.20419]
[1778351386200,30.28,81033.48,6.2,-0.22192,0.00014,20.20419]
[1778351386709,30.28,81033.48,6.2,-0.22192,0.00014,20.20419]
[1778351391818,30.28,81029.09,6.2,-0.22257,0.00014,20.23697]
[1778351391823,30.28,81029.09,6.2,-0.22257,0.00014,20.23697]
[1778351393417,30.29,81029.45,6.2,-0.22255,0.00014,20.23594]
[1778351394614,30.29,81029.48,6.2,-0.22258,0.00014,20.23717]
[1778351400694,30.31,81029.47,6.2,-0.22271,0.00014,20.24429]
[1778351401533,30.32,81029.28,6.2,-0.22279,0.00014,20.24841]
[1778351401610,30.32,81029.28,6.2,-0.22279,0.00014,20.24841]
[1778351404183,30.32,81029.69,6.2,-0.22278,0.00014,20.24797]
[1778351408338,30.34,81030.83,6.2,-0.22273,0.00014,20.24523]
[1778351408401,30.34,81030.83,6.2,-0.22273,0.00014,20.24523]
[1778351410676,30.35,81029.62,6.2,-0.22295,0.00014,20.25675]
[1778351410721,30.35,81029.62,6.2,-0.22295,0.00014,20.25675]
[1778351410767,30.35,81029.62,6.2,-0.22295,0.00014,20.25675]
[1778351412382,30.35,81033.42,6.2,-0.22243,0.00014,20.23065]
[1778351413027,30.36,81037.88,6.2,-0.22185,0.00014,20.20179]
[1778351413458,30.36,81037.88,6.2,-0.22185,0.00014,20.20179]
[1778351416047,30.36,81039.68,6.2,-0.2216,0.00014,20.18904]
[1778351416053,30.36,81039.68,6.2,-0.2216,0.00014,20.18904]
[1778351416644,30.36,81040.87,6.2,-0.22143,0.00014,20.18058]
[1778351417855,30.36,81040.87,6.2,-0.22143,0.00014,20.18058]
[1778351418148,30.36,81043.77,6.2,-0.22102,0.00014,20.1596]
[1778351418236,30.36,81043.77,6.2,-0.22102,0.00014,20.1596]
[1778351418404,30.36,81043.77,6.2,-0.22102,0.00014,20.1596]
[1778351418521,30.36,81043.77,6.2,-0.22102,0.00014,20.1596]
[1778351418963,30.36,81043.77,6.2,-0.22102,0.00014,20.1596]
[1778351418978,30.36,81054.02,6.2,-0.21955,0.00014,20.08518]
[1778351419421,30.36,81054.02,6.2,-0.21955,0.00014,20.08518]
[1778351421297,30.36,81056.95,6.2,-0.21913,0.00014,20.0639]
[1778351421347,30.36,81058.39,6.2,-0.21892,0.00014,20.05345]
[1778351422073,30.36,81058.39,6.2,-0.21892,0.00014,20.05345]
[1778351423179,30.36,81058.07,6.2,-0.21897,0.00014,20.05585]
[1778351425477,30.37,81059.04,6.2,-0.21888,0.00014,20.05153]
[1778351425921,30.38,81059.7,6.2,-0.21884,0.00014,20.04944]
[1778351426645,30.38,81059.7,6.2,-0.21884,0.00014,20.04944]
[1778351426739,30.38,81059.7,6.2,-0.21884,0.00014,20.04944]
[1778351426822,30.38,81059.67,6.2,-0.21885,0.00014,20.04972]
[1778351427035,30.38,81059.67,6.2,-0.21885,0.00014,20.04972]
[1778351428002,30.38,81059.67,6.2,-0.21885,0.00014,20.04972]
[1778351429525,30.38,81047.55,6.2,-0.22059,0.00014,20.13821]
[1778351430162,30.38,81046.19,6.2,-0.22084,0.00014,20.15103]
[1778351432218,30.39,81046.02,6.2,-0.22087,0.00014,20.14999]
[1778351432504,30.39,81046.02,6.2,-0.22087,0.00014,20.14999]
[1778351432555,30.39,81046.02,6.2,-0.22087,0.00014,20.14999]
[1778351432798,30.39,81045.79,6.2,-0.22091,0.00014,20.15176]
[1778351434674,30.39,81043.17,6.2,-0.22129,0.00014,20.17103]
[1778351434701,30.39,81043.17,6.2,-0.22129,0.00014,20.17103]
[1778351436806,30.39,81043.54,6.2,-0.22125,0.00014,20.16878]
[1778351437299,30.39,81046.87,6.2,-0.22077,0.00014,20.14483]
[1778351437762,30.39,81046.87,6.2,-0.22077,0.00014,20.14483]
[1778351438305,30.39,81046.39,6.2,-0.22085,0.00014,20.14858]
[1778351440175,30.41,81039.36,6.2,-0.22195,0.00014,20.20454]
[1778351440180,30.41,81039.36,6.2,-0.22195,0.00014,20.20454]
[1778351440727,30.41,81039.36,6.2,-0.22195,0.00014,20.20454]
[1778351440857,30.41,81039.36,6.2,-0.22195,0.00014,20.20454]
[1778351441888,30.41,81039.04,6.2,-0.222,0.00014,20.20705]
[1778351442595,30.41,81038.1,6.2,-0.22214,0.00014,20.21404]
[1778351442620,30.41,81038.1,6.2,-0.22214,0.00014,20.21404]
[1778351445265,30.41,81030.33,6.2,-0.22327,0.00014,20.27068]
[1778351447444,30.41,81033.16,6.2,-0.22287,0.00014,20.25033]
[1778351447589,30.41,81033.16,6.2,-0.22287,0.00014,20.25033]
[1778351449038,30.41,81034.39,6.2,-0.22269,0.00014,20.24167]
[1778351449350,30.41,81033.5,6.2,-0.22282,0.00014,20.24825]
[1778351455392,30.41,81026.77,6.2,-0.22384,0.00014,20.29882]
[1778351460421,30.42,81026.82,6.2,-0.22384,0.00014,20.29885]
[1778351462339,30.42,81028.74,6.2,-0.22356,0.00014,20.28518]
[1778351463885,30.42,81030.94,6.2,-0.22327,0.00014,20.27042]
[1778351467158,30.43,81029.51,6.2,-0.22353,0.00014,20.28349]
[1778351467303,30.43,81029.51,6.2,-0.22353,0.00014,20.28349]
[1778351472339,30.43,81029.21,6.2,-0.22358,0.00014,20.28618]
[1778351477867,30.43,81028.14,6.2,-0.22374,0.00014,20.29435]
[1778351483086,30.43,81026.2,6.2,-0.22403,0.00014,20.30878]
[1778351489262,30.43,81027.38,6.2,-0.22387,0.00014,20.30073]
[1778351494091,30.43,81027.25,6.2,-0.22386,0.00014,20.29771]
[1778351494303,30.43,81027.25,6.2,-0.22387,0.00014,20.29787]
[1778351494437,30.43,81027.25,6.2,-0.22387,0.00014,20.29787]
[1778351494442,30.43,81027.25,6.2,-0.22387,0.00014,20.29787]
[1778351494736,30.43,81009.56,6.2,-0.22644,0.00015,20.42517]
[1778351495461,30.43,81009.56,6.2,-0.22644,0.00015,20.42517]
[1778351496427,30.43,81007.65,6.2,-0.22672,0.00015,20.43894]
[1778351496429,30.43,81007.65,6.2,-0.22672,0.00015,20.43894]
[1778351496430,30.43,81007.65,6.2,-0.22672,0.00015,20.43894]
[1778351496752,30.43,81000.02,6.2,-0.22784,0.00015,20.49362]
[1778351501829,30.43,80997.26,6.2,-0.22824,0.00015,20.51316]
[1778351507829,30.43,80997.14,6.2,-0.22824,0.00015,20.51352]
[1778351512864,30.43,80995.48,6.2,-0.22848,0.00015,20.52498]
[1778351515942,30.43,80995.81,6.2,-0.22843,0.00015,20.52254]
[1778351515958,30.43,80995.81,6.2,-0.22843,0.00015,20.52254]
[1778351515964,30.43,80995.81,6.2,-0.22843,0.00015,20.52254]
[1778351521927,30.43,81001.51,6.2,-0.22758,0.00015,20.48096]
[1778351525969,30.43,81003.2,6.2,-0.22732,0.00015,20.46856]
[1778351526045,30.43,81003.21,6.2,-0.22732,0.00015,20.46838]
[1778351529983,30.42,81012.02,6.2,-0.22603,0.00015,20.40468]
[1778351530454,30.42,81012.02,6.2,-0.22603,0.00015,20.40468]
[1778351530471,30.42,81012.02,6.2,-0.22603,0.00015,20.40468]
[1778351530512,30.42,81012.02,6.2,-0.22603,0.00015,20.40468]
[1778351531908,30.42,81015.49,6.2,-0.22552,0.00015,20.37965]
[1778351534583,30.42,81018.76,6.2,-0.22504,0.00015,20.35594]
[1778351534584,30.42,81018.76,6.2,-0.22504,0.00015,20.35594]
[1778351536144,30.42,81018.75,6.2,-0.22504,0.00015,20.35597]
[1778351537033,30.42,81018.36,6.2,-0.2251,0.00015,20.35873]
[1778351541319,30.42,81010.7,6.2,-0.22621,0.00015,20.41363]
[1778351542068,30.42,81021.38,6.2,-0.22465,0.00015,20.33677]
[1778351542420,30.42,81021.38,6.2,-0.22465,0.00015,20.33677]
[1778351542497,30.42,81021.38,6.2,-0.22465,0.00015,20.33677]
[1778351544074,30.42,81028.19,6.2,-0.22367,0.00014,20.28766]
[1778351544528,30.42,81029.17,6.2,-0.22352,0.00014,20.28063]
[1778351550124,30.42,81035.88,6.2,-0.22256,0.00014,20.23261]
[1778351555163,30.43,81034.42,6.2,-0.22275,0.00014,20.23941]
[1778351556165,30.43,81034.42,6.2,-0.22275,0.00014,20.23941]
[1778351556166,30.43,81034.42,6.2,-0.22275,0.00014,20.23941]
[1778351562212,30.43,81030.59,6.2,-0.22332,0.00014,20.26768]
[1778351565403,30.43,81030.62,6.2,-0.22332,0.00014,20.26761]
[1778351571275,30.43,81032.25,6.2,-0.22309,0.00014,20.25636]
[1778351573853,30.43,81032.17,6.2,-0.22311,0.00014,20.25701]
[1778351579941,30.43,81031.63,6.2,-0.22319,0.00014,20.26136]
[1778351585373,30.43,81032.13,6.2,-0.22313,0.00014,20.25808]
[1778351590408,30.43,81033.03,6.2,-0.223,0.00014,20.25187]
[1778351595741,30.43,81032.49,6.2,-0.22309,0.00014,20.25604]
[1778351600438,30.43,81031.17,6.2,-0.22328,0.00014,20.26576]
[1778351600441,30.43,81031.17,6.2,-0.22328,0.00014,20.26576]
[1778351603573,30.43,81024.56,6.2,-0.22424,0.00014,20.31355]
[1778351608286,30.43,81022.96,6.2,-0.22447,0.00015,20.32497]
[1778351610089,30.43,81018.88,6.2,-0.22506,0.00015,20.35431]
[1778351611867,30.43,81019.0,6.2,-0.22504,0.00015,20.35333]
[1778351614895,30.43,81018.87,6.2,-0.22503,0.00015,20.34981]
[1778351615131,30.43,81018.87,6.2,-0.22503,0.00015,20.34981]
[1778351615149,30.43,81018.87,6.2,-0.22503,0.00015,20.34981]
[1778351615153,30.43,81018.87,6.2,-0.22503,0.00015,20.34981]
[1778351615811,30.43,81018.94,6.2,-0.22502,0.00015,20.34926]
[1778351619614,30.43,81032.36,6.2,-0.22307,0.00014,20.2526]
[1778351624983,30.43,81030.84,6.2,-0.2233,0.00014,20.26382]
[1778351630691,30.43,81033.56,6.2,-0.22291,0.00014,20.2446]
[1778351635804,30.44,81033.99,6.2,-0.22286,0.00014,20.24177]
[1778351641770,30.44,81033.27,6.2,-0.22297,0.00014,20.24741]
[1778351648084,30.44,81033.24,6.2,-0.22297,0.00014,20.24768]
[1778351653863,30.44,81027.42,6.2,-0.22382,0.00014,20.29014]
[1778351658899,30.44,81024.87,6.2,-0.22419,0.00014,20.30855]
[1778351659382,30.44,81024.87,6.2,-0.22419,0.00014,20.30855]
[1778351659906,30.44,81025.73,6.2,-0.22407,0.00014,20.30238]
[1778351664942,30.44,81023.21,6.2,-0.22444,0.00015,20.32069]
[1778351670984,30.44,81022.47,6.2,-0.22455,0.00015,20.32617]
[1778351674828,30.44,81022.43,6.2,-0.22453,0.00015,20.32222]
[1778351675075,30.44,81022.43,6.2,-0.22453,0.00015,20.32222]
[1778351682028,30.44,81023.26,6.2,-0.22441,0.00015,20.31661]
[1778351686939,30.44,81025.46,6.2,-0.2241,0.00014,20.30101]
[1778351693138,30.44,81022.47,6.2,-0.22453,0.00015,20.32263]
[1778351693464,30.44,81022.47,6.2,-0.22453,0.00015,20.32263]
[1778351694145,30.44,81022.4,6.2,-0.22454,0.00015,20.32314]
[1778351697664,30.44,81022.47,6.2,-0.22453,0.00015,20.32256]
[1778351698315,30.44,81022.72,6.2,-0.2245,0.00015,20.32073]
[1778351698633,30.44,81022.72,6.2,-0.2245,0.00015,20.32073]
[1778351701706,30.44,81022.72,6.2,-0.2245,0.00015,20.32079]
[1778351703783,30.44,81022.63,6.2,-0.22451,0.00015,20.32151]
[1778351703870,30.44,81022.63,6.2,-0.22451,0.00015,20.32151]
[1778351703942,30.44,81022.63,6.2,-0.22451,0.00015,20.32151]
[1778351703992,30.44,81022.63,6.2,-0.22451,0.00015,20.32151]
[1778351704036,30.44,81022.63,6.2,-0.22451,0.00015,20.32151]
[1778351704215,30.44,81013.33,6.2,-0.22586,0.00015,20.38841]
[1778351704439,30.44,81013.33,6.2,-0.22586,0.00015,20.38841]
[1778351705314,30.44,81013.33,6.2,-0.22586,0.00015,20.38841]
[1778351705222,30.44,81002.97,6.2,-0.22738,0.00015,20.46279]
[1778351705432,30.44,81002.97,6.2,-0.22738,0.00015,20.46279]
[1778351705843,30.44,81002.97,6.2,-0.22738,0.00015,20.46279]
[1778351706344,30.44,81002.7,6.2,-0.22742,0.00015,20.46476]
[1778351707236,30.44,81001.4,6.2,-0.2276,0.00015,20.47391]
[1778351709295,30.44,80999.17,6.2,-0.22793,0.00015,20.4897]
[1778351717585,30.44,80999.3,6.2,-0.22788,0.00015,20.48716]
[1778351717592,30.44,80999.3,6.2,-0.22788,0.00015,20.48716]
[1778351723317,30.43,80998.7,6.2,-0.22795,0.00015,20.49077]
[1778351726124,30.43,80997.06,6.2,-0.22818,0.00015,20.50194]
[1778351729994,30.43,80996.88,6.2,-0.2282,0.00015,20.50303]
[1778351729996,30.43,80996.88,6.2,-0.2282,0.00015,20.50303]
[1778351733426,30.43,80996.93,6.2,-0.22815,0.00015,20.49779]
[1778351734617,30.43,80996.93,6.2,-0.22815,0.00015,20.49779]
[1778351736078,30.43,80991.89,6.2,-0.22889,0.00015,20.53351]
[1778351736130,30.43,80991.89,6.2,-0.22889,0.00015,20.53351]
[1778351736440,30.43,80989.79,6.2,-0.22919,0.00015,20.54832]
[1778351741476,30.43,80982.14,6.2,-0.2303,0.00015,20.60172]
[1778351743195,30.43,80982.14,6.2,-0.2303,0.00015,20.60172]
[1778351743296,30.43,80982.88,6.2,-0.23018,0.00015,20.59599]
[1778351745263,30.43,80981.76,6.2,-0.23034,0.00015,20.60396]
[1778351745493,30.42,80981.56,6.2,-0.23037,0.00015,20.60518]
[1778351745590,30.42,80981.56,6.2,-0.23037,0.00015,20.60518]
[1778351745848,30.42,80981.56,6.2,-0.23037,0.00015,20.60518]
[1778351746578,30.42,80981.23,6.2,-0.23041,0.00015,20.60744]
[1778351746844,30.42,80981.23,6.2,-0.23041,0.00015,20.60744]
[1778351747629,30.42,80979.91,6.2,-0.23061,0.00015,20.61674]
[1778351749363,30.42,80979.46,6.2,-0.23067,0.00015,20.61994]
[1778351754788,30.42,80976.69,6.2,-0.23107,0.00015,20.63892]
[1778351756581,30.42,80967.61,6.2,-0.2324,0.00015,20.70292]
[1778351759218,30.42,80967.13,6.2,-0.23247,0.00015,20.70613]
[1778351760084,30.42,80967.13,6.2,-0.23246,0.00015,20.70575]
[1778351760086,30.42,80967.13,6.2,-0.23246,0.00015,20.70575]
[1778351762313,30.42,80964.58,6.2,-0.23283,0.00015,20.72341]
[1778351762713,30.42,80962.19,6.2,-0.23318,0.00015,20.74012]
[1778351762734,30.42,80962.19,6.2,-0.23318,0.00015,20.74012]
[1778351762875,30.42,80962.19,6.2,-0.23318,0.00015,20.74012]
[1778351763308,30.42,80962.19,6.2,-0.23318,0.00015,20.74012]
[1778351762912,30.42,80957.96,6.2,-0.23381,0.00015,20.76978]
[1778351763518,30.42,80957.96,6.2,-0.23381,0.00015,20.76978]
[1778351763904,30.42,80957.96,6.2,-0.23381,0.00015,20.76978]
[1778351764786,30.42,80957.98,6.2,-0.2338,0.00015,20.76947]
[1778351764881,30.42,80955.43,6.2,-0.23418,0.00015,20.78729]
[1778351766107,30.42,80955.43,6.2,-0.23418,0.00015,20.78729]
[1778351771760,30.41,80960.04,6.2,-0.23348,0.00015,20.75421]
[1778351771861,30.41,80959.81,6.2,-0.23349,0.00015,20.75463]
[1778351776500,30.41,80957.56,6.2,-0.23381,0.00015,20.76967]
[1778351777539,30.41,80958.65,6.2,-0.23364,0.00015,20.76175]
[1778351777540,30.41,80958.65,6.2,-0.23364,0.00015,20.76175]
[1778351777593,30.41,80958.65,6.2,-0.23364,0.00015,20.76175]
[1778351777855,30.41,80958.65,6.2,-0.23364,0.00015,20.76175]
[1778351777873,30.41,80958.65,6.2,-0.23364,0.00015,20.76175]
[1778351778165,30.41,80961.51,6.2,-0.23321,0.00015,20.74127]
[1778351778675,30.41,80961.51,6.2,-0.23321,0.00015,20.74127]
[1778351779997,30.41,80966.33,6.2,-0.23249,0.00015,20.70692]
[1778351780171,30.41,80966.33,6.2,-0.23249,0.00015,20.70692]
[1778351785839,30.4,80968.94,6.2,-0.23208,0.00015,20.68732]
[1778351788236,30.4,80968.87,6.2,-0.23208,0.00015,20.68743]
[1778351789390,30.4,80969.51,6.2,-0.23198,0.00015,20.6827]
[1778351789404,30.4,80969.51,6.2,-0.23198,0.00015,20.6827]
[1778351792077,30.4,80967.9,6.2,-0.23221,0.00015,20.69352]
[1778351792084,30.4,80967.9,6.2,-0.23221,0.00015,20.69352]
[1778351792267,30.4,80967.9,6.2,-0.23221,0.00015,20.69352]
[1778351792368,30.4,80967.91,6.2,-0.23218,0.00015,20.68898]
[1778351795906,30.4,80974.84,6.2,-0.23114,0.00015,20.63918]
[1778351796164,30.4,80975.92,6.2,-0.23098,0.00015,20.63134]
[1778351796828,30.4,80975.92,6.2,-0.23098,0.00015,20.63134]
[1778351802914,30.39,80980.97,6.2,-0.2302,0.00015,20.59368]
[1778351804112,30.39,80980.97,6.2,-0.2302,0.00015,20.59368]
[1778351804212,30.39,80981.25,6.2,-0.23015,0.00015,20.59145]
[1778351805750,30.39,80981.25,6.2,-0.23015,0.00015,20.59126]
[1778351805805,30.39,80981.25,6.2,-0.23015,0.00015,20.59126]
[1778351805936,30.39,80976.16,6.2,-0.23089,0.00015,20.62732]
[1778351810970,30.39,80972.95,6.2,-0.23135,0.00015,20.64946]
[1778351816009,30.39,80971.51,6.2,-0.23155,0.00015,20.65901]
[1778351821041,30.38,80970.61,6.2,-0.23167,0.00015,20.66469]
[1778351822626,30.38,80970.1,6.2,-0.23175,0.00015,20.66816]
[1778351824788,30.38,80966.64,6.2,-0.23225,0.00015,20.69239]
[1778351824791,30.38,80966.64,6.2,-0.23225,0.00015,20.69239]
[1778351825314,30.38,80966.64,6.2,-0.23225,0.00015,20.69239]
[1778351825315,30.38,80966.64,6.2,-0.23225,0.00015,20.69239]
[1778351830841,30.38,80969.08,6.2,-0.23187,0.00015,20.67402]
[1778351836147,30.38,80967.05,6.2,-0.23215,0.00015,20.68746]
[1778351839328,30.38,80969.75,6.2,-0.23174,0.00015,20.66794]
[1778351839333,30.38,80969.75,6.2,-0.23174,0.00015,20.66794]
[1778351839731,30.38,80974.67,6.2,-0.23101,0.00015,20.6328]
[1778351845210,30.37,80968.49,6.2,-0.23191,0.00015,20.67597]
[1778351850246,30.37,80968.05,6.2,-0.23196,0.00015,20.67831]
[1778351855282,30.37,80967.81,6.2,-0.23195,0.00015,20.67496]
[1778351860318,30.37,80967.31,6.2,-0.23201,0.00015,20.6777]
[1778351862391,30.37,80967.11,6.2,-0.23203,0.00015,20.67895]
[1778351866787,30.37,80967.19,6.2,-0.23201,0.00015,20.67772]
[1778351867721,30.36,80965.88,6.2,-0.2322,0.00015,20.68669]
[1778351867887,30.36,80965.88,6.2,-0.2322,0.00015,20.68669]
[1778351867891,30.36,80965.88,6.2,-0.2322,0.00015,20.68669]
[1778351868343,30.36,80965.88,6.2,-0.2322,0.00015,20.68669]
[1778351868360,30.36,80965.88,6.2,-0.2322,0.00015,20.68669]
[1778351869100,30.36,80960.14,6.2,-0.23305,0.00015,20.72724]
[1778351869199,30.36,80960.14,6.2,-0.23305,0.00015,20.72724]
[1778351869337,30.36,80960.14,6.2,-0.23305,0.00015,20.72724]
[1778351870184,30.36,80954.77,6.2,-0.23384,0.00015,20.76504]
[1778351871805,30.36,80954.95,6.2,-0.2338,0.00015,20.76325]
[1778351871873,30.36,80954.95,6.2,-0.2338,0.00015,20.76325]
[1778351873102,30.36,80959.1,6.2,-0.23318,0.00015,20.73361]
[1778351880460,30.36,80963.36,6.2,-0.23252,0.00015,20.70193]
[1778351885495,30.35,80963.12,6.2,-0.23254,0.00015,20.70275]
[1778351890530,30.35,80962.75,6.2,-0.23257,0.00015,20.70449]
[1778351896128,30.35,80968.3,6.2,-0.23174,0.00015,20.66438]
[1778351896136,30.35,80968.3,6.2,-0.23174,0.00015,20.66438]
[1778351901608,30.35,80970.56,6.2,-0.23138,0.00015,20.64743]
[1778351906643,30.35,80969.68,6.2,-0.2315,0.00015,20.65301]
[1778351911334,30.34,80970.22,6.2,-0.23141,0.00015,20.64871]
[1778351911435,30.34,80970.22,6.2,-0.23137,0.00015,20.64414]
[1778351916713,30.34,80970.4,6.2,-0.23133,0.00015,20.64199]
[1778351921748,30.34,80970.29,6.2,-0.23133,0.00015,20.64185]
[1778351922623,30.34,80970.29,6.2,-0.23133,0.00015,20.64185]
[1778351922755,30.34,80970.32,6.2,-0.23132,0.00015,20.64146]
[1778351927791,30.34,80969.11,6.2,-0.23148,0.00015,20.64919]
[1778351932826,30.33,80965.41,6.2,-0.23201,0.00015,20.67459]
[1778351937861,30.33,80961.41,6.2,-0.23258,0.00015,20.70163]
[1778351942896,30.33,80961.3,6.2,-0.23257,0.00015,20.70123]
[1778351947931,30.32,80960.36,6.2,-0.23269,0.00015,20.70673]
[1778351952221,30.32,80963.01,6.2,-0.23228,0.00015,20.68722]
[1778351953053,30.32,80963.23,6.2,-0.23224,0.00015,20.68545]
[1778351955374,30.32,80968.31,6.2,-0.23148,0.00015,20.64877]
[1778351955411,30.32,80969.9,6.2,-0.23124,0.00015,20.63721]
[1778351961292,30.31,80969.18,6.2,-0.23132,0.00015,20.64112]
[1778351968073,30.31,80969.21,6.2,-0.23127,0.00015,20.63873]
[1778351973108,30.3,80969.59,6.2,-0.23116,0.00015,20.63046]
[1778351975400,30.3,80969.26,6.2,-0.2312,0.00015,20.63256]
[1778351979244,30.3,80962.02,6.2,-0.23226,0.00015,20.6833]
[1778351979269,30.3,80962.02,6.2,-0.23226,0.00015,20.68309]
[1778351981205,30.3,80962.02,6.2,-0.23225,0.00015,20.6829]
[1778351981271,30.3,80962.02,6.2,-0.23225,0.00015,20.6829]
[1778351981505,30.3,80962.02,6.2,-0.23225,0.00015,20.6829]
[1778351981643,30.3,80961.98,6.2,-0.23226,0.00015,20.683]
[1778351986699,30.3,80955.99,6.2,-0.23313,0.00015,20.72447]
[1778351986699,30.3,80955.99,6.2,-0.23313,0.00015,20.72447]
[1778351992241,30.29,80955.82,6.2,-0.23312,0.00015,20.72437]
[1778351996040,30.29,80954.54,6.2,-0.2333,0.00015,20.73281]
[1778351996044,30.29,80954.54,6.2,-0.2333,0.00015,20.73281]
[1778351996118,30.29,80954.54,6.2,-0.2333,0.00015,20.73281]
[1778351996124,30.29,80954.54,6.2,-0.2333,0.00015,20.73281]
[1778351998018,30.29,80948.47,6.2,-0.2342,0.00015,20.7754]
[1778351998603,30.29,80948.47,6.2,-0.2342,0.00015,20.7754]
[1778351998728,30.29,80945.55,6.2,-0.23463,0.00015,20.79582]
[1778351999293,30.29,80939.82,6.2,-0.23548,0.00015,20.83612]
[1778352004328,30.28,80942.22,6.2,-0.2351,0.00015,20.81793]
[1778352009363,30.28,80941.96,6.2,-0.23512,0.00015,20.81865]
[1778352012824,30.28,80939.43,6.2,-0.23548,0.00015,20.83592]
[1778352012865,30.28,80939.43,6.2,-0.23548,0.00015,20.83592]
[1778352013391,30.28,80939.72,6.2,-0.23543,0.00015,20.83365]
[1778352016090,30.28,80939.83,6.2,-0.23542,0.00015,20.83287]
[1778352019339,30.28,80939.79,6.2,-0.23542,0.00015,20.83316]
[1778352021359,30.28,80935.83,6.2,-0.23602,0.00015,20.86116]
[1778352026046,30.28,80934.28,6.2,-0.23625,0.00015,20.87196]
[1778352026408,30.28,80934.28,6.2,-0.23625,0.00015,20.87196]
[1778352026448,30.28,80934.28,6.2,-0.23625,0.00015,20.87196]
[1778352027409,30.28,80934.28,6.2,-0.23625,0.00015,20.87193]
[1778352033588,30.28,80933.31,6.2,-0.23636,0.00015,20.87432]
[1778352040580,30.28,80933.94,6.2,-0.23626,0.00015,20.86945]
[1778352043774,30.28,80934.5,6.2,-0.23617,0.00015,20.86539]
[1778352044608,30.28,80936.31,6.2,-0.2359,0.00015,20.85252]
[1778352050650,30.27,80937.43,6.2,-0.23572,0.00015,20.84421]
[1778352056121,30.27,80937.1,6.2,-0.23576,0.00015,20.84622]
[1778352060615,30.27,80937.07,6.2,-0.23576,0.00015,20.84616]
[1778352067590,30.27,80936.62,6.2,-0.23582,0.00015,20.84887]
[1778352077840,30.27,80933.75,6.2,-0.23623,0.00015,20.8681]
[1778352083314,30.27,80933.75,6.2,-0.23622,0.00015,20.86772]
[1778352087657,30.27,80933.38,6.2,-0.23627,0.00015,20.86994]
[1778352095202,30.26,80933.82,6.2,-0.23616,0.00015,20.86195]
[1778352104022,30.26,80934.3,6.2,-0.23608,0.00015,20.85782]
[1778352107201,30.26,80934.38,6.2,-0.23606,0.00015,20.85717]
[1778352107202,30.26,80934.38,6.2,-0.23606,0.00015,20.85717]
[1778352107277,30.26,80934.38,6.2,-0.23606,0.00015,20.85714]
[1778352114092,30.26,80933.6,6.2,-0.23618,0.00015,20.8625]
[1778352119127,30.26,80933.33,6.2,-0.23621,0.00015,20.8643]
[1778352123060,30.26,80931.22,6.2,-0.23653,0.00015,20.87914]
[1778352123516,30.26,80931.22,6.2,-0.23653,0.00015,20.87914]
[1778352123636,30.26,80931.22,6.2,-0.23653,0.00015,20.87914]
[1778352123710,30.26,80927.99,6.2,-0.23702,0.00015,20.90188]
[1778352125555,30.26,80924.22,6.2,-0.23759,0.00015,20.92861]
[1778352131212,30.26,80922.92,6.2,-0.2378,0.00015,20.93828]
[1778352136354,30.26,80922.94,6.2,-0.2378,0.00015,20.9383]
[1778352136420,30.26,80922.94,6.2,-0.2378,0.00015,20.9383]
[1778352136533,30.26,80922.94,6.2,-0.2378,0.00015,20.9383]
[1778352136604,30.26,80922.94,6.2,-0.2378,0.00015,20.9383]
[1778352136677,30.26,80922.94,6.2,-0.2378,0.00015,20.9383]
[1778352136725,30.26,80922.94,6.2,-0.2378,0.00015,20.9383]
[1778352136752,30.26,80922.94,6.2,-0.2378,0.00015,20.9383]
[1778352136606,30.26,80923.21,6.2,-0.23776,0.00015,20.93643]
[1778352136803,30.26,80923.21,6.2,-0.23776,0.00015,20.93643]
[1778352136988,30.26,80923.21,6.2,-0.23776,0.00015,20.93643]
[1778352137041,30.26,80923.21,6.2,-0.23776,0.00015,20.93643]
[1778352137492,30.26,80903.26,6.2,-0.24078,0.00015,21.07643]
[1778352137956,30.26,80903.26,6.2,-0.24078,0.00015,21.07643]
[1778352141351,30.26,80898.12,6.2,-0.24157,0.00015,21.11247]
[1778352141502,30.26,80898.12,6.2,-0.24157,0.00015,21.11247]
[1778352141603,30.26,80894.88,6.2,-0.24206,0.00015,21.13507]
[1778352141775,30.26,80894.88,6.2,-0.24206,0.00015,21.13507]
[1778352141855,30.26,80894.88,6.2,-0.24206,0.00015,21.13507]
[1778352141927,30.26,80894.88,6.2,-0.24206,0.00015,21.13507]
[1778352142585,30.26,80894.88,6.2,-0.24206,0.00015,21.13507]
[1778352142676,30.27,80894.08,6.2,-0.24219,0.00015,21.14078]
[1778352144639,30.27,80888.28,6.2,-0.24308,0.00015,21.1812]
[1778352144666,30.27,80889.03,6.2,-0.24296,0.00015,21.17606]
[1778352150347,30.27,80892.53,6.2,-0.24244,0.00015,21.15242]
[1778352154213,30.27,80893.19,6.2,-0.24232,0.00015,21.14395]
[1778352154375,30.27,80892.87,6.2,-0.24237,0.00015,21.1463]
[1778352159410,30.27,80893.46,6.2,-0.24229,0.00015,21.14239]
[1778352164634,30.27,80894.86,6.2,-0.24208,0.00015,21.13287]
[1778352170628,30.27,80902.65,6.2,-0.2409,0.00015,21.07925]
[1778352173128,30.27,80906.11,6.2,-0.24039,0.00015,21.05555]
[1778352173147,30.27,80906.11,6.2,-0.24039,0.00015,21.05555]
[1778352173509,30.27,80906.52,6.2,-0.24033,0.00015,21.05286]
[1778352178544,30.28,80906.94,6.2,-0.24027,0.00015,21.05019]
[1778352180061,30.28,80906.94,6.2,-0.24027,0.00015,21.05019]
[1778352180159,30.28,80906.94,6.2,-0.24027,0.00015,21.05019]
[1778352185593,30.28,80907.82,6.2,-0.24015,0.00015,21.04451]
[1778352190628,30.28,80909.57,6.2,-0.23989,0.00015,21.03269]
[1778352190818,30.28,80909.57,6.2,-0.23989,0.00015,21.03269]
[1778352190860,30.28,80909.57,6.2,-0.23989,0.00015,21.03269]
[1778352192016,30.28,80909.67,6.2,-0.23988,0.00015,21.03205]
[1778352201705,30.28,80912.17,6.2,-0.23951,0.00015,21.01523]
[1778352201830,30.28,80912.17,6.2,-0.23951,0.00015,21.01523]
[1778352207747,30.28,80910.53,6.2,-0.23978,0.00015,21.02747]
[1778352213789,30.28,80910.71,6.2,-0.23974,0.00015,21.0227]
[1778352216957,30.29,80910.36,6.2,-0.23979,0.00015,21.02539]
[1778352222852,30.29,80910.5,6.2,-0.23979,0.00015,21.02527]
[1778352227887,30.29,80909.6,6.2,-0.23994,0.00015,21.0322]
[1778352232922,30.29,80908.88,6.2,-0.24006,0.00015,21.03785]
[1778352237957,30.29,80908.63,6.2,-0.24011,0.00015,21.04009]
[1778352243999,30.29,80908.88,6.2,-0.24009,0.00015,21.03898]
[1778352249034,30.3,80908.77,6.2,-0.24011,0.00015,21.0403]
[1778352254069,30.3,80908.84,6.2,-0.24012,0.00015,21.04036]
[1778352262249,30.3,80907.69,6.2,-0.2403,0.00015,21.04884]
[1778352262257,30.3,80907.69,6.2,-0.2403,0.00015,21.04884]
[1778352262310,30.3,80907.42,6.2,-0.24035,0.00015,21.05126]
[1778352264530,30.3,80904.19,6.2,-0.24084,0.00015,21.0738]
[1778352270182,30.31,80900.05,6.2,-0.2415,0.00015,21.10391]
[1778352275586,30.31,80899.1,6.2,-0.24163,0.00015,21.10693]
[1778352276114,30.31,80899.1,6.2,-0.24163,0.00015,21.10724]
[1778352280189,30.31,80898.11,6.2,-0.2418,0.00015,21.11467]
[1778352285287,30.31,80898.94,6.2,-0.24168,0.00015,21.10948]
[1778352286124,30.31,80898.94,6.2,-0.24168,0.00015,21.10948]
[1778352291329,30.31,80898.77,6.2,-0.24173,0.00015,21.11178]
[1778352296296,30.32,80896.92,6.2,-0.24203,0.00015,21.12544]
[1778352301370,30.32,80895.7,6.2,-0.24224,0.00015,21.13485]
[1778352306724,30.32,80895.13,6.2,-0.24234,0.00015,21.1395]
[1778352314491,30.33,80893.53,6.2,-0.24262,0.00015,21.15233]
[1778352321540,30.33,80891.78,6.2,-0.24291,0.00015,21.16546]
[1778352323808,30.33,80891.78,6.2,-0.24291,0.00015,21.16546]
[1778352327719,30.33,80889.65,6.2,-0.24324,0.00015,21.18083]
[1778352327742,30.33,80888.54,6.2,-0.24342,0.00015,21.18861]
[1778352329060,30.33,80887.54,6.2,-0.24357,0.00015,21.19564]
[1778352338970,30.34,80884.17,6.2,-0.24407,0.00015,21.21541]
[1778352344701,30.34,80884.24,6.2,-0.24407,0.00015,21.21516]
[1778352345421,30.34,80884.24,6.2,-0.24407,0.00015,21.21516]
[1778352349294,30.34,80883.95,6.2,-0.24411,0.00015,21.21727]
[1778352349296,30.34,80883.95,6.2,-0.24411,0.00015,21.21727]
[1778352349314,30.34,80883.95,6.2,-0.24411,0.00015,21.21727]
[1778352354771,30.34,80881.27,6.2,-0.24452,0.00015,21.23578]
[1778352359806,30.34,80881.41,6.2,-0.2445,0.00015,21.23478]
[1778352364841,30.34,80881.11,6.2,-0.24455,0.00015,21.23679]
[1778352365758,30.34,80881.11,6.2,-0.24455,0.00015,21.23679]
[1778352365764,30.34,80881.11,6.2,-0.24455,0.00015,21.23679]
[1778352365897,30.34,80881.11,6.2,-0.24455,0.00015,21.23679]
[1778352366855,30.34,80877.86,6.2,-0.24505,0.00015,21.25928]
[1778352371890,30.34,80872.97,6.2,-0.2458,0.00015,21.2933]
[1778352372496,30.34,80872.97,6.2,-0.2458,0.00015,21.2933]
[1778352375954,30.34,80866.8,6.2,-0.24675,0.00015,21.33581]
[1778352377348,30.34,80865.09,6.2,-0.24702,0.00015,21.34767]
[1778352379152,30.34,80863.71,6.2,-0.24724,0.00015,21.35728]
[1778352381026,30.34,80857.81,6.2,-0.24815,0.00015,21.39777]
[1778352382264,30.34,80862.41,6.2,-0.24744,0.00015,21.36635]
[1778352382967,30.34,80858.38,6.2,-0.24806,0.00015,21.39399]
[1778352383297,30.34,80858.38,6.2,-0.24806,0.00015,21.39399]
[1778352387642,30.34,80862.09,6.2,-0.2475,0.00015,21.3689]
[1778352390297,30.34,80862.27,6.2,-0.24748,0.00015,21.36794]
[1778352390367,30.34,80862.27,6.2,-0.24748,0.00015,21.36794]
[1778352390549,30.34,80862.27,6.2,-0.24748,0.00015,21.36794]
[1778352390679,30.34,80862.27,6.2,-0.24748,0.00015,21.36803]
[1778352391768,30.34,80862.27,6.2,-0.24748,0.00015,21.36803]
[1778352393684,30.34,80874.96,6.2,-0.2455,0.00015,21.27678]
[1778352399855,30.34,80875.06,6.2,-0.24551,0.00015,21.27709]
[1778352406789,30.35,80875.11,6.2,-0.24551,0.00015,21.27743]
[1778352413690,30.35,80875.27,6.2,-0.2455,0.00015,21.27698]
[1778352419219,30.35,80875.38,6.2,-0.24551,0.00015,21.27747]
[1778352426268,30.36,80875.3,6.2,-0.24554,0.00015,21.27885]
[1778352432310,30.36,80875.14,6.2,-0.24558,0.00015,21.28062]
[1778352437345,30.36,80875.29,6.2,-0.24557,0.00015,21.28013]
[1778352442380,30.36,80874.08,6.2,-0.24577,0.00015,21.28908]
[1778352447659,30.36,80874.09,6.2,-0.24577,0.00015,21.28932]
[1778352453461,30.36,80873.42,6.2,-0.24587,0.00015,21.29052]
[1778352460510,30.37,80874.12,6.2,-0.24577,0.00015,21.28641]
[1778352466552,30.37,80876.37,6.2,-0.24544,0.00015,21.27159]
[1778352471995,30.37,80876.37,6.2,-0.24544,0.00015,21.27159]
[1778352472132,30.37,80876.37,6.2,-0.24545,0.00015,21.27215]
[1778352472341,30.37,80876.37,6.2,-0.24545,0.00015,21.27215]
[1778352472599,30.37,80876.37,6.2,-0.24545,0.00015,21.27215]
[1778352472774,30.37,80880.94,6.2,-0.24475,0.00015,21.24065]
[1778352474115,30.37,80883.72,6.2,-0.24433,0.00015,21.22147]
[1778352474173,30.37,80883.72,6.2,-0.24433,0.00015,21.22147]
[1778352474615,30.37,80883.72,6.2,-0.24433,0.00015,21.22147]
[1778352475558,30.37,80883.97,6.2,-0.24429,0.00015,21.21972]
[1778352475615,30.37,80885.61,6.2,-0.24404,0.00015,21.20839]
[1778352480801,30.37,80889.0,6.2,-0.24353,0.00015,21.18538]
[1778352480900,30.37,80889.0,6.2,-0.24353,0.00015,21.18566]
[1778352486692,30.37,80889.13,6.2,-0.24352,0.00015,21.18485]
[1778352492222,30.37,80889.4,6.2,-0.24348,0.00015,21.18305]
[1778352492885,30.37,80889.4,6.2,-0.24348,0.00015,21.18305]
[1778352498779,30.37,80889.24,6.2,-0.24351,0.00015,21.18443]
[1778352508848,30.37,80889.4,6.2,-0.24349,0.00015,21.18354]
[1778352514890,30.37,80889.75,6.2,-0.24341,0.00015,21.17706]
[1778352520932,30.38,80891.37,6.2,-0.24317,0.00015,21.16612]
[1778352525967,30.38,80890.84,6.2,-0.24325,0.00015,21.17]
[1778352527385,30.38,80890.86,6.2,-0.24325,0.00015,21.1699]
[1778352527983,30.38,80891.04,6.2,-0.24322,0.00015,21.16869]
[1778352529648,30.38,80890.84,6.2,-0.24326,0.00015,21.17024]
[1778352529709,30.38,80890.84,6.2,-0.24326,0.00015,21.17041]
[1778352531435,30.38,80890.84,6.2,-0.24326,0.00015,21.17041]
[1778352532022,30.38,80890.84,6.2,-0.24326,0.00015,21.17041]
[1778352534428,30.38,80884.58,6.2,-0.24422,0.00015,21.21375]
[1778352534434,30.38,80884.58,6.2,-0.24422,0.00015,21.21375]
[1778352535032,30.38,80875.18,6.2,-0.24566,0.00015,21.27843]
[1778352540067,30.38,80872.02,6.2,-0.24615,0.00015,21.30062]
[1778352545102,30.38,80872.1,6.2,-0.24615,0.00015,21.30056]
[1778352547779,30.38,80872.1,6.2,-0.24616,0.00015,21.30077]
[1778352550079,30.38,80872.1,6.2,-0.24616,0.00015,21.30088]
[1778352550180,30.38,80872.1,6.2,-0.24616,0.00015,21.30115]
[1778352552457,30.38,80872.1,6.2,-0.24616,0.00015,21.30115]
[1778352552557,30.38,80872.1,6.2,-0.24617,0.00015,21.30118]
[1778352554800,30.38,80875.45,6.2,-0.24565,0.00015,21.27832]
[1778352555174,30.38,80879.98,6.2,-0.24496,0.00015,21.24736]
[1778352556144,30.38,80879.98,6.2,-0.24496,0.00015,21.24736]
[1778352557879,30.38,80884.85,6.2,-0.24422,0.00015,21.21392]
[1778352557919,30.38,80884.85,6.2,-0.24422,0.00015,21.21395]
[1778352563445,30.39,80885.67,6.2,-0.24411,0.00015,21.20906]
[1778352564071,30.39,80885.6,6.2,-0.24413,0.00015,21.2097]
[1778352569887,30.39,80888.75,6.2,-0.24365,0.00015,21.18807]
[1778352575869,30.39,80888.75,6.2,-0.24365,0.00015,21.18823]
[1778352575952,30.39,80888.75,6.2,-0.24365,0.00015,21.18823]
[1778352581966,30.39,80890.38,6.2,-0.24339,0.00015,21.17328]
[1778352584994,30.39,80891.69,6.2,-0.24319,0.00015,21.16439]
[1778352586068,30.39,80891.87,6.2,-0.24316,0.00015,21.16326]
[1778352591427,30.39,80893.73,6.2,-0.24289,0.00015,21.1509]
[1778352593309,30.39,80893.73,6.2,-0.24289,0.00015,21.1509]
[1778352598476,30.39,80894.25,6.2,-0.24282,0.00015,21.14781]
[1778352603880,30.39,80894.42,6.2,-0.2428,0.00015,21.14692]
[1778352610560,30.4,80893.45,6.2,-0.24296,0.00015,21.15427]
[1778352615873,30.4,80895.64,6.2,-0.24264,0.00015,21.13938]
[1778352620536,30.4,80896.21,6.2,-0.24256,0.00015,21.13585]
[1778352620632,30.4,80895.9,6.2,-0.24261,0.00015,21.13807]
[1778352623956,30.4,80895.78,6.2,-0.24263,0.00015,21.13931]
[1778352624057,30.4,80895.25,6.2,-0.24272,0.00015,21.14318]
[1778352628577,30.4,80892.73,6.2,-0.24311,0.00015,21.16085]
[1778352628578,30.4,80892.73,6.2,-0.24311,0.00015,21.16085]
[1778352628690,30.4,80891.72,6.2,-0.24326,0.00015,21.16788]
[1778352631409,30.4,80891.98,6.2,-0.24323,0.00015,21.16625]
[1778352635503,30.4,80892.84,6.2,-0.24309,0.00015,21.15693]
[1778352636931,30.4,80892.84,6.2,-0.24309,0.00015,21.15693]
[1778352638972,30.41,80892.65,6.2,-0.24312,0.00015,21.15859]
[1778352639021,30.41,80892.65,6.2,-0.24313,0.00015,21.15912]
[1778352641010,30.41,80891.43,6.2,-0.24333,0.00015,21.16786]
[1778352641067,30.41,80891.43,6.2,-0.24333,0.00015,21.16816]
[1778352646418,30.41,80891.51,6.2,-0.24334,0.00015,21.16864]
[1778352652705,30.42,80891.46,6.2,-0.24338,0.00015,21.17055]
[1778352657892,30.42,80891.76,6.2,-0.24338,0.00015,21.17035]
[1778352662927,30.43,80894.51,6.2,-0.24299,0.00015,21.1527]
[1778352665209,30.43,80894.99,6.2,-0.24292,0.00015,21.14967]
[1778352665670,30.43,80896.01,6.2,-0.24277,0.00015,21.14291]
[1778352665948,30.43,80896.5,6.2,-0.2427,0.00015,21.13982]
[1778352670984,30.44,80896.65,6.2,-0.24272,0.00015,21.14079]
[1778352676130,30.44,80897.01,6.2,-0.24269,0.00015,21.13952]
[1778352681921,30.45,80895.47,6.2,-0.24299,0.00015,21.15299]
[1778352687845,30.45,80895.68,6.2,-0.243,0.00015,21.15351]
[1778352699180,30.47,80895.78,6.2,-0.24306,0.00015,21.15377]
[1778352708334,30.48,80895.82,6.2,-0.2431,0.00015,21.1555]
[1778352714286,30.49,80895.76,6.2,-0.24319,0.00015,21.15989]
[1778352724358,30.5,80896.3,6.2,-0.2432,0.00015,21.16014]
[1778352729883,30.51,80896.03,6.2,-0.24327,0.00015,21.16358]
[1778352736441,30.52,80896.15,6.2,-0.24332,0.00015,21.16587]
[1778352742483,30.52,80896.11,6.2,-0.24337,0.00015,21.16845]
[1778352747530,30.53,80896.11,6.2,-0.24339,0.00015,21.16921]
[1778352753561,30.54,80896.16,6.2,-0.24343,0.00015,21.16804]
[1778352759603,30.54,80896.19,6.2,-0.24347,0.00015,21.17009]
[1778352772694,30.56,80896.19,6.2,-0.24357,0.00015,21.17489]
[1778352779743,30.57,80896.11,6.2,-0.24365,0.00015,21.17831]
[1778352785542,30.57,80896.33,6.2,-0.24364,0.00015,21.17821]
[1778352788955,30.58,80897.39,6.2,-0.24351,0.00015,21.17235]
[1778352788998,30.58,80897.39,6.2,-0.24351,0.00015,21.17235]
[1778352790186,30.58,80896.96,6.2,-0.24358,0.00015,21.17565]
[1778352790352,30.58,80896.96,6.2,-0.24358,0.00015,21.17565]
[1778352790365,30.58,80896.96,6.2,-0.24358,0.00015,21.17565]
[1778352790409,30.58,80896.96,6.2,-0.24358,0.00015,21.17565]
[1778352790413,30.58,80904.75,6.2,-0.24241,0.00015,21.12239]
[1778352792330,30.58,80907.66,6.2,-0.24197,0.00015,21.10256]
[1778352796069,30.58,80913.66,6.2,-0.24109,0.00015,21.06217]
[1778352798640,30.58,80913.37,6.2,-0.24115,0.00015,21.06498]
[1778352799490,30.58,80913.62,6.2,-0.24112,0.00015,21.06352]
[1778352800138,30.58,80913.62,6.2,-0.24112,0.00015,21.06352]
[1778352806257,30.59,80910.68,6.2,-0.24159,0.00015,21.08522]
[1778352814988,30.6,80910.31,6.2,-0.24167,0.00015,21.08582]
[1778352822043,30.6,80910.44,6.2,-0.24168,0.00015,21.08648]
[1778352827078,30.6,80910.48,6.2,-0.2417,0.00015,21.0873]
[1778352833121,30.61,80910.36,6.2,-0.24174,0.00015,21.08943]
[1778352838387,30.61,80906.6,6.2,-0.24233,0.00015,21.11615]
[1778352841997,30.61,80905.2,6.2,-0.24255,0.00015,21.12631]
[1778352848190,30.61,80905.2,6.2,-0.24256,0.00015,21.12666]
[1778352857290,30.62,80904.63,6.2,-0.2427,0.00015,21.1333]
[1778352863333,30.62,80904.62,6.2,-0.24273,0.00015,21.13448]
[1778352869376,30.63,80904.57,6.2,-0.24276,0.00015,21.13596]
[1778352877432,30.63,80904.54,6.2,-0.24277,0.00015,21.13346]
[1778352881119,30.63,80904.37,6.2,-0.24281,0.00015,21.13521]
[1778352886499,30.64,80901.01,6.2,-0.24334,0.00015,21.15928]
[1778352891530,30.64,80900.93,6.2,-0.24336,0.00015,21.16059]
[1778352896565,30.64,80901.1,6.2,-0.24335,0.00015,21.16016]
[1778352901600,30.64,80901.23,6.2,-0.24335,0.00015,21.15996]
[1778352906635,30.65,80901.4,6.2,-0.24334,0.00015,21.15948]
[1778352912102,30.65,80901.14,6.2,-0.24339,0.00015,21.16178]
[1778352919726,30.65,80901.37,6.2,-0.24338,0.00015,21.16133]
[1778352923030,30.65,80901.31,6.2,-0.24339,0.00015,21.16198]
[1778352923109,30.65,80901.35,6.2,-0.24339,0.00015,21.16195]
[1778352924472,30.65,80901.35,6.2,-0.24339,0.00015,21.16195]
[1778352931810,30.66,80899.65,6.2,-0.24366,0.00015,21.17118]
[1778352933377,30.66,80899.65,6.2,-0.24366,0.00015,21.17118]
[1778352933387,30.66,80899.65,6.2,-0.24366,0.00015,21.17118]
[1778352933431,30.66,80899.32,6.2,-0.24372,0.00015,21.17389]
[1778352937082,30.66,80899.21,6.2,-0.24374,0.00015,21.17485]
[1778352937564,30.66,80899.21,6.2,-0.24374,0.00015,21.17485]
[1778352937625,30.66,80899.21,6.2,-0.24375,0.00015,21.17546]
[1778352942887,30.67,80897.91,6.2,-0.24398,0.00015,21.18585]
[1778352947934,30.67,80888.56,6.2,-0.24543,0.00015,21.25105]
[1778352952959,30.68,80889.5,6.2,-0.24532,0.00015,21.24595]
[1778352957987,30.68,80891.14,6.2,-0.24508,0.00015,21.23546]
[1778352964044,30.68,80889.26,6.2,-0.2454,0.00015,21.25006]
[1778352969073,30.69,80887.43,6.2,-0.2457,0.00015,21.26351]
[1778352975115,30.69,80887.94,6.2,-0.24565,0.00015,21.26123]
[1778352981158,30.69,80887.32,6.2,-0.24577,0.00015,21.26662]
[1778352994249,30.7,80886.95,6.2,-0.24585,0.00015,21.26735]
[1778352999284,30.71,80888.54,6.2,-0.24563,0.00015,21.25752]
[1778353004322,30.71,80889.11,6.2,-0.24557,0.00015,21.25462]
[1778353010397,30.71,80889.15,6.2,-0.24558,0.00015,21.25514]
[1778353019427,30.72,80888.59,6.2,-0.24571,0.00015,21.26103]
[1778353025137,30.72,80888.57,6.2,-0.24573,0.00015,21.26208]
[1778353030504,30.72,80888.57,6.2,-0.24575,0.00015,21.26319]
[1778353036550,30.73,80889.03,6.2,-0.24571,0.00015,21.2612]
[1778353041584,30.73,80889.08,6.2,-0.24572,0.00015,21.26181]
[1778353046619,30.73,80889.02,6.2,-0.24575,0.00015,21.26315]
[1778353051654,30.74,80889.02,6.2,-0.24574,0.00015,21.25986]
[1778353058703,30.74,80889.27,6.2,-0.24573,0.00015,21.25949]
[1778353063738,30.74,80889.06,6.2,-0.24578,0.00015,21.26185]
[1778353068773,30.75,80888.67,6.2,-0.24586,0.00015,21.26539]
[1778353075822,30.75,80887.58,6.2,-0.24605,0.00015,21.27398]
[1778353086899,30.76,80887.21,6.2,-0.24615,0.00015,21.27823]
[1778353092107,30.76,80887.83,6.2,-0.24606,0.00015,21.27419]
[1778353092144,30.76,80887.83,6.2,-0.24606,0.00015,21.27419]
[1778353098983,30.76,80887.86,6.2,-0.24608,0.00015,21.2751]
[1778353102692,30.76,80887.93,6.2,-0.24607,0.00015,21.27474]
[1778353112075,30.76,80887.86,6.2,-0.24606,0.00015,21.27161]
[1778353118497,30.76,80888.07,6.2,-0.24604,0.00015,21.27046]
[1778353118832,30.76,80888.07,6.2,-0.24604,0.00015,21.27058]
[1778353119124,30.76,80888.1,6.2,-0.24604,0.00015,21.27033]
[1778353124159,30.76,80887.88,6.2,-0.24606,0.00015,21.27162]
[1778353129194,30.76,80887.87,6.2,-0.24606,0.00015,21.27148]
[1778353142286,30.76,80888.08,6.2,-0.24602,0.00015,21.26954]
[1778353149822,30.76,80888.12,6.2,-0.24601,0.00015,21.26912]
[1778353154518,30.76,80888.15,6.2,-0.246,0.00015,21.26872]
[1778353156679,30.76,80898.15,6.2,-0.24448,0.00015,21.2007]
[1778353158871,30.76,80899.5,6.2,-0.24428,0.00015,21.1916]
[1778353164440,30.76,80900.59,6.2,-0.24412,0.00015,21.1845]
[1778353174484,30.76,80900.91,6.2,-0.24408,0.00015,21.18245]
[1778353178741,30.76,80900.4,6.2,-0.24414,0.00015,21.18234]
[1778353185588,30.77,80899.31,6.2,-0.24432,0.00015,21.19046]
[1778353191310,30.77,80897.88,6.2,-0.24454,0.00015,21.2004]
[1778353198681,30.77,80898.09,6.2,-0.24451,0.00015,21.19925]
[1778353201379,30.77,80898.19,6.2,-0.2445,0.00015,21.19863]
[1778353206364,30.77,80903.37,6.2,-0.24372,0.00015,21.16351]
[1778353216853,30.77,80903.44,6.2,-0.24373,0.00015,21.16378]
[1778353223497,30.77,80903.44,6.2,-0.24373,0.00015,21.16378]
[1778353223501,30.77,80903.44,6.2,-0.24373,0.00015,21.16378]
[1778353223519,30.77,80903.44,6.2,-0.24373,0.00015,21.16378]
[1778353229852,30.77,80910.5,6.2,-0.24268,0.00015,21.11629]
[1778353230445,30.77,80910.5,6.2,-0.24268,0.00015,21.11649]
[1778353232260,30.77,80912.27,6.2,-0.24242,0.00015,21.1045]
[1778353232629,30.77,80912.27,6.2,-0.24242,0.00015,21.1045]
[1778353232785,30.77,80912.27,6.2,-0.24242,0.00015,21.1045]
[1778353232795,30.77,80913.58,6.2,-0.24219,0.00015,21.09141]
[1778353233567,30.77,80913.58,6.2,-0.24219,0.00015,21.09141]
[1778353240316,30.77,80917.5,6.2,-0.24161,0.00015,21.06471]
[1778353246011,30.77,80917.91,6.2,-0.24155,0.00015,21.06202]
[1778353251046,30.77,80917.91,6.2,-0.24155,0.00015,21.06207]
[1778353260109,30.77,80917.68,6.2,-0.24158,0.00015,21.0637]
[1778353261769,30.77,80917.68,6.2,-0.24158,0.00015,21.0637]
[1778353261778,30.77,80917.68,6.2,-0.24158,0.00015,21.0637]
[1778353263439,30.77,80907.2,6.2,-0.24316,0.00015,21.13541]
[1778353266447,30.77,80905.77,6.2,-0.24338,0.00015,21.14515]
[1778353267142,30.77,80905.39,6.2,-0.24343,0.00015,21.1477]
[1778353273200,30.77,80906.35,6.2,-0.24329,0.00015,21.14106]
[1778353278235,30.77,80906.71,6.2,-0.24323,0.00015,21.13854]
[1778353283270,30.77,80906.52,6.2,-0.24326,0.00015,21.13978]
[1778353288305,30.77,80906.27,6.2,-0.2433,0.00015,21.14144]
[1778353299384,30.77,80905.12,6.2,-0.24344,0.00015,21.14499]
[1778353304418,30.77,80905.55,6.2,-0.24337,0.00015,21.14203]
[1778353310460,30.77,80905.59,6.2,-0.24337,0.00015,21.14173]
[1778353315495,30.77,80906.0,6.2,-0.24331,0.00015,21.13902]
[1778353320535,30.77,80904.9,6.2,-0.24348,0.00015,21.14665]
[1778353326577,30.77,80904.88,6.2,-0.24348,0.00015,21.14697]
[1778353327809,30.77,80904.88,6.2,-0.24348,0.00015,21.14697]
[1778353327898,30.77,80903.79,6.2,-0.24365,0.00015,21.15443]
[1778353333626,30.78,80905.3,6.2,-0.24343,0.00015,21.14445]
[1778353338663,30.78,80906.33,6.2,-0.24328,0.00015,21.13772]
[1778353343698,30.78,80907.75,6.2,-0.24307,0.00015,21.1284]
[1778353351754,30.78,80907.96,6.2,-0.24302,0.00015,21.12337]
[1778353356789,30.78,80907.96,6.2,-0.24303,0.00015,21.12378]
[1778353363838,30.78,80907.99,6.2,-0.24304,0.00015,21.12416]
[1778353372901,30.78,80908.03,6.2,-0.24305,0.00015,21.12465]
[1778353377936,30.79,80908.71,6.2,-0.24296,0.00015,21.12042]
[1778353382971,30.79,80910.53,6.2,-0.24269,0.00015,21.10842]
[1778353388008,30.79,80912.79,6.2,-0.24236,0.00015,21.09353]
[1778353393041,30.79,80912.84,6.2,-0.24237,0.00015,21.09366]
[1778353398076,30.79,80910.83,6.2,-0.24268,0.00015,21.1078]
[1778353400066,30.79,80909.14,6.2,-0.24293,0.00015,21.11937]
[1778353401076,30.79,80908.25,6.2,-0.24307,0.00015,21.1255]
[1778353401118,30.79,80908.25,6.2,-0.24307,0.00015,21.1255]
[1778353401123,30.79,80908.25,6.2,-0.24307,0.00015,21.1255]
[1778353403127,30.79,80897.93,6.2,-0.24462,0.00015,21.19567]
[1778353405123,30.79,80894.82,6.2,-0.24509,0.00015,21.21676]
[1778353405826,30.79,80894.82,6.2,-0.24509,0.00015,21.21676]
[1778353405830,30.79,80894.82,6.2,-0.24509,0.00015,21.21676]
[1778353405858,30.79,80894.82,6.2,-0.24509,0.00015,21.21676]
[1778353405999,30.79,80893.02,6.2,-0.24537,0.00015,21.229]
[1778353406131,30.79,80893.02,6.2,-0.24537,0.00015,21.229]
[1778353408266,30.79,80879.3,6.2,-0.24745,0.00015,21.32188]
[1778353426279,30.8,80878.45,6.2,-0.24758,0.00015,21.32482]
[1778353431964,30.8,80878.5,6.2,-0.24758,0.00015,21.32479]
[1778353438363,30.8,80878.36,6.2,-0.24762,0.00015,21.32637]
[1778353443398,30.8,80878.61,6.2,-0.24759,0.00015,21.3251]
[1778353449440,30.8,80878.02,6.2,-0.24769,0.00015,21.32964]
[1778353455483,30.8,80878.46,6.2,-0.24764,0.00015,21.32715]
[1778353462532,30.81,80877.72,6.2,-0.24776,0.00015,21.33267]
[1778353467184,30.81,80877.72,6.2,-0.24777,0.00015,21.33296]
[1778353476070,30.81,80877.79,6.2,-0.24776,0.00015,21.33264]
[1778353483644,30.81,80876.25,6.2,-0.24798,0.00015,21.33969]
[1778353489721,30.81,80873.29,6.2,-0.24845,0.00015,21.36017]
[1778353494756,30.81,80873.29,6.2,-0.24845,0.00015,21.36043]
[1778353495128,30.81,80873.29,6.2,-0.24845,0.00015,21.36043]
[1778353500798,30.81,80873.64,6.2,-0.24841,0.00015,21.35842]
[1778353503051,30.82,80874.38,6.2,-0.2483,0.00015,21.35351]
[1778353504284,30.82,80875.52,6.2,-0.24813,0.00015,21.34598]
[1778353504313,30.82,80875.52,6.2,-0.24813,0.00015,21.34598]
[1778353509861,30.82,80869.86,6.2,-0.24899,0.00015,21.38427]
[1778353515903,30.82,80871.52,6.2,-0.24875,0.00015,21.3734]
[1778353520938,30.82,80870.85,6.2,-0.24885,0.00015,21.37814]
[1778353522560,30.82,80870.71,6.2,-0.24888,0.00015,21.37913]
[1778353522561,30.82,80870.71,6.2,-0.24888,0.00015,21.37913]
[1778353522572,30.82,80870.71,6.2,-0.24888,0.00015,21.37913]
[1778353522669,30.82,80870.71,6.2,-0.24888,0.00015,21.37913]
[1778353522959,30.82,80878.95,6.2,-0.24762,0.00015,21.32379]
[1778353525823,30.82,80885.4,6.2,-0.24664,0.00015,21.28034]
[1778353525976,30.82,80887.44,6.2,-0.24634,0.00015,21.26661]
[1778353526948,30.82,80887.44,6.2,-0.24634,0.00015,21.26661]
[1778353527908,30.82,80891.02,6.2,-0.24579,0.00015,21.24247]
[1778353529720,30.82,80897.98,6.2,-0.24474,0.00015,21.19533]
[1778353533259,30.82,80896.14,6.2,-0.24499,0.00015,21.20368]
[1778353540075,30.82,80899.12,6.2,-0.24455,0.00015,21.18376]
[1778353545110,30.82,80898.35,6.2,-0.24467,0.00015,21.18919]
[1778353551085,30.82,80899.51,6.2,-0.2445,0.00015,21.18146]
[1778353556187,30.82,80894.75,6.2,-0.24522,0.00015,21.21382]
[1778353561630,30.82,80894.4,6.2,-0.24527,0.00015,21.21612]
[1778353565625,30.82,80894.31,6.2,-0.24528,0.00015,21.21666]
[1778353571829,30.82,80893.84,6.2,-0.24535,0.00015,21.21969]
[1778353572605,30.82,80893.75,6.2,-0.24536,0.00015,21.22023]
[1778353572960,30.82,80893.75,6.2,-0.24536,0.00015,21.22023]
[1778353573983,30.82,80877.92,6.2,-0.24776,0.00015,21.32689]
[1778353578928,30.82,80872.34,6.2,-0.2486,0.00015,21.36382]
[1778353580168,30.82,80871.81,6.2,-0.24867,0.00015,21.36701]
[1778353580355,30.82,80871.81,6.2,-0.24867,0.00015,21.36683]
[1778353585908,30.81,80872.12,6.2,-0.2486,0.00015,21.36412]
[1778353591432,30.81,80872.21,6.2,-0.24854,0.00015,21.35821]
[1778353596467,30.81,80872.09,6.2,-0.24854,0.00015,21.35828]
[1778353602745,30.81,80872.09,6.2,-0.24854,0.00015,21.35828]
[1778353610565,30.8,80872.07,6.2,-0.2485,0.00015,21.3564]
[1778353615600,30.8,80872.0,6.2,-0.24849,0.00015,21.35602]
[1778353617234,30.8,80872.0,6.2,-0.24849,0.00015,21.35602]
[1778353617701,30.8,80871.97,6.2,-0.24849,0.00015,21.35592]
[1778353623656,30.79,80873.4,6.2,-0.24825,0.00015,21.34535]
[1778353632355,30.79,80873.36,6.2,-0.24824,0.00015,21.34502]
[1778353637828,30.79,80873.47,6.2,-0.2482,0.00015,21.34294]
[1778353638479,30.79,80873.47,6.2,-0.2482,0.00015,21.3428]
[1778353644428,30.79,80873.79,6.2,-0.24814,0.00015,21.3402]
[1778353649634,30.78,80873.82,6.2,-0.24811,0.00015,21.33883]
[1778353656889,30.78,80872.95,6.2,-0.24819,0.00015,21.33931]
[1778353661924,30.78,80872.23,6.2,-0.24828,0.00015,21.34341]
[1778353666959,30.77,80872.96,6.2,-0.24815,0.00015,21.33776]
[1778353671994,30.77,80872.95,6.2,-0.24814,0.00015,21.33711]
[1778353678040,30.77,80871.76,6.2,-0.2483,0.00015,21.34425]
[1778353681375,30.77,80871.72,6.2,-0.2483,0.00015,21.34437]
[1778353684194,30.77,80880.09,6.2,-0.24702,0.00015,21.28738]
[1778353684275,30.77,80880.09,6.2,-0.24702,0.00015,21.28738]
[1778353684365,30.77,80880.14,6.2,-0.24701,0.00015,21.28696]
[1778353686196,30.77,80885.62,6.2,-0.24617,0.00015,21.24986]
[1778353686209,30.77,80890.29,6.2,-0.24546,0.00015,21.21823]
[1778353692138,30.77,80891.48,6.2,-0.24527,0.00015,21.20973]
[1778353697173,30.76,80890.95,6.2,-0.24535,0.00015,21.21298]
[1778353698348,30.76,80890.95,6.2,-0.24535,0.00015,21.21298]
[1778353704832,30.76,80892.28,6.2,-0.24514,0.00015,21.20352]
[1778353711272,30.76,80892.45,6.2,-0.24507,0.00015,21.19752]
[1778353716307,30.76,80892.17,6.2,-0.2451,0.00015,21.19894]
[1778353722349,30.76,80892.39,6.2,-0.24505,0.00015,21.19677]
[1778353727384,30.76,80892.5,6.2,-0.24502,0.00015,21.19541]
[1778353733043,30.75,80892.35,6.2,-0.24504,0.00015,21.19605]
[1778353733057,30.75,80892.35,6.2,-0.24504,0.00015,21.19605]
[1778353733121,30.75,80893.05,6.2,-0.24492,0.00015,21.19093]
[1778353738461,30.75,80885.75,6.2,-0.24602,0.00015,21.23981]
[1778353743496,30.75,80885.6,6.2,-0.24603,0.00015,21.24015]
[1778353744377,30.75,80885.6,6.2,-0.24603,0.00015,21.24015]
[1778353752249,30.75,80885.66,6.2,-0.24601,0.00015,21.2394]
[1778353758602,30.75,80885.66,6.2,-0.246,0.00015,21.2389]
[1778353763637,30.74,80885.59,6.2,-0.246,0.00015,21.2391]
[1778353766132,30.74,80885.67,6.2,-0.24599,0.00015,21.2385]
[1778353776123,30.74,80886.01,6.2,-0.24592,0.00015,21.23552]
[1778353781763,30.74,80886.26,6.2,-0.24582,0.00015,21.22793]
[1778353787017,30.74,80884.91,6.2,-0.24601,0.00015,21.23652]
[1778353792840,30.73,80884.36,6.2,-0.24607,0.00015,21.2392]
[1778353797875,30.73,80883.43,6.2,-0.2462,0.00015,21.24475]
[1778353801853,30.73,80883.81,6.2,-0.24613,0.00015,21.24172]
[1778353807945,30.73,80882.07,6.2,-0.24638,0.00015,21.25259]
[1778353809344,30.73,80882.07,6.2,-0.24638,0.00015,21.25259]
[1778353810841,30.72,80876.13,6.2,-0.24728,0.00015,21.29258]
[1778353811070,30.72,80876.13,6.2,-0.24728,0.00015,21.29258]
[1778353811158,30.72,80876.13,6.2,-0.24728,0.00015,21.29258]
[1778353811193,30.72,80876.13,6.2,-0.24728,0.00015,21.29258]
[1778353811276,30.72,80876.27,6.2,-0.24725,0.00015,21.29154]
[1778353815254,30.72,80871.87,6.2,-0.24792,0.00015,21.32117]
[1778353819075,30.72,80865.87,6.2,-0.24884,0.00015,21.36132]
[1778353819264,30.72,80865.66,6.2,-0.24887,0.00015,21.36265]
[1778353821656,30.72,80864.75,6.2,-0.249,0.00015,21.3685]
[1778353827319,30.72,80868.97,6.2,-0.24834,0.00015,21.33948]
[1778353829391,30.72,80872.51,6.2,-0.2478,0.00015,21.31545]
[1778353835136,30.72,80872.04,6.2,-0.24783,0.00015,21.3138]
[1778353836714,30.72,80872.49,6.2,-0.24776,0.00015,21.31068]
[1778353840320,30.72,80872.47,6.2,-0.24775,0.00015,21.31056]
[1778353841703,30.72,80871.12,6.2,-0.24796,0.00015,21.3195]
[1778353845793,30.72,80870.86,6.2,-0.24799,0.00015,21.32116]
[1778353852842,30.71,80870.99,6.2,-0.24796,0.00015,21.3195]
[1778353853609,30.71,80870.99,6.2,-0.24795,0.00015,21.31921]
[1778353859310,30.71,80871.16,6.2,-0.24791,0.00015,21.31748]
[1778353864345,30.71,80869.43,6.2,-0.24816,0.00015,21.32864]
[1778353869380,30.71,80869.81,6.2,-0.24809,0.00015,21.32554]
[1778353869884,30.71,80869.81,6.2,-0.24809,0.00015,21.32554]
[1778353869916,30.71,80869.81,6.2,-0.24809,0.00015,21.32543]
[1778353872557,30.71,80870.29,6.2,-0.24801,0.00015,21.32189]
[1778353876677,30.7,80870.29,6.2,-0.24799,0.00015,21.321]
[1778353878743,30.7,80870.13,6.2,-0.24801,0.00015,21.32169]
[1778353884485,30.7,80870.15,6.2,-0.24798,0.00015,21.32025]
[1778353891534,30.69,80870.13,6.2,-0.24792,0.00015,21.31461]
[1778353895872,30.69,80870.14,6.2,-0.2479,0.00015,21.3139]
[1778353895874,30.69,80870.14,6.2,-0.2479,0.00015,21.3139]
[1778353901604,30.69,80872.13,6.2,-0.24757,0.00015,21.29925]
[1778353913688,30.68,80872.2,6.2,-0.24752,0.00015,21.297]
[1778353921744,30.68,80872.54,6.2,-0.24745,0.00015,21.29353]
[1778353927786,30.67,80872.71,6.2,-0.2474,0.00015,21.29152]
[1778353932821,30.67,80871.79,6.2,-0.24753,0.00015,21.29704]
[1778353939870,30.67,80872.39,6.2,-0.24741,0.00015,21.29197]
[1778353944923,30.67,80872.45,6.2,-0.24739,0.00015,21.29114]
[1778353954975,30.66,80872.2,6.2,-0.24737,0.00015,21.28684]
[1778353965047,30.66,80872.2,6.2,-0.24734,0.00015,21.28564]
[1778353971089,30.66,80872.13,6.2,-0.24734,0.00015,21.28545]
[1778353974797,30.65,80872.2,6.2,-0.24732,0.00015,21.28465]
[1778353975060,30.65,80872.2,6.2,-0.24732,0.00015,21.28465]
[1778353975320,30.65,80872.2,6.2,-0.24732,0.00015,21.28465]
[1778353981717,30.65,80880.14,6.2,-0.24609,0.00015,21.23013]
[1778353988208,30.65,80881.35,6.2,-0.24589,0.00015,21.221]
[1778353993720,30.65,80881.41,6.2,-0.24587,0.00015,21.22026]
[1778354000292,30.65,80881.55,6.2,-0.24583,0.00015,21.21843]
[1778354005327,30.64,80881.69,6.2,-0.2458,0.00015,21.21708]
[1778354010362,30.64,80882.01,6.2,-0.24574,0.00015,21.21455]
[1778354016404,30.64,80880.72,6.2,-0.2459,0.00015,21.21872]
[1778354021439,30.64,80883.65,6.2,-0.24545,0.00015,21.19847]
[1778354027481,30.64,80884.62,6.2,-0.2453,0.00015,21.19165]
[1778354032717,30.64,80885.15,6.2,-0.24522,0.00015,21.18794]
[1778354038558,30.64,80884.58,6.2,-0.2453,0.00015,21.19166]
[1778354044600,30.64,80884.61,6.2,-0.24529,0.00015,21.1913]
[1778354049635,30.64,80884.28,6.2,-0.24534,0.00015,21.19342]
[1778354055678,30.64,80883.31,6.2,-0.24548,0.00015,21.19985]
[1778354060713,30.64,80883.63,6.2,-0.24543,0.00015,21.19753]
[1778354065748,30.64,80883.77,6.2,-0.24541,0.00015,21.19647]
[1778354070783,30.64,80883.77,6.2,-0.2454,0.00015,21.19637]
[1778354077832,30.64,80883.87,6.2,-0.24536,0.00015,21.19134]
[1778354082867,30.64,80884.02,6.2,-0.24533,0.00015,21.19025]
[1778354087903,30.64,80883.56,6.2,-0.2454,0.00015,21.19332]
[1778354092938,30.64,80883.37,6.2,-0.24543,0.00015,21.19454]
[1778354102461,30.64,80883.38,6.2,-0.24543,0.00015,21.19444]
[1778354108043,30.64,80883.52,6.2,-0.2454,0.00015,21.19332]
[1778354113078,30.64,80882.19,6.2,-0.24561,0.00015,21.20233]
[1778354116227,30.63,80871.54,6.2,-0.24723,0.00015,21.27455]
[1778354118618,30.63,80870.57,6.2,-0.24738,0.00015,21.28103]
[1778354118636,30.63,80870.57,6.2,-0.24738,0.00015,21.28103]
[1778354127470,30.63,80868.99,6.2,-0.24761,0.00015,21.29141]
[1778354127591,30.63,80868.99,6.2,-0.24761,0.00015,21.29141]
[1778354134408,30.63,80868.43,6.2,-0.24765,0.00015,21.29036]
[1778354140877,30.63,80868.45,6.2,-0.24764,0.00015,21.28959]
[1778354146309,30.63,80867.06,6.2,-0.24783,0.00015,21.29801]
[1778354153812,30.62,80867.86,6.2,-0.2477,0.00015,21.29215]
[1778354160407,30.62,80867.92,6.2,-0.24766,0.00015,21.29066]
[1778354165442,30.62,80868.02,6.2,-0.24764,0.00015,21.28945]
[1778354167882,30.62,80867.98,6.2,-0.24764,0.00015,21.28961]
[1778354173498,30.62,80868.17,6.2,-0.24759,0.00015,21.28741]
[1778354178533,30.61,80867.36,6.2,-0.2477,0.00015,21.29224]
[1778354179570,30.61,80867.36,6.2,-0.2477,0.00015,21.29224]
[1778354188603,30.61,80868.5,6.2,-0.2475,0.00015,21.2831]
[1778354193638,30.61,80868.19,6.2,-0.2475,0.00015,21.28028]
[1778354198673,30.61,80867.11,6.2,-0.24765,0.00015,21.2869]
[1778354199888,30.6,80867.26,6.2,-0.24762,0.00015,21.28574]
[1778354199928,30.6,80867.26,6.2,-0.24762,0.00015,21.28574]
[1778354200687,30.6,80857.52,6.2,-0.24912,0.00015,21.35169]
[1778354200941,30.6,80857.52,6.2,-0.24912,0.00015,21.35169]
[1778354202726,30.6,80855.92,6.2,-0.24937,0.00015,21.36249]
[1778354203401,30.6,80855.08,6.2,-0.2495,0.00015,21.36815]
[1778354207806,30.6,80855.0,6.2,-0.24951,0.00015,21.36862]
[1778354213987,30.6,80855.33,6.2,-0.24945,0.00015,21.36628]
[1778354217969,30.6,80855.15,6.2,-0.24948,0.00015,21.36743]
[1778354222732,30.6,80855.15,6.2,-0.24947,0.00015,21.36709]
[1778354227876,30.6,80855.01,6.2,-0.24949,0.00015,21.36766]
[1778354229385,30.6,80855.01,6.2,-0.24949,0.00015,21.36766]
[1778354230509,30.6,80853.81,6.2,-0.24967,0.00015,21.37568]
[1778354230896,30.6,80854.13,6.2,-0.24962,0.00015,21.3735]
[1778354230898,30.6,80854.13,6.2,-0.24962,0.00015,21.3735]
[1778354232642,30.6,80850.59,6.2,-0.25017,0.00015,21.39736]
[1778354234295,30.6,80837.6,6.2,-0.25217,0.00016,21.48448]
[1778354234835,30.6,80837.6,6.2,-0.25217,0.00016,21.48448]
[1778354234672,30.6,80836.4,6.2,-0.25235,0.00016,21.49221]
[1778354234925,30.6,80835.65,6.2,-0.25247,0.00016,21.49723]
[1778354236645,30.6,80835.65,6.2,-0.25247,0.00016,21.49723]
[1778354236728,30.6,80836.3,6.2,-0.25236,0.00016,21.49255]
[1778354242119,30.6,80837.28,6.2,-0.2522,0.00016,21.48549]
[1778354244604,30.6,80836.36,6.2,-0.25233,0.00016,21.49138]
[1778354244620,30.6,80836.36,6.2,-0.25233,0.00016,21.49138]
[1778354244718,30.6,80836.36,6.2,-0.25233,0.00016,21.49138]
[1778354246100,30.6,80835.97,6.2,-0.25239,0.00016,21.49389]
[1778354252046,30.6,80836.58,6.2,-0.25227,0.00016,21.48556]
[1778354256287,30.6,80836.19,6.2,-0.25233,0.00016,21.48821]
[1778354263855,30.6,80835.82,6.2,-0.25239,0.00016,21.49072]
[1778354266414,30.6,80834.19,6.2,-0.25264,0.00016,21.50156]
[1778354268735,30.6,80828.78,6.2,-0.25348,0.00016,21.53758]
[1778354273845,30.59,80826.6,6.2,-0.25381,0.00016,21.55182]
[1778354279236,30.59,80828.57,6.2,-0.25349,0.00016,21.53825]
[1778354281604,30.59,80826.6,6.2,-0.2538,0.00016,21.55133]
[1778354281614,30.59,80826.6,6.2,-0.2538,0.00016,21.55133]
[1778354283085,30.59,80831.49,6.2,-0.25303,0.00016,21.51854]
[1778354288299,30.59,80835.89,6.2,-0.25235,0.00016,21.48889]
[1778354294465,30.59,80835.89,6.2,-0.25234,0.00016,21.48883]
[1778354294817,30.59,80835.89,6.2,-0.25234,0.00016,21.48883]
[1778354300383,30.59,80835.91,6.2,-0.25232,0.00016,21.48784]
[1778354304613,30.59,80836.44,6.2,-0.25223,0.00016,21.48392]
[1778354307402,30.59,80837.37,6.2,-0.25208,0.00016,21.47739]
[1778354313474,30.58,80837.82,6.2,-0.25197,0.00016,21.46951]
[1778354318509,30.58,80837.47,6.2,-0.25201,0.00016,21.4714]
[1778354326565,30.58,80836.74,6.2,-0.25211,0.00016,21.47552]
[1778354332607,30.58,80837.01,6.2,-0.25206,0.00016,21.47316]
[1778354338649,30.58,80837.22,6.2,-0.25201,0.00016,21.47122]
[1778354343688,30.57,80837.14,6.2,-0.25201,0.00016,21.47133]
[1778354348719,30.57,80837.84,6.2,-0.2519,0.00016,21.46622]
[1778354357782,30.57,80837.81,6.2,-0.25188,0.00016,21.46568]
[1778354362817,30.57,80838.25,6.2,-0.25181,0.00016,21.46236]
[1778354366845,30.57,80847.07,6.2,-0.25044,0.00015,21.40276]
[1778354369772,30.57,80854.6,6.2,-0.24927,0.00015,21.35194]
[1778354373290,30.57,80861.11,6.2,-0.24824,0.00015,21.30377]
[1778354373895,30.57,80864.85,6.2,-0.24767,0.00015,21.27843]
[1778354374637,30.57,80864.85,6.2,-0.24767,0.00015,21.27843]
[1778354375015,30.57,80865.01,6.2,-0.24765,0.00015,21.27738]
[1778354377685,30.57,80868.44,6.2,-0.24712,0.00015,21.25424]
[1778354377703,30.57,80868.44,6.2,-0.24712,0.00015,21.25424]
[1778354377959,30.57,80868.44,6.2,-0.24712,0.00015,21.25424]
[1778354377982,30.57,80868.44,6.2,-0.24712,0.00015,21.25424]
[1778354377961,30.57,80869.45,6.2,-0.24697,0.00015,21.24748]
[1778354379321,30.57,80871.09,6.2,-0.24672,0.00015,21.23639]
[1778354380021,30.57,80871.09,6.2,-0.24672,0.00015,21.23639]
[1778354380969,30.57,80877.07,6.2,-0.24581,0.00015,21.19573]
[1778354384933,30.57,80883.64,6.2,-0.24482,0.00015,21.15158]
[1778354388897,30.58,80879.53,6.2,-0.24546,0.00015,21.1803]
[1778354393764,30.58,80881.88,6.2,-0.24511,0.00015,21.16494]
[1778354393832,30.58,80881.88,6.2,-0.24511,0.00015,21.16494]
[1778354396973,30.58,80881.99,6.2,-0.2451,0.00015,21.16447]
[1778354396975,30.58,80881.99,6.2,-0.2451,0.00015,21.16447]
[1778354398606,30.58,80884.79,6.2,-0.24468,0.00015,21.1456]
[1778354398804,30.58,80884.79,6.2,-0.24468,0.00015,21.1456]
[1778354401427,30.58,80888.89,6.2,-0.24407,0.00015,21.11804]
[1778354401751,30.58,80888.89,6.2,-0.24407,0.00015,21.11804]
[1778354403868,30.58,80891.13,6.2,-0.24374,0.00015,21.10309]
[1778354405101,30.58,80891.13,6.2,-0.24374,0.00015,21.10351]
[1778354405868,30.58,80891.13,6.2,-0.24374,0.00015,21.10351]
[1778354406626,30.58,80891.13,6.2,-0.24375,0.00015,21.10393]
[1778354413766,30.59,80891.23,6.2,-0.24376,0.00015,21.10407]
[1778354413863,30.59,80891.16,6.2,-0.24378,0.00015,21.10534]
[1778354414642,30.59,80891.16,6.2,-0.24378,0.00015,21.10534]
[1778354422595,30.59,80885.42,6.2,-0.24467,0.00015,21.14522]
[1778354429049,30.6,80880.49,6.2,-0.24546,0.00015,21.18051]
[1778354439351,30.6,80879.14,6.2,-0.24566,0.00015,21.18675]
[1778354445393,30.6,80880.75,6.2,-0.24543,0.00015,21.17656]
[1778354450428,30.61,80879.78,6.2,-0.2456,0.00015,21.18387]
[1778354456471,30.61,80879.91,6.2,-0.24559,0.00015,21.1838]
[1778354461524,30.61,80879.91,6.2,-0.24561,0.00015,21.18462]
[1778354466559,30.61,80879.66,6.2,-0.24567,0.00015,21.18703]
[1778354476629,30.62,80879.66,6.2,-0.2457,0.00015,21.18843]
[1778354487706,30.62,80879.65,6.2,-0.24573,0.00015,21.19006]
[1778354493748,30.62,80879.22,6.2,-0.24579,0.00015,21.18961]
[1778354495332,30.62,80879.22,6.2,-0.24579,0.00015,21.18961]
[1778354495346,30.62,80879.22,6.2,-0.24579,0.00015,21.18961]
[1778354495580,30.62,80879.22,6.2,-0.24579,0.00015,21.18961]
[1778354495624,30.62,80879.22,6.2,-0.24579,0.00015,21.18961]
[1778354495640,30.62,80879.22,6.2,-0.24579,0.00015,21.18961]
[1778354495657,30.62,80879.22,6.2,-0.24579,0.00015,21.18961]
[1778354495676,30.62,80879.22,6.2,-0.24579,0.00015,21.18961]
[1778354496033,30.63,80885.38,6.2,-0.24485,0.00015,21.14783]
[1778354496769,30.63,80894.3,6.2,-0.24349,0.00015,21.08686]
[1778354498200,30.63,80899.56,6.2,-0.2427,0.00015,21.05089]
[1778354499053,30.63,80899.56,6.2,-0.2427,0.00015,21.05089]
[1778354506229,30.63,80903.8,6.2,-0.24206,0.00015,21.02217]
[1778354506291,30.63,80903.8,6.2,-0.24206,0.00015,21.02217]
[1778354514715,30.63,80903.38,6.2,-0.24213,0.00015,21.02517]
[1778354520142,30.63,80903.0,6.2,-0.2422,0.00015,21.02847]
[1778354525972,30.63,80903.72,6.2,-0.24211,0.00015,21.02414]
[1778354531007,30.63,80903.61,6.2,-0.24213,0.00015,21.02538]
[1778354531185,30.63,80903.61,6.2,-0.24213,0.00015,21.02538]
[1778354537604,30.63,80904.47,6.2,-0.24201,0.00015,21.0199]
[1778354540780,30.64,80904.47,6.2,-0.24202,0.00015,21.02021]
[1778354541446,30.64,80904.9,6.2,-0.24196,0.00015,21.01757]
[1778354542084,30.64,80905.89,6.2,-0.24181,0.00015,21.01087]
[1778354547119,30.64,80906.54,6.2,-0.24173,0.00015,21.00709]
[1778354551745,30.64,80907.29,6.2,-0.2416,0.00015,20.99827]
[1778354551747,30.64,80907.29,6.2,-0.2416,0.00015,20.99827]
[1778354551751,30.64,80907.29,6.2,-0.2416,0.00015,20.99827]
[1778354552154,30.64,80907.2,6.2,-0.24162,0.00015,20.99905]
[1778354553804,30.64,80907.2,6.2,-0.24162,0.00015,20.99905]
[1778354554168,30.64,80907.27,6.2,-0.24161,0.00015,20.99883]
[1778354557992,30.64,80907.29,6.2,-0.24161,0.00015,20.999]
[1778354563232,30.65,80907.33,6.2,-0.24163,0.00015,20.99976]
[1778354574309,30.65,80907.51,6.2,-0.24164,0.00015,21.00006]
[1778354579344,30.65,80907.47,6.2,-0.24166,0.00015,21.00102]
[1778354585386,30.66,80908.61,6.2,-0.2415,0.00015,20.994]
[1778354590987,30.66,80908.03,6.2,-0.24159,0.00015,20.99814]
[1778354596476,30.66,80909.19,6.2,-0.24145,0.00015,20.99165]
[1778354603513,30.66,80909.27,6.2,-0.24146,0.00015,20.99215]
[1778354608548,30.67,80909.48,6.2,-0.24144,0.00015,20.99146]
[1778354617679,30.67,80909.64,6.2,-0.24142,0.00015,20.99052]
[1778354625667,30.67,80911.23,6.2,-0.2412,0.00015,20.9778]
[1778354635741,30.68,80911.23,6.2,-0.24124,0.00015,20.97951]
[1778354640776,30.68,80904.18,6.2,-0.24232,0.00015,21.02861]
[1778354646347,30.68,80904.91,6.2,-0.24222,0.00015,21.0239]
[1778354651372,30.68,80904.91,6.2,-0.24222,0.00015,21.02411]
[1778354651386,30.68,80904.91,6.2,-0.24222,0.00015,21.02411]
[1778354651408,30.68,80904.91,6.2,-0.24222,0.00015,21.02411]
[1778354651542,30.68,80904.91,6.2,-0.24222,0.00015,21.02411]
[1778354653018,30.69,80897.09,6.2,-0.24342,0.00015,21.07831]
[1778354657093,30.69,80891.1,6.2,-0.24434,0.00015,21.11972]
[1778354662930,30.69,80890.53,6.2,-0.24445,0.00015,21.12453]
[1778354665041,30.69,80890.53,6.2,-0.24445,0.00015,21.12453]
[1778354665482,30.69,80890.54,6.2,-0.24445,0.00015,21.12472]
[1778354669261,30.69,80890.54,6.2,-0.24445,0.00015,21.12472]
[1778354669308,30.69,80890.54,6.2,-0.24447,0.00015,21.12557]
[1778354669386,30.69,80890.54,6.2,-0.24447,0.00015,21.12557]
[1778354669979,30.69,80884.64,6.2,-0.24537,0.00015,21.16602]
[1778354671156,30.69,80884.64,6.2,-0.24537,0.00015,21.16602]
[1778354671256,30.69,80882.39,6.2,-0.24569,0.00015,21.17731]
[1778354671585,30.69,80882.39,6.2,-0.24569,0.00015,21.17731]
[1778354672882,30.7,80882.39,6.2,-0.2457,0.00015,21.17747]
[1778354673341,30.7,80884.53,6.2,-0.24537,0.00015,21.16309]
[1778354675273,30.7,80891.95,6.2,-0.24425,0.00015,21.11271]
[1778354675303,30.7,80891.77,6.2,-0.24428,0.00015,21.11415]
[1778354678841,30.7,80891.2,6.2,-0.24438,0.00015,21.11873]
[1778354679042,30.7,80887.49,6.2,-0.24495,0.00015,21.14423]
[1778354684147,30.7,80885.17,6.2,-0.24532,0.00015,21.16076]
[1778354689979,30.71,80881.53,6.2,-0.24589,0.00015,21.18646]
[1778354695154,30.71,80879.97,6.2,-0.24615,0.00015,21.1978]
[1778354700189,30.71,80874.59,6.2,-0.24698,0.00015,21.23469]
[1778354705226,30.71,80875.68,6.2,-0.24682,0.00015,21.22774]
[1778354709919,30.71,80875.32,6.2,-0.24689,0.00015,21.23053]
[1778354709939,30.71,80875.32,6.2,-0.24689,0.00015,21.23053]
[1778354709952,30.71,80875.32,6.2,-0.24689,0.00015,21.23053]
[1778354709985,30.71,80875.32,6.2,-0.24689,0.00015,21.23053]
[1778354710119,30.71,80875.32,6.2,-0.24689,0.00015,21.23053]
[1778354710126,30.71,80875.32,6.2,-0.24689,0.00015,21.23053]
[1778354710261,30.71,80863.88,6.2,-0.24864,0.00015,21.3079]
[1778354710954,30.71,80863.88,6.2,-0.24864,0.00015,21.3079]
[1778354711269,30.71,80851.09,6.2,-0.25061,0.00015,21.39398]
[1778354713954,30.71,80848.52,6.2,-0.25101,0.00015,21.41142]
[1778354715596,30.71,80848.72,6.2,-0.25098,0.00015,21.41028]
[1778354716304,30.71,80848.76,6.2,-0.25098,0.00015,21.41001]
[1778354720536,30.71,80848.64,6.2,-0.25099,0.00015,21.41079]
[1778354726148,30.71,80847.27,6.2,-0.2512,0.00015,21.4199]
[1778354727945,30.71,80847.22,6.2,-0.25121,0.00015,21.42019]
[1778354728008,30.71,80847.22,6.2,-0.25121,0.00015,21.42019]
[1778354728017,30.71,80847.22,6.2,-0.25121,0.00015,21.42019]
[1778354728388,30.71,80842.05,6.2,-0.25201,0.00015,21.45473]
[1778354728548,30.71,80842.05,6.2,-0.25201,0.00015,21.45473]
[1778354729642,30.71,80838.33,6.2,-0.25259,0.00015,21.47966]
[1778354730626,30.71,80838.33,6.2,-0.25259,0.00015,21.47975]
[1778354732479,30.71,80837.67,6.2,-0.25267,0.00015,21.48014]
[1778354732755,30.71,80837.67,6.2,-0.25267,0.00015,21.48014]
[1778354732776,30.71,80837.67,6.2,-0.25267,0.00015,21.48014]
[1778354732832,30.71,80837.67,6.2,-0.25267,0.00015,21.48028]
[1778354734430,30.72,80827.45,6.2,-0.25426,0.00016,21.54843]
[1778354737079,30.72,80828.55,6.2,-0.25409,0.00016,21.54129]
[1778354741832,30.72,80827.4,6.2,-0.25429,0.00016,21.54971]
[1778354741930,30.72,80827.4,6.2,-0.25429,0.00016,21.55]
[1778354745474,30.72,80825.91,6.2,-0.25453,0.00016,21.56008]
[1778354749382,30.72,80825.73,6.2,-0.25456,0.00016,21.56154]
[1778354754875,30.72,80821.45,6.2,-0.25523,0.00016,21.59002]
[1778354763339,30.72,80821.41,6.2,-0.25524,0.00016,21.59038]
[1778354773710,30.72,80820.01,6.2,-0.25546,0.00016,21.59945]
[1778354778745,30.72,80822.06,6.2,-0.25513,0.00016,21.58566]
[1778354783780,30.72,80822.95,6.2,-0.25499,0.00016,21.57958]
[1778354788214,30.72,80823.13,6.2,-0.25496,0.00016,21.57831]
[1778354793850,30.72,80822.99,6.2,-0.25495,0.00016,21.5749]
[1778354798885,30.72,80822.95,6.2,-0.25495,0.00016,21.57511]
[1778354803920,30.72,80820.84,6.2,-0.25528,0.00016,21.58904]
[1778354809044,30.72,80820.65,6.2,-0.25531,0.00016,21.59026]
[1778354815000,30.72,80820.36,6.2,-0.25535,0.00016,21.59204]
[1778354820138,30.72,80815.7,6.2,-0.25607,0.00016,21.62263]
[1778354820192,30.72,80815.7,6.2,-0.25607,0.00016,21.62263]
[1778354820236,30.72,80815.7,6.2,-0.25607,0.00016,21.62263]
[1778354820311,30.72,80815.7,6.2,-0.25607,0.00016,21.62263]
[1778354820412,30.72,80813.74,6.2,-0.25638,0.00016,21.63548]
[1778354823178,30.72,80809.0,6.2,-0.25712,0.00016,21.66669]
[1778354823221,30.72,80809.0,6.2,-0.25712,0.00016,21.66669]
[1778354823690,30.72,80807.48,6.2,-0.25736,0.00016,21.67665]
[1778354826460,30.72,80800.78,6.2,-0.2584,0.00016,21.72066]
[1778354830899,30.72,80798.15,6.2,-0.25881,0.00016,21.73779]
[1778354830936,30.72,80798.15,6.2,-0.25881,0.00016,21.73779]
[1778354835713,30.72,80797.53,6.2,-0.25891,0.00016,21.74185]
[1778354837158,30.72,80788.5,6.2,-0.26033,0.00016,21.80088]
[1778354842194,30.72,80781.08,6.2,-0.26149,0.00016,21.84886]
[1778354847229,30.71,80778.31,6.2,-0.26192,0.00016,21.86648]
[1778354848303,30.71,80778.31,6.2,-0.26192,0.00016,21.86648]
[1778354848339,30.71,80778.31,6.2,-0.26192,0.00016,21.86648]
[1778354848404,30.71,80778.19,6.2,-0.26194,0.00016,21.86719]
[1778354853608,30.71,80778.41,6.2,-0.26188,0.00016,21.86156]
[1778354856545,30.71,80776.28,6.2,-0.26221,0.00016,21.87538]
[1778354857299,30.71,80775.58,6.2,-0.26232,0.00016,21.8799]
[1778354859878,30.71,80775.23,6.2,-0.26238,0.00016,21.88214]
[1778354864782,30.71,80773.97,6.2,-0.26258,0.00016,21.89023]
[1778354865355,30.71,80774.33,6.2,-0.26252,0.00016,21.8879]
[1778354869929,30.71,80774.22,6.2,-0.26254,0.00016,21.88871]
[1778354870412,30.71,80774.22,6.2,-0.26254,0.00016,21.88871]
[1778354870416,30.71,80774.22,6.2,-0.26254,0.00016,21.88871]
[1778354870517,30.71,80775.16,6.2,-0.26239,0.00016,21.88265]
[1778354872404,30.71,80784.35,6.2,-0.26094,0.00016,21.82299]
[1778354875057,30.72,80784.0,6.2,-0.261,0.00016,21.82537]
[1778354875155,30.72,80784.0,6.2,-0.261,0.00016,21.82541]
[1778354878054,30.72,80784.07,6.2,-0.26099,0.00016,21.82502]
[1778354879179,30.72,80786.79,6.2,-0.26056,0.00016,21.80734]
[1778354882166,30.72,80787.79,6.2,-0.26041,0.00016,21.801]
[1778354882189,30.72,80787.79,6.2,-0.26041,0.00016,21.801]
[1778354882197,30.72,80787.79,6.2,-0.26041,0.00016,21.801]
[1778354885113,30.72,80792.53,6.2,-0.25967,0.00016,21.77041]
[1778354885359,30.72,80792.53,6.2,-0.25967,0.00016,21.77041]
[1778354890531,30.72,80792.18,6.2,-0.25974,0.00016,21.77351]
[1778354894204,30.72,80792.18,6.2,-0.25974,0.00016,21.77351]
[1778354900409,30.72,80793.56,6.2,-0.25954,0.00016,21.76519]
[1778354900443,30.72,80793.56,6.2,-0.25954,0.00016,21.76519]
[1778354901856,30.72,80793.64,6.2,-0.25953,0.00016,21.76476]
[1778354901883,30.72,80793.64,6.2,-0.25953,0.00016,21.76476]
[1778354901953,30.72,80793.64,6.2,-0.25953,0.00016,21.76476]
[1778354902241,30.72,80793.64,6.2,-0.25953,0.00016,21.76476]
[1778354902394,30.72,80793.66,6.2,-0.25953,0.00016,21.76455]
[1778354903385,30.72,80793.66,6.2,-0.25953,0.00016,21.76455]
[1778354905901,30.72,80801.95,6.2,-0.25823,0.00016,21.71018]
[1778354906012,30.72,80801.95,6.2,-0.25823,0.00016,21.71018]
[1778354906676,30.72,80803.7,6.2,-0.25795,0.00016,21.69868]
[1778354907349,30.72,80803.7,6.2,-0.25795,0.00016,21.69868]
[1778354908807,30.72,80808.93,6.2,-0.25713,0.00016,21.66435]
[1778354910080,30.72,80808.97,6.2,-0.25713,0.00016,21.66409]
[1778354910096,30.72,80809.95,6.2,-0.25697,0.00016,21.65766]
[1778354911386,30.72,80809.95,6.2,-0.25697,0.00016,21.65766]
[1778354911434,30.72,80809.95,6.2,-0.25697,0.00016,21.65766]
[1778354911487,30.72,80811.22,6.2,-0.25675,0.00016,21.64514]
[1778354914072,30.72,80813.0,6.2,-0.25647,0.00016,21.63344]
[1778354914983,30.72,80813.77,6.2,-0.25635,0.00016,21.62842]
[1778354915432,30.72,80814.39,6.2,-0.25626,0.00016,21.62436]
[1778354920458,30.72,80808.01,6.2,-0.25725,0.00016,21.66631]
[1778354926160,30.72,80808.26,6.2,-0.25721,0.00016,21.66443]
[1778354935279,30.72,80809.08,6.2,-0.25708,0.00016,21.6589]
[1778354935331,30.72,80809.08,6.2,-0.25708,0.00016,21.6589]
[1778354935380,30.72,80809.08,6.2,-0.25707,0.00016,21.65854]
[1778354936567,30.72,80809.08,6.2,-0.25707,0.00016,21.65854]
[1778354936854,30.72,80807.28,6.2,-0.25735,0.00016,21.67039]
[1778354940730,30.72,80807.05,6.2,-0.25739,0.00016,21.67191]
[1778354940882,30.72,80808.68,6.2,-0.25713,0.00016,21.66119]
[1778354946138,30.72,80810.48,6.2,-0.25685,0.00016,21.64916]
[1778354951959,30.72,80817.59,6.2,-0.25573,0.00016,21.60189]
[1778354956994,30.72,80816.73,6.2,-0.25586,0.00016,21.60754]
[1778354962030,30.72,80817.08,6.2,-0.2558,0.00016,21.60512]
[1778354965699,30.72,80817.53,6.2,-0.25573,0.00016,21.60201]
[1778354966058,30.72,80817.54,6.2,-0.25573,0.00016,21.60186]
[1778354970077,30.72,80817.88,6.2,-0.25567,0.00016,21.59946]
[1778354971708,30.72,80817.89,6.2,-0.25567,0.00016,21.59922]
[1778354972619,30.72,80817.89,6.2,-0.25567,0.00016,21.59922]
[1778354973436,30.72,80817.8,6.2,-0.25565,0.00016,21.59544]
[1778354978623,30.71,80817.81,6.2,-0.25564,0.00016,21.59493]
[1778354984184,30.71,80819.08,6.2,-0.25542,0.00016,21.58591]
[1778354990226,30.71,80818.16,6.2,-0.25556,0.00016,21.59152]
[1778354996268,30.71,80818.69,6.2,-0.25546,0.00016,21.58759]
[1778355002310,30.71,80819.04,6.2,-0.2554,0.00016,21.5849]
[1778355007349,30.71,80819.44,6.2,-0.25533,0.00016,21.58199]
[1778355012384,30.71,80819.44,6.2,-0.25533,0.00016,21.58175]
[1778355015449,30.71,80819.68,6.2,-0.25529,0.00016,21.58007]
[1778355022455,30.7,80819.02,6.2,-0.25539,0.00016,21.58425]
[1778355027490,30.7,80819.5,6.2,-0.25531,0.00016,21.58096]
[1778355031808,30.7,80819.5,6.2,-0.25531,0.00016,21.58096]
[1778355033648,30.7,80819.5,6.2,-0.25528,0.00016,21.57668]
[1778355033749,30.7,80819.5,6.2,-0.25528,0.00016,21.57664]
[1778355038975,30.7,80819.5,6.2,-0.25528,0.00016,21.57688]
[1778355041430,30.71,80807.65,6.2,-0.25714,0.00016,21.65522]
[1778355041588,30.71,80807.93,6.2,-0.25709,0.00016,21.65335]
[1778355045002,30.71,80807.84,6.2,-0.25711,0.00016,21.654]
[1778355049131,30.71,80807.73,6.2,-0.25713,0.00016,21.65483]
[1778355054679,30.71,80797.85,6.2,-0.25868,0.00016,21.71985]
[1778355059714,30.71,80797.41,6.2,-0.25875,0.00016,21.72267]
[1778355065756,30.71,80798.1,6.2,-0.25864,0.00016,21.71817]
[1778355066921,30.71,80798.1,6.2,-0.25864,0.00016,21.71817]
[1778355072495,30.71,80798.2,6.2,-0.25863,0.00016,21.7178]
[1778355074340,30.71,80798.27,6.2,-0.25862,0.00016,21.71749]
[1778355074614,30.71,80798.27,6.2,-0.25862,0.00016,21.71749]
[1778355075826,30.71,80807.68,6.2,-0.25715,0.00016,21.65589]
[1778355080183,30.71,80807.84,6.2,-0.25713,0.00016,21.65499]
[1778355080195,30.71,80807.84,6.2,-0.25713,0.00016,21.65499]
[1778355080861,30.71,80799.62,6.2,-0.25842,0.00016,21.70919]
[1778355085896,30.71,80797.19,6.2,-0.25881,0.00016,21.7255]
[1778355090188,30.71,80796.7,6.2,-0.25889,0.00016,21.72886]
[1778355094113,30.71,80796.56,6.2,-0.25889,0.00016,21.72589]
[1778355099457,30.71,80797.09,6.2,-0.25882,0.00016,21.72297]
[1778355100979,30.72,80797.12,6.2,-0.25882,0.00016,21.72298]
[1778355102419,30.72,80796.5,6.2,-0.25892,0.00016,21.72714]
[1778355108051,30.72,80797.35,6.2,-0.25881,0.00016,21.72231]
[1778355112377,30.72,80797.38,6.2,-0.25881,0.00016,21.72244]
[1778355118113,30.72,80797.54,6.2,-0.25879,0.00016,21.7217]
[1778355118118,30.72,80797.54,6.2,-0.25879,0.00016,21.7217]
[1778355118214,30.72,80797.54,6.2,-0.25879,0.00016,21.72175]
[1778355120484,30.72,80797.55,6.2,-0.25879,0.00016,21.72169]
[1778355121213,30.72,80797.53,6.2,-0.25879,0.00016,21.72172]
[1778355122150,30.72,80797.53,6.2,-0.25879,0.00016,21.72168]
[1778355122811,30.72,80797.53,6.2,-0.25879,0.00016,21.72163]
[1778355128191,30.72,80798.73,6.2,-0.2586,0.00016,21.71351]
[1778355135809,30.72,80802.4,6.2,-0.25802,0.00016,21.68919]
[1778355140780,30.72,80806.22,6.2,-0.25741,0.00016,21.66393]
[1778355151352,30.72,80802.16,6.2,-0.25801,0.00016,21.68579]
[1778355157255,30.71,80801.91,6.2,-0.25804,0.00016,21.68725]
[1778355161374,30.71,80802.02,6.2,-0.25802,0.00016,21.68627]
[1778355166457,30.71,80801.76,6.2,-0.25805,0.00016,21.68772]
[1778355171492,30.71,80802.47,6.2,-0.25794,0.00016,21.68283]
[1778355181571,30.71,80802.47,6.2,-0.25793,0.00016,21.68238]
[1778355186606,30.71,80802.16,6.2,-0.25797,0.00016,21.68418]
[1778355191641,30.71,80802.67,6.2,-0.25789,0.00016,21.6806]
[1778355196676,30.71,80802.76,6.2,-0.25787,0.00016,21.67979]
[1778355201711,30.71,80802.26,6.2,-0.25794,0.00016,21.68283]
[1778355201875,30.71,80802.26,6.2,-0.25794,0.00016,21.68283]
[1778355209767,30.71,80805.25,6.2,-0.25746,0.00016,21.66264]
[1778355216816,30.7,80804.65,6.2,-0.25752,0.00016,21.66203]
[1778355219062,30.7,80803.18,6.2,-0.25774,0.00016,21.67157]
[1778355224872,30.7,80803.14,6.2,-0.25775,0.00016,21.67165]
[1778355227298,30.7,80802.33,6.2,-0.25787,0.00016,21.67693]
[1778355234908,30.7,80802.29,6.2,-0.25787,0.00016,21.67688]
[1778355240984,30.7,80803.43,6.2,-0.25768,0.00016,21.66896]
[1778355246028,30.7,80802.18,6.2,-0.25787,0.00016,21.67693]
[1778355252886,30.7,80803.86,6.2,-0.2576,0.00016,21.66553]
[1778355262404,30.7,80803.28,6.2,-0.25769,0.00016,21.66905]
[1778355268858,30.7,80803.17,6.2,-0.25769,0.00016,21.66916]
[1778355270904,30.69,80802.68,6.2,-0.25776,0.00016,21.67214]
[1778355272613,30.69,80802.9,6.2,-0.25769,0.00016,21.66636]
[1778355275540,30.69,80801.93,6.2,-0.25784,0.00016,21.67262]
[1778355277784,30.69,80802.74,6.2,-0.25771,0.00016,21.66717]
[1778355280759,30.69,80802.78,6.2,-0.2577,0.00016,21.66678]
[1778355282555,30.69,80802.64,6.2,-0.25772,0.00016,21.66752]
[1778355283486,30.69,80802.6,6.2,-0.25773,0.00016,21.66771]
[1778355289327,30.69,80801.51,6.2,-0.25789,0.00016,21.67461]
[1778355292682,30.69,80802.49,6.2,-0.25774,0.00016,21.66812]
[1778355297682,30.69,80802.19,6.2,-0.25778,0.00016,21.66975]
[1778355303726,30.69,80802.16,6.2,-0.25777,0.00016,21.66959]
[1778355306995,30.69,80802.08,6.2,-0.25778,0.00016,21.66994]
[1778355308081,30.69,80802.12,6.2,-0.25777,0.00016,21.66956]
[1778355313495,30.69,80802.2,6.2,-0.25775,0.00016,21.66869]
[1778355313984,30.69,80802.2,6.2,-0.25775,0.00016,21.66869]
[1778355314663,30.69,80802.2,6.2,-0.25775,0.00016,21.66869]
[1778355320544,30.68,80801.06,6.2,-0.25792,0.00016,21.67579]
[1778355330615,30.68,80798.51,6.2,-0.2583,0.00016,21.69179]
[1778355331771,30.68,80798.51,6.2,-0.2583,0.00016,21.69179]
[1778355331798,30.68,80798.51,6.2,-0.2583,0.00016,21.69179]
[1778355331880,30.68,80798.51,6.2,-0.2583,0.00016,21.69179]
[1778355331932,30.68,80798.51,6.2,-0.25828,0.00016,21.68752]
[1778355332833,30.68,80798.51,6.2,-0.25828,0.00016,21.68752]
[1778355332927,30.68,80793.05,6.2,-0.25913,0.00016,21.72335]
[1778355334373,30.68,80796.31,6.2,-0.25862,0.00016,21.7019]
[1778355336969,30.68,80798.18,6.2,-0.25832,0.00016,21.68949]
[1778355336972,30.68,80798.18,6.2,-0.25832,0.00016,21.68949]
[1778355339920,30.68,80802.2,6.2,-0.25769,0.00016,21.66293]
[1778355346789,30.68,80801.32,6.2,-0.25782,0.00016,21.66843]
[1778355346981,30.68,80801.32,6.2,-0.25782,0.00016,21.66843]
[1778355348853,30.68,80801.73,6.2,-0.25775,0.00016,21.66564]
[1778355352231,30.68,80801.76,6.2,-0.25774,0.00016,21.66526]
[1778355357804,30.68,80798.44,6.2,-0.25826,0.00016,21.68684]
[1778355362841,30.68,80798.35,6.2,-0.25827,0.00016,21.68719]
[1778355367876,30.68,80798.5,6.2,-0.25824,0.00016,21.68598]
[1778355370097,30.68,80798.52,6.2,-0.25824,0.00016,21.68576]
[1778355377704,30.67,80798.47,6.2,-0.25824,0.00016,21.68587]
[1778355382005,30.67,80797.6,6.2,-0.25837,0.00016,21.69119]
[1778355387991,30.67,80797.39,6.2,-0.25839,0.00016,21.69223]
[1778355393919,30.67,80797.4,6.2,-0.25839,0.00016,21.69199]
[1778355400101,30.67,80796.81,6.2,-0.25844,0.00016,21.69113]
[1778355405136,30.67,80796.95,6.2,-0.25841,0.00016,21.68996]
[1778355411085,30.67,80796.44,6.2,-0.25848,0.00016,21.69307]
[1778355411169,30.67,80796.44,6.2,-0.25848,0.00016,21.69307]
[1778355412698,30.67,80795.28,6.2,-0.25866,0.00016,21.70059]
[1778355418877,30.67,80792.09,6.2,-0.25916,0.00016,21.72118]
[1778355424532,30.67,80791.01,6.2,-0.25932,0.00016,21.72793]
[1778355424633,30.67,80790.25,6.2,-0.25944,0.00016,21.73282]
[1778355430311,30.67,80790.51,6.2,-0.2594,0.00016,21.73124]
[1778355435566,30.67,80790.93,6.2,-0.25934,0.00016,21.72868]
[1778355442395,30.67,80790.9,6.2,-0.25935,0.00016,21.72919]
[1778355447430,30.67,80789.33,6.2,-0.2596,0.00016,21.73972]
[1778355450087,30.67,80789.85,6.2,-0.25952,0.00016,21.73637]
[1778355459884,30.67,80790.27,6.2,-0.25944,0.00016,21.72989]
[1778355471598,30.67,80789.97,6.2,-0.25951,0.00016,21.7326]
[1778355475087,30.67,80789.94,6.2,-0.25951,0.00016,21.73286]
[1778355475107,30.67,80789.94,6.2,-0.25951,0.00016,21.73286]
[1778355475626,30.67,80792.39,6.2,-0.25913,0.00016,21.71697]
[1778355476896,30.67,80792.39,6.2,-0.25913,0.00016,21.71697]
[1778355482675,30.67,80796.0,6.2,-0.25857,0.00016,21.6937]
[1778355488239,30.68,80799.45,6.2,-0.25803,0.00016,21.67128]
[1778355488241,30.68,80799.45,6.2,-0.25803,0.00016,21.67128]
[1778355488259,30.68,80799.45,6.2,-0.25803,0.00016,21.67128]
[1778355494759,30.68,80801.17,6.2,-0.25777,0.00016,21.66036]
[1778355499794,30.68,80801.21,6.2,-0.25777,0.00016,21.6602]
[1778355500938,30.68,80801.21,6.2,-0.25777,0.00016,21.6602]
[1778355506052,30.68,80800.88,6.2,-0.25782,0.00016,21.6624]
[1778355514900,30.68,80801.08,6.2,-0.25776,0.00016,21.65683]
[1778355515890,30.68,80801.08,6.2,-0.25776,0.00016,21.65683]
[1778355520942,30.68,80800.93,6.2,-0.25777,0.00016,21.6573]
[1778355526984,30.67,80801.21,6.2,-0.25771,0.00016,21.65483]
[1778355533026,30.67,80801.32,6.2,-0.25768,0.00016,21.65347]
[1778355538061,30.67,80800.99,6.2,-0.25772,0.00016,21.65509]
[1778355544103,30.67,80800.87,6.2,-0.25773,0.00016,21.65521]
[1778355554761,30.67,80801.27,6.2,-0.25765,0.00016,21.65223]
[1778355557720,30.66,80801.0,6.2,-0.25767,0.00016,21.65288]
[1778355566261,30.66,80801.73,6.2,-0.25755,0.00016,21.64774]
[1778355574317,30.66,80801.84,6.2,-0.2575,0.00016,21.64261]
[1778355577176,30.66,80801.84,6.2,-0.2575,0.00016,21.64261]
[1778355579246,30.66,80801.84,6.2,-0.2575,0.00016,21.64254]
[1778355582111,30.66,80801.33,6.2,-0.25757,0.00016,21.64565]
[1778355586852,30.66,80801.38,6.2,-0.25756,0.00016,21.64514]
[1778355587528,30.66,80801.38,6.2,-0.25755,0.00016,21.64468]
[1778355595486,30.66,80801.75,6.2,-0.25749,0.00016,21.64225]
[1778355600084,30.65,80802.93,6.2,-0.25729,0.00016,21.63359]
[1778355600737,30.65,80803.32,6.2,-0.25722,0.00016,21.63099]
[1778355600740,30.65,80803.32,6.2,-0.25722,0.00016,21.63099]
[1778355600777,30.65,80803.32,6.2,-0.25722,0.00016,21.63099]
[1778355600777,30.65,80803.32,6.2,-0.25722,0.00016,21.63099]
[1778355601814,30.65,80802.91,6.2,-0.25729,0.00016,21.63373]
[1778355601877,30.65,80812.56,6.2,-0.25577,0.00016,21.56988]
[1778355608234,30.65,80815.25,6.2,-0.25535,0.00016,21.55198]
[1778355608416,30.65,80815.36,6.2,-0.25533,0.00016,21.55123]
[1778355609090,30.65,80815.36,6.2,-0.25533,0.00016,21.55119]
[1778355611063,30.65,80816.19,6.2,-0.2552,0.00016,21.54567]
[1778355616772,30.65,80817.51,6.2,-0.25499,0.00016,21.53662]
[1778355617375,30.65,80817.51,6.2,-0.25498,0.00016,21.53635]
[1778355622794,30.65,80818.18,6.2,-0.25488,0.00016,21.53181]
[1778355629706,30.65,80825.4,6.2,-0.25373,0.00016,21.48294]
[1778355634007,30.65,80826.15,6.2,-0.25359,0.00016,21.47366]
[1778355635037,30.65,80826.15,6.2,-0.25359,0.00016,21.47364]
[1778355635140,30.65,80826.15,6.2,-0.25359,0.00016,21.47364]
[1778355642797,30.65,80833.29,6.2,-0.25248,0.00016,21.42627]
[1778355649137,30.65,80833.4,6.2,-0.25247,0.00016,21.42564]
[1778355654881,30.65,80834.25,6.2,-0.25234,0.00016,21.42024]
[1778355659916,30.65,80836.56,6.2,-0.25199,0.00016,21.40494]
[1778355664951,30.65,80836.26,6.2,-0.25204,0.00016,21.40717]
[1778355672000,30.65,80836.39,6.2,-0.25202,0.00016,21.40656]
[1778355679050,30.65,80835.98,6.2,-0.25209,0.00016,21.40951]
[1778355686099,30.65,80836.05,6.2,-0.25208,0.00016,21.40922]
[1778355694155,30.65,80835.99,6.2,-0.25207,0.00016,21.40556]
[1778355702211,30.65,80835.77,6.2,-0.25211,0.00016,21.40719]
[1778355707246,30.65,80836.16,6.2,-0.25205,0.00016,21.40468]
[1778355709402,30.65,80836.84,6.2,-0.25194,0.00016,21.40016]
[1778355715302,30.65,80823.77,6.2,-0.25398,0.00016,21.48737]
[1778355720337,30.65,80824.23,6.2,-0.2539,0.00016,21.48402]
[1778355722587,30.65,80825.03,6.2,-0.25377,0.00016,21.47857]
[1778355728393,30.65,80825.3,6.2,-0.25373,0.00016,21.47681]
[1778355733428,30.65,80825.19,6.2,-0.25375,0.00016,21.47755]
[1778355738463,30.65,80824.91,6.2,-0.25379,0.00016,21.4794]
[1778355743498,30.65,80824.82,6.2,-0.2538,0.00016,21.47997]
[1778355748533,30.65,80823.82,6.2,-0.25396,0.00016,21.48655]
[1778355753568,30.65,80823.57,6.2,-0.25397,0.00016,21.48389]
[1778355766662,30.65,80824.18,6.2,-0.25386,0.00016,21.47944]
[1778355768115,30.65,80824.18,6.2,-0.25386,0.00016,21.47944]
[1778355773711,30.65,80822.86,6.2,-0.25406,0.00016,21.48799]
[1778355778747,30.65,80821.35,6.2,-0.25429,0.00016,21.49784]
[1778355783782,30.65,80821.41,6.2,-0.25428,0.00016,21.49717]
[1778355788817,30.65,80821.8,6.2,-0.25421,0.00016,21.4943]
[1778355794859,30.65,80821.39,6.2,-0.25427,0.00016,21.49664]
[1778355800901,30.65,80821.73,6.2,-0.2542,0.00016,21.49404]
[1778355805936,30.64,80820.48,6.2,-0.25439,0.00016,21.50205]
[1778355810971,30.64,80820.4,6.2,-0.2544,0.00016,21.50225]
[1778355816009,30.64,80819.67,6.2,-0.25448,0.00016,21.50256]
[1778355826076,30.64,80820.43,6.2,-0.25434,0.00016,21.49688]
[1778355830078,30.64,80821.0,6.2,-0.25425,0.00016,21.4929]
[1778355835588,30.64,80820.97,6.2,-0.25425,0.00016,21.49304]
[1778355843195,30.64,80821.1,6.2,-0.25423,0.00016,21.49197]
[1778355848230,30.64,80820.19,6.2,-0.25437,0.00016,21.4979]
[1778355851150,30.64,80820.83,6.2,-0.25427,0.00016,21.49359]
[1778355851280,30.64,80820.83,6.2,-0.25427,0.00016,21.49359]
[1778355851373,30.64,80821.54,6.2,-0.25416,0.00016,21.48885]
[1778355853265,30.64,80829.94,6.2,-0.25284,0.00016,21.43268]
[1778355856615,30.64,80830.04,6.2,-0.25283,0.00016,21.43193]
[1778355856731,30.64,80830.04,6.2,-0.25283,0.00016,21.43193]
[1778355862745,30.64,80835.55,6.2,-0.25196,0.00016,21.39471]
[1778355863584,30.64,80836.29,6.2,-0.25184,0.00016,21.38963]
[1778355863875,30.64,80836.29,6.2,-0.25184,0.00016,21.38963]
[1778355865791,30.63,80838.08,6.2,-0.25156,0.00016,21.37755]
[1778355867847,30.63,80838.89,6.2,-0.25144,0.00016,21.37207]
[1778355873405,30.63,80839.48,6.2,-0.25132,0.00016,21.36381]
[1778355873657,30.63,80839.48,6.2,-0.25132,0.00016,21.36381]
[1778355873727,30.63,80839.48,6.2,-0.25132,0.00016,21.36381]
[1778355874024,30.63,80839.48,6.2,-0.25132,0.00016,21.36381]
[1778355875101,30.63,80839.98,6.2,-0.25124,0.00016,21.36045]
[1778355875800,30.63,80840.37,6.2,-0.25118,0.00016,21.35784]
[1778355876084,30.63,80840.37,6.2,-0.25118,0.00016,21.35784]
[1778355882298,30.63,80840.72,6.2,-0.25112,0.00016,21.35556]
[1778355884232,30.64,80840.73,6.2,-0.25112,0.00016,21.35556]
[1778355884485,30.64,80840.93,6.2,-0.25109,0.00016,21.35424]
[1778355886551,30.64,80840.93,6.2,-0.25109,0.00016,21.35424]
[1778355896042,30.64,80840.75,6.2,-0.25112,0.00016,21.35556]
[1778355899161,30.64,80840.17,6.2,-0.25122,0.00016,21.35955]
[1778355899350,30.64,80840.17,6.2,-0.25122,0.00016,21.35955]
[1778355904625,30.64,80835.21,6.2,-0.25199,0.00016,21.39276]
[1778355906451,30.64,80835.21,6.2,-0.25199,0.00016,21.39276]
[1778355906552,30.64,80835.11,6.2,-0.252,0.00016,21.39338]
[1778355909038,30.64,80834.96,6.2,-0.25202,0.00016,21.39438]
[1778355914214,30.64,80834.89,6.2,-0.25203,0.00016,21.39482]
[1778355914858,30.64,80834.64,6.2,-0.25207,0.00016,21.39643]
[1778355926082,30.63,80834.61,6.2,-0.25207,0.00016,21.39654]
[1778355933830,30.63,80835.07,6.2,-0.25197,0.00016,21.38898]
[1778355939870,30.63,80835.14,6.2,-0.25195,0.00016,21.38842]
[1778355947926,30.63,80835.18,6.2,-0.25195,0.00016,21.38809]
[1778355952961,30.63,80835.19,6.2,-0.25195,0.00016,21.388]
[1778355959005,30.63,80835.36,6.2,-0.25192,0.00016,21.38679]
[1778355965050,30.63,80835.3,6.2,-0.25192,0.00016,21.3871]
[1778355972258,30.63,80835.2,6.2,-0.25194,0.00016,21.3877]
[1778355978141,30.63,80834.15,6.2,-0.2521,0.00016,21.39454]
[1778355983176,30.63,80834.29,6.2,-0.25207,0.00016,21.39353]
[1778355989550,30.63,80834.24,6.2,-0.25208,0.00016,21.39386]
[1778355996267,30.63,80832.93,6.2,-0.25226,0.00016,21.39849]
[1778356002232,30.63,80833.12,6.2,-0.25223,0.00016,21.39724]
[1778356007344,30.63,80832.93,6.2,-0.25226,0.00016,21.39863]
[1778356011158,30.63,80832.96,6.2,-0.25226,0.00016,21.39851]
[1778356012185,30.63,80832.9,6.2,-0.25227,0.00016,21.39893]
[1778356012190,30.63,80832.9,6.2,-0.25227,0.00016,21.39893]
[1778356012233,30.63,80832.9,6.2,-0.25227,0.00016,21.39893]
[1778356012454,30.63,80827.52,6.2,-0.25311,0.00016,21.43492]
[1778356013389,30.63,80817.82,6.2,-0.25462,0.00016,21.49967]
[1778356013996,30.63,80817.82,6.2,-0.25462,0.00016,21.49967]
[1778356014105,30.63,80817.82,6.2,-0.25462,0.00016,21.49967]
[1778356014153,30.63,80817.82,6.2,-0.25462,0.00016,21.49967]
[1778356017423,30.63,80815.46,6.2,-0.255,0.00016,21.51564]
[1778356023459,30.64,80818.33,6.2,-0.25457,0.00016,21.49727]
[1778356024636,30.64,80818.33,6.2,-0.25457,0.00016,21.49727]
[1778356024682,30.64,80818.33,6.2,-0.25457,0.00016,21.49727]
[1778356024664,30.64,80818.33,6.2,-0.25457,0.00016,21.49736]
[1778356025136,30.64,80818.33,6.2,-0.25457,0.00016,21.49736]
[1778356028525,30.64,80827.17,6.2,-0.25319,0.00016,21.43849]
[1778356028626,30.64,80827.58,6.2,-0.25313,0.00016,21.43575]
[1778356034536,30.64,80830.14,6.2,-0.25272,0.00016,21.41852]
[1778356041529,30.64,80830.72,6.2,-0.25263,0.00016,21.41462]
[1778356041652,30.64,80830.72,6.2,-0.25263,0.00016,21.41462]
[1778356042799,30.64,80831.9,6.2,-0.25245,0.00016,21.40672]
[1778356042838,30.64,80831.9,6.2,-0.25245,0.00016,21.40672]
[1778356042856,30.64,80831.9,6.2,-0.25245,0.00016,21.40672]
[1778356043582,30.64,80831.9,6.2,-0.25245,0.00016,21.40672]
[1778356043599,30.64,80841.79,6.2,-0.25091,0.00016,21.34042]
[1778356044203,30.64,80841.79,6.2,-0.25091,0.00016,21.34042]
[1778356044518,30.64,80841.79,6.2,-0.25091,0.00016,21.34042]
[1778356046206,30.64,80843.34,6.2,-0.25068,0.00015,21.33012]
[1778356052880,30.64,80843.38,6.2,-0.25067,0.00015,21.33012]
[1778356058704,30.64,80843.4,6.2,-0.25066,0.00015,21.32648]
[1778356062046,30.64,80843.33,6.2,-0.25067,0.00015,21.32713]
[1778356063075,30.64,80843.33,6.2,-0.25068,0.00015,21.32732]
[1778356063176,30.64,80843.33,6.2,-0.25068,0.00015,21.32741]
[1778356068774,30.64,80843.96,6.2,-0.25059,0.00015,21.32351]
[1778356071528,30.64,80843.79,6.2,-0.25062,0.00015,21.32473]
[1778356071529,30.64,80843.79,6.2,-0.25062,0.00015,21.32473]
[1778356073605,30.64,80840.54,6.2,-0.25113,0.00016,21.3467]
[1778356078736,30.64,80835.81,6.2,-0.25186,0.00016,21.37835]
[1778356084137,30.64,80835.76,6.2,-0.25186,0.00016,21.37838]
[1778356089921,30.64,80835.46,6.2,-0.2519,0.00016,21.38014]
[1778356094956,30.64,80835.09,6.2,-0.25195,0.00016,21.38246]
[1778356099991,30.64,80838.96,6.2,-0.25135,0.00016,21.35649]
[1778356110061,30.64,80838.04,6.2,-0.25149,0.00016,21.36263]
[1778356116304,30.64,80837.97,6.2,-0.25148,0.00016,21.35886]
[1778356126546,30.64,80838.05,6.2,-0.25146,0.00016,21.35825]
[1778356129445,30.64,80846.25,6.2,-0.25019,0.00015,21.30306]
[1778356135347,30.64,80848.54,6.2,-0.24984,0.00015,21.28788]
[1778356137065,30.64,80848.5,6.2,-0.24985,0.00015,21.2882]
[1778356140601,30.64,80849.61,6.2,-0.24968,0.00015,21.28102]
[1778356141230,30.64,80849.61,6.2,-0.24968,0.00015,21.28113]
[1778356147329,30.64,80851.52,6.2,-0.2494,0.00015,21.26897]
[1778356150658,30.65,80851.09,6.2,-0.24948,0.00015,21.27206]
[1778356156393,30.65,80850.42,6.2,-0.2496,0.00015,21.27741]
[1778356161428,30.65,80850.32,6.2,-0.24963,0.00015,21.27868]
[1778356171498,30.65,80850.88,6.2,-0.24954,0.00015,21.27184]
[1778356176533,30.66,80851.31,6.2,-0.24948,0.00015,21.26951]
[1778356181572,30.66,80851.13,6.2,-0.24952,0.00015,21.27127]
[1778356186607,30.66,80850.02,6.2,-0.24971,0.00015,21.27925]
[1778356191642,30.66,80850.4,6.2,-0.24966,0.00015,21.27715]
[1778356198691,30.66,80851.0,6.2,-0.24958,0.00015,21.27375]
[1778356202708,30.66,80852.87,6.2,-0.2493,0.00015,21.26142]
[1778356204791,30.66,80861.66,6.2,-0.24794,0.00015,21.20224]
[1778356205067,30.66,80861.24,6.2,-0.24801,0.00015,21.20519]
[1778356212529,30.67,80862.2,6.2,-0.24787,0.00015,21.19902]
[1778356217597,30.67,80865.38,6.2,-0.2474,0.00015,21.17858]
[1778356217716,30.67,80865.38,6.2,-0.2474,0.00015,21.17858]
[1778356223866,30.67,80865.24,6.2,-0.24745,0.00015,21.18052]
[1778356230231,30.67,80865.19,6.2,-0.24746,0.00015,21.18115]
[1778356233901,30.68,80866.9,6.2,-0.24719,0.00015,21.1662]
[1778356233963,30.68,80866.96,6.2,-0.24718,0.00015,21.16595]
[1778356234532,30.68,80866.96,6.2,-0.24718,0.00015,21.16595]
[1778356234617,30.68,80867.35,6.2,-0.24713,0.00015,21.16354]
[1778356237013,30.68,80873.34,6.2,-0.24621,0.00015,21.12302]
[1778356239843,30.68,80873.26,6.2,-0.24623,0.00015,21.12381]
[1778356241562,30.68,80873.53,6.2,-0.24619,0.00015,21.12221]
[1778356241583,30.68,80874.7,6.2,-0.24602,0.00015,21.11451]
[1778356246588,30.68,80877.4,6.2,-0.24561,0.00015,21.09655]
[1778356246641,30.68,80877.4,6.2,-0.24561,0.00015,21.09655]
[1778356252303,30.68,80880.91,6.2,-0.24509,0.00015,21.07339]
[1778356258111,30.69,80882.73,6.2,-0.24484,0.00015,21.06232]
[1778356261160,30.69,80883.28,6.2,-0.24477,0.00015,21.05908]
[1778356267174,30.69,80883.4,6.2,-0.24477,0.00015,21.0589]
[1778356271162,30.69,80880.19,6.2,-0.24526,0.00015,21.08107]
[1778356277020,30.69,80879.77,6.2,-0.24534,0.00015,21.08469]
[1778356277096,30.69,80879.77,6.2,-0.24534,0.00015,21.08469]
[1778356277244,30.7,80878.8,6.2,-0.2455,0.00015,21.09142]
[1778356282279,30.7,80876.75,6.2,-0.24582,0.00015,21.106]
[1778356286185,30.7,80876.75,6.2,-0.24583,0.00015,21.1065]
[1778356286864,30.7,80876.75,6.2,-0.24583,0.00015,21.1065]
[1778356291513,30.7,80876.67,6.2,-0.24586,0.00015,21.10756]
[1778356297926,30.7,80871.43,6.2,-0.24665,0.00015,21.13962]
[1778356301961,30.7,80871.4,6.2,-0.24666,0.00015,21.14019]
[1778356308461,30.71,80877.31,6.2,-0.24578,0.00015,21.10102]
[1778356312311,30.71,80878.12,6.2,-0.24566,0.00015,21.09592]
[1778356312751,30.71,80877.97,6.2,-0.24569,0.00015,21.09708]
[1778356318532,30.71,80878.56,6.2,-0.24561,0.00015,21.09378]
[1778356324575,30.71,80878.52,6.2,-0.24563,0.00015,21.0948]
[1778356329611,30.72,80877.74,6.2,-0.24577,0.00015,21.10071]
[1778356338674,30.72,80878.12,6.2,-0.24573,0.00015,21.09921]
[1778356344716,30.72,80878.12,6.2,-0.24575,0.00015,21.09994]
[1778356349751,30.72,80878.33,6.2,-0.24573,0.00015,21.09912]
[1778356351106,30.72,80878.15,6.2,-0.24576,0.00015,21.10046]
[1778356352608,30.72,80878.15,6.2,-0.24576,0.00015,21.10046]
[1778356356502,30.72,80878.22,6.2,-0.24573,0.00015,21.09609]
[1778356362842,30.73,80878.33,6.2,-0.24573,0.00015,21.09644]
[1778356364083,30.73,80878.33,6.2,-0.24573,0.00015,21.09644]
[1778356367072,30.73,80882.26,6.2,-0.24514,0.00015,21.07027]
[1778356371168,30.73,80882.44,6.2,-0.24513,0.00015,21.06968]
[1778356371180,30.73,80882.44,6.2,-0.24513,0.00015,21.06968]
[1778356372867,30.73,80884.96,6.2,-0.24475,0.00015,21.05264]
[1778356375427,30.73,80885.45,6.2,-0.24468,0.00015,21.0498]
[1778356377033,30.73,80885.47,6.2,-0.24469,0.00015,21.04985]
[1778356383989,30.74,80886.86,6.2,-0.24449,0.00015,21.04115]
[1778356388277,30.74,80887.46,6.2,-0.24441,0.00015,21.0375]
[1778356389024,30.74,80889.93,6.2,-0.24403,0.00015,21.02077]
[1778356394059,30.74,80890.31,6.2,-0.24399,0.00015,21.01884]
[1778356402115,30.74,80890.27,6.2,-0.24402,0.00015,21.02017]
[1778356407150,30.75,80890.39,6.2,-0.24401,0.00015,21.02002]
[1778356411653,30.75,80890.89,6.2,-0.24395,0.00015,21.01705]
[1778356417220,30.75,80892.09,6.2,-0.24376,0.00015,21.00577]
[1778356423262,30.75,80891.81,6.2,-0.24383,0.00015,21.00872]
[1778356428297,30.76,80891.83,6.2,-0.24384,0.00015,21.00946]
[1778356433332,30.76,80893.85,6.2,-0.24355,0.00015,20.99663]
[1778356434391,30.76,80893.85,6.2,-0.24355,0.00015,20.99663]
[1778356434401,30.76,80893.85,6.2,-0.24355,0.00015,20.99663]
[1778356434422,30.76,80893.85,6.2,-0.24355,0.00015,20.99663]
[1778356439460,30.76,80898.2,6.2,-0.24291,0.00015,20.96754]
[1778356445416,30.77,80899.22,6.2,-0.24277,0.00015,20.9616]
[1778356448069,30.77,80899.26,6.2,-0.24277,0.00015,20.96145]
[1778356448098,30.77,80899.26,6.2,-0.24277,0.00015,20.96145]
[1778356448116,30.77,80899.26,6.2,-0.24277,0.00015,20.96145]
[1778356448114,30.77,80899.27,6.2,-0.24277,0.00015,20.96164]
[1778356448525,30.77,80899.27,6.2,-0.24277,0.00015,20.96164]
[1778356453012,30.77,80910.67,6.2,-0.24106,0.00015,20.8841]
[1778356456992,30.77,80912.61,6.2,-0.24077,0.00015,20.87112]
[1778356457073,30.77,80912.61,6.2,-0.24077,0.00015,20.87112]
[1778356457074,30.77,80912.61,6.2,-0.24078,0.00015,20.87146]
[1778356460117,30.77,80916.14,6.2,-0.24025,0.00015,20.84726]
[1778356461676,30.77,80919.0,6.2,-0.23982,0.00015,20.82778]
[1778356462332,30.77,80919.83,6.2,-0.2397,0.00015,20.82214]
[1778356462333,30.77,80919.83,6.2,-0.2397,0.00015,20.82214]
[1778356462342,30.77,80919.83,6.2,-0.2397,0.00015,20.82214]
[1778356462359,30.77,80919.83,6.2,-0.2397,0.00015,20.82214]
[1778356462957,30.77,80930.45,6.2,-0.2381,0.00015,20.74889]
[1778356463662,30.77,80930.45,6.2,-0.2381,0.00015,20.74889]
[1778356464183,30.77,80937.47,6.2,-0.23705,0.00015,20.70039]
[1778356464514,30.77,80937.47,6.2,-0.23705,0.00015,20.70039]
[1778356464538,30.77,80937.47,6.2,-0.23705,0.00015,20.70039]
[1778356465261,30.77,80939.45,6.2,-0.23676,0.00015,20.6868]
[1778356469569,30.77,80946.97,6.2,-0.23565,0.00015,20.63533]
[1778356469621,30.77,80946.97,6.2,-0.23565,0.00015,20.63533]
[1778356469661,30.77,80946.97,6.2,-0.23565,0.00015,20.63533]
[1778356469690,30.77,80946.97,6.2,-0.23565,0.00015,20.63533]
[1778356469960,30.77,80946.97,6.2,-0.23565,0.00015,20.63533]
[1778356470054,30.77,80947.33,6.2,-0.2356,0.00015,20.63303]
[1778356470729,30.77,80947.33,6.2,-0.2356,0.00015,20.63303]
[1778356470787,30.77,80947.33,6.2,-0.2356,0.00015,20.63303]
[1778356471142,30.78,80940.03,6.2,-0.23666,0.00015,20.67963]
[1778356471376,30.78,80940.03,6.2,-0.23666,0.00015,20.67963]
[1778356472268,30.78,80932.01,6.2,-0.23787,0.00015,20.73544]
[1778356473057,30.78,80932.01,6.2,-0.23787,0.00015,20.73544]
[1778356473117,30.78,80932.01,6.2,-0.23787,0.00015,20.73544]
[1778356473177,30.78,80929.77,6.2,-0.23821,0.00015,20.75115]
[1778356475330,30.78,80923.47,6.2,-0.23917,0.00015,20.79514]
[1778356479299,30.78,80918.72,6.2,-0.23991,0.00015,20.82879]
[1778356479895,30.78,80914.41,6.2,-0.24056,0.00015,20.85876]
[1778356486524,30.79,80911.1,6.2,-0.24109,0.00015,20.88262]
[1778356492418,30.79,80915.17,6.2,-0.24052,0.00015,20.85687]
[1778356492747,30.79,80915.14,6.2,-0.24053,0.00015,20.85734]
[1778356496775,30.8,80924.58,6.2,-0.23912,0.00015,20.79299]
[1778356500428,30.8,80924.01,6.2,-0.23922,0.00015,20.79748]
[1778356500774,30.8,80924.01,6.2,-0.23922,0.00015,20.79748]
[1778356500781,30.8,80924.01,6.2,-0.23922,0.00015,20.79748]
[1778356502848,30.8,80932.91,6.2,-0.23789,0.00015,20.73639]
[1778356508918,30.8,80938.1,6.2,-0.23714,0.00015,20.70181]
[1778356510316,30.8,80938.82,6.2,-0.23703,0.00015,20.69705]
[1778356510510,30.8,80938.82,6.2,-0.23703,0.00015,20.69705]
[1778356511196,30.8,80939.98,6.2,-0.23686,0.00015,20.68924]
[1778356511205,30.8,80939.98,6.2,-0.23686,0.00015,20.68924]
[1778356511939,30.8,80945.37,6.2,-0.23606,0.00015,20.6521]
[1778356514147,30.8,80947.54,6.2,-0.23575,0.00015,20.6373]
[1778356514162,30.81,80949.82,6.2,-0.23541,0.00015,20.62175]
[1778356516385,30.81,80951.52,6.2,-0.23517,0.00015,20.61029]
[1778356516974,30.81,80942.98,6.2,-0.23645,0.00015,20.66986]
[1778356522009,30.81,80939.17,6.2,-0.23704,0.00015,20.69732]
[1778356525030,30.81,80948.3,6.2,-0.23569,0.00015,20.63473]
[1778356525366,30.81,80948.3,6.2,-0.23569,0.00015,20.63473]
[1778356526037,30.81,80948.85,6.2,-0.23561,0.00015,20.63106]
[1778356526246,30.81,80948.85,6.2,-0.23561,0.00015,20.63106]
[1778356527044,30.81,80948.89,6.2,-0.23561,0.00015,20.63107]
[1778356531494,30.82,80949.17,6.2,-0.23556,0.00015,20.62599]
[1778356532079,30.82,80947.99,6.2,-0.23574,0.00015,20.63447]
[1778356533520,30.82,80944.8,6.2,-0.23623,0.00015,20.65689]
[1778356533532,30.82,80944.8,6.2,-0.23623,0.00015,20.65689]
[1778356536068,30.82,80935.12,6.2,-0.23768,0.00015,20.72435]
[1778356537289,30.82,80935.36,6.2,-0.23765,0.00015,20.72289]
[1778356543156,30.83,80935.57,6.2,-0.23765,0.00015,20.72286]
[1778356548191,30.83,80934.84,6.2,-0.23778,0.00015,20.72895]
[1778356553226,30.83,80934.96,6.2,-0.23778,0.00015,20.72917]
[1778356559235,30.83,80935.04,6.2,-0.23779,0.00015,20.72944]
[1778356562580,30.84,80935.02,6.2,-0.23781,0.00015,20.73039]
[1778356566069,30.84,80934.87,6.2,-0.23785,0.00015,20.73204]
[1778356571355,30.84,80934.84,6.2,-0.23788,0.00015,20.73369]
[1778356576391,30.85,80934.7,6.2,-0.23792,0.00015,20.73568]
[1778356582432,30.85,80935.5,6.2,-0.23783,0.00015,20.73139]
[1778356589481,30.85,80935.3,6.2,-0.23789,0.00015,20.7342]
[1778356592381,30.85,80935.3,6.2,-0.23789,0.00015,20.7342]
[1778356592934,30.85,80935.3,6.2,-0.23789,0.00015,20.7342]
[1778356598300,30.86,80934.85,6.2,-0.23796,0.00015,20.73455]
[1778356603692,30.86,80934.2,6.2,-0.23808,0.00015,20.74001]
[1778356603755,30.86,80934.2,6.2,-0.23808,0.00015,20.74001]
[1778356605241,30.86,80934.19,6.2,-0.23809,0.00015,20.74046]
[1778356608856,30.86,80933.79,6.2,-0.23815,0.00015,20.7436]
[1778356608894,30.86,80933.79,6.2,-0.23815,0.00015,20.7436]
[1778356608915,30.86,80933.79,6.2,-0.23815,0.00015,20.7436]
[1778356608979,30.86,80933.79,6.2,-0.23815,0.00015,20.7436]
[1778356609144,30.87,80933.79,6.2,-0.23817,0.00015,20.74416]
[1778356612202,30.87,80923.96,6.2,-0.23966,0.00015,20.81262]
[1778356613390,30.87,80923.73,6.2,-0.23969,0.00015,20.81419]
[1778356613396,30.87,80923.73,6.2,-0.23969,0.00015,20.81419]
[1778356613540,30.87,80923.73,6.2,-0.23969,0.00015,20.81419]
[1778356614840,30.87,80920.58,6.2,-0.24017,0.00015,20.83622]
[1778356614909,30.87,80917.82,6.2,-0.24059,0.00015,20.85531]
[1778356616350,30.87,80916.44,6.2,-0.2408,0.00015,20.86475]
[1778356617000,30.87,80916.44,6.2,-0.2408,0.00015,20.86475]
[1778356617685,30.87,80916.42,6.2,-0.24081,0.00015,20.86531]
[1778356617705,30.87,80916.4,6.2,-0.24082,0.00015,20.86571]
[1778356623722,30.87,80915.97,6.2,-0.24089,0.00015,20.8689]
[1778356623820,30.87,80915.97,6.2,-0.2409,0.00015,20.86937]
[1778356631775,30.88,80915.88,6.2,-0.24093,0.00015,20.87057]
[1778356636810,30.88,80914.91,6.2,-0.24108,0.00015,20.87741]
[1778356641906,30.88,80914.52,6.2,-0.24114,0.00015,20.88017]
[1778356648029,30.88,80912.36,6.2,-0.24147,0.00015,20.89499]
[1778356652094,30.88,80912.25,6.2,-0.24149,0.00015,20.89593]
[1778356658967,30.88,80913.59,6.2,-0.24127,0.00015,20.88301]
[1778356661828,30.88,80913.47,6.2,-0.24129,0.00015,20.884]
[1778356664542,30.88,80908.98,6.2,-0.24197,0.00015,20.91487]
[1778356665010,30.88,80908.78,6.2,-0.242,0.00015,20.9164]
[1778356670045,30.88,80907.55,6.2,-0.24221,0.00015,20.92556]
[1778356672293,30.88,80907.46,6.2,-0.24222,0.00015,20.92632]
[1778356672302,30.88,80906.53,6.2,-0.24237,0.00015,20.93279]
[1778356673719,30.88,80905.36,6.2,-0.24254,0.00015,20.94077]
[1778356674073,30.88,80905.52,6.2,-0.24252,0.00015,20.93968]
[1778356675377,30.89,80905.54,6.2,-0.24252,0.00015,20.93967]
[1778356676087,30.89,80905.69,6.2,-0.2425,0.00015,20.93864]
[1778356681122,30.89,80904.69,6.2,-0.24265,0.00015,20.9454]
[1778356687164,30.88,80903.43,6.2,-0.24283,0.00015,20.95382]
[1778356688796,30.88,80903.43,6.2,-0.24283,0.00015,20.95382]
[1778356689178,30.88,80903.76,6.2,-0.24278,0.00015,20.95151]
[1778356693119,30.88,80903.52,6.2,-0.24282,0.00015,20.95311]
[1778356694106,30.88,80903.58,6.2,-0.24281,0.00015,20.95269]
[1778356699248,30.88,80902.91,6.2,-0.24291,0.00015,20.95716]
[1778356704283,30.88,80902.05,6.2,-0.24304,0.00015,20.9629]
[1778356709318,30.88,80902.58,6.2,-0.24295,0.00015,20.95918]
[1778356714353,30.88,80899.81,6.2,-0.24334,0.00015,20.97364]
[1778356716155,30.88,80898.22,6.2,-0.24358,0.00015,20.98439]
[1778356716589,30.88,80898.19,6.2,-0.24358,0.00015,20.98453]
[1778356717401,30.88,80898.01,6.2,-0.24361,0.00015,20.98569]
[1778356717910,30.88,80898.01,6.2,-0.24361,0.00015,20.98574]
[1778356723610,30.88,80895.75,6.2,-0.24396,0.00015,21.00122]
[1778356723722,30.88,80895.75,6.2,-0.24396,0.00015,21.00122]
[1778356726594,30.88,80892.58,6.2,-0.24444,0.00015,21.02274]
[1778356732480,30.88,80892.02,6.2,-0.24452,0.00015,21.02649]
[1778356741543,30.88,80891.6,6.2,-0.24459,0.00015,21.02939]
[1778356745085,30.88,80891.74,6.2,-0.24457,0.00015,21.0285]
[1778356745153,30.88,80891.74,6.2,-0.24457,0.00015,21.0285]
[1778356746909,30.88,80904.1,6.2,-0.2427,0.00015,20.94466]
[1778356752620,30.89,80904.71,6.2,-0.24262,0.00015,20.94119]
[1778356758662,30.89,80904.42,6.2,-0.24268,0.00015,20.94398]
[1778356763697,30.89,80900.56,6.2,-0.24328,0.00015,20.97091]
[1778356764916,30.89,80900.56,6.2,-0.24328,0.00015,20.97091]
[1778356765016,30.89,80900.09,6.2,-0.24336,0.00015,20.97438]
[1778356765669,30.89,80900.09,6.2,-0.24336,0.00015,20.97438]
[1778356765711,30.89,80899.83,6.2,-0.24339,0.00015,20.97615]
[1778356767926,30.89,80899.07,6.2,-0.24351,0.00015,20.98145]
[1778356768027,30.89,80898.88,6.2,-0.24355,0.00015,20.98302]
[1778356774774,30.89,80897.43,6.2,-0.24374,0.00015,20.9887]
[1778356779809,30.89,80896.82,6.2,-0.24383,0.00015,20.99283]
[1778356784844,30.89,80899.33,6.2,-0.24345,0.00015,20.97571]
[1778356789314,30.89,80899.79,6.2,-0.24338,0.00015,20.97254]
[1778356789375,30.89,80899.83,6.2,-0.24337,0.00015,20.97223]
[1778356792162,30.89,80905.24,6.2,-0.24255,0.00015,20.93538]
[1778356792267,30.89,80905.24,6.2,-0.24255,0.00015,20.93538]
[1778356793639,30.89,80915.61,6.2,-0.24099,0.00015,20.86459]
[1778356796696,30.89,80920.97,6.2,-0.24019,0.00015,20.82814]
[1778356796765,30.89,80920.97,6.2,-0.24019,0.00015,20.82814]
[1778356796815,30.89,80920.97,6.2,-0.24019,0.00015,20.82814]
[1778356798351,30.89,80924.97,6.2,-0.23958,0.00015,20.80073]
[1778356798362,30.89,80924.97,6.2,-0.23958,0.00015,20.80073]
[1778356800354,30.89,80930.34,6.2,-0.23878,0.00015,20.76409]
[1778356803419,30.89,80932.95,6.2,-0.2384,0.00015,20.74653]
[1778356804985,30.9,80924.12,6.2,-0.23973,0.00015,20.80763]
[1778356810021,30.9,80931.34,6.2,-0.23866,0.00015,20.75856]
[1778356815056,30.9,80931.84,6.2,-0.2386,0.00015,20.75581]
[1778356820091,30.9,80931.98,6.2,-0.23859,0.00015,20.75524]
[1778356820092,30.9,80931.84,6.2,-0.23862,0.00015,20.75647]
[1778356826308,30.9,80931.77,6.2,-0.23863,0.00015,20.75695]
[1778356832567,30.9,80931.76,6.2,-0.2386,0.00015,20.75271]
[1778356833182,30.9,80930.19,6.2,-0.23883,0.00015,20.76353]
[1778356834503,30.9,80930.19,6.2,-0.23883,0.00015,20.76353]
[1778356835228,30.9,80929.06,6.2,-0.239,0.00015,20.77132]
[1778356842139,30.9,80927.26,6.2,-0.23929,0.00015,20.78438]
[1778356842240,30.9,80927.26,6.2,-0.23929,0.00015,20.7846]
[1778356846246,30.9,80927.64,6.2,-0.23923,0.00015,20.78192]
[1778356846307,30.9,80927.64,6.2,-0.23923,0.00015,20.78192]
[1778356846347,30.9,80927.64,6.2,-0.23923,0.00015,20.7819]
[1778356852317,30.91,80924.66,6.2,-0.23969,0.00015,20.8029]
[1778356857352,30.91,80923.33,6.2,-0.2399,0.00015,20.81237]
[1778356862389,30.91,80921.12,6.2,-0.24024,0.00015,20.82782]
[1778356867424,30.91,80918.4,6.2,-0.24065,0.00015,20.84664]
[1778356872459,30.91,80912.19,6.2,-0.24159,0.00015,20.8891]
[1778356881522,30.91,80910.29,6.2,-0.24187,0.00015,20.90199]
[1778356889578,30.91,80906.77,6.2,-0.2424,0.00015,20.92582]
[1778356899650,30.91,80906.8,6.2,-0.24237,0.00015,20.9212]
[1778356906699,30.91,80906.48,6.2,-0.24242,0.00015,20.92367]
[1778356911734,30.91,80905.56,6.2,-0.24256,0.00015,20.93019]
[1778356917920,30.91,80905.72,6.2,-0.24254,0.00015,20.92915]
[1778356923832,30.91,80905.67,6.2,-0.24256,0.00015,20.93005]
[1778356933838,30.91,80905.51,6.2,-0.2426,0.00015,20.9316]
[1778356938928,30.92,80909.71,6.2,-0.24198,0.00015,20.90387]
[1778356943963,30.92,80916.35,6.2,-0.24099,0.00015,20.85935]
[1778356945323,30.92,80916.35,6.2,-0.24099,0.00015,20.85935]
[1778356951012,30.92,80916.97,6.2,-0.2409,0.00015,20.85204]
[1778356954556,30.92,80911.69,6.2,-0.2417,0.00015,20.88839]
[1778356954618,30.92,80911.69,6.2,-0.24171,0.00015,20.88863]
[1778356960076,30.93,80906.16,6.2,-0.24256,0.00015,20.92731]
[1778356965111,30.93,80902.8,6.2,-0.24309,0.00015,20.95096]
[1778356970530,30.93,80903.49,6.2,-0.243,0.00015,20.94687]
[1778356970565,30.93,80903.35,6.2,-0.24302,0.00015,20.94813]
[1778356976188,30.93,80903.1,6.2,-0.24306,0.00015,20.94999]
[1778356982936,30.93,80903.0,6.2,-0.24308,0.00015,20.9507]
[1778356982987,30.93,80903.0,6.2,-0.24308,0.00015,20.9507]
[1778356982991,30.93,80903.0,6.2,-0.24308,0.00015,20.9507]
[1778356983065,30.93,80903.0,6.2,-0.24308,0.00015,20.9507]
[1778356983237,30.93,80902.24,6.2,-0.2432,0.00015,20.95595]
[1778356984121,30.93,80902.24,6.2,-0.2432,0.00015,20.95595]
[1778356984271,30.93,80902.24,6.2,-0.2432,0.00015,20.95595]
[1778356984534,30.93,80902.24,6.2,-0.2432,0.00015,20.95595]
[1778356984580,30.93,80898.15,6.2,-0.24382,0.00015,20.9837]
[1778356990286,30.93,80894.21,6.2,-0.24442,0.00015,21.01077]
[1778356993354,30.93,80894.65,6.2,-0.24436,0.00015,21.00787]
[1778356993369,30.93,80894.36,6.2,-0.2444,0.00015,21.00987]
[1778356995538,30.93,80894.15,6.2,-0.24443,0.00015,21.0112]
[1778356995553,30.93,80894.15,6.2,-0.24443,0.00015,21.0111]
[1778356997837,30.93,80894.15,6.2,-0.24443,0.00015,21.0111]
[1778356998344,30.93,80894.07,6.2,-0.24444,0.00015,21.01159]
[1778356999590,30.93,80894.07,6.2,-0.24444,0.00015,21.01159]
[1778357004670,30.93,80894.13,6.2,-0.24442,0.00015,21.01047]
[1778357012442,30.93,80894.13,6.2,-0.24437,0.00015,21.00523]
[1778357017679,30.93,80890.39,6.2,-0.24492,0.00015,21.02997]
[1778357023626,30.92,80891.03,6.2,-0.2448,0.00015,21.02469]
[1778357025899,30.92,80891.03,6.2,-0.2448,0.00015,21.02453]
[1778357025907,30.92,80891.03,6.2,-0.2448,0.00015,21.02453]
[1778357029341,30.92,80890.81,6.2,-0.24482,0.00015,21.02525]
[1778357029631,30.92,80889.14,6.2,-0.24507,0.00015,21.03638]
[1778357036022,30.92,80883.6,6.2,-0.24591,0.00015,21.07355]
[1778357036033,30.92,80883.6,6.2,-0.24591,0.00015,21.07355]
[1778357041419,30.92,80880.38,6.2,-0.24638,0.00015,21.0945]
[1778357046680,30.92,80876.81,6.2,-0.24692,0.00015,21.11819]
[1778357051715,30.92,80879.35,6.2,-0.24653,0.00015,21.10092]
[1778357056750,30.92,80880.89,6.2,-0.24629,0.00015,21.09058]
[1778357061785,30.92,80881.87,6.2,-0.24614,0.00015,21.08408]
[1778357066808,30.92,80882.72,6.2,-0.24602,0.00015,21.07854]
[1778357071846,30.92,80886.58,6.2,-0.24544,0.00015,21.05285]
[1778357077897,30.92,80885.26,6.2,-0.24562,0.00015,21.05806]
[1778357082932,30.92,80885.45,6.2,-0.2456,0.00015,21.0571]
[1778357087968,30.92,80883.01,6.2,-0.24598,0.00015,21.07383]
[1778357094010,30.92,80882.8,6.2,-0.24602,0.00015,21.07545]
[1778357095494,30.92,80882.8,6.2,-0.24602,0.00015,21.07545]
[1778357101413,30.92,80881.06,6.2,-0.24628,0.00015,21.08722]
[1778357105793,30.92,80880.96,6.2,-0.2463,0.00015,21.08787]
[1778357111129,30.92,80880.13,6.2,-0.24643,0.00015,21.09355]
[1778357117171,30.92,80881.25,6.2,-0.24626,0.00015,21.08619]
[1778357123213,30.92,80881.21,6.2,-0.24627,0.00015,21.08668]
[1778357131269,30.93,80881.27,6.2,-0.24624,0.00015,21.08236]
[1778357138318,30.93,80880.95,6.2,-0.24629,0.00015,21.08483]
[1778357146374,30.93,80880.2,6.2,-0.24642,0.00015,21.09032]
[1778357152480,30.93,80879.8,6.2,-0.24648,0.00015,21.09322]
[1778357152496,30.93,80879.8,6.2,-0.24648,0.00015,21.09322]
[1778357152931,30.93,80879.84,6.2,-0.24648,0.00015,21.09305]
[1778357158466,30.93,80870.79,6.2,-0.24787,0.00015,21.15403]
[1778357163105,30.93,80870.7,6.2,-0.24788,0.00015,21.15466]
[1778357169539,30.93,80870.65,6.2,-0.24789,0.00015,21.15502]
[1778357174823,30.93,80869.07,6.2,-0.24813,0.00015,21.1656]
[1778357180223,30.93,80866.38,6.2,-0.24854,0.00015,21.18353]
[1778357185200,30.93,80866.31,6.2,-0.24855,0.00015,21.18394]
[1778357185651,30.93,80865.81,6.2,-0.24862,0.00015,21.1872]
[1778357190765,30.93,80866.28,6.2,-0.24855,0.00015,21.18402]
[1778357190797,30.93,80866.28,6.2,-0.24855,0.00015,21.18402]
[1778357190802,30.93,80866.28,6.2,-0.24855,0.00015,21.18402]
[1778357190815,30.93,80866.28,6.2,-0.24855,0.00015,21.18402]
[1778357190846,30.93,80866.28,6.2,-0.24855,0.00015,21.18401]
[1778357193707,30.93,80857.33,6.2,-0.2499,0.00015,21.23977]
[1778357198755,30.93,80857.73,6.2,-0.24984,0.00015,21.23725]
[1778357198777,30.93,80857.73,6.2,-0.24984,0.00015,21.23725]
[1778357199066,30.93,80857.77,6.2,-0.24984,0.00015,21.23701]
[1778357203350,30.93,80867.47,6.2,-0.24836,0.00015,21.1725]
[1778357204087,30.93,80868.11,6.2,-0.24826,0.00015,21.1683]
[1778357204403,30.93,80868.11,6.2,-0.24826,0.00015,21.1683]
[1778357204784,30.93,80870.62,6.2,-0.24788,0.00015,21.15158]
[1778357207117,30.93,80872.75,6.2,-0.24755,0.00015,21.13728]
[1778357207131,30.93,80872.75,6.2,-0.24755,0.00015,21.13728]
[1778357207155,30.93,80872.75,6.2,-0.24755,0.00015,21.13728]
[1778357207651,30.93,80872.75,6.2,-0.24755,0.00015,21.13728]
[1778357207763,30.93,80872.75,6.2,-0.24755,0.00015,21.13728]
[1778357207805,30.93,80866.47,6.2,-0.24852,0.00015,21.17952]
[1778357212840,30.93,80866.7,6.2,-0.24849,0.00015,21.17833]
[1778357218883,30.93,80866.75,6.2,-0.24849,0.00015,21.17837]
[1778357223175,30.93,80866.7,6.2,-0.2485,0.00015,21.17893]
[1778357225822,30.93,80866.7,6.2,-0.2485,0.00015,21.17874]
[1778357226399,30.93,80866.7,6.2,-0.2485,0.00015,21.17874]
[1778357226657,30.93,80866.7,6.2,-0.2485,0.00015,21.17874]
[1778357226701,30.93,80866.7,6.2,-0.2485,0.00015,21.17868]
[1778357232985,30.93,80873.65,6.2,-0.24743,0.00015,21.13178]
[1778357236461,30.93,80873.65,6.2,-0.24742,0.00015,21.13167]
[1778357242049,30.93,80873.55,6.2,-0.24743,0.00015,21.13196]
[1778357247087,30.93,80873.66,6.2,-0.24741,0.00015,21.13092]
[1778357248721,30.93,80873.66,6.2,-0.24741,0.00015,21.13092]
[1778357255143,30.93,80873.51,6.2,-0.24739,0.00015,21.12715]
[1778357261185,30.93,80873.23,6.2,-0.24742,0.00015,21.12862]
[1778357268234,30.93,80872.5,6.2,-0.24752,0.00015,21.133]
[1778357273781,30.93,80871.2,6.2,-0.24772,0.00015,21.14164]
[1778357279311,30.92,80870.28,6.2,-0.24784,0.00015,21.14687]
[1778357284346,30.92,80870.37,6.2,-0.24782,0.00015,21.14579]
[1778357284984,30.92,80870.37,6.2,-0.24782,0.00015,21.14579]
[1778357292816,30.92,80866.56,6.2,-0.24839,0.00015,21.17069]
[1778357294215,30.92,80864.72,6.2,-0.24866,0.00015,21.18266]
[1778357294562,30.92,80864.72,6.2,-0.24866,0.00015,21.18266]
[1778357294991,30.92,80862.16,6.2,-0.24905,0.00015,21.19957]
[1778357300458,30.92,80860.28,6.2,-0.24934,0.00015,21.21211]
[1778357305493,30.92,80859.36,6.2,-0.24948,0.00015,21.21823]
[1778357310528,30.92,80859.39,6.2,-0.24947,0.00015,21.21802]
[1778357312261,30.92,80859.08,6.2,-0.24949,0.00015,21.21584]
[1778357317577,30.92,80858.57,6.2,-0.24957,0.00015,21.21927]
[1778357322612,30.92,80858.57,6.2,-0.24957,0.00015,21.21929]
[1778357324594,30.92,80858.57,6.2,-0.24957,0.00015,21.21929]
[1778357324626,30.92,80858.54,6.2,-0.24957,0.00015,21.2195]
[1778357325869,30.92,80858.54,6.2,-0.24957,0.00015,21.2195]
[1778357325971,30.92,80858.52,6.2,-0.24958,0.00015,21.21953]
[1778357326843,30.92,80858.52,6.2,-0.24958,0.00015,21.21953]
[1778357326944,30.92,80858.82,6.2,-0.24953,0.00015,21.21753]
[1778357332682,30.91,80857.85,6.2,-0.24966,0.00015,21.22337]
[1778357333276,30.91,80857.85,6.2,-0.24966,0.00015,21.22337]
[1778357333413,30.91,80857.85,6.2,-0.24966,0.00015,21.22337]
[1778357333689,30.91,80862.94,6.2,-0.24888,0.00015,21.18923]
[1778357334032,30.91,80862.94,6.2,-0.24888,0.00015,21.18923]
[1778357339731,30.91,80867.01,6.2,-0.24825,0.00015,21.1615]
[1778357343989,30.91,80867.59,6.2,-0.24815,0.00015,21.15746]
[1778357345078,30.91,80868.35,6.2,-0.24803,0.00015,21.15216]
[1778357352822,30.91,80868.25,6.2,-0.24804,0.00015,21.15228]
[1778357356237,30.91,80868.25,6.2,-0.24804,0.00015,21.15228]
[1778357361885,30.91,80868.12,6.2,-0.24804,0.00015,21.1525]
[1778357368065,30.91,80867.55,6.2,-0.24812,0.00015,21.15586]
[1778357376990,30.9,80867.89,6.2,-0.24802,0.00015,21.14859]
[1778357383033,30.9,80867.9,6.2,-0.24801,0.00015,21.14807]
[1778357396126,30.9,80868.04,6.2,-0.24797,0.00015,21.14614]
[1778357402168,30.9,80868.19,6.2,-0.24793,0.00015,21.14468]
[1778357410224,30.9,80867.94,6.2,-0.24796,0.00015,21.14576]
[1778357415259,30.89,80868.42,6.2,-0.24788,0.00015,21.14215]
[1778357420294,30.89,80868.27,6.2,-0.24789,0.00015,21.14279]
[1778357427624,30.89,80868.18,6.2,-0.2479,0.00015,21.14309]
[1778357434258,30.89,80868.06,6.2,-0.24787,0.00015,21.13902]
[1778357440459,30.89,80868.04,6.2,-0.24787,0.00015,21.13858]
[1778357446262,30.89,80867.97,6.2,-0.24787,0.00015,21.13877]
[1778357456571,30.88,80868.11,6.2,-0.24783,0.00015,21.13697]
[1778357464627,30.88,80868.19,6.2,-0.24781,0.00015,21.13588]
[1778357469662,30.88,80867.91,6.2,-0.24784,0.00015,21.13736]
[1778357474697,30.88,80867.61,6.2,-0.24788,0.00015,21.13903]
[1778357483257,30.88,80867.45,6.2,-0.2479,0.00015,21.13982]
[1778357488795,30.88,80867.53,6.2,-0.24787,0.00015,21.1386]
[1778357493830,30.88,80867.48,6.2,-0.24784,0.00015,21.13435]
[1778357497154,30.88,80867.78,6.2,-0.24779,0.00015,21.13227]
[1778357504907,30.87,80867.73,6.2,-0.24779,0.00015,21.13199]
[1778357510017,30.87,80867.73,6.2,-0.24779,0.00015,21.13199]
[1778357510101,30.87,80867.73,6.2,-0.24779,0.00015,21.13199]
[1778357510202,30.87,80867.45,6.2,-0.24782,0.00015,21.13358]
[1778357515986,30.87,80859.47,6.2,-0.24905,0.00015,21.18718]
[1778357519240,30.87,80859.12,6.2,-0.2491,0.00015,21.18954]
[1778357519286,30.87,80859.12,6.2,-0.2491,0.00015,21.18954]
[1778357521228,30.87,80859.05,6.2,-0.24911,0.00015,21.18978]
[1778357521311,30.87,80859.05,6.2,-0.24911,0.00015,21.18978]
[1778357521953,30.87,80859.05,6.2,-0.24911,0.00015,21.1897]
[1778357522511,30.87,80859.05,6.2,-0.24911,0.00015,21.1897]
[1778357523103,30.87,80859.05,6.2,-0.24911,0.00015,21.1897]
[1778357525218,30.87,80858.72,6.2,-0.24916,0.00015,21.19174]
[1778357526057,30.87,80858.72,6.2,-0.24915,0.00015,21.1917]
[1778357533106,30.87,80857.95,6.2,-0.24928,0.00015,21.19715]
[1778357539148,30.87,80858.06,6.2,-0.24927,0.00015,21.19669]
[1778357540005,30.87,80858.06,6.2,-0.24927,0.00015,21.19669]
[1778357540064,30.87,80858.06,6.2,-0.24927,0.00015,21.19674]
[1778357541126,30.87,80858.06,6.2,-0.24927,0.00015,21.19674]
[1778357541138,30.87,80858.06,6.2,-0.24927,0.00015,21.19674]
[1778357541165,30.87,80858.06,6.2,-0.24927,0.00015,21.19674]
[1778357541166,30.87,80856.24,6.2,-0.24955,0.00015,21.20884]
[1778357541375,30.87,80856.24,6.2,-0.24955,0.00015,21.20884]
[1778357541435,30.87,80856.24,6.2,-0.24955,0.00015,21.20884]
[1778357542170,30.87,80849.2,6.2,-0.25064,0.00015,21.256]
[1778357543324,30.87,80847.82,6.2,-0.25085,0.00015,21.26529]
[1778357545357,30.87,80848.16,6.2,-0.2508,0.00015,21.2631]
[1778357548144,30.87,80848.16,6.2,-0.2508,0.00015,21.26325]
[1778357553253,30.88,80847.53,6.2,-0.25088,0.00015,21.26366]
[1778357556758,30.88,80847.53,6.2,-0.25088,0.00015,21.26366]
[1778357556856,30.88,80847.53,6.2,-0.25089,0.00015,21.26387]
[1778357562316,30.88,80846.93,6.2,-0.25098,0.00015,21.26781]
[1778357568358,30.88,80847.76,6.2,-0.25085,0.00015,21.26222]
[1778357574400,30.88,80847.79,6.2,-0.25084,0.00015,21.26198]
[1778357579435,30.88,80847.88,6.2,-0.25083,0.00015,21.26136]
[1778357583768,30.88,80848.22,6.2,-0.25078,0.00015,21.25909]
[1778357583812,30.88,80848.22,6.2,-0.25078,0.00015,21.25909]
[1778357583816,30.88,80848.22,6.2,-0.25078,0.00015,21.25909]
[1778357583844,30.88,80848.18,6.2,-0.25078,0.00015,21.25935]
[1778357585153,30.88,80848.18,6.2,-0.25078,0.00015,21.25935]
[1778357585422,30.88,80841.26,6.2,-0.25185,0.00015,21.30542]
[1778357586275,30.88,80837.42,6.2,-0.25245,0.00015,21.33102]
[1778357591330,30.88,80837.45,6.2,-0.25246,0.00015,21.33133]
[1778357596410,30.88,80837.17,6.2,-0.25251,0.00015,21.33359]
[1778357596554,30.88,80836.99,6.2,-0.25254,0.00015,21.33488]
[1778357597937,30.88,80836.99,6.2,-0.25254,0.00015,21.33488]
[1778357598038,30.88,80836.96,6.2,-0.25254,0.00015,21.33505]
[1778357601100,30.88,80836.64,6.2,-0.25259,0.00015,21.33726]
[1778357601201,30.88,80836.82,6.2,-0.25257,0.00015,21.33624]
[1778357604179,30.88,80836.64,6.2,-0.2526,0.00015,21.3374]
[1778357604280,30.88,80836.85,6.2,-0.25256,0.00015,21.33594]
[1778357605008,30.88,80836.85,6.2,-0.25256,0.00015,21.33594]
[1778357605109,30.88,80837.06,6.2,-0.25253,0.00015,21.33462]
[1778357614844,30.88,80837.09,6.2,-0.25252,0.00015,21.33423]
[1778357619881,30.88,80837.06,6.2,-0.25249,0.00015,21.3298]
[1778357628815,30.88,80837.06,6.2,-0.25248,0.00015,21.32947]
[1778357634497,30.88,80837.35,6.2,-0.25243,0.00015,21.32731]
[1778357639892,30.88,80835.78,6.2,-0.25267,0.00016,21.33733]
[1778357641849,30.87,80835.4,6.2,-0.25273,0.00016,21.33978]
[1778357641907,30.87,80835.26,6.2,-0.25275,0.00016,21.34064]
[1778357646942,30.87,80835.58,6.2,-0.25269,0.00016,21.33811]
[1778357658885,30.87,80835.19,6.2,-0.25274,0.00016,21.34038]
[1778357666074,30.87,80834.61,6.2,-0.25281,0.00016,21.34317]
[1778357671111,30.87,80834.54,6.2,-0.25278,0.00016,21.3391]
[1778357671654,30.87,80834.54,6.2,-0.25278,0.00016,21.3391]
[1778357678160,30.87,80834.47,6.2,-0.25279,0.00016,21.33924]
[1778357682264,30.87,80834.47,6.2,-0.25279,0.00016,21.33924]
[1778357688231,30.87,80833.98,6.2,-0.25285,0.00016,21.3421]
[1778357692803,30.86,80833.5,6.2,-0.25292,0.00016,21.3451]
[1778357692830,30.86,80833.5,6.2,-0.25292,0.00016,21.3451]
[1778357694480,30.86,80829.12,6.2,-0.2536,0.00016,21.37399]
[1778357695280,30.86,80828.51,6.2,-0.2537,0.00016,21.37805]
[1778357700315,30.86,80827.7,6.2,-0.25382,0.00016,21.38346]
[1778357703069,30.86,80827.59,6.2,-0.25384,0.00016,21.38417]
[1778357703074,30.86,80827.59,6.2,-0.25384,0.00016,21.38417]
[1778357703336,30.86,80826.72,6.2,-0.25397,0.00016,21.38991]
[1778357708398,30.86,80821.72,6.2,-0.25475,0.00016,21.42279]
[1778357717434,30.86,80820.8,6.2,-0.25488,0.00016,21.4283]
[1778357722470,30.86,80820.85,6.2,-0.25486,0.00016,21.42759]
[1778357727505,30.86,80819.21,6.2,-0.25511,0.00016,21.43791]
[1778357732540,30.86,80818.57,6.2,-0.25517,0.00016,21.43734]
[1778357737575,30.86,80818.62,6.2,-0.25515,0.00016,21.43645]
[1778357743617,30.85,80818.63,6.2,-0.25513,0.00016,21.43568]
[1778357747114,30.85,80818.45,6.2,-0.25515,0.00016,21.43662]
[1778357752680,30.85,80814.63,6.2,-0.25573,0.00016,21.46091]
[1778357756119,30.85,80815.05,6.2,-0.25566,0.00016,21.4579]
[1778357761057,30.85,80814.9,6.2,-0.25567,0.00016,21.45826]
[1778357766778,30.84,80815.27,6.2,-0.25559,0.00016,21.45514]
[1778357772820,30.84,80817.57,6.2,-0.25522,0.00016,21.43949]
[1778357778083,30.84,80819.46,6.2,-0.25492,0.00016,21.42672]
[1778357783890,30.84,80827.15,6.2,-0.25372,0.00016,21.37591]
[1778357783906,30.84,80827.15,6.2,-0.25372,0.00016,21.37591]
[1778357783912,30.84,80827.15,6.2,-0.25372,0.00016,21.37591]
[1778357786035,30.84,80828.97,6.2,-0.25344,0.00016,21.36396]
[1778357791953,30.84,80829.49,6.2,-0.25334,0.00016,21.35653]
[1778357793367,30.84,80829.49,6.2,-0.25334,0.00016,21.35653]
[1778357793468,30.84,80829.6,6.2,-0.25332,0.00016,21.35593]
[1778357799002,30.84,80828.89,6.2,-0.25343,0.00016,21.36047]
[1778357801893,30.84,80829.08,6.2,-0.2534,0.00016,21.3592]
[1778357802117,30.84,80829.08,6.2,-0.2534,0.00016,21.3592]
[1778357802123,30.84,80829.08,6.2,-0.2534,0.00016,21.3592]
[1778357803788,30.84,80824.11,6.2,-0.25418,0.00016,21.3921]
[1778357804039,30.84,80824.73,6.2,-0.25408,0.00016,21.38808]
[1778357805616,30.84,80824.02,6.2,-0.25419,0.00016,21.39286]
[1778357806390,30.84,80824.02,6.2,-0.25419,0.00016,21.39286]
[1778357808954,30.84,80822.62,6.2,-0.25441,0.00016,21.40215]
[1778357809074,30.84,80821.51,6.2,-0.25459,0.00016,21.40962]
[1778357812858,30.84,80821.46,6.2,-0.25459,0.00016,21.40979]
[1778357814679,30.84,80828.67,6.2,-0.25347,0.00016,21.36203]
[1778357816123,30.84,80828.45,6.2,-0.25351,0.00016,21.36371]
[1778357818810,30.84,80829.43,6.2,-0.25336,0.00016,21.35746]
[1778357818857,30.84,80829.43,6.2,-0.25336,0.00016,21.35746]
[1778357824365,30.85,80828.34,6.2,-0.25355,0.00016,21.36536]
[1778357829865,30.85,80828.34,6.2,-0.25355,0.00016,21.36549]
[1778357836263,30.85,80828.46,6.2,-0.25356,0.00016,21.36622]
[1778357836815,30.85,80828.46,6.2,-0.25356,0.00016,21.36622]
[1778357837271,30.85,80828.4,6.2,-0.25357,0.00016,21.36662]
[1778357845326,30.85,80828.46,6.2,-0.25356,0.00016,21.36616]
[1778357850361,30.85,80828.09,6.2,-0.25362,0.00016,21.36854]
[1778357856403,30.85,80828.38,6.2,-0.25354,0.00016,21.36227]
[1778357861438,30.85,80828.38,6.2,-0.25354,0.00016,21.36218]
[1778357863619,30.85,80828.48,6.2,-0.25352,0.00016,21.36148]
[1778357865363,30.85,80828.48,6.2,-0.25352,0.00016,21.36148]
[1778357866697,30.85,80828.14,6.2,-0.25358,0.00016,21.36389]
[1778357867400,30.85,80828.14,6.2,-0.25358,0.00016,21.36389]
[1778357872515,30.85,80828.07,6.2,-0.25359,0.00016,21.36431]
[1778357877550,30.85,80828.54,6.2,-0.25351,0.00016,21.36109]
[1778357883592,30.85,80828.44,6.2,-0.25353,0.00016,21.36162]
[1778357890641,30.85,80828.11,6.2,-0.25357,0.00016,21.36359]
[1778357896176,30.85,80827.95,6.2,-0.2536,0.00016,21.36457]
[1778357902725,30.85,80828.62,6.2,-0.25348,0.00016,21.3597]
[1778357907760,30.85,80828.62,6.2,-0.25348,0.00016,21.35948]
[1778357914809,30.85,80828.43,6.2,-0.25347,0.00016,21.35614]
[1778357922921,30.85,80828.38,6.2,-0.25347,0.00016,21.35628]
[1778357922973,30.85,80828.38,6.2,-0.25347,0.00016,21.35628]
[1778357922985,30.85,80828.38,6.2,-0.25347,0.00016,21.35628]
[1778357923276,30.84,80828.38,6.2,-0.25347,0.00016,21.35615]
[1778357928907,30.84,80821.22,6.2,-0.25459,0.00016,21.40352]
[1778357933942,30.84,80819.31,6.2,-0.25488,0.00016,21.416]
[1778357939984,30.84,80819.57,6.2,-0.25484,0.00016,21.414]
[1778357943184,30.84,80819.6,6.2,-0.25483,0.00016,21.41375]
[1778357952068,30.84,80818.98,6.2,-0.25491,0.00016,21.41724]
[1778357957103,30.84,80818.8,6.2,-0.25493,0.00016,21.41814]
[1778357964152,30.84,80820.52,6.2,-0.25466,0.00016,21.40632]
[1778357965537,30.84,80820.52,6.2,-0.25466,0.00016,21.40632]
[1778357966343,30.84,80822.22,6.2,-0.25439,0.00016,21.39498]
[1778357971777,30.84,80821.47,6.2,-0.25447,0.00016,21.39539]
[1778357979257,30.84,80819.63,6.2,-0.25475,0.00016,21.4071]
[1778357984292,30.83,80818.47,6.2,-0.25492,0.00016,21.41435]
[1778357986123,30.83,80818.57,6.2,-0.2549,0.00016,21.4136]
[1778357991358,30.83,80819.23,6.2,-0.25478,0.00016,21.40833]
[1778357997055,30.83,80818.67,6.2,-0.25485,0.00016,21.41136]
[1778357999899,30.83,80818.67,6.2,-0.25484,0.00016,21.41119]
[1778358005393,30.82,80818.64,6.2,-0.25483,0.00016,21.41037]
[1778358006201,30.82,80818.64,6.2,-0.25482,0.00016,21.41002]
[1778358006914,30.82,80818.64,6.2,-0.25482,0.00016,21.40993]
[1778358007632,30.82,80818.64,6.2,-0.25482,0.00016,21.40993]
[1778358013586,30.82,80818.6,6.2,-0.25481,0.00016,21.40976]
[1778358018746,30.82,80819.41,6.2,-0.25466,0.00016,21.40306]
[1778358025247,30.82,80818.86,6.2,-0.25473,0.00016,21.40631]
[1778358030656,30.81,80819.46,6.2,-0.25462,0.00016,21.40144]
[1778358031846,30.81,80819.92,6.2,-0.25452,0.00016,21.39405]
[1778358035559,30.81,80819.73,6.2,-0.25454,0.00016,21.395]
[1778358036259,30.81,80820.1,6.2,-0.25448,0.00016,21.39246]
[1778358050615,30.81,80820.17,6.2,-0.25446,0.00016,21.39172]
[1778358050659,30.81,80820.3,6.2,-0.25442,0.00016,21.38999]
[1778358054487,30.81,80820.26,6.2,-0.25443,0.00016,21.39025]
[1778358054588,30.81,80820.26,6.2,-0.25442,0.00016,21.38987]
[1778358055371,30.81,80820.26,6.2,-0.25442,0.00016,21.38987]
[1778358055472,30.81,80820.26,6.2,-0.25442,0.00016,21.38989]
[1778358056105,30.81,80820.26,6.2,-0.25442,0.00016,21.38989]
[1778358057568,30.81,80820.26,6.2,-0.25442,0.00016,21.38989]
[1778358058403,30.81,80820.26,6.2,-0.25442,0.00016,21.38992]
[1778358058418,30.81,80820.26,6.2,-0.25442,0.00016,21.38983]
[1778358059317,30.81,80820.26,6.2,-0.25442,0.00016,21.38983]
[1778358059345,30.81,80820.08,6.2,-0.25445,0.00016,21.39104]
[1778358064897,30.8,80819.03,6.2,-0.2546,0.00016,21.39756]
[1778358069932,30.8,80819.13,6.2,-0.25458,0.00016,21.39646]
[1778358074967,30.8,80819.1,6.2,-0.25457,0.00016,21.39624]
[1778358084030,30.8,80819.36,6.2,-0.25451,0.00016,21.39382]
[1778358093093,30.8,80819.57,6.2,-0.25444,0.00016,21.38753]
[1778358099135,30.79,80819.62,6.2,-0.25442,0.00016,21.38681]
[1778358104565,30.79,80819.21,6.2,-0.25448,0.00016,21.38927]
[1778358107680,30.79,80819.14,6.2,-0.25449,0.00016,21.38959]
[1778358107782,30.79,80819.05,6.2,-0.2545,0.00016,21.38999]
[1778358109036,30.79,80818.57,6.2,-0.25457,0.00016,21.39316]
[1778358109205,30.79,80818.76,6.2,-0.25454,0.00016,21.39195]
[1778358118025,30.79,80818.8,6.2,-0.25453,0.00016,21.3914]
[1778358123304,30.79,80818.5,6.2,-0.25456,0.00016,21.39273]
[1778358128339,30.79,80818.13,6.2,-0.25461,0.00016,21.39478]
[1778358136143,30.79,80817.91,6.2,-0.25464,0.00016,21.39597]
[1778358141725,30.79,80817.91,6.2,-0.25463,0.00016,21.39577]
[1778358143294,30.79,80817.91,6.2,-0.25462,0.00016,21.39533]
[1778358143396,30.78,80817.91,6.2,-0.25462,0.00016,21.39527]
[1778358148480,30.78,80817.91,6.2,-0.25462,0.00016,21.39508]
[1778358153519,30.78,80817.8,6.2,-0.2546,0.00016,21.39139]
[1778358158554,30.78,80816.27,6.2,-0.25484,0.00016,21.40134]
[1778358162877,30.78,80815.25,6.2,-0.255,0.00016,21.40794]
[1778358165948,30.78,80814.43,6.2,-0.25513,0.00016,21.41342]
[1778358173660,30.78,80813.71,6.2,-0.25524,0.00016,21.41842]
[1778358178701,30.78,80813.25,6.2,-0.25532,0.00016,21.42163]
[1778358183730,30.78,80813.24,6.2,-0.25533,0.00016,21.42187]
[1778358184485,30.78,80813.24,6.2,-0.25533,0.00016,21.42187]
[1778358193800,30.79,80813.24,6.2,-0.25533,0.00016,21.42225]
[1778358195201,30.79,80813.24,6.2,-0.25533,0.00016,21.42225]
[1778358203870,30.78,80813.24,6.2,-0.25533,0.00016,21.42186]
[1778358210919,30.78,80813.62,6.2,-0.25526,0.00016,21.41905]
[1778358213789,30.78,80813.62,6.2,-0.25526,0.00016,21.41905]
[1778358213940,30.78,80812.45,6.2,-0.25541,0.00016,21.42242]
[1778358214364,30.78,80812.45,6.2,-0.25541,0.00016,21.42242]
[1778358215467,30.78,80810.84,6.2,-0.25566,0.00016,21.4331]
[1778358220989,30.79,80808.55,6.2,-0.25604,0.00016,21.4489]
[1778358222544,30.79,80808.55,6.2,-0.25604,0.00016,21.4489]
[1778358224417,30.79,80808.25,6.2,-0.25609,0.00016,21.45114]
[1778358225519,30.79,80808.25,6.2,-0.2561,0.00016,21.4514]
[1778358225858,30.79,80806.91,6.2,-0.25631,0.00016,21.46034]
[1778358226771,30.79,80806.91,6.2,-0.25631,0.00016,21.46034]
[1778358227259,30.79,80804.87,6.2,-0.25664,0.00016,21.47398]
[1778358227360,30.79,80804.61,6.2,-0.25668,0.00016,21.47569]
[1778358233131,30.79,80804.44,6.2,-0.25671,0.00016,21.47702]
[1778358233809,30.79,80804.44,6.2,-0.25671,0.00016,21.47702]
[1778358233913,30.79,80804.44,6.2,-0.25671,0.00016,21.47702]
[1778358234611,30.79,80804.4,6.2,-0.25673,0.00016,21.47781]
[1778358236486,30.79,80804.06,6.2,-0.25679,0.00016,21.48026]
[1778358236587,30.79,80803.94,6.2,-0.25681,0.00016,21.48115]
[1778358237596,30.79,80803.94,6.2,-0.25681,0.00016,21.48115]
[1778358238022,30.79,80803.83,6.2,-0.25683,0.00016,21.48209]
[1778358243005,30.8,80802.19,6.2,-0.25711,0.00016,21.494]
[1778358249835,30.8,80796.98,6.2,-0.25795,0.00016,21.52893]
[1778358255227,30.81,80792.56,6.2,-0.25868,0.00016,21.55919]
[1778358260262,30.81,80791.57,6.2,-0.25885,0.00016,21.56628]
[1778358262746,30.81,80791.24,6.2,-0.2589,0.00016,21.56856]
[1778358263088,30.81,80790.33,6.2,-0.25905,0.00016,21.57474]
[1778358268133,30.81,80789.79,6.2,-0.25915,0.00016,21.57892]
[1778358270560,30.81,80786.62,6.2,-0.25966,0.00016,21.59992]
[1778358270722,30.81,80786.62,6.2,-0.25966,0.00016,21.59992]
[1778358272243,30.81,80781.72,6.2,-0.26042,0.00016,21.62807]
[1778358272418,30.81,80776.47,6.2,-0.26125,0.00016,21.66213]
[1778358278714,30.82,80770.26,6.2,-0.26226,0.00016,21.70356]
[1778358278715,30.82,80770.26,6.2,-0.26226,0.00016,21.70356]
[1778358278976,30.82,80770.26,6.2,-0.26226,0.00016,21.70356]
[1778358278719,30.82,80769.44,6.2,-0.2624,0.00016,21.70928]
[1778358283956,30.82,80776.87,6.2,-0.26124,0.00016,21.66185]
[1778358291479,30.83,80776.86,6.2,-0.2613,0.00016,21.66439]
[1778358296469,30.83,80775.29,6.2,-0.26157,0.00016,21.67558]
[1778358298645,30.84,80773.05,6.2,-0.26194,0.00016,21.69057]
[1778358304570,30.84,80768.88,6.2,-0.26264,0.00016,21.71926]
[1778358309605,30.85,80768.3,6.2,-0.26276,0.00016,21.72424]
[1778358314640,30.85,80767.57,6.2,-0.26291,0.00016,21.7301]
[1778358319675,30.86,80767.1,6.2,-0.26301,0.00016,21.73416]
[1778358325717,30.86,80768.04,6.2,-0.26288,0.00016,21.72923]
[1778358330752,30.86,80767.02,6.2,-0.26307,0.00016,21.73669]
[1778358335788,30.87,80766.77,6.2,-0.2631,0.00016,21.73498]
[1778358342838,30.87,80766.93,6.2,-0.2631,0.00016,21.73522]
[1778358343950,30.87,80766.93,6.2,-0.2631,0.00016,21.73522]
[1778358344939,30.87,80766.82,6.2,-0.26313,0.00016,21.73611]
[1778358345040,30.87,80770.92,6.2,-0.26248,0.00016,21.70987]
[1778358346508,30.87,80772.56,6.2,-0.26222,0.00016,21.69937]
[1778358346796,30.87,80772.56,6.2,-0.26222,0.00016,21.69946]
[1778358351902,30.88,80775.35,6.2,-0.26181,0.00016,21.68244]
[1778358359587,30.88,80775.5,6.2,-0.2618,0.00016,21.68232]
[1778358359688,30.88,80775.5,6.2,-0.26182,0.00016,21.68316]
[1778358364994,30.88,80775.47,6.2,-0.26184,0.00016,21.6839]
[1778358366806,30.89,80775.68,6.2,-0.26181,0.00016,21.68265]
[1778358366836,30.89,80775.68,6.2,-0.26181,0.00016,21.68265]
[1778358367137,30.89,80778.26,6.2,-0.2614,0.00016,21.6661]
[1778358367946,30.89,80778.26,6.2,-0.2614,0.00016,21.6661]
[1778358368054,30.89,80778.26,6.2,-0.2614,0.00016,21.6661]
[1778358368041,30.89,80783.27,6.2,-0.26061,0.00016,21.63381]
[1778358373642,30.89,80783.87,6.2,-0.26053,0.00016,21.6304]
[1778358381108,30.89,80783.55,6.2,-0.2606,0.00016,21.63324]
[1778358386143,30.89,80783.5,6.2,-0.26062,0.00016,21.63406]
[1778358389729,30.89,80783.69,6.2,-0.26059,0.00016,21.63293]
[1778358395835,30.9,80783.88,6.2,-0.26055,0.00016,21.62813]
[1778358401248,30.9,80785.68,6.2,-0.26029,0.00016,21.61742]
[1778358402822,30.9,80785.68,6.2,-0.26029,0.00016,21.61742]
[1778358408297,30.9,80786.27,6.2,-0.26022,0.00016,21.61463]
[1778358413346,30.9,80786.27,6.2,-0.26022,0.00016,21.61463]
[1778358417567,30.91,80791.74,6.2,-0.25939,0.00016,21.58041]
[1778358417580,30.91,80791.74,6.2,-0.25939,0.00016,21.58041]
[1778358423088,30.91,80789.33,6.2,-0.25979,0.00016,21.59693]
[1778358428790,30.91,80782.9,6.2,-0.26082,0.00016,21.6394]
[1778358434435,30.92,80781.11,6.2,-0.26112,0.00016,21.65162]
[1778358434515,30.92,80781.11,6.2,-0.26112,0.00016,21.65162]
[1778358440521,30.92,80782.15,6.2,-0.26097,0.00016,21.64582]
[1778358450591,30.92,80783.28,6.2,-0.26083,0.00016,21.64001]
[1778358458250,30.93,80784.1,6.2,-0.26068,0.00016,21.6308]
[1778358464689,30.93,80784.19,6.2,-0.26072,0.00016,21.63238]
[1778358469725,30.94,80784.09,6.2,-0.26075,0.00016,21.63384]
[1778358475767,30.94,80783.99,6.2,-0.26079,0.00016,21.63546]
[1778358483825,30.94,80783.43,6.2,-0.26091,0.00016,21.64034]
[1778358492888,30.95,80783.88,6.2,-0.26087,0.00016,21.63882]
[1778358497973,30.95,80783.67,6.2,-0.26092,0.00016,21.64079]
[1778358505894,30.95,80787.17,6.2,-0.26039,0.00016,21.61915]
[1778358511014,30.96,80784.97,6.2,-0.26074,0.00016,21.63043]
[1778358516049,30.96,80784.24,6.2,-0.26087,0.00016,21.63589]
[1778358521084,30.96,80784.94,6.2,-0.26078,0.00016,21.63209]
[1778358526138,30.97,80784.89,6.2,-0.2608,0.00016,21.63315]
[1778358531156,30.97,80785.5,6.2,-0.26072,0.00016,21.62993]
[1778358536185,30.97,80785.33,6.2,-0.26076,0.00016,21.63161]
[1778358545255,30.98,80785.38,6.2,-0.26079,0.00016,21.63269]
[1778358551046,30.98,80785.39,6.2,-0.2608,0.00016,21.63317]
[1778358559358,30.98,80785.55,6.2,-0.2608,0.00016,21.63348]
[1778358564393,30.99,80785.03,6.2,-0.2609,0.00016,21.63748]
[1778358569428,30.99,80785.51,6.2,-0.26084,0.00016,21.63502]
[1778358574463,30.99,80785.47,6.2,-0.26083,0.00016,21.6317]
[1778358579498,30.99,80785.51,6.2,-0.26084,0.00016,21.63208]
[1778358584537,31.0,80785.58,6.2,-0.26085,0.00016,21.63227]
[1778358590575,31.0,80784.97,6.2,-0.26096,0.00016,21.63693]
[1778358593537,31.0,80785.03,6.2,-0.26096,0.00016,21.63679]
[1778358594383,31.0,80785.03,6.2,-0.26096,0.00016,21.63691]
[1778358595193,31.0,80785.03,6.2,-0.26096,0.00016,21.63691]
[1778358599484,31.0,80784.85,6.2,-0.261,0.00016,21.63867]
[1778358600502,31.0,80784.85,6.2,-0.261,0.00016,21.63879]
[1778358600615,31.0,80784.85,6.2,-0.261,0.00016,21.63879]
[1778358600955,31.0,80784.85,6.2,-0.261,0.00016,21.63879]
[1778358601068,31.0,80788.43,6.2,-0.26044,0.00016,21.61577]
[1778358601483,31.0,80788.43,6.2,-0.26044,0.00016,21.61577]
[1778358602185,31.0,80788.43,6.2,-0.26044,0.00016,21.61577]
[1778358602283,31.0,80794.48,6.2,-0.25949,0.00016,21.57665]
[1778358607868,31.0,80797.24,6.2,-0.25907,0.00016,21.55933]
[1778358610817,31.01,80797.8,6.2,-0.25899,0.00016,21.55599]
[1778358612878,31.01,80797.61,6.2,-0.25902,0.00016,21.5574]
[1778358616992,31.01,80797.61,6.2,-0.25903,0.00016,21.55766]
[1778358617261,31.01,80797.61,6.2,-0.25903,0.00016,21.55766]
[1778358623177,31.01,80794.22,6.2,-0.25957,0.00016,21.57995]
[1778358623777,31.01,80794.22,6.2,-0.25957,0.00016,21.58009]
[1778358623872,31.01,80794.18,6.2,-0.25958,0.00016,21.58039]
[1778358626959,31.01,80789.72,6.2,-0.26028,0.00016,21.60937]
[1778358628617,31.01,80789.62,6.2,-0.26031,0.00016,21.61025]
[1778358628627,31.01,80789.62,6.2,-0.26031,0.00016,21.61025]
[1778358629285,31.01,80786.42,6.2,-0.26081,0.00016,21.6311]
[1778358634887,31.01,80785.63,6.2,-0.26092,0.00016,21.63236]
[1778358640929,31.01,80786.3,6.2,-0.26083,0.00016,21.6285]
[1778358645964,31.02,80787.1,6.2,-0.26071,0.00016,21.62376]
[1778358652008,31.02,80787.16,6.2,-0.26071,0.00016,21.62392]
[1778358662077,31.02,80786.96,6.2,-0.26077,0.00016,21.62612]
[1778358671140,31.02,80786.94,6.2,-0.26079,0.00016,21.62709]
[1778358676175,31.03,80787.5,6.2,-0.26071,0.00016,21.62395]
[1778358685238,31.03,80787.46,6.2,-0.26074,0.00016,21.62506]
[1778358694301,31.03,80787.03,6.2,-0.2608,0.00016,21.62443]
[1778358700343,31.03,80789.39,6.2,-0.26044,0.00016,21.60984]
[1778358706385,31.04,80788.59,6.2,-0.26058,0.00016,21.61563]
[1778358712427,31.04,80788.92,6.2,-0.26054,0.00016,21.61411]
[1778358717464,31.04,80787.46,6.2,-0.26078,0.00016,21.624]
[1778358722499,31.04,80786.35,6.2,-0.26097,0.00016,21.63158]
[1778358727534,31.04,80787.26,6.2,-0.26083,0.00016,21.62614]
[1778358732569,31.05,80787.77,6.2,-0.26077,0.00016,21.62331]
[1778358737604,31.05,80787.42,6.2,-0.26083,0.00016,21.62602]
[1778358742639,31.05,80787.6,6.2,-0.26081,0.00016,21.62529]
[1778358749688,31.05,80787.76,6.2,-0.2608,0.00016,21.62488]
[1778358755762,31.05,80787.61,6.2,-0.26081,0.00016,21.62196]
[1778358762892,31.05,80787.71,6.2,-0.2608,0.00016,21.62167]
[1778358768284,31.06,80787.74,6.2,-0.26081,0.00016,21.62224]
[1778358774937,31.06,80787.95,6.2,-0.26079,0.00016,21.62139]
[1778358780906,31.06,80788.6,6.2,-0.2607,0.00016,21.61788]
[1778358785941,31.06,80788.53,6.2,-0.26072,0.00016,21.61876]
[1778358789008,31.06,80788.31,6.2,-0.26076,0.00016,21.62026]
[1778358791714,31.06,80785.61,6.2,-0.26119,0.00016,21.63796]
[1778358792552,31.06,80785.61,6.2,-0.26119,0.00016,21.63796]
[1778358792595,31.06,80782.33,6.2,-0.26171,0.00016,21.65919]
[1778358793342,31.06,80782.33,6.2,-0.26171,0.00016,21.65919]
[1778358793413,31.06,80777.45,6.2,-0.26248,0.00016,21.69054]
[1778358796266,31.06,80775.17,6.2,-0.26285,0.00016,21.70526]
[1778358808095,31.07,80774.3,6.2,-0.26303,0.00016,21.71269]
[1778358814137,31.08,80774.08,6.2,-0.26306,0.00016,21.71077]
[1778358820180,31.08,80774.3,6.2,-0.26304,0.00016,21.71031]
[1778358824176,31.08,80773.44,6.2,-0.26319,0.00016,21.71629]
[1778358825658,31.08,80773.44,6.2,-0.2632,0.00016,21.71662]
[1778358825688,31.08,80773.44,6.2,-0.2632,0.00016,21.71662]
[1778358825899,31.08,80773.44,6.2,-0.2632,0.00016,21.71662]
[1778358826657,31.08,80768.21,6.2,-0.26403,0.00016,21.75013]
[1778358828098,31.08,80765.86,6.2,-0.2644,0.00016,21.76521]
[1778358833270,31.08,80760.14,6.2,-0.26532,0.00016,21.80198]
[1778358839892,31.08,80760.18,6.2,-0.26532,0.00016,21.80181]
[1778358840241,31.08,80760.18,6.2,-0.26532,0.00016,21.80181]
[1778358849385,31.09,80760.84,6.2,-0.26522,0.00016,21.79788]
[1778358851193,31.09,80760.77,6.2,-0.26523,0.00016,21.79832]
[1778358851349,31.09,80760.77,6.2,-0.26523,0.00016,21.79832]
[1778358851502,31.09,80760.77,6.2,-0.26523,0.00016,21.79832]
[1778358851572,31.09,80752.26,6.2,-0.26658,0.00016,21.85218]
[1778358852234,31.09,80752.26,6.2,-0.26658,0.00016,21.85218]
[1778358852415,31.09,80752.26,6.2,-0.26658,0.00016,21.85218]
[1778358857409,31.09,80744.2,6.2,-0.26787,0.00016,21.90349]
[1778358859458,31.09,80745.43,6.2,-0.26768,0.00016,21.89592]
[1778358859487,31.09,80745.43,6.2,-0.26768,0.00016,21.89592]
[1778358859520,31.09,80745.43,6.2,-0.26768,0.00016,21.89592]
[1778358860990,31.09,80740.04,6.2,-0.26855,0.00016,21.93001]
[1778358861051,31.09,80740.04,6.2,-0.26855,0.00016,21.93001]
[1778358866108,31.09,80741.39,6.2,-0.26834,0.00016,21.92183]
[1778358868903,31.09,80739.66,6.2,-0.26862,0.00016,21.93283]
[1778358868989,31.09,80739.66,6.2,-0.26862,0.00016,21.93283]
[1778358869063,31.09,80739.66,6.2,-0.26862,0.00016,21.93283]
[1778358869528,31.09,80748.07,6.2,-0.26728,0.00016,21.88]
[1778358870330,31.09,80748.07,6.2,-0.26728,0.00016,21.88]
[1778358871580,31.09,80750.66,6.2,-0.26687,0.00016,21.86376]
[1778358871611,31.09,80750.51,6.2,-0.26687,0.00016,21.86062]
[1778358874442,31.09,80748.82,6.2,-0.26714,0.00016,21.8713]
[1778358874668,31.09,80748.53,6.2,-0.26718,0.00016,21.87313]
[1778358875466,31.09,80748.53,6.2,-0.26718,0.00016,21.87313]
[1778358876506,31.09,80748.43,6.2,-0.2672,0.00016,21.87385]
[1778358876535,31.09,80748.43,6.2,-0.2672,0.00016,21.87385]
[1778358876577,31.09,80748.52,6.2,-0.26719,0.00016,21.87327]
[1778358877384,31.09,80748.52,6.2,-0.26719,0.00016,21.87327]
[1778358877584,31.09,80748.56,6.2,-0.26718,0.00016,21.87311]
[1778358878361,31.09,80748.56,6.2,-0.26718,0.00016,21.87311]
[1778358878413,31.09,80748.56,6.2,-0.26718,0.00016,21.8731]
[1778358880618,31.09,80748.56,6.2,-0.26718,0.00016,21.8731]
[1778358882571,31.09,80748.5,6.2,-0.2672,0.00016,21.87374]
[1778358882619,31.09,80748.49,6.2,-0.2672,0.00016,21.87388]
[1778358883467,31.09,80748.49,6.2,-0.2672,0.00016,21.87388]
[1778358883568,31.09,80748.49,6.2,-0.2672,0.00016,21.87386]
[1778358884132,31.09,80748.49,6.2,-0.2672,0.00016,21.87386]
[1778358884186,31.09,80748.49,6.2,-0.2672,0.00016,21.87394]
[1778358885635,31.09,80748.49,6.2,-0.2672,0.00016,21.87394]
[1778358885663,31.09,80748.49,6.2,-0.2672,0.00016,21.87392]
[1778358889034,31.09,80747.61,6.2,-0.26735,0.00016,21.8797]
[1778358890705,31.09,80747.61,6.2,-0.26735,0.00016,21.8797]
[1778358896106,31.1,80742.08,6.2,-0.26823,0.00016,21.91467]
[1778358901758,31.1,80739.2,6.2,-0.2687,0.00016,21.93287]
[1778358908186,31.1,80737.9,6.2,-0.2689,0.00016,21.94104]
[1778358915856,31.1,80737.9,6.2,-0.2689,0.00016,21.94101]
[1778358918448,31.1,80737.67,6.2,-0.26894,0.00016,21.94245]
[1778358921299,31.1,80737.04,6.2,-0.26904,0.00016,21.9464]
[1778358921365,31.1,80737.04,6.2,-0.26904,0.00016,21.9464]
[1778358921401,31.1,80737.0,6.2,-0.26905,0.00016,21.94664]
[1778358924919,31.1,80745.6,6.2,-0.26768,0.00016,21.89272]
[1778358926681,31.1,80745.6,6.2,-0.26768,0.00016,21.89272]
[1778358926682,31.1,80745.91,6.2,-0.26763,0.00016,21.89085]
[1778358927610,31.1,80745.91,6.2,-0.26763,0.00016,21.89085]
[1778358927711,31.1,80751.63,6.2,-0.26672,0.00016,21.85479]
[1778358928435,31.1,80751.63,6.2,-0.26672,0.00016,21.85479]
[1778358928536,31.1,80756.65,6.2,-0.26593,0.00016,21.8232]
[1778358933626,31.1,80756.59,6.2,-0.26591,0.00016,21.81946]
[1778358939017,31.1,80757.95,6.2,-0.2657,0.00016,21.81112]
[1778358950094,31.1,80757.95,6.2,-0.26571,0.00016,21.81164]
[1778358955129,31.1,80757.08,6.2,-0.26586,0.00016,21.81747]
[1778358960166,31.1,80757.63,6.2,-0.26578,0.00016,21.81438]
[1778358965375,31.1,80752.07,6.2,-0.26667,0.00016,21.8498]
[1778358971243,31.1,80752.0,6.2,-0.26669,0.00016,21.8504]
[1778358976278,31.1,80751.18,6.2,-0.26682,0.00016,21.85562]
[1778358981313,31.1,80751.15,6.2,-0.26682,0.00016,21.85576]
[1778358986348,31.1,80752.06,6.2,-0.26668,0.00016,21.84998]
[1778358991383,31.1,80752.21,6.2,-0.26662,0.00016,21.84475]
[1778358996418,31.1,80752.23,6.2,-0.26662,0.00016,21.84447]
[1778359003467,31.1,80752.04,6.2,-0.26664,0.00016,21.84531]
[1778359008503,31.1,80751.66,6.2,-0.26669,0.00016,21.84739]
[1778359014545,31.1,80751.06,6.2,-0.26677,0.00016,21.85076]
[1778359020587,31.1,80751.56,6.2,-0.26668,0.00016,21.84717]
[1778359025839,31.1,80754.18,6.2,-0.26626,0.00016,21.83036]
[1778359031664,31.1,80758.9,6.2,-0.26551,0.00016,21.80026]
[1778359038713,31.1,80759.92,6.2,-0.26535,0.00016,21.79382]
[1778359044755,31.1,80760.59,6.2,-0.26524,0.00016,21.78977]
[1778359047721,31.1,80760.59,6.2,-0.26524,0.00016,21.78977]
[1778359053818,31.1,80761.11,6.2,-0.26514,0.00016,21.7823]
[1778359058827,31.1,80761.14,6.2,-0.26513,0.00016,21.78213]
[1778359059237,31.1,80761.14,6.2,-0.26513,0.00016,21.78213]
[1778359059400,31.1,80761.14,6.2,-0.26513,0.00016,21.78213]
[1778359059453,31.1,80761.14,6.2,-0.26513,0.00016,21.78213]
[1778359059501,31.1,80761.14,6.2,-0.26513,0.00016,21.78213]
[1778359062170,31.1,80765.27,6.2,-0.26448,0.00016,21.75584]
[1778359062271,31.1,80765.64,6.2,-0.26442,0.00016,21.75344]
[1778359067821,31.1,80766.11,6.2,-0.26435,0.00016,21.75059]
[1778359074965,31.1,80766.79,6.2,-0.26425,0.00016,21.74695]
[1778359076114,31.1,80766.79,6.2,-0.26425,0.00016,21.74695]
[1778359076185,31.1,80766.79,6.2,-0.26426,0.00016,21.74705]
[1778359077641,31.1,80766.79,6.2,-0.26426,0.00016,21.74705]
[1778359077682,31.1,80766.79,6.2,-0.26426,0.00016,21.74705]
[1778359077726,31.1,80766.58,6.2,-0.26429,0.00016,21.74837]
[1778359082989,31.1,80771.56,6.2,-0.2635,0.00016,21.71676]
[1778359089068,31.1,80772.3,6.2,-0.26339,0.00016,21.71227]
[1778359094103,31.1,80772.63,6.2,-0.26335,0.00016,21.7104]
[1778359100011,31.1,80772.51,6.2,-0.26337,0.00016,21.71128]
[1778359105180,31.1,80774.06,6.2,-0.26314,0.00016,21.70192]
[1778359110860,31.1,80774.06,6.2,-0.26314,0.00016,21.70199]
[1778359119301,31.11,80777.05,6.2,-0.26266,0.00016,21.67966]
[1778359124467,31.11,80777.6,6.2,-0.26258,0.00016,21.67643]
[1778359130233,31.11,80778.26,6.2,-0.26249,0.00016,21.67289]
[1778359136420,31.11,80778.41,6.2,-0.26249,0.00016,21.67273]
[1778359141455,31.12,80778.39,6.2,-0.2625,0.00016,21.67333]
[1778359146490,31.12,80778.55,6.2,-0.26249,0.00016,21.67277]
[1778359150031,31.12,80778.55,6.2,-0.2625,0.00016,21.67305]
[1778359156560,31.12,80778.28,6.2,-0.26255,0.00016,21.67541]
[1778359161169,31.12,80780.54,6.2,-0.26221,0.00016,21.66131]
[1778359166631,31.13,80780.65,6.2,-0.2622,0.00016,21.6612]
[1778359171667,31.13,80780.45,6.2,-0.26222,0.00016,21.65872]
[1778359175553,31.13,80779.9,6.2,-0.26231,0.00016,21.66242]
[1778359182743,31.13,80780.43,6.2,-0.26224,0.00016,21.65979]
[1778359194828,31.13,80780.26,6.2,-0.26229,0.00016,21.66184]
[1778359201877,31.14,80780.43,6.2,-0.26228,0.00016,21.66128]
[1778359206917,31.14,80779.98,6.2,-0.26236,0.00016,21.66448]
[1778359214973,31.14,80780.01,6.2,-0.26236,0.00016,21.66477]
[1778359221017,31.14,80780.01,6.2,-0.26237,0.00016,21.66505]
[1778359223961,31.14,80779.94,6.2,-0.26238,0.00016,21.66554]
[1778359224485,31.14,80780.01,6.2,-0.26237,0.00016,21.66513]
[1778359224585,31.14,80780.01,6.2,-0.26237,0.00016,21.66521]
[1778359229703,31.14,80772.0,6.2,-0.26364,0.00016,21.71628]
[1778359229731,31.14,80772.21,6.2,-0.2636,0.00016,21.71492]
[1778359230605,31.14,80772.21,6.2,-0.2636,0.00016,21.71492]
[1778359230706,31.14,80772.65,6.2,-0.26353,0.00016,21.71222]
[1778359231481,31.14,80772.65,6.2,-0.26353,0.00016,21.71222]
[1778359231550,31.14,80772.15,6.2,-0.26359,0.00016,21.71118]
[1778359234551,31.14,80772.06,6.2,-0.2636,0.00016,21.71185]
[1778359234651,31.14,80772.15,6.2,-0.26359,0.00016,21.71149]
[1778359242646,31.14,80776.01,6.2,-0.26299,0.00016,21.68724]
[1778359242747,31.15,80776.12,6.2,-0.26299,0.00016,21.68713]
[1778359244171,31.15,80776.15,6.2,-0.26298,0.00016,21.68694]
[1778359244205,31.15,80776.15,6.2,-0.26298,0.00016,21.68694]
[1778359249290,31.15,80778.42,6.2,-0.26263,0.00016,21.67262]
[1778359258343,31.15,80778.03,6.2,-0.2627,0.00016,21.6753]
[1778359260641,31.15,80778.03,6.2,-0.2627,0.00016,21.67549]
[1778359266175,31.15,80776.1,6.2,-0.26301,0.00016,21.68803]
[1778359273382,31.15,80775.95,6.2,-0.26304,0.00016,21.68914]
[1778359284459,31.15,80776.2,6.2,-0.263,0.00016,21.68768]
[1778359296543,31.15,80776.35,6.2,-0.26295,0.00016,21.6826]
[1778359304198,31.15,80776.35,6.2,-0.26295,0.00016,21.6826]
[1778359309636,31.15,80780.95,6.2,-0.26223,0.00016,21.65331]
[1778359316685,31.15,80781.16,6.2,-0.2622,0.00016,21.65215]
[1778359322639,31.15,80781.16,6.2,-0.2622,0.00016,21.65217]
[1778359331792,31.15,80781.56,6.2,-0.26214,0.00016,21.64984]
[1778359336827,31.15,80778.61,6.2,-0.26261,0.00016,21.66867]
[1778359344884,31.15,80778.58,6.2,-0.26261,0.00016,21.66877]
[1778359353947,31.15,80780.91,6.2,-0.26221,0.00016,21.64958]
[1778359354300,31.15,80780.91,6.2,-0.26221,0.00016,21.64958]
[1778359364068,31.15,80782.64,6.2,-0.26193,0.00016,21.63815]
[1778359364747,31.15,80782.53,6.2,-0.26194,0.00016,21.63851]
[1778359371066,31.14,80782.53,6.2,-0.26192,0.00016,21.63758]
[1778359377108,31.14,80782.6,6.2,-0.26189,0.00016,21.63628]
[1778359385164,31.14,80782.62,6.2,-0.26186,0.00016,21.63501]
[1778359390199,31.13,80782.63,6.2,-0.26184,0.00016,21.63423]
[1778359395234,31.13,80782.62,6.2,-0.26182,0.00016,21.63358]
[1778359402326,31.13,80782.67,6.2,-0.26181,0.00016,21.63311]
[1778359402412,31.13,80782.67,6.2,-0.26181,0.00016,21.63311]
[1778359402451,31.13,80782.67,6.2,-0.26181,0.00016,21.63311]
[1778359403205,31.13,80782.67,6.2,-0.26179,0.00016,21.63226]
[1778359408332,31.13,80793.55,6.2,-0.26007,0.00016,21.5617]
[1778359412610,31.12,80794.1,6.2,-0.25995,0.00016,21.5536]
[1778359420573,31.12,80794.75,6.2,-0.25983,0.00016,21.54883]
[1778359426458,31.12,80794.92,6.2,-0.25978,0.00016,21.54693]
[1778359431493,31.12,80794.88,6.2,-0.25978,0.00016,21.54677]
[1778359434793,31.12,80794.88,6.2,-0.25978,0.00016,21.54677]
[1778359436085,31.12,80794.88,6.2,-0.25977,0.00016,21.54645]
[1778359441633,31.12,80796.09,6.2,-0.25957,0.00016,21.53825]
[1778359443608,31.11,80796.89,6.2,-0.25945,0.00016,21.53295]
[1778359444226,31.11,80797.07,6.2,-0.25941,0.00016,21.53165]
[1778359444588,31.11,80797.07,6.2,-0.25941,0.00016,21.53165]
[1778359447066,31.11,80802.64,6.2,-0.25854,0.00016,21.49549]
[1778359448478,31.11,80807.2,6.2,-0.25782,0.00016,21.46554]
[1778359451080,31.11,80807.82,6.2,-0.25772,0.00016,21.46141]
[1778359451165,31.11,80807.81,6.2,-0.25771,0.00016,21.46126]
[1778359459689,31.11,80802.16,6.2,-0.25857,0.00016,21.49688]
[1778359469706,31.11,80803.88,6.2,-0.25829,0.00016,21.48532]
[1778359469724,31.1,80803.88,6.2,-0.25828,0.00016,21.48482]
[1778359470592,31.1,80803.88,6.2,-0.25828,0.00016,21.48482]
[1778359475801,31.1,80804.22,6.2,-0.25817,0.00016,21.4772]
[1778359479479,31.1,80804.17,6.2,-0.25817,0.00016,21.47694]
[1778359479489,31.1,80804.17,6.2,-0.25817,0.00016,21.47694]
[1778359479829,31.1,80800.54,6.2,-0.25874,0.00016,21.50044]
[1778359484864,31.09,80794.58,6.2,-0.25964,0.00016,21.53782]
[1778359489946,31.09,80794.58,6.2,-0.25962,0.00016,21.53682]
[1778359491310,31.09,80793.39,6.2,-0.2598,0.00016,21.54429]
[1778359499972,31.08,80793.12,6.2,-0.25981,0.00016,21.54468]
[1778359508028,31.08,80793.2,6.2,-0.25977,0.00016,21.54302]
[1778359513063,31.08,80792.67,6.2,-0.25984,0.00016,21.54575]
[1778359518098,31.08,80789.56,6.2,-0.26031,0.00016,21.56503]
[1778359523853,31.07,80789.2,6.2,-0.26036,0.00016,21.56687]
[1778359531191,31.07,80789.2,6.2,-0.26029,0.00016,21.56102]
[1778359537233,31.06,80789.09,6.2,-0.26028,0.00016,21.56072]
[1778359544282,31.06,80789.06,6.2,-0.26026,0.00016,21.55972]
[1778359547998,31.06,80786.69,6.2,-0.26062,0.00016,21.57447]
[1778359553702,31.06,80786.65,6.2,-0.26062,0.00016,21.57429]
[1778359559649,31.05,80786.84,6.2,-0.26055,0.00016,21.57133]
[1778359565744,31.05,80786.82,6.2,-0.26052,0.00016,21.57026]
[1778359571471,31.04,80785.98,6.2,-0.2606,0.00016,21.57331]
[1778359577513,31.03,80786.41,6.2,-0.2605,0.00016,21.56914]
[1778359582548,31.03,80786.44,6.2,-0.26047,0.00016,21.5678]
[1778359591612,31.02,80783.97,6.2,-0.26078,0.00016,21.57735]
[1778359599667,31.01,80783.9,6.2,-0.26075,0.00016,21.57599]
[1778359604702,31.01,80783.68,6.2,-0.26076,0.00016,21.57631]
[1778359609776,31.01,80783.44,6.2,-0.26078,0.00016,21.57721]
[1778359616078,31.0,80782.93,6.2,-0.26082,0.00016,21.57898]
[1778359621821,31.0,80782.75,6.2,-0.26082,0.00016,21.57866]
[1778359626856,30.99,80782.93,6.2,-0.26076,0.00016,21.57647]
[1778359631891,30.99,80783.3,6.2,-0.26068,0.00016,21.57288]
[1778359637933,30.98,80783.34,6.2,-0.26064,0.00016,21.57145]
[1778359646996,30.98,80783.03,6.2,-0.26065,0.00016,21.57172]
[1778359656059,30.97,80781.87,6.2,-0.26077,0.00016,21.57328]
[1778359661094,30.97,80782.12,6.2,-0.26071,0.00016,21.57072]
[1778359667137,30.96,80782.2,6.2,-0.26067,0.00016,21.5691]
[1778359673179,30.96,80781.95,6.2,-0.26068,0.00016,21.56963]
[1778359681235,30.95,80781.79,6.2,-0.26067,0.00016,21.56914]
[1778359688284,30.95,80781.91,6.2,-0.26062,0.00016,21.56698]
[1778359694326,30.94,80781.99,6.2,-0.26058,0.00016,21.56525]
[1778359699361,30.94,80782.03,6.2,-0.26055,0.00016,21.56399]
[1778359709431,30.93,80782.08,6.2,-0.26049,0.00016,21.56165]
[1778359714466,30.93,80781.73,6.2,-0.2605,0.00016,21.55866]
[1778359714890,30.93,80781.73,6.2,-0.2605,0.00016,21.55866]
[1778359714899,30.93,80781.73,6.2,-0.2605,0.00016,21.55866]
[1778359714991,30.93,80781.73,6.2,-0.26049,0.00016,21.55846]
[1778359725543,30.92,80782.13,6.2,-0.26037,0.00016,21.5536]
[1778359727248,30.92,80782.13,6.2,-0.26037,0.00016,21.5536]
[1778359727348,30.92,80782.13,6.2,-0.26036,0.00016,21.55315]
[1778359733426,30.92,80782.75,6.2,-0.26025,0.00016,21.54832]
[1778359733429,30.92,80782.75,6.2,-0.26025,0.00016,21.54832]
[1778359733527,30.92,80782.75,6.2,-0.26024,0.00016,21.54792]
[1778359745683,30.91,80782.7,6.2,-0.26018,0.00016,21.54561]
[1778359750718,30.9,80782.67,6.2,-0.26016,0.00016,21.54471]
[1778359760788,30.89,80782.67,6.2,-0.26011,0.00016,21.54255]
[1778359767837,30.89,80782.56,6.2,-0.26009,0.00016,21.54176]
[1778359772872,30.88,80782.89,6.2,-0.25999,0.00016,21.53431]
[1778359777907,30.88,80782.72,6.2,-0.25999,0.00016,21.53438]
[1778359784956,30.88,80782.04,6.2,-0.26007,0.00016,21.53733]
[1778359789991,30.87,80782.13,6.2,-0.26003,0.00016,21.5357]
[1778359800062,30.86,80782.3,6.2,-0.25995,0.00016,21.53256]
[1778359805098,30.86,80783.25,6.2,-0.25977,0.00016,21.52518]
[1778359815168,30.85,80782.37,6.2,-0.25987,0.00016,21.52893]
[1778359820203,30.85,80782.91,6.2,-0.25976,0.00016,21.52445]
[1778359826245,30.85,80782.85,6.2,-0.25974,0.00016,21.52371]
[1778359834165,30.85,80782.85,6.2,-0.25974,0.00016,21.52371]
[1778359846385,30.83,80782.85,6.2,-0.25963,0.00016,21.51579]
[1778359852427,30.83,80782.82,6.2,-0.25961,0.00016,21.5149]
[1778359854787,30.83,80782.85,6.2,-0.25959,0.00016,21.51435]
[1778359854792,30.83,80782.85,6.2,-0.25959,0.00016,21.51435]
[1778359854993,30.83,80782.85,6.2,-0.25959,0.00016,21.51435]
[1778359856827,30.83,80795.57,6.2,-0.25758,0.00016,21.43096]
[1778359860693,30.82,80796.25,6.2,-0.25746,0.00016,21.42609]
[1778359866525,30.82,80799.85,6.2,-0.25688,0.00016,21.40194]
[1778359872567,30.82,80800.07,6.2,-0.25683,0.00016,21.39995]
[1778359879617,30.82,80800.57,6.2,-0.25674,0.00016,21.396]
[1778359886667,30.82,80801.62,6.2,-0.25656,0.00016,21.3884]
[1778359890297,30.81,80801.93,6.2,-0.2565,0.00016,21.38604]
[1778359890302,30.81,80801.93,6.2,-0.2565,0.00016,21.38604]
[1778359890324,30.81,80801.93,6.2,-0.2565,0.00016,21.38594]
[1778359891234,30.81,80801.93,6.2,-0.2565,0.00016,21.38594]
[1778359891680,30.81,80801.93,6.2,-0.2565,0.00016,21.38594]
[1778359891840,30.81,80803.37,6.2,-0.25624,0.00016,21.37202]
[1778359893267,30.81,80803.8,6.2,-0.25617,0.00016,21.36899]
[1778359893660,30.81,80803.8,6.2,-0.25617,0.00016,21.36899]
[1778359896048,30.81,80806.6,6.2,-0.25572,0.00016,21.35019]
[1778359900300,30.81,80806.42,6.2,-0.25573,0.00016,21.35083]
[1778359901611,30.81,80807.63,6.2,-0.25553,0.00016,21.3423]
[1778359903650,30.81,80808.16,6.2,-0.25544,0.00016,21.33863]
[1778359904420,30.81,80808.23,6.2,-0.25543,0.00016,21.338]
[1778359909829,30.8,80807.98,6.2,-0.25544,0.00016,21.33844]
[1778359912658,30.8,80807.98,6.2,-0.25544,0.00016,21.33844]
[1778359922920,30.79,80808.59,6.2,-0.25529,0.00016,21.33227]
[1778359928962,30.79,80808.8,6.2,-0.25524,0.00016,21.32993]
[1778359933997,30.79,80808.83,6.2,-0.25522,0.00016,21.32895]
[1778359936143,30.79,80808.83,6.2,-0.25522,0.00016,21.32895]
[1778359943061,30.78,80807.07,6.2,-0.25546,0.00016,21.33916]
[1778359948096,30.78,80806.24,6.2,-0.25557,0.00016,21.34379]
[1778359954138,30.78,80806.34,6.2,-0.2555,0.00016,21.33787]
[1778359960180,30.77,80806.33,6.2,-0.25548,0.00016,21.33698]
[1778359966223,30.77,80806.74,6.2,-0.2554,0.00016,21.33332]
[1778359974279,30.77,80806.62,6.2,-0.25539,0.00016,21.33274]
[1778359979314,30.76,80806.57,6.2,-0.25538,0.00016,21.33232]
[1778359990392,30.76,80806.54,6.2,-0.25534,0.00016,21.33088]
[1778359995427,30.76,80807.27,6.2,-0.25521,0.00016,21.32536]
[1778359996071,30.76,80807.27,6.2,-0.25521,0.00016,21.32536]
[1778360001254,30.75,80808.38,6.2,-0.25502,0.00016,21.31738]
[1778360009525,30.75,80808.64,6.2,-0.25496,0.00016,21.31458]
[1778360016081,30.75,80808.25,6.2,-0.25498,0.00016,21.31244]
[1778360022618,30.74,80808.69,6.2,-0.25489,0.00016,21.30845]
[1778360030674,30.74,80808.73,6.2,-0.25486,0.00016,21.30718]
[1778360036962,30.74,80808.6,6.2,-0.25487,0.00016,21.30752]
[1778360044774,30.73,80808.6,6.2,-0.25484,0.00016,21.3062]
[1778360049810,30.73,80807.9,6.2,-0.25493,0.00016,21.31013]
[1778360054845,30.73,80807.8,6.2,-0.25493,0.00016,21.31007]
[1778360059881,30.73,80808.04,6.2,-0.25487,0.00016,21.30777]
[1778360068588,30.73,80807.49,6.2,-0.25495,0.00016,21.31085]
[1778360080022,30.72,80802.64,6.2,-0.25563,0.00016,21.33621]
[1778360085057,30.71,80800.69,6.2,-0.25592,0.00016,21.3483]
[1778360087479,30.71,80800.53,6.2,-0.25594,0.00016,21.3492]
[1778360087485,30.71,80800.53,6.2,-0.25594,0.00016,21.3492]
[1778360087578,30.71,80800.46,6.2,-0.25594,0.00016,21.34935]
[1778360088061,30.71,80800.46,6.2,-0.25594,0.00016,21.34935]
[1778360090571,30.71,80795.94,6.2,-0.25665,0.00016,21.37908]
[1778360090577,30.71,80795.94,6.2,-0.25665,0.00016,21.37908]
[1778360090720,30.71,80795.94,6.2,-0.25665,0.00016,21.37908]
[1778360093775,30.71,80784.2,6.2,-0.2585,0.00016,21.45569]
[1778360099155,30.71,80776.86,6.2,-0.25965,0.00016,21.5029]
[1778360104042,30.7,80776.47,6.2,-0.25969,0.00016,21.50473]
[1778360104156,30.7,80776.47,6.2,-0.25969,0.00016,21.50473]
[1778360104660,30.7,80777.2,6.2,-0.25957,0.00016,21.49954]
[1778360106204,30.7,80787.73,6.2,-0.25789,0.00016,21.43033]
[1778360111239,30.7,80790.62,6.2,-0.25741,0.00016,21.41055]
[1778360118211,30.7,80790.8,6.2,-0.25738,0.00016,21.40923]
[1778360124330,30.69,80797.72,6.2,-0.25625,0.00016,21.36217]
[1778360127507,30.69,80806.01,6.2,-0.25494,0.00016,21.30703]
[1778360133393,30.69,80806.12,6.2,-0.25489,0.00016,21.30191]
[1778360138428,30.69,80806.38,6.2,-0.25484,0.00016,21.29996]
[1778360146425,30.69,80806.7,6.2,-0.25479,0.00016,21.29776]
[1778360148888,30.69,80797.8,6.2,-0.25619,0.00016,21.35637]
[1778360157562,30.69,80793.86,6.2,-0.25678,0.00016,21.38117]
[1778360162597,30.68,80793.26,6.2,-0.25686,0.00016,21.3845]
[1778360167632,30.68,80793.26,6.2,-0.25685,0.00016,21.38389]
[1778360174684,30.68,80793.81,6.2,-0.25675,0.00016,21.37949]
[1778360179719,30.68,80793.88,6.2,-0.25672,0.00016,21.37851]
[1778360184755,30.68,80798.34,6.2,-0.25601,0.00016,21.34862]
[1778360189790,30.67,80799.91,6.2,-0.25575,0.00016,21.33789]
[1778360194825,30.67,80799.9,6.2,-0.25572,0.00016,21.33342]
[1778360200867,30.67,80799.86,6.2,-0.25572,0.00016,21.33335]
[1778360205902,30.67,80801.18,6.2,-0.2555,0.00016,21.32435]
[1778360210937,30.67,80801.11,6.2,-0.25551,0.00016,21.32456]
[1778360216979,30.67,80801.68,6.2,-0.25541,0.00016,21.32047]
[1778360222014,30.67,80801.79,6.2,-0.25539,0.00016,21.31949]
[1778360227050,30.67,80801.99,6.2,-0.25535,0.00016,21.31791]
[1778360232085,30.67,80799.96,6.2,-0.25566,0.00016,21.3311]
[1778360238127,30.67,80799.63,6.2,-0.25571,0.00016,21.33289]
[1778360244169,30.66,80799.53,6.2,-0.25571,0.00016,21.33316]
[1778360250211,30.66,80798.68,6.2,-0.25584,0.00016,21.3384]
[1778360255246,30.66,80798.64,6.2,-0.25581,0.00016,21.33407]
[1778360261288,30.66,80798.64,6.2,-0.2558,0.00016,21.33369]
[1778360266323,30.66,80798.72,6.2,-0.25578,0.00016,21.33286]
[1778360278407,30.66,80798.68,6.2,-0.25577,0.00016,21.33242]
[1778360286108,30.66,80798.75,6.2,-0.25576,0.00016,21.33173]
[1778360291595,30.65,80798.75,6.2,-0.25575,0.00016,21.3314]
[1778360297540,30.65,80798.75,6.2,-0.25574,0.00016,21.33092]
[1778360303583,30.65,80798.73,6.2,-0.25573,0.00016,21.33074]
[1778360313653,30.65,80798.73,6.2,-0.25569,0.00016,21.32592]
[1778360325737,30.65,80798.65,6.2,-0.25569,0.00016,21.32588]
[1778360333793,30.65,80798.76,6.2,-0.25566,0.00016,21.32478]
[1778360339837,30.65,80798.22,6.2,-0.25574,0.00016,21.32809]
[1778360344872,30.65,80796.01,6.2,-0.25609,0.00016,21.3425]
[1778360349907,30.64,80795.0,6.2,-0.25624,0.00016,21.34891]
[1778360358974,30.64,80794.79,6.2,-0.25626,0.00016,21.34983]
[1778360364011,30.64,80795.04,6.2,-0.25622,0.00016,21.34798]
[1778360369044,30.64,80795.07,6.2,-0.25621,0.00016,21.34762]
[1778360379114,30.64,80794.97,6.2,-0.25619,0.00016,21.34376]
[1778360387170,30.64,80794.86,6.2,-0.25621,0.00016,21.34431]
[1778360393212,30.64,80794.87,6.2,-0.2562,0.00016,21.34411]
[1778360398247,30.64,80799.12,6.2,-0.25553,0.00016,21.31589]
[1778360400457,30.64,80799.08,6.2,-0.25553,0.00016,21.31616]
[1778360401182,30.64,80799.08,6.2,-0.25553,0.00016,21.31616]
[1778360401268,30.64,80799.08,6.2,-0.25553,0.00016,21.31616]
[1778360401287,30.64,80799.08,6.2,-0.25553,0.00016,21.31616]
[1778360400545,30.64,80799.08,6.2,-0.25553,0.00016,21.31617]
[1778360401442,30.64,80799.08,6.2,-0.25553,0.00016,21.31617]
[1778360401544,30.64,80799.08,6.2,-0.25553,0.00016,21.31617]
[1778360401853,30.64,80806.35,6.2,-0.25438,0.00016,21.26774]
[1778360402527,30.64,80806.35,6.2,-0.25438,0.00016,21.26774]
[1778360402533,30.64,80806.35,6.2,-0.25438,0.00016,21.26774]
[1778360403515,30.64,80810.77,6.2,-0.25368,0.00016,21.23824]
[1778360405259,30.64,80811.68,6.2,-0.25354,0.00016,21.23217]
[1778360406232,30.64,80810.33,6.2,-0.25375,0.00016,21.24088]
[1778360412346,30.64,80810.1,6.2,-0.25377,0.00016,21.24173]
[1778360419188,30.63,80810.29,6.2,-0.25373,0.00016,21.23996]
[1778360419285,30.63,80810.29,6.2,-0.2537,0.00016,21.239]
[1778360431482,30.63,80810.25,6.2,-0.25365,0.00016,21.23372]
[1778360436199,30.63,80810.25,6.2,-0.25365,0.00016,21.23372]
[1778360436207,30.62,80810.25,6.2,-0.25364,0.00016,21.23323]
[1778360443566,30.62,80809.66,6.2,-0.25371,0.00016,21.23631]
[1778360453218,30.62,80809.7,6.2,-0.2537,0.00016,21.23582]
[1778360453318,30.62,80809.7,6.2,-0.25368,0.00016,21.23491]
[1778360465235,30.62,80809.7,6.2,-0.25368,0.00016,21.2348]
[1778360466345,30.61,80806.21,6.2,-0.2542,0.00016,21.25691]
[1778360472770,30.61,80803.51,6.2,-0.25462,0.00016,21.27442]
[1778360481799,30.61,80803.47,6.2,-0.25462,0.00016,21.27451]
[1778360481833,30.61,80803.48,6.2,-0.25461,0.00016,21.27409]
[1778360494924,30.61,80803.47,6.2,-0.25457,0.00016,21.26914]
[1778360504994,30.61,80803.47,6.2,-0.25456,0.00016,21.26867]
[1778360518089,30.6,80803.43,6.2,-0.25455,0.00016,21.26842]
[1778360521280,30.6,80804.34,6.2,-0.25441,0.00016,21.26229]
[1778360521318,30.6,80804.34,6.2,-0.25441,0.00016,21.26229]
[1778360521354,30.6,80804.34,6.2,-0.25441,0.00016,21.26229]
[1778360529409,30.6,80809.62,6.2,-0.25357,0.00016,21.22683]
[1778360538229,30.6,80813.39,6.2,-0.25295,0.00016,21.20041]
[1778360542691,30.6,80813.56,6.2,-0.25291,0.00016,21.19893]
[1778360543264,30.6,80813.6,6.2,-0.2529,0.00016,21.19858]
[1778360554341,30.59,80814.67,6.2,-0.25265,0.00016,21.18494]
[1778360559376,30.59,80815.2,6.2,-0.25255,0.00016,21.18032]
[1778360565418,30.58,80819.34,6.2,-0.25187,0.00016,21.1513]
[1778360571460,30.58,80821.4,6.2,-0.25152,0.00016,21.13628]
[1778360577502,30.57,80821.35,6.2,-0.2515,0.00016,21.13545]
[1778360582537,30.57,80822.04,6.2,-0.25137,0.00016,21.1298]
[1778360596635,30.56,80822.67,6.2,-0.25121,0.00016,21.12279]
[1778360604691,30.56,80822.81,6.2,-0.25115,0.00016,21.12021]
[1778360609726,30.55,80823.11,6.2,-0.25108,0.00016,21.11715]
[1778360616775,30.55,80823.13,6.2,-0.25101,0.00016,21.11128]
[1778360626845,30.54,80823.09,6.2,-0.25097,0.00016,21.10958]
[1778360636915,30.53,80823.09,6.2,-0.25093,0.00016,21.10774]
[1778360646985,30.53,80823.09,6.2,-0.25089,0.00016,21.10583]
[1778360654034,30.52,80822.73,6.2,-0.25092,0.00016,21.10711]
[1778360659069,30.52,80822.65,6.2,-0.25091,0.00016,21.10684]
[1778360664104,30.52,80822.56,6.2,-0.25091,0.00016,21.10665]
[1778360672160,30.51,80822.57,6.2,-0.25085,0.00016,21.10104]
[1778360682230,30.51,80822.57,6.2,-0.25082,0.00016,21.09964]
[1778360692300,30.51,80822.57,6.2,-0.25079,0.00016,21.09837]
[1778360698961,30.5,80822.61,6.2,-0.25077,0.00016,21.09763]
[1778360702370,30.5,80880.34,6.2,-0.24176,0.00015,20.70242]
[1778360703377,30.51,80820.53,6.2,-0.25115,0.00016,21.11396]
[1778360704190,30.51,80820.53,6.2,-0.25115,0.00016,21.11381]
[1778360709419,30.51,80821.14,6.2,-0.25104,0.00016,21.10896]
[1778360714454,30.51,80818.62,6.2,-0.25142,0.00016,21.12523]
[1778360719489,30.5,80823.26,6.2,-0.25067,0.00016,21.09333]
[1778360724524,30.5,80822.7,6.2,-0.25075,0.00016,21.0965]
[1778360728684,30.5,80828.87,6.2,-0.24977,0.00016,21.05431]
[1778360728801,30.5,80828.87,6.2,-0.24977,0.00016,21.05431]
[1778360728838,30.5,80828.87,6.2,-0.24977,0.00016,21.05431]
[1778360728851,30.5,80828.87,6.2,-0.24977,0.00016,21.05431]
[1778360728872,30.5,80828.87,6.2,-0.24977,0.00016,21.05431]
[1778360728923,30.5,80828.87,6.2,-0.24977,0.00016,21.05431]
[1778360728932,30.5,80828.87,6.2,-0.24977,0.00016,21.05431]
[1778360729128,30.5,80828.87,6.2,-0.24977,0.00016,21.05431]
[1778360729559,30.5,80840.44,6.2,-0.24795,0.00016,20.97557]
[1778360734594,30.5,80843.1,6.2,-0.24749,0.00016,20.95268]
[1778360739629,30.5,80843.81,6.2,-0.24737,0.00016,20.9474]
[1778360744664,30.5,80843.71,6.2,-0.24738,0.00016,20.94768]
[1778360749699,30.49,80845.6,6.2,-0.24707,0.00016,20.93439]
[1778360754734,30.49,80845.88,6.2,-0.24702,0.00016,20.93211]
[1778360759769,30.49,80845.98,6.2,-0.247,0.00016,20.93106]
[1778360766480,30.49,80846.85,6.2,-0.24686,0.00016,20.92481]
[1778360771854,30.49,80850.91,6.2,-0.24621,0.00016,20.89664]
[1778360777896,30.49,80850.99,6.2,-0.24619,0.00016,20.89581]
[1778360783939,30.49,80851.09,6.2,-0.24617,0.00016,20.89482]
[1778360788974,30.49,80851.56,6.2,-0.24609,0.00016,20.89134]
[1778360794009,30.49,80849.51,6.2,-0.24638,0.00016,20.90077]
[1778360799111,30.49,80849.48,6.2,-0.24638,0.00016,20.90073]
[1778360806575,30.48,80848.88,6.2,-0.24646,0.00016,20.9045]
[1778360812579,30.48,80851.65,6.2,-0.24602,0.00016,20.88505]
[1778360818264,30.48,80852.67,6.2,-0.24585,0.00016,20.8778]
[1778360818274,30.48,80852.67,6.2,-0.24585,0.00016,20.8778]
[1778360824219,30.48,80853.37,6.2,-0.24574,0.00016,20.87273]
[1778360829254,30.48,80853.42,6.2,-0.24573,0.00016,20.87217]
[1778360835296,30.48,80853.85,6.2,-0.24565,0.00016,20.86896]
[1778360841338,30.48,80853.55,6.2,-0.24569,0.00016,20.87074]
[1778360848387,30.48,80853.38,6.2,-0.24571,0.00016,20.87155]
[1778360850785,30.48,80853.38,6.2,-0.24571,0.00016,20.87145]
[1778360851707,30.48,80853.38,6.2,-0.24571,0.00016,20.87145]
[1778360851827,30.48,80855.75,6.2,-0.24531,0.00016,20.85085]
[1778360852415,30.48,80855.67,6.2,-0.24532,0.00016,20.85138]
[1778360860471,30.48,80857.35,6.2,-0.24506,0.00016,20.8397]
[1778360861685,30.48,80857.35,6.2,-0.24506,0.00016,20.8397]
[1778360862519,30.48,80857.09,6.2,-0.2451,0.00016,20.84146]
[1778360862609,30.48,80857.89,6.2,-0.24497,0.00016,20.83585]
[1778360868527,30.47,80858.87,6.2,-0.2448,0.00016,20.82824]
[1778360870194,30.47,80858.87,6.2,-0.2448,0.00016,20.82824]
[1778360870541,30.47,80858.39,6.2,-0.24487,0.00016,20.83125]
[1778360875576,30.47,80853.69,6.2,-0.24559,0.00016,20.86299]
[1778360880611,30.47,80853.63,6.2,-0.24559,0.00016,20.86281]
[1778360882643,30.47,80853.63,6.2,-0.24559,0.00016,20.86281]
[1778360884640,30.47,80844.12,6.2,-0.24706,0.00016,20.92754]
[1778360889676,30.47,80844.71,6.2,-0.24696,0.00016,20.92306]
[1778360894711,30.46,80838.41,6.2,-0.24793,0.00016,20.96549]
[1778360899746,30.46,80837.9,6.2,-0.248,0.00016,20.96836]
[1778360904781,30.46,80835.96,6.2,-0.24829,0.00016,20.98097]
[1778360912837,30.46,80836.28,6.2,-0.24819,0.00016,20.97345]
[1778360917371,30.46,80836.44,6.2,-0.24816,0.00016,20.972]
[1778360919886,30.45,80844.86,6.2,-0.24683,0.00016,20.91402]
[1778360925928,30.45,80845.92,6.2,-0.24664,0.00016,20.906]
[1778360930963,30.45,80849.79,6.2,-0.24603,0.00016,20.87896]
[1778360936009,30.45,80850.76,6.2,-0.24586,0.00016,20.87184]
[1778360942045,30.45,80850.56,6.2,-0.24588,0.00016,20.87263]
[1778360947080,30.45,80846.34,6.2,-0.24653,0.00016,20.90101]
[1778360952116,30.44,80846.21,6.2,-0.24654,0.00016,20.90121]
[1778360957151,30.44,80844.84,6.2,-0.24673,0.00016,20.90986]
[1778360963193,30.44,80844.88,6.2,-0.24671,0.00016,20.9087]
[1778360968507,30.44,80844.88,6.2,-0.24669,0.00016,20.9081]
[1778360978299,30.43,80844.68,6.2,-0.24667,0.00016,20.90382]
[1778360983334,30.43,80843.7,6.2,-0.24681,0.00016,20.91]
[1778360991390,30.43,80843.68,6.2,-0.24679,0.00016,20.90926]
[1778360999446,30.42,80843.78,6.2,-0.24676,0.00016,20.90773]
[1778361007502,30.42,80843.06,6.2,-0.24685,0.00016,20.91183]
[1778361012539,30.42,80844.33,6.2,-0.24664,0.00016,20.90262]
[1778361017543,30.42,80844.29,6.2,-0.24664,0.00016,20.90242]
[1778361023616,30.42,80844.19,6.2,-0.24664,0.00016,20.90255]
[1778361028651,30.42,80844.14,6.2,-0.24664,0.00016,20.90243]
[1778361033686,30.41,80842.83,6.2,-0.2468,0.00016,20.90662]
[1778361038721,30.41,80842.7,6.2,-0.24681,0.00016,20.90704]
[1778361046777,30.41,80842.73,6.2,-0.24679,0.00016,20.90608]
[1778361051816,30.41,80842.16,6.2,-0.24687,0.00016,20.90953]
[1778361056851,30.41,80843.89,6.2,-0.24659,0.00016,20.89723]
[1778361061886,30.41,80843.46,6.2,-0.24665,0.00016,20.89979]
[1778361066921,30.4,80843.68,6.2,-0.24661,0.00016,20.8979]
[1778361071956,30.4,80843.79,6.2,-0.24658,0.00016,20.89677]
[1778361079005,30.4,80843.76,6.2,-0.24658,0.00016,20.89647]
[1778361087063,30.4,80843.86,6.2,-0.24655,0.00016,20.8952]
[1778361093105,30.4,80843.92,6.2,-0.2465,0.00016,20.89007]
[1778361098140,30.4,80843.21,6.2,-0.2466,0.00016,20.89462]
[1778361103175,30.4,80843.34,6.2,-0.24658,0.00016,20.89339]
[1778361112238,30.39,80843.33,6.2,-0.24656,0.00016,20.89287]
[1778361117273,30.39,80842.37,6.2,-0.24671,0.00016,20.89912]
[1778361122308,30.39,80843.38,6.2,-0.24654,0.00016,20.89187]
[1778361127724,30.39,80843.27,6.2,-0.24655,0.00016,20.89238]
[1778361127786,30.39,80843.27,6.2,-0.24655,0.00016,20.89238]
[1778361133385,30.39,80837.78,6.2,-0.24741,0.00016,20.92985]
[1778361138719,30.39,80838.05,6.2,-0.24737,0.00016,20.928]
[1778361140327,30.39,80838.05,6.2,-0.24737,0.00016,20.92798]
[1778361146476,30.39,80845.82,6.2,-0.24614,0.00016,20.8741]
[1778361151891,30.39,80845.64,6.2,-0.24616,0.00016,20.87516]
[1778361161583,30.38,80845.89,6.2,-0.24607,0.00016,20.86807]
[1778361166618,30.38,80846.28,6.2,-0.246,0.00016,20.86499]
[1778361172660,30.38,80846.17,6.2,-0.24601,0.00016,20.86527]
[1778361177697,30.38,80845.54,6.2,-0.2461,0.00016,20.86921]
[1778361180850,30.38,80845.95,6.2,-0.24603,0.00016,20.86623]
[1778361180954,30.38,80847.38,6.2,-0.2458,0.00016,20.85633]
[1778361181162,30.38,80847.38,6.2,-0.2458,0.00016,20.85633]
[1778361181725,30.38,80856.62,6.2,-0.24436,0.00016,20.79258]
[1778361183312,30.38,80859.95,6.2,-0.24383,0.00016,20.76953]
[1778361186178,30.38,80862.51,6.2,-0.24343,0.00016,20.75175]
[1778361186192,30.38,80862.51,6.2,-0.24343,0.00016,20.75175]
[1778361186253,30.38,80862.51,6.2,-0.24343,0.00016,20.75175]
[1778361186263,30.38,80862.51,6.2,-0.24343,0.00016,20.75175]
[1778361187066,30.38,80862.51,6.2,-0.24343,0.00016,20.75175]
[1778361187071,30.38,80872.3,6.2,-0.24191,0.00016,20.68383]
[1778361187768,30.38,80881.08,6.2,-0.24055,0.00015,20.62266]
[1778361192805,30.38,80879.86,6.2,-0.24073,0.00015,20.63093]
[1778361193311,30.38,80879.86,6.2,-0.24073,0.00015,20.63093]
[1778361193321,30.38,80879.86,6.2,-0.24073,0.00015,20.63093]
[1778361193812,30.38,80878.88,6.2,-0.24088,0.00015,20.6378]
[1778361198849,30.38,80878.4,6.2,-0.24096,0.00015,20.64134]
[1778361203338,30.38,80879.79,6.2,-0.24075,0.00015,20.63187]
[1778361203883,30.38,80879.73,6.2,-0.24076,0.00015,20.63239]
[1778361205401,30.38,80879.8,6.2,-0.24076,0.00015,20.63201]
[1778361205897,30.38,80880.78,6.2,-0.24061,0.00015,20.6253]
[1778361210932,30.38,80881.1,6.2,-0.24057,0.00015,20.6236]
[1778361215967,30.38,80881.13,6.2,-0.24054,0.00015,20.6196]
[1778361217520,30.38,80881.18,6.2,-0.24054,0.00015,20.61936]
[1778361219597,30.38,80878.63,6.2,-0.24094,0.00015,20.63726]
[1778361222644,30.38,80867.86,6.2,-0.24261,0.00016,20.71201]
[1778361223016,30.38,80866.24,6.2,-0.24286,0.00016,20.72319]
[1778361223680,30.38,80866.24,6.2,-0.24286,0.00016,20.72319]
[1778361229058,30.38,80863.35,6.2,-0.24331,0.00016,20.74335]
[1778361234093,30.39,80862.05,6.2,-0.24352,0.00016,20.75255]
[1778361240135,30.39,80862.96,6.2,-0.24338,0.00016,20.74657]
[1778361245170,30.39,80863.55,6.2,-0.2433,0.00016,20.74289]
[1778361250205,30.39,80864.64,6.2,-0.24314,0.00016,20.73579]
[1778361256247,30.39,80864.64,6.2,-0.24315,0.00016,20.7364]
[1778361262289,30.39,80864.53,6.2,-0.24318,0.00016,20.73777]
[1778361268362,30.39,80864.52,6.2,-0.24319,0.00016,20.73816]
[1778361270534,30.39,80858.52,6.2,-0.24414,0.00016,20.78005]
[1778361270551,30.39,80858.52,6.2,-0.24414,0.00016,20.78005]
[1778361270560,30.39,80858.36,6.2,-0.24416,0.00016,20.78116]
[1778361276387,30.4,80851.84,6.2,-0.24516,0.00016,20.82204]
[1778361277492,30.4,80851.84,6.2,-0.24516,0.00016,20.82204]
[1778361277562,30.4,80851.84,6.2,-0.24516,0.00016,20.82204]
[1778361277578,30.4,80851.84,6.2,-0.24516,0.00016,20.82207]
[1778361283447,30.4,80849.9,6.2,-0.24546,0.00016,20.8354]
[1778361294525,30.4,80850.68,6.2,-0.24533,0.00016,20.82987]
[1778361299560,30.4,80852.04,6.2,-0.24512,0.00016,20.82047]
[1778361304991,30.4,80852.11,6.2,-0.24511,0.00016,20.81999]
[1778361311644,30.4,80851.29,6.2,-0.24524,0.00016,20.82557]
[1778361322721,30.39,80851.31,6.2,-0.24523,0.00016,20.82528]
[1778361327756,30.39,80851.82,6.2,-0.24515,0.00016,20.82169]
[1778361339843,30.39,80851.43,6.2,-0.24517,0.00016,20.81984]
[1778361351928,30.39,80851.24,6.2,-0.2452,0.00016,20.82087]
[1778361358977,30.39,80851.29,6.2,-0.24519,0.00016,20.82035]
[1778361365020,30.39,80850.96,6.2,-0.24523,0.00016,20.82246]
[1778361371062,30.39,80851.15,6.2,-0.2452,0.00016,20.82098]
[1778361376097,30.39,80851.8,6.2,-0.2451,0.00016,20.81638]
[1778361381132,30.39,80854.82,6.2,-0.24462,0.00016,20.79549]
[1778361382005,30.39,80854.82,6.2,-0.24462,0.00016,20.79549]
[1778361387174,30.39,80855.96,6.2,-0.24444,0.00016,20.78763]
[1778361391917,30.39,80856.17,6.2,-0.24438,0.00016,20.78186]
[1778361397244,30.39,80861.37,6.2,-0.24357,0.00016,20.74615]
[1778361402279,30.39,80861.57,6.2,-0.24355,0.00016,20.74497]
[1778361407314,30.39,80861.61,6.2,-0.24355,0.00016,20.7449]
[1778361416918,30.39,80861.38,6.2,-0.24358,0.00016,20.74662]
[1778361416935,30.39,80861.38,6.2,-0.24358,0.00016,20.74662]
[1778361416975,30.39,80861.38,6.2,-0.24359,0.00016,20.7469]
[1778361428461,30.4,80865.55,6.2,-0.24295,0.00016,20.71867]
[1778361430952,30.4,80865.55,6.2,-0.24295,0.00016,20.71867]
[1778361439538,30.4,80866.61,6.2,-0.24279,0.00016,20.7114]
[1778361444573,30.4,80866.55,6.2,-0.2428,0.00016,20.71175]
[1778361449608,30.4,80866.43,6.2,-0.24282,0.00016,20.71251]
[1778361450713,30.4,80866.43,6.2,-0.24282,0.00016,20.71251]
[1778361450789,30.4,80866.43,6.2,-0.24282,0.00016,20.71251]
[1778361450852,30.4,80866.43,6.2,-0.24282,0.00016,20.71251]
[1778361450935,30.39,80866.45,6.2,-0.24281,0.00016,20.71233]
[1778361451622,30.39,80857.2,6.2,-0.24422,0.00016,20.77192]
[1778361456657,30.39,80851.25,6.2,-0.24515,0.00016,20.81283]
[1778361461692,30.39,80851.09,6.2,-0.24517,0.00016,20.81367]
[1778361467734,30.39,80849.56,6.2,-0.2454,0.00016,20.82387]
[1778361474783,30.39,80850.01,6.2,-0.24532,0.00016,20.82043]
[1778361479818,30.39,80849.66,6.2,-0.24538,0.00016,20.82272]
[1778361488881,30.39,80849.43,6.2,-0.24541,0.00016,20.82419]
[1778361499958,30.39,80849.23,6.2,-0.24544,0.00016,20.82555]
[1778361504993,30.39,80849.59,6.2,-0.24539,0.00016,20.82311]
[1778361512044,30.39,80849.48,6.2,-0.24538,0.00016,20.81967]
[1778361522114,30.39,80849.48,6.2,-0.24538,0.00016,20.81989]
[1778361528943,30.39,80849.48,6.2,-0.24538,0.00016,20.81989]
[1778361535205,30.39,80849.68,6.2,-0.24536,0.00016,20.81887]
[1778361540240,30.39,80849.51,6.2,-0.24539,0.00016,20.8202]
[1778361549303,30.39,80848.73,6.2,-0.24551,0.00016,20.82577]
[1778361554338,30.39,80848.58,6.2,-0.24554,0.00016,20.82678]
[1778361564408,30.39,80848.58,6.2,-0.24553,0.00016,20.82667]
[1778361578506,30.39,80848.69,6.2,-0.24548,0.00016,20.82118]
[1778361583541,30.39,80848.74,6.2,-0.24547,0.00016,20.82065]
[1778361591597,30.39,80847.16,6.2,-0.24571,0.00016,20.83116]
[1778361603086,30.39,80846.75,6.2,-0.24576,0.00016,20.83374]
[1778361608167,30.39,80846.75,6.2,-0.24575,0.00016,20.83295]
[1778361613337,30.39,80846.75,6.2,-0.24575,0.00016,20.83295]
[1778361618994,30.39,80846.75,6.2,-0.24574,0.00016,20.83252]
[1778361619025,30.39,80846.75,6.2,-0.24574,0.00016,20.83252]
[1778361619085,30.39,80846.75,6.2,-0.24574,0.00016,20.83252]
[1778361619087,30.39,80846.75,6.2,-0.24574,0.00016,20.83252]
[1778361619495,30.39,80846.75,6.2,-0.24573,0.00016,20.83229]
[1778361624841,30.39,80840.83,6.2,-0.24667,0.00016,20.87314]
[1778361631890,30.39,80840.85,6.2,-0.24664,0.00016,20.86887]
[1778361633237,30.39,80840.85,6.2,-0.24664,0.00016,20.86887]
[1778361638939,30.39,80840.81,6.2,-0.24664,0.00016,20.86879]
[1778361644981,30.38,80840.88,6.2,-0.24661,0.00016,20.86787]
[1778361650020,30.38,80840.95,6.2,-0.2466,0.00016,20.86702]
[1778361651712,30.38,80840.74,6.2,-0.24663,0.00016,20.86838]
[1778361654048,30.38,80828.65,6.2,-0.24853,0.00016,20.95096]
[1778361654838,30.38,80828.65,6.2,-0.24853,0.00016,20.95096]
[1778361660496,30.38,80825.93,6.2,-0.24895,0.00016,20.96929]
[1778361668148,30.38,80825.09,6.2,-0.24908,0.00016,20.97486]
[1778361673183,30.38,80824.22,6.2,-0.24922,0.00016,20.98076]
[1778361678218,30.38,80816.94,6.2,-0.25037,0.00016,21.03017]
[1778361685267,30.38,80816.68,6.2,-0.2504,0.00016,21.03165]
[1778361691309,30.38,80816.69,6.2,-0.25036,0.00016,21.02709]
[1778361696344,30.38,80816.94,6.2,-0.25032,0.00016,21.02528]
[1778361702386,30.38,80817.17,6.2,-0.25028,0.00016,21.02362]
[1778361707421,30.38,80817.1,6.2,-0.25029,0.00016,21.02406]
[1778361715477,30.38,80817.56,6.2,-0.25022,0.00016,21.02089]
[1778361720512,30.38,80820.71,6.2,-0.24972,0.00016,20.9995]
[1778361725547,30.38,80821.99,6.2,-0.24952,0.00016,20.99096]
[1778361730462,30.38,80822.11,6.2,-0.24951,0.00016,20.99028]
[1778361735617,30.38,80822.02,6.2,-0.24952,0.00016,20.99063]
[1778361743673,30.38,80823.75,6.2,-0.24923,0.00016,20.97836]
[1778361748708,30.38,80824.87,6.2,-0.24905,0.00016,20.97049]
[1778361759785,30.37,80824.61,6.2,-0.24905,0.00016,20.96742]
[1778361764821,30.37,80822.97,6.2,-0.2493,0.00016,20.9783]
[1778361769857,30.37,80822.93,6.2,-0.2493,0.00016,20.97824]
[1778361777913,30.37,80823.58,6.2,-0.24919,0.00016,20.9733]
[1778361782950,30.37,80821.05,6.2,-0.24958,0.00016,20.99022]
[1778361787985,30.37,80816.75,6.2,-0.25025,0.00016,21.01901]
[1778361795088,30.37,80816.71,6.2,-0.25025,0.00016,21.01918]
[1778361798507,30.37,80816.71,6.2,-0.25024,0.00016,21.01835]
[1778361800625,30.36,80816.63,6.2,-0.25024,0.00016,21.01869]
[1778361809135,30.36,80816.47,6.2,-0.25027,0.00016,21.01962]
[1778361814170,30.36,80816.49,6.2,-0.25023,0.00016,21.01516]
[1778361819765,30.36,80814.38,6.2,-0.25057,0.00016,21.02948]
[1778361826204,30.36,80813.4,6.2,-0.25072,0.00016,21.03594]
[1778361829455,30.36,80812.42,6.2,-0.25087,0.00016,21.04257]
[1778361831514,30.36,80812.53,6.2,-0.25086,0.00016,21.04183]
[1778361837331,30.36,80812.56,6.2,-0.25085,0.00016,21.04164]
[1778361842369,30.36,80812.3,6.2,-0.25089,0.00016,21.04344]
[1778361847404,30.36,80812.44,6.2,-0.25087,0.00016,21.04251]
[1778361854454,30.36,80812.44,6.2,-0.25087,0.00016,21.04254]
[1778361859489,30.36,80812.44,6.2,-0.25087,0.00016,21.04254]
[1778361864290,30.36,80812.13,6.2,-0.25092,0.00016,21.04465]
[1778361869559,30.36,80809.79,6.2,-0.25129,0.00016,21.06043]
[1778361874594,30.36,80809.64,6.2,-0.25128,0.00016,21.05708]
[1778361875075,30.36,80809.64,6.2,-0.25128,0.00016,21.05708]
[1778361883483,30.36,80809.36,6.2,-0.25133,0.00016,21.05886]
[1778361895741,30.36,80809.68,6.2,-0.25127,0.00016,21.05657]
[1778361899770,30.36,80800.4,6.2,-0.25275,0.00016,21.11922]
[1778361900160,30.36,80800.4,6.2,-0.25275,0.00016,21.11922]
[1778361900356,30.36,80800.4,6.2,-0.25275,0.00016,21.11922]
[1778361900777,30.36,80799.04,6.2,-0.25296,0.00016,21.12832]
[1778361901360,30.36,80799.04,6.2,-0.25296,0.00016,21.12832]
[1778361906819,30.36,80794.52,6.2,-0.25368,0.00016,21.15864]
[1778361911854,30.36,80795.45,6.2,-0.25353,0.00016,21.15215]
[1778361916889,30.36,80796.54,6.2,-0.25335,0.00016,21.14465]
[1778361921924,30.36,80796.68,6.2,-0.25332,0.00016,21.14353]
[1778361926959,30.36,80796.34,6.2,-0.25337,0.00016,21.14563]
[1778361933001,30.36,80790.45,6.2,-0.25427,0.00016,21.1806]
[1778361938625,30.36,80790.6,6.2,-0.25425,0.00016,21.17944]
[1778361938721,30.36,80792.89,6.2,-0.25387,0.00016,21.16376]
[1778361944078,30.35,80792.83,6.2,-0.25387,0.00016,21.1636]
[1778361950120,30.35,80792.74,6.2,-0.25387,0.00016,21.16353]
[1778361955155,30.35,80792.83,6.2,-0.25384,0.00016,21.16236]
[1778361961197,30.35,80792.38,6.2,-0.2539,0.00016,21.16472]
[1778361964064,30.35,80792.38,6.2,-0.2539,0.00016,21.16461]
[1778361964118,30.35,80792.38,6.2,-0.2539,0.00016,21.16461]
[1778361964672,30.35,80786.74,6.2,-0.25479,0.00016,21.20225]
[1778361965547,30.35,80786.74,6.2,-0.25479,0.00016,21.20225]
[1778361968961,30.35,80776.85,6.2,-0.25637,0.00016,21.26825]
[1778361974739,30.34,80777.02,6.2,-0.25633,0.00016,21.26653]
[1778361980330,30.34,80777.11,6.2,-0.25629,0.00016,21.26477]
[1778361985365,30.34,80776.26,6.2,-0.25641,0.00016,21.26948]
[1778361990400,30.33,80776.69,6.2,-0.25631,0.00016,21.26556]
[1778361995436,30.33,80777.07,6.2,-0.2562,0.00016,21.25767]
[1778362000409,30.33,80776.91,6.2,-0.25621,0.00016,21.25806]
[1778362000511,30.32,80776.91,6.2,-0.2562,0.00016,21.25761]
[1778362006513,30.32,80777.12,6.2,-0.25612,0.00016,21.25446]
[1778362009701,30.32,80777.02,6.2,-0.25613,0.00016,21.25454]
[1778362009800,30.32,80777.26,6.2,-0.25608,0.00016,21.25264]
[1778362019607,30.31,80776.9,6.2,-0.25607,0.00016,21.25224]
[1778362026656,30.3,80774.67,6.2,-0.25639,0.00016,21.26518]
[1778362031693,30.29,80781.34,6.2,-0.25528,0.00016,21.21905]
[1778362036709,30.29,80781.72,6.2,-0.2552,0.00016,21.21548]
[1778362036728,30.29,80782.11,6.2,-0.25513,0.00016,21.2126]
[1778362041763,30.29,80781.76,6.2,-0.25515,0.00016,21.2136]
[1778362046798,30.28,80781.94,6.2,-0.25509,0.00016,21.21103]
[1778362050710,30.28,80781.98,6.2,-0.25507,0.00016,21.20994]
[1778362056868,30.27,80784.71,6.2,-0.25456,0.00016,21.1855]
[1778362064924,30.27,80787.43,6.2,-0.25408,0.00016,21.16538]
[1778362069959,30.26,80787.53,6.2,-0.25404,0.00016,21.16365]
[1778362074994,30.26,80788.24,6.2,-0.2539,0.00016,21.15783]
[1778362082468,30.26,80788.59,6.2,-0.25384,0.00016,21.15527]
[1778362088087,30.25,80789.1,6.2,-0.25372,0.00016,21.14981]
[1778362095136,30.25,80789.04,6.2,-0.2537,0.00016,21.1493]
[1778362097539,30.25,80789.2,6.2,-0.25368,0.00016,21.14808]
[1778362103192,30.24,80793.03,6.2,-0.25303,0.00016,21.12094]
[1778362108227,30.24,80793.49,6.2,-0.25294,0.00016,21.11684]
[1778362113262,30.24,80792.87,6.2,-0.25299,0.00016,21.11576]
[1778362118297,30.23,80792.88,6.2,-0.25296,0.00016,21.11468]
[1778362123332,30.23,80792.93,6.2,-0.25293,0.00016,21.11333]
[1778362130381,30.23,80792.72,6.2,-0.25293,0.00016,21.11336]
[1778362135416,30.22,80792.56,6.2,-0.25294,0.00016,21.11348]
[1778362140451,30.22,80792.93,6.2,-0.25285,0.00016,21.10988]
[1778362146493,30.21,80794.13,6.2,-0.25264,0.00016,21.10071]
[1778362151528,30.21,80795.89,6.2,-0.25234,0.00016,21.08795]
[1778362158910,30.21,80796.53,6.2,-0.25222,0.00016,21.08301]
[1778362158970,30.21,80796.53,6.2,-0.25222,0.00016,21.08301]
[1778362158976,30.21,80796.53,6.2,-0.25222,0.00016,21.08301]
[1778362159070,30.21,80796.53,6.2,-0.25222,0.00016,21.08301]
[1778362164619,30.21,80800.24,6.2,-0.2516,0.00016,21.05653]
[1778362169654,30.2,80800.43,6.2,-0.25155,0.00016,21.05464]
[1778362174689,30.2,80801.21,6.2,-0.25139,0.00016,21.04448]
[1778362179727,30.2,80801.58,6.2,-0.25132,0.00016,21.04149]
[1778362186776,30.2,80802.14,6.2,-0.25122,0.00016,21.03715]
[1778362191811,30.2,80802.68,6.2,-0.25112,0.00016,21.03317]
[1778362196846,30.2,80803.71,6.2,-0.25095,0.00016,21.02593]
[1778362210944,30.2,80805.26,6.2,-0.2507,0.00016,21.01498]
[1778362215979,30.2,80805.62,6.2,-0.25064,0.00016,21.01243]
[1778362221015,30.2,80805.38,6.2,-0.25068,0.00016,21.01401]
[1778362230078,30.19,80804.86,6.2,-0.25076,0.00016,21.01744]
[1778362235113,30.19,80806.19,6.2,-0.25051,0.00016,21.00399]
[1778362245184,30.19,80805.92,6.2,-0.25056,0.00016,21.00582]
[1778362253240,30.19,80804.77,6.2,-0.25074,0.00016,21.01364]
[1778362258275,30.19,80802.66,6.2,-0.25107,0.00016,21.02797]
[1778362264317,30.19,80802.52,6.2,-0.25109,0.00016,21.02871]
[1778362269352,30.19,80801.73,6.2,-0.25121,0.00016,21.03386]
[1778362274387,30.19,80801.73,6.2,-0.25121,0.00016,21.03359]
[1778362280429,30.19,80801.46,6.2,-0.25124,0.00016,21.03509]
[1778362284827,30.19,80800.34,6.2,-0.25142,0.00016,21.04253]
[1778362291507,30.19,80800.23,6.2,-0.25139,0.00016,21.0384]
[1778362297195,30.19,80800.08,6.2,-0.25141,0.00016,21.03913]
[1778362303591,30.19,80799.9,6.2,-0.25142,0.00016,21.03976]
[1778362309216,30.18,80799.66,6.2,-0.25146,0.00016,21.04109]
[1778362314669,30.18,80799.73,6.2,-0.25143,0.00016,21.03996]
[1778362319703,30.18,80799.25,6.2,-0.2515,0.00016,21.0428]
[1778362324738,30.18,80799.13,6.2,-0.25151,0.00016,21.04316]
[1778362333806,30.18,80799.6,6.2,-0.25141,0.00016,21.03917]
[1778362339848,30.17,80799.26,6.2,-0.25145,0.00016,21.04095]
[1778362344885,30.17,80798.39,6.2,-0.25158,0.00016,21.0464]
[1778362349920,30.17,80798.86,6.2,-0.2515,0.00016,21.04273]
[1778362354955,30.17,80799.06,6.2,-0.25143,0.00016,21.03662]
[1778362360841,30.17,80799.01,6.2,-0.25143,0.00016,21.03661]
[1778362369053,30.17,80799.07,6.2,-0.2514,0.00016,21.03534]
[1778362374088,30.16,80798.69,6.2,-0.25145,0.00016,21.0375]
[1778362380130,30.16,80799.11,6.2,-0.25137,0.00016,21.03412]
[1778362385823,30.16,80799.2,6.2,-0.25135,0.00016,21.03317]
[1778362391207,30.16,80799.2,6.2,-0.25133,0.00016,21.0326]
[1778362391978,30.16,80799.2,6.2,-0.25133,0.00016,21.0326]
[1778362397249,30.16,80798.52,6.2,-0.25143,0.00016,21.03674]
[1778362402284,30.16,80798.21,6.2,-0.25147,0.00016,21.03843]
[1778362407319,30.16,80798.83,6.2,-0.25136,0.00016,21.03378]
[1778362412620,30.15,80798.92,6.2,-0.25131,0.00016,21.02854]
[1778362418396,30.15,80798.8,6.2,-0.25132,0.00016,21.0288]
[1778362425751,30.15,80798.76,6.2,-0.25132,0.00016,21.02868]
[1778362432121,30.15,80798.82,6.2,-0.2513,0.00016,21.02803]
[1778362437369,30.15,80798.54,6.2,-0.25133,0.00016,21.02924]
[1778362443357,30.15,80798.7,6.2,-0.25129,0.00016,21.02768]
[1778362448608,30.14,80798.81,6.2,-0.25126,0.00016,21.0264]
[1778362453643,30.14,80798.78,6.2,-0.25126,0.00016,21.02622]
[1778362456171,30.14,80798.54,6.2,-0.2513,0.00016,21.02779]
[1778362461424,30.14,80795.33,6.2,-0.2518,0.00016,21.04918]
[1778362465011,30.14,80795.09,6.2,-0.25183,0.00016,21.05053]
[1778362470762,30.14,80794.82,6.2,-0.25186,0.00016,21.05181]
[1778362477560,30.14,80794.82,6.2,-0.25183,0.00016,21.04727]
[1778362482846,30.14,80794.79,6.2,-0.25182,0.00016,21.04698]
[1778362487881,30.14,80792.85,6.2,-0.25213,0.00016,21.06002]
[1778362492916,30.14,80793.08,6.2,-0.25209,0.00016,21.05823]
[1778362496387,30.13,80793.06,6.2,-0.25209,0.00016,21.05827]
[1778362496844,30.13,80793.15,6.2,-0.25207,0.00016,21.0576]
[1778362501328,30.13,80785.53,6.2,-0.25329,0.00016,21.10911]
[1778362501353,30.13,80785.46,6.2,-0.2533,0.00016,21.10947]
[1778362507340,30.13,80782.53,6.2,-0.25376,0.00016,21.12899]
[1778362507341,30.13,80782.53,6.2,-0.25376,0.00016,21.12899]
[1778362507441,30.13,80782.4,6.2,-0.25378,0.00016,21.12967]
[1778362512740,30.13,80780.68,6.2,-0.25404,0.00016,21.14058]
[1778362518103,30.13,80780.11,6.2,-0.25411,0.00016,21.14364]
[1778362518142,30.13,80781.04,6.2,-0.25396,0.00016,21.13716]
[1778362524135,30.12,80787.69,6.2,-0.25287,0.00016,21.09113]
[1778362530688,30.12,80787.36,6.2,-0.25291,0.00016,21.09293]
[1778362531310,30.12,80787.36,6.2,-0.25291,0.00016,21.09293]
[1778362531411,30.12,80787.36,6.2,-0.25287,0.00016,21.08802]
[1778362537226,30.12,80787.36,6.2,-0.25285,0.00016,21.08722]
[1778362543268,30.11,80787.47,6.2,-0.25281,0.00016,21.0856]
[1778362548303,30.11,80787.58,6.2,-0.25278,0.00016,21.08411]
[1778362553338,30.11,80787.31,6.2,-0.2528,0.00016,21.08519]
[1778362560032,30.11,80787.2,6.2,-0.25281,0.00016,21.08548]
[1778362565427,30.1,80787.41,6.2,-0.25274,0.00016,21.08268]
[1778362572476,30.1,80787.35,6.2,-0.25273,0.00016,21.08204]
[1778362578518,30.1,80787.58,6.2,-0.25267,0.00016,21.07957]
[1778362585076,30.09,80787.19,6.2,-0.25272,0.00016,21.08161]
[1778362590602,30.09,80786.42,6.2,-0.25282,0.00016,21.08564]
[1778362595637,30.09,80786.94,6.2,-0.25269,0.00016,21.07704]
[1778362604700,30.08,80786.88,6.2,-0.25267,0.00016,21.07612]
[1778362609735,30.08,80786.69,6.2,-0.25268,0.00016,21.07666]
[1778362617791,30.08,80786.72,6.2,-0.25265,0.00016,21.07524]
[1778362626282,30.08,80786.72,6.2,-0.25265,0.00016,21.07524]
[1778362626313,30.08,80786.72,6.2,-0.25265,0.00016,21.07524]
[1778362634910,30.07,80786.22,6.2,-0.25267,0.00016,21.07608]
[1778362639945,30.06,80786.28,6.2,-0.25264,0.00016,21.07492]
[1778362644980,30.06,80786.59,6.2,-0.25257,0.00016,21.07192]
[1778362656057,30.06,80786.49,6.2,-0.25252,0.00016,21.06672]
[1778362663106,30.05,80786.6,6.2,-0.25248,0.00016,21.06501]
[1778362668141,30.05,80787.06,6.2,-0.25239,0.00016,21.06122]
[1778362673177,30.05,80780.22,6.2,-0.25348,0.00016,21.10712]
[1778362678212,30.05,80780.22,6.2,-0.25346,0.00016,21.10628]
[1778362680280,30.05,80780.21,6.2,-0.25346,0.00016,21.10618]
[1778362680295,30.05,80780.21,6.2,-0.25346,0.00016,21.10618]
[1778362680314,30.05,80780.21,6.2,-0.25346,0.00016,21.10618]
[1778362680530,30.04,80780.12,6.2,-0.25347,0.00016,21.10663]
[1778362681571,30.04,80769.93,6.2,-0.25512,0.00016,21.1759]
[1778362683962,30.04,80766.75,6.2,-0.25564,0.00016,21.19736]
[1778362684255,30.04,80766.77,6.2,-0.25563,0.00016,21.19717]
[1778362689290,30.04,80766.34,6.2,-0.2557,0.00016,21.19995]
[1778362694325,30.04,80764.0,6.2,-0.25608,0.00016,21.21566]
[1778362700367,30.04,80762.67,6.2,-0.25629,0.00016,21.22447]
[1778362705403,30.04,80763.11,6.2,-0.25621,0.00016,21.22135]
[1778362713458,30.04,80763.02,6.2,-0.2562,0.00016,21.21755]
[1778362722406,30.04,80762.97,6.2,-0.2562,0.00016,21.21791]
[1778362728753,30.04,80762.97,6.2,-0.25621,0.00016,21.21807]
[1778362737628,30.04,80762.87,6.2,-0.25623,0.00016,21.21918]
[1778362742663,30.05,80762.85,6.2,-0.25624,0.00016,21.21957]
[1778362747698,30.05,80760.14,6.2,-0.25669,0.00016,21.23807]
[1778362752733,30.05,80760.13,6.2,-0.2567,0.00016,21.23837]
[1778362756537,30.05,80760.17,6.2,-0.25669,0.00016,21.23815]
[1778362761775,30.05,80760.24,6.2,-0.25669,0.00016,21.23811]
[1778362769852,30.05,80760.93,6.2,-0.25659,0.00016,21.23398]
[1778362776110,30.05,80760.99,6.2,-0.25656,0.00016,21.22959]
[1778362781936,30.05,80758.38,6.2,-0.257,0.00016,21.24779]
[1778362786971,30.05,80758.55,6.2,-0.25697,0.00016,21.24695]
[1778362792007,30.06,80758.68,6.2,-0.25696,0.00016,21.2464]
[1778362797586,30.06,80757.97,6.2,-0.25708,0.00016,21.25146]
[1778362802591,30.06,80757.51,6.2,-0.25717,0.00016,21.25489]
[1778362809127,30.06,80758.82,6.2,-0.25697,0.00016,21.24665]
[1778362815169,30.06,80758.16,6.2,-0.25709,0.00016,21.25164]
[1778362820204,30.06,80758.09,6.2,-0.25711,0.00016,21.25249]
[1778362825239,30.06,80758.68,6.2,-0.25702,0.00016,21.24889]
[1778362831281,30.07,80758.84,6.2,-0.25698,0.00016,21.24402]
[1778362837323,30.07,80758.27,6.2,-0.25708,0.00016,21.24835]
[1778362843705,30.07,80758.23,6.2,-0.25709,0.00016,21.2487]
[1778362849410,30.07,80758.61,6.2,-0.25705,0.00016,21.24699]
[1778362855451,30.07,80757.99,6.2,-0.25716,0.00016,21.25162]
[1778362860486,30.07,80758.02,6.2,-0.25716,0.00016,21.25178]
[1778362865521,30.07,80757.98,6.2,-0.25718,0.00016,21.2524]
[1778362870556,30.08,80757.97,6.2,-0.25719,0.00016,21.25283]
[1778362875591,30.08,80757.43,6.2,-0.25728,0.00016,21.25683]
[1778362880626,30.08,80757.44,6.2,-0.25729,0.00016,21.2571]
[1778362885661,30.08,80758.16,6.2,-0.25718,0.00016,21.25259]
[1778362890696,30.08,80758.16,6.2,-0.25719,0.00016,21.25296]
[1778362895732,30.08,80757.88,6.2,-0.25721,0.00016,21.25093]
[1778362898818,30.08,80757.96,6.2,-0.2572,0.00016,21.25054]
[1778362900767,30.08,80768.27,6.2,-0.25553,0.00016,21.18123]
[1778362907816,30.09,80769.75,6.2,-0.25531,0.00016,21.172]
[1778362912851,30.09,80770.61,6.2,-0.25518,0.00016,21.16665]
[1778362915446,30.09,80770.81,6.2,-0.25515,0.00016,21.16538]
[1778362915507,30.09,80770.9,6.2,-0.25514,0.00016,21.16494]
[1778362918270,30.09,80772.14,6.2,-0.25494,0.00016,21.15655]
[1778362918828,30.09,80772.14,6.2,-0.25494,0.00016,21.15655]
[1778362923928,30.09,80778.21,6.2,-0.25396,0.00016,21.11552]
[1778362925203,30.09,80778.21,6.2,-0.25396,0.00016,21.11552]
[1778362930978,30.09,80780.7,6.2,-0.25356,0.00016,21.09878]
[1778362936021,30.09,80782.02,6.2,-0.25335,0.00016,21.08987]
[1778362941051,30.09,80782.14,6.2,-0.25333,0.00016,21.08911]
[1778362948147,30.09,80782.08,6.2,-0.25334,0.00016,21.08951]
[1778362955151,30.09,80783.02,6.2,-0.25316,0.00016,21.07869]
[1778362963574,30.09,80782.59,6.2,-0.25323,0.00016,21.08157]
[1778362963910,30.09,80782.59,6.2,-0.25323,0.00016,21.08157]
[1778362963964,30.09,80782.59,6.2,-0.25322,0.00016,21.08143]
[1778362964923,30.09,80777.82,6.2,-0.25399,0.00016,21.11382]
[1778362965221,30.09,80768.47,6.2,-0.25551,0.00016,21.17716]
[1778362966888,30.09,80768.47,6.2,-0.25551,0.00016,21.17716]
[1778362972270,30.09,80764.32,6.2,-0.25618,0.00016,21.2049]
[1778362977305,30.09,80764.54,6.2,-0.25614,0.00016,21.20329]
[1778362982341,30.09,80763.77,6.2,-0.25626,0.00016,21.20845]
[1778362987375,30.09,80760.98,6.2,-0.25671,0.00016,21.22727]
[1778362992410,30.09,80761.48,6.2,-0.25663,0.00016,21.22391]
[1778362996224,30.09,80758.81,6.2,-0.25707,0.00016,21.24191]
[1778362996237,30.09,80758.81,6.2,-0.25707,0.00016,21.24191]
[1778363000893,30.09,80755.84,6.2,-0.25755,0.00016,21.26185]
[1778363003331,30.09,80753.93,6.2,-0.25786,0.00016,21.27461]
[1778363003369,30.09,80753.93,6.2,-0.25786,0.00016,21.27461]
[1778363008522,30.09,80747.32,6.2,-0.25893,0.00016,21.31859]
[1778363013558,30.08,80744.51,6.2,-0.25935,0.00016,21.33274]
[1778363018593,30.08,80743.85,6.2,-0.25945,0.00016,21.3368]
[1778363020520,30.08,80743.85,6.2,-0.25945,0.00016,21.3368]
[1778363020619,30.08,80743.85,6.2,-0.25945,0.00016,21.33666]
[1778363023351,30.08,80743.85,6.2,-0.25945,0.00016,21.33666]
[1778363026697,30.08,80742.66,6.2,-0.25964,0.00016,21.34441]
[1778363026765,30.08,80743.06,6.2,-0.25957,0.00016,21.34171]
[1778363028900,30.08,80751.25,6.2,-0.25824,0.00016,21.28703]
[1778363030588,30.08,80751.16,6.2,-0.25826,0.00016,21.28776]
[1778363030600,30.08,80751.16,6.2,-0.25826,0.00016,21.28776]
[1778363030844,30.08,80751.16,6.2,-0.25826,0.00016,21.28776]
[1778363030919,30.08,80753.53,6.2,-0.25787,0.00016,21.27197]
[1778363034636,30.08,80755.49,6.2,-0.25756,0.00016,21.25916]
[1778363039740,30.09,80758.67,6.2,-0.25706,0.00016,21.23855]
[1778363040500,30.09,80758.67,6.2,-0.25706,0.00016,21.23855]
[1778363040747,30.09,80758.54,6.2,-0.25709,0.00016,21.23956]
[1778363041633,30.09,80758.54,6.2,-0.25709,0.00016,21.23956]
[1778363043185,30.09,80758.49,6.2,-0.25709,0.00016,21.23993]
[1778363050820,30.09,80756.79,6.2,-0.25737,0.00016,21.25133]
[1778363052930,30.09,80756.79,6.2,-0.25737,0.00016,21.25133]
[1778363052937,30.09,80756.79,6.2,-0.25737,0.00016,21.25133]
[1778363060892,30.09,80747.81,6.2,-0.25882,0.00016,21.31111]
[1778363064302,30.09,80744.99,6.2,-0.25928,0.00016,21.32974]
[1778363064920,30.08,80744.58,6.2,-0.25934,0.00016,21.33239]
[1778363065154,30.08,80744.58,6.2,-0.25934,0.00016,21.33239]
[1778363070922,30.08,80741.88,6.2,-0.25978,0.00016,21.3502]
[1778363075997,30.08,80741.85,6.2,-0.25975,0.00016,21.34587]
[1778363081032,30.08,80740.04,6.2,-0.26004,0.00016,21.35776]
[1778363086236,30.08,80739.95,6.2,-0.26005,0.00016,21.35819]
[1778363086337,30.08,80739.96,6.2,-0.26005,0.00016,21.35808]
[1778363092109,30.08,80739.35,6.2,-0.26016,0.00016,21.36241]
[1778363100165,30.08,80738.87,6.2,-0.26024,0.00016,21.36594]
[1778363105200,30.08,80740.03,6.2,-0.26006,0.00016,21.35844]
[1778363110235,30.09,80740.3,6.2,-0.26002,0.00016,21.35691]
[1778363115270,30.09,80741.69,6.2,-0.2598,0.00016,21.34792]
[1778363121312,30.09,80742.02,6.2,-0.25976,0.00016,21.34612]
[1778363128361,30.09,80742.14,6.2,-0.25975,0.00016,21.34579]
[1778363135411,30.09,80742.58,6.2,-0.25966,0.00016,21.33905]
[1778363142459,30.09,80742.43,6.2,-0.25969,0.00016,21.34054]
[1778363147494,30.09,80742.13,6.2,-0.25975,0.00016,21.34294]
[1778363152529,30.1,80742.78,6.2,-0.25965,0.00016,21.33893]
[1778363157564,30.1,80743.48,6.2,-0.25955,0.00016,21.3346]
[1778363163607,30.1,80744.59,6.2,-0.25938,0.00016,21.32764]
[1778363173677,30.1,80744.49,6.2,-0.25941,0.00016,21.32906]
[1778363178712,30.1,80744.32,6.2,-0.25945,0.00016,21.33055]
[1778363183749,30.1,80743.89,6.2,-0.25952,0.00016,21.33378]
[1778363188786,30.1,80744.17,6.2,-0.25949,0.00016,21.33225]
[1778363198856,30.11,80743.94,6.2,-0.25951,0.00016,21.3302]
[1778363205905,30.11,80743.62,6.2,-0.25958,0.00016,21.33282]
[1778363215975,30.11,80743.91,6.2,-0.25954,0.00016,21.33154]
[1778363222018,30.11,80743.69,6.2,-0.25959,0.00016,21.33342]
[1778363227053,30.11,80742.29,6.2,-0.25983,0.00016,21.34306]
[1778363232088,30.11,80741.07,6.2,-0.26003,0.00016,21.35147]
[1778363237375,30.12,80740.05,6.2,-0.2602,0.00016,21.35846]
[1778363242738,30.12,80737.31,6.2,-0.26066,0.00016,21.37692]
[1778363248200,30.12,80737.32,6.2,-0.26066,0.00016,21.37707]
[1778363253236,30.12,80741.29,6.2,-0.25999,0.00016,21.34666]
[1778363257171,30.12,80742.06,6.2,-0.25987,0.00016,21.34168]
[1778363261201,30.12,80743.74,6.2,-0.2596,0.00016,21.33072]
[1778363263230,30.12,80744.63,6.2,-0.25946,0.00016,21.32514]
[1778363266133,30.12,80745.11,6.2,-0.25938,0.00016,21.32202]
[1778363268130,30.12,80745.11,6.2,-0.25939,0.00016,21.3223]
[1778363268189,30.12,80745.11,6.2,-0.25939,0.00016,21.3223]
[1778363268342,30.12,80747.44,6.2,-0.25901,0.00016,21.30692]
[1778363269656,30.12,80747.44,6.2,-0.25901,0.00016,21.30692]
[1778363270823,30.12,80750.18,6.2,-0.25857,0.00016,21.28877]
[1778363271653,30.12,80751.27,6.2,-0.2584,0.00016,21.28158]
[1778363272157,30.12,80751.27,6.2,-0.2584,0.00016,21.28158]
[1778363272869,30.12,80751.77,6.2,-0.25832,0.00016,21.27833]
[1778363278412,30.13,80751.96,6.2,-0.2583,0.00016,21.27762]
[1778363281802,30.13,80751.96,6.2,-0.2583,0.00016,21.27762]
[1778363281859,30.13,80752.26,6.2,-0.25826,0.00016,21.27596]
[1778363283110,30.13,80752.26,6.2,-0.25826,0.00016,21.27596]
[1778363288482,30.13,80752.29,6.2,-0.25825,0.00016,21.27559]
[1778363293517,30.13,80751.31,6.2,-0.2584,0.00016,21.28196]
[1778363298552,30.13,80755.17,6.2,-0.25777,0.00016,21.25589]
[1778363305601,30.12,80753.17,6.2,-0.25809,0.00016,21.26906]
[1778363310636,30.12,80753.28,6.2,-0.25807,0.00016,21.26808]
[1778363315671,30.12,80749.22,6.2,-0.25869,0.00016,21.29059]
[1778363321246,30.12,80749.27,6.2,-0.25868,0.00016,21.28996]
[1778363332794,30.12,80749.34,6.2,-0.25864,0.00016,21.28851]
[1778363340850,30.12,80749.38,6.2,-0.25862,0.00016,21.2877]
[1778363345558,30.11,80749.59,6.2,-0.25858,0.00016,21.28605]
[1778363346128,30.11,80749.59,6.2,-0.25858,0.00016,21.28605]
[1778363346191,30.11,80749.59,6.2,-0.25858,0.00016,21.28605]
[1778363346194,30.11,80749.59,6.2,-0.25858,0.00016,21.28605]
[1778363346647,30.11,80749.63,6.2,-0.25857,0.00016,21.28573]
[1778363347242,30.11,80749.63,6.2,-0.25857,0.00016,21.28573]
[1778363347283,30.11,80764.03,6.2,-0.25623,0.00016,21.18895]
[1778363347316,30.11,80764.03,6.2,-0.25623,0.00016,21.18895]
[1778363348616,30.11,80766.93,6.2,-0.25576,0.00016,21.16943]
[1778363353942,30.12,80774.26,6.2,-0.25458,0.00016,21.12037]
[1778363356070,30.12,80773.72,6.2,-0.25467,0.00016,21.12412]
[1778363361997,30.12,80773.86,6.2,-0.25466,0.00016,21.1238]
[1778363366772,30.12,80774.41,6.2,-0.25458,0.00016,21.1203]
[1778363372070,30.12,80774.45,6.2,-0.25455,0.00016,21.11596]
[1778363382142,30.12,80772.35,6.2,-0.25489,0.00016,21.13011]
[1778363387179,30.12,80771.97,6.2,-0.25495,0.00016,21.13261]
[1778363392214,30.12,80771.97,6.2,-0.25495,0.00016,21.13249]
[1778363398256,30.12,80771.21,6.2,-0.25506,0.00016,21.13746]
[1778363403291,30.12,80773.4,6.2,-0.25471,0.00016,21.12252]
[1778363409789,30.12,80775.59,6.2,-0.25435,0.00016,21.10767]
[1778363409899,30.12,80775.59,6.2,-0.25435,0.00016,21.10767]
[1778363409960,30.12,80775.59,6.2,-0.25435,0.00016,21.10767]
[1778363410110,30.12,80775.59,6.2,-0.25435,0.00016,21.10767]
[1778363410341,30.12,80781.96,6.2,-0.25332,0.00016,21.06445]
[1778363415381,30.12,80785.3,6.2,-0.25279,0.00016,21.04186]
[1778363416132,30.12,80785.3,6.2,-0.25279,0.00016,21.04186]
[1778363418383,30.12,80785.81,6.2,-0.25271,0.00016,21.03844]
[1778363423732,30.12,80786.52,6.2,-0.25259,0.00016,21.03376]
[1778363427088,30.12,80786.93,6.2,-0.25253,0.00016,21.03112]
[1778363427961,30.12,80786.61,6.2,-0.25258,0.00016,21.03334]
[1778363428063,30.12,80785.59,6.2,-0.25275,0.00016,21.04031]
[1778363433780,30.12,80783.92,6.2,-0.25298,0.00016,21.04712]
[1778363434736,30.12,80783.44,6.2,-0.25306,0.00016,21.05025]
[1778363434837,30.12,80777.4,6.2,-0.25403,0.00016,21.09126]
[1778363440075,30.12,80772.65,6.2,-0.25479,0.00016,21.123]
[1778363446387,30.12,80772.04,6.2,-0.25488,0.00016,21.12646]
[1778363451716,30.11,80772.9,6.2,-0.25473,0.00016,21.12015]
[1778363457673,30.11,80769.43,6.2,-0.25527,0.00016,21.14302]
[1778363462710,30.11,80769.37,6.2,-0.25527,0.00016,21.143]
[1778363465822,30.11,80768.17,6.2,-0.25546,0.00016,21.15094]
[1778363471776,30.11,80765.19,6.2,-0.25594,0.00016,21.17055]
[1778363473882,30.11,80765.3,6.2,-0.25591,0.00016,21.16967]
[1778363474252,30.11,80764.09,6.2,-0.25611,0.00016,21.17776]
[1778363475850,30.11,80763.45,6.2,-0.25621,0.00016,21.18207]
[1778363475940,30.11,80763.45,6.2,-0.25621,0.00016,21.18207]
[1778363476042,30.11,80764.21,6.2,-0.25609,0.00016,21.17675]
[1778363478956,30.11,80763.25,6.2,-0.25624,0.00016,21.1832]
[1778363482123,30.11,80763.23,6.2,-0.25624,0.00016,21.18327]
[1778363487885,30.1,80761.13,6.2,-0.25658,0.00016,21.19713]
[1778363489663,30.1,80761.13,6.2,-0.25658,0.00016,21.19713]
[1778363489671,30.1,80761.13,6.2,-0.25658,0.00016,21.19713]
[1778363494934,30.11,80760.31,6.2,-0.25668,0.00016,21.19841]
[1778363499969,30.11,80760.0,6.2,-0.25674,0.00016,21.20057]
[1778363505007,30.11,80758.55,6.2,-0.25697,0.00016,21.21036]
[1778363510025,30.11,80758.48,6.2,-0.25698,0.00016,21.21082]
[1778363511427,30.11,80758.17,6.2,-0.25703,0.00016,21.21291]
[1778363511428,30.11,80758.17,6.2,-0.25703,0.00016,21.21291]
[1778363516451,30.11,80756.33,6.2,-0.25733,0.00016,21.2253]
[1778363522124,30.11,80755.41,6.2,-0.25748,0.00016,21.23151]
[1778363528748,30.11,80753.74,6.2,-0.25776,0.00016,21.24274]
[1778363535215,30.11,80753.67,6.2,-0.25777,0.00016,21.24318]
[1778363540250,30.11,80752.35,6.2,-0.25798,0.00016,21.25204]
[1778363545285,30.11,80751.53,6.2,-0.25812,0.00016,21.25753]
[1778363555355,30.11,80751.7,6.2,-0.25806,0.00016,21.252]
[1778363563411,30.1,80751.39,6.2,-0.25811,0.00016,21.254]
[1778363572475,30.1,80750.2,6.2,-0.2583,0.00016,21.26182]
[1778363578520,30.1,80751.13,6.2,-0.25814,0.00016,21.25548]
[1778363585569,30.1,80749.6,6.2,-0.25839,0.00016,21.26564]
[1778363591611,30.1,80749.74,6.2,-0.25836,0.00016,21.26455]
[1778363596291,30.1,80749.73,6.2,-0.25836,0.00016,21.26452]
[1778363601684,30.1,80751.18,6.2,-0.25812,0.00016,21.25473]
[1778363606721,30.1,80750.16,6.2,-0.25829,0.00016,21.26149]
[1778363615784,30.1,80751.36,6.2,-0.25806,0.00016,21.24897]
[1778363620819,30.1,80751.21,6.2,-0.25808,0.00016,21.24993]
[1778363628875,30.1,80751.02,6.2,-0.25811,0.00016,21.25111]
[1778363633910,30.1,80751.17,6.2,-0.25809,0.00016,21.25004]
[1778363640961,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363641907,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363641911,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363641939,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363641950,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363642075,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363642207,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363642227,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363642230,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363642264,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363642271,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363642294,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363642317,30.1,80751.14,6.2,-0.25809,0.00016,21.25015]
[1778363642527,30.1,80751.65,6.2,-0.258,0.00016,21.2467]
[1778363642695,30.1,80751.65,6.2,-0.258,0.00016,21.2467]
[1778363642699,30.1,80751.65,6.2,-0.258,0.00016,21.2467]
[1778363642759,30.1,80751.65,6.2,-0.258,0.00016,21.2467]
[1778363642767,30.1,80751.65,6.2,-0.258,0.00016,21.2467]
[1778363643324,30.1,80775.74,6.2,-0.25409,0.00016,21.08406]
[1778363644213,30.1,80775.74,6.2,-0.25409,0.00016,21.08406]
[1778363644250,30.1,80786.95,6.2,-0.25228,0.00016,21.00786]
[1778363644614,30.1,80786.95,6.2,-0.25228,0.00016,21.00786]
[1778363644961,30.1,80786.95,6.2,-0.25228,0.00016,21.00786]
[1778363651036,30.1,80790.21,6.2,-0.25177,0.00016,20.9865]
[1778363653338,30.1,80790.23,6.2,-0.25178,0.00016,20.98666]
[1778363655519,30.1,80790.35,6.2,-0.25176,0.00016,20.98598]
[1778363655520,30.1,80790.35,6.2,-0.25176,0.00016,20.98598]
[1778363655607,30.11,80790.35,6.2,-0.25177,0.00016,20.98626]
[1778363656683,30.11,80791.46,6.2,-0.25159,0.00016,20.97871]
[1778363656880,30.11,80791.46,6.2,-0.25159,0.00016,20.97871]
[1778363658885,30.11,80792.31,6.2,-0.25145,0.00016,20.97285]
[1778363660830,30.11,80792.38,6.2,-0.25144,0.00016,20.97236]
[1778363660834,30.11,80792.38,6.2,-0.25144,0.00016,20.97236]
[1778363661106,30.1,80797.56,6.2,-0.2506,0.00016,20.93672]
[1778363666141,30.1,80796.3,6.2,-0.25079,0.00016,20.94467]
[1778363671742,30.1,80795.79,6.2,-0.25086,0.00016,20.94777]
[1778363671843,30.1,80795.79,6.2,-0.25083,0.00016,20.9432]
[1778363679232,30.1,80796.95,6.2,-0.25063,0.00016,20.93467]
[1778363684270,30.1,80795.7,6.2,-0.25082,0.00016,20.94281]
[1778363689305,30.1,80789.81,6.2,-0.25175,0.00016,20.9825]
[1778363691878,30.1,80789.81,6.2,-0.25175,0.00016,20.9825]
[1778363691979,30.09,80789.81,6.2,-0.25175,0.00016,20.98223]
[1778363700382,30.09,80789.09,6.2,-0.25185,0.00016,20.98671]
[1778363705209,30.09,80784.81,6.2,-0.25253,0.00016,21.01561]
[1778363706749,30.09,80782.84,6.2,-0.25285,0.00016,21.02892]
[1778363706751,30.09,80782.84,6.2,-0.25285,0.00016,21.02892]
[1778363711633,30.09,80781.18,6.2,-0.25311,0.00016,21.03979]
[1778363717742,30.09,80779.81,6.2,-0.25332,0.00016,21.04877]
[1778363717769,30.09,80779.81,6.2,-0.25332,0.00016,21.04877]
[1778363723543,30.09,80779.14,6.2,-0.25342,0.00016,21.05297]
[1778363728578,30.09,80777.17,6.2,-0.25373,0.00016,21.06595]
[1778363734620,30.08,80776.8,6.2,-0.25375,0.00016,21.0636]
[1778363739655,30.08,80776.91,6.2,-0.25372,0.00016,21.06235]
[1778363744690,30.08,80777.09,6.2,-0.25368,0.00016,21.06061]
[1778363750732,30.08,80776.25,6.2,-0.2538,0.00016,21.06567]
[1778363755767,30.08,80775.47,6.2,-0.25391,0.00016,21.07039]
[1778363761818,30.07,80774.44,6.2,-0.25406,0.00016,21.07666]
[1778363769874,30.07,80773.77,6.2,-0.25415,0.00016,21.08035]
[1778363776923,30.07,80773.7,6.2,-0.25415,0.00016,21.08019]
[1778363783972,30.07,80773.91,6.2,-0.2541,0.00016,21.0782]
[1778363793035,30.07,80773.82,6.2,-0.25407,0.00016,21.07392]
[1778363800085,30.06,80773.79,6.2,-0.25407,0.00016,21.07374]
[1778363807134,30.06,80773.5,6.2,-0.25411,0.00016,21.07537]
[1778363813176,30.06,80773.31,6.2,-0.25413,0.00016,21.07639]
[1778363818211,30.06,80772.99,6.2,-0.25418,0.00016,21.07831]
[1778363823246,30.06,80773.46,6.2,-0.2541,0.00016,21.07491]
[1778363823822,30.06,80773.46,6.2,-0.2541,0.00016,21.07491]
[1778363828771,30.06,80773.67,6.2,-0.25406,0.00016,21.07334]
[1778363830295,30.06,80784.83,6.2,-0.25225,0.00016,20.99727]
[1778363835336,30.06,80786.92,6.2,-0.25192,0.00016,20.98318]
[1778363838330,30.06,80787.0,6.2,-0.25191,0.00016,20.98274]
[1778363838424,30.06,80787.0,6.2,-0.25191,0.00016,20.98274]
[1778363838444,30.06,80787.0,6.2,-0.25191,0.00016,20.98274]
[1778363838449,30.06,80787.0,6.2,-0.25191,0.00016,20.98274]
[1778363838512,30.06,80787.0,6.2,-0.25191,0.00016,20.98274]
[1778363838565,30.06,80787.0,6.2,-0.25191,0.00016,20.98274]
[1778363838672,30.06,80787.0,6.2,-0.25191,0.00016,20.98274]
[1778363838693,30.06,80787.0,6.2,-0.25191,0.00016,20.98274]
[1778363838794,30.06,80787.16,6.2,-0.25189,0.00016,20.98168]
[1778363839358,30.06,80797.07,6.2,-0.25029,0.00016,20.91362]
[1778363843650,30.06,80803.55,6.2,-0.24924,0.00016,20.86888]
[1778363848587,30.06,80803.55,6.2,-0.24924,0.00016,20.86885]
[1778363854063,30.06,80796.59,6.2,-0.25031,0.00016,20.91169]
[1778363859502,30.06,80795.96,6.2,-0.2504,0.00016,20.9156]
[1778363864785,30.06,80795.4,6.2,-0.25049,0.00016,20.91919]
[1778363864818,30.05,80795.42,6.2,-0.25048,0.00016,20.91899]
[1778363870579,30.05,80791.26,6.2,-0.25115,0.00016,20.94752]
[1778363876420,30.05,80790.92,6.2,-0.25121,0.00016,20.94985]
[1778363881810,30.05,80790.78,6.2,-0.25123,0.00016,20.95081]
[1778363884063,30.05,80789.19,6.2,-0.25149,0.00016,20.96169]
[1778363892351,30.06,80788.69,6.2,-0.25157,0.00016,20.9652]
[1778363900789,30.06,80788.77,6.2,-0.25156,0.00016,20.96469]
[1778363910859,30.06,80788.42,6.2,-0.25161,0.00016,20.96709]
[1778363915894,30.06,80787.17,6.2,-0.25179,0.00016,20.9713]
[1778363924957,30.05,80788.07,6.2,-0.25164,0.00016,20.96505]
[1778363931950,30.05,80788.14,6.2,-0.25163,0.00016,20.96455]
[1778363931988,30.05,80788.14,6.2,-0.25163,0.00016,20.96455]
[1778363932051,30.05,80788.14,6.2,-0.25163,0.00016,20.96455]
[1778363932212,30.05,80788.14,6.2,-0.25163,0.00016,20.96455]
[1778363932253,30.05,80788.14,6.2,-0.25163,0.00016,20.96455]
[1778363932440,30.05,80788.14,6.2,-0.25163,0.00016,20.96462]
[1778363933819,30.05,80776.87,6.2,-0.25345,0.00016,21.04152]
[1778363936126,30.05,80772.6,6.2,-0.25414,0.00016,21.07053]
[1778363936177,30.05,80772.6,6.2,-0.25414,0.00016,21.07053]
[1778363936259,30.05,80772.6,6.2,-0.25414,0.00016,21.07053]
[1778363936412,30.05,80772.6,6.2,-0.25414,0.00016,21.07053]
[1778363936834,30.05,80772.6,6.2,-0.25414,0.00016,21.07053]
[1778363936887,30.05,80772.64,6.2,-0.25413,0.00016,21.07012]
[1778363937807,30.05,80786.06,6.2,-0.25196,0.00016,20.9786]
[1778363937952,30.05,80786.06,6.2,-0.25196,0.00016,20.9786]
[1778363941613,30.05,80790.53,6.2,-0.25124,0.00016,20.94796]
[1778363941938,30.05,80790.53,6.2,-0.25124,0.00016,20.94796]
[1778363941658,30.05,80790.67,6.2,-0.25121,0.00016,20.94695]
[1778363941998,30.05,80790.67,6.2,-0.25121,0.00016,20.94695]
[1778363942976,30.05,80783.93,6.2,-0.2523,0.00016,20.99306]
[1778363943540,30.05,80774.78,6.2,-0.25378,0.00016,21.05549]
[1778363943947,30.05,80774.78,6.2,-0.25378,0.00016,21.05549]
[1778363943948,30.05,80774.78,6.2,-0.25378,0.00016,21.05549]
[1778363947836,30.05,80777.13,6.2,-0.2534,0.00016,21.03959]
[1778363952141,30.05,80777.23,6.2,-0.25339,0.00016,21.03906]
[1778363952153,30.06,80777.27,6.2,-0.25339,0.00016,21.03894]
[1778363957188,30.06,80776.7,6.2,-0.25348,0.00016,21.04276]
[1778363963230,30.06,80777.31,6.2,-0.25338,0.00016,21.03855]
[1778363967644,30.05,80776.59,6.2,-0.2535,0.00016,21.04343]
[1778363968639,30.05,80775.13,6.2,-0.25373,0.00016,21.05336]
[1778363968722,30.05,80774.16,6.2,-0.25389,0.00016,21.05993]
[1778363969019,30.05,80774.16,6.2,-0.25389,0.00016,21.05993]
[1778363974307,30.05,80772.31,6.2,-0.25416,0.00016,21.06825]
[1778363980349,30.05,80772.06,6.2,-0.2542,0.00016,21.06991]
[1778363986391,30.05,80772.31,6.2,-0.25416,0.00016,21.06808]
[1778363991837,30.05,80772.31,6.2,-0.25416,0.00016,21.06801]
[1778363997468,30.05,80772.28,6.2,-0.25415,0.00016,21.0679]
[1778364001842,30.05,80772.31,6.2,-0.25415,0.00016,21.06756]
[1778364001914,30.05,80772.31,6.2,-0.25415,0.00016,21.06756]
[1778364001917,30.05,80772.31,6.2,-0.25415,0.00016,21.06756]
[1778364001928,30.05,80772.31,6.2,-0.25415,0.00016,21.06756]
[1778364001976,30.05,80772.31,6.2,-0.25415,0.00016,21.06756]
[1778364001999,30.05,80772.31,6.2,-0.25414,0.00016,21.06751]
[1778364002041,30.05,80772.31,6.2,-0.25414,0.00016,21.06751]
[1778364002504,30.05,80781.13,6.2,-0.25271,0.00016,21.00738]
[1778364006914,30.05,80785.04,6.2,-0.25208,0.00016,20.98069]
[1778364011945,30.05,80786.69,6.2,-0.25181,0.00016,20.96939]
[1778364019651,30.05,80786.72,6.2,-0.25181,0.00016,20.96915]
[1778364026097,30.05,80786.72,6.2,-0.25181,0.00016,20.96914]
[1778364028431,30.05,80786.55,6.2,-0.25183,0.00016,20.97026]
[1778364033739,30.05,80786.4,6.2,-0.25183,0.00016,20.96693]
[1778364040802,30.05,80787.54,6.2,-0.25164,0.00016,20.95912]
[1778364043099,30.05,80787.54,6.2,-0.25164,0.00016,20.95912]
[1778364048827,30.05,80787.15,6.2,-0.25171,0.00016,20.96176]
[1778364055008,30.05,80787.63,6.2,-0.25163,0.00016,20.95846]
[1778364055008,30.05,80787.63,6.2,-0.25163,0.00016,20.95846]
[1778364055241,30.05,80787.53,6.2,-0.25164,0.00016,20.95914]
[1778364059358,30.05,80787.24,6.2,-0.25169,0.00016,20.9611]
[1778364064939,30.05,80787.22,6.2,-0.25169,0.00016,20.96118]
[1778364069974,30.05,80787.22,6.2,-0.25169,0.00016,20.96114]
[1778364075009,30.05,80787.28,6.2,-0.25168,0.00016,20.96068]
[1778364075857,30.05,80787.28,6.2,-0.25168,0.00016,20.96068]
[1778364082058,30.05,80787.42,6.2,-0.25166,0.00016,20.95966]
[1778364087093,30.05,80788.21,6.2,-0.25153,0.00016,20.95423]
[1778364092128,30.05,80788.31,6.2,-0.25148,0.00016,20.94922]
[1778364098170,30.05,80787.91,6.2,-0.25155,0.00016,20.95193]
[1778364101596,30.05,80788.0,6.2,-0.25153,0.00016,20.95131]
[1778364103688,30.05,80782.92,6.2,-0.25235,0.00016,20.98598]
[1778364103695,30.05,80782.92,6.2,-0.25235,0.00016,20.98598]
[1778364103774,30.05,80779.63,6.2,-0.25288,0.00016,21.00836]
[1778364104698,30.05,80779.63,6.2,-0.25288,0.00016,21.00836]
[1778364104700,30.05,80779.63,6.2,-0.25288,0.00016,21.00836]
[1778364104803,30.05,80779.25,6.2,-0.25294,0.00016,21.0109]
[1778364106759,30.05,80778.55,6.2,-0.25305,0.00016,21.01559]
[1778364106760,30.05,80778.55,6.2,-0.25305,0.00016,21.01559]
[1778364106955,30.05,80778.17,6.2,-0.25311,0.00016,21.01809]
[1778364109473,30.05,80775.32,6.2,-0.25357,0.00016,21.03743]
[1778364110859,30.05,80775.26,6.2,-0.25358,0.00016,21.03766]
[1778364110886,30.05,80775.26,6.2,-0.25358,0.00016,21.03766]
[1778364114996,30.05,80769.02,6.2,-0.25459,0.00016,21.08001]
[1778364120786,30.05,80775.95,6.2,-0.25346,0.00016,21.03261]
[1778364120882,30.05,80775.95,6.2,-0.25346,0.00016,21.03261]
[1778364120983,30.05,80776.23,6.2,-0.25341,0.00016,21.03059]
[1778364127373,30.05,80781.27,6.2,-0.25259,0.00016,20.99591]
[1778364132586,30.05,80779.65,6.2,-0.25285,0.00016,21.00674]
[1778364132685,30.04,80778.37,6.2,-0.25305,0.00016,21.01533]
[1778364138453,30.04,80775.07,6.2,-0.25357,0.00016,21.03721]
[1778364142791,30.04,80774.42,6.2,-0.25367,0.00016,21.04126]
[1778364142874,30.04,80774.42,6.2,-0.25367,0.00016,21.04126]
[1778364142876,30.04,80774.42,6.2,-0.25367,0.00016,21.04126]
[1778364142877,30.04,80774.42,6.2,-0.25367,0.00016,21.04126]
[1778364142882,30.04,80774.12,6.2,-0.25371,0.00016,21.04305]
[1778364148527,30.04,80780.32,6.2,-0.25269,0.00016,21.00012]
[1778364153187,30.04,80780.61,6.2,-0.2526,0.00016,20.99332]
[1778364154168,30.04,80780.61,6.2,-0.2526,0.00016,20.99332]
[1778364153567,30.04,80780.54,6.2,-0.25261,0.00016,20.99356]
[1778364154570,30.04,80779.02,6.2,-0.25285,0.00016,21.00385]
[1778364156907,30.04,80779.23,6.2,-0.25282,0.00016,21.00231]
[1778364162414,30.03,80780.04,6.2,-0.25267,0.00016,20.99618]
[1778364163127,30.03,80780.01,6.2,-0.25267,0.00016,20.99626]
[1778364164093,30.03,80780.01,6.2,-0.25267,0.00016,20.99626]
[1778364164165,30.03,80780.01,6.2,-0.25267,0.00016,20.99626]
[1778364164640,30.03,80778.44,6.2,-0.25292,0.00016,21.00676]
[1778364169675,30.03,80772.29,6.2,-0.25391,0.00016,21.04812]
[1778364174710,30.03,80771.0,6.2,-0.2541,0.00016,21.05622]
[1778364177172,30.03,80770.35,6.2,-0.2542,0.00016,21.0605]
[1778364177221,30.03,80770.39,6.2,-0.25419,0.00016,21.06009]
[1778364177243,30.03,80770.39,6.2,-0.25419,0.00016,21.06009]
[1778364177731,30.03,80776.78,6.2,-0.25315,0.00016,21.01639]
[1778364183773,30.02,80778.26,6.2,-0.25289,0.00016,21.00553]
[1778364184296,30.02,80778.26,6.2,-0.25289,0.00016,21.00553]
[1778364194851,30.02,80778.16,6.2,-0.25288,0.00016,21.00491]
[1778364196839,30.02,80777.77,6.2,-0.25294,0.00016,21.00744]
[1778364196902,30.02,80776.44,6.2,-0.25315,0.00016,21.01639]
[1778364200893,30.02,80761.87,6.2,-0.25551,0.00016,21.11505]
[1778364201852,30.02,80761.87,6.2,-0.25551,0.00016,21.11505]
[1778364202584,30.02,80759.18,6.2,-0.25595,0.00016,21.13311]
[1778364203027,30.02,80759.18,6.2,-0.25595,0.00016,21.13311]
[1778364203128,30.02,80757.39,6.2,-0.25624,0.00016,21.14507]
[1778364208949,30.02,80755.97,6.2,-0.25647,0.00016,21.15449]
[1778364213985,30.02,80755.6,6.2,-0.2565,0.00016,21.15261]
[1778364214723,30.02,80755.6,6.2,-0.2565,0.00016,21.15261]
[1778364214992,30.02,80757.11,6.2,-0.25625,0.00016,21.14239]
[1778364225062,30.02,80759.84,6.2,-0.2558,0.00016,21.12402]
[1778364229958,30.02,80760.12,6.2,-0.25576,0.00016,21.12214]
[1778364230097,30.02,80759.2,6.2,-0.25591,0.00016,21.12848]
[1778364235132,30.02,80755.54,6.2,-0.25651,0.00016,21.15338]
[1778364235847,30.02,80755.54,6.2,-0.25651,0.00016,21.15338]
[1778364235850,30.02,80755.54,6.2,-0.25651,0.00016,21.15338]
[1778364241174,30.02,80755.44,6.2,-0.25653,0.00016,21.15423]
[1778364241267,30.02,80755.44,6.2,-0.25653,0.00016,21.15423]
[1778364241268,30.02,80755.44,6.2,-0.25653,0.00016,21.15423]
[1778364241292,30.02,80755.44,6.2,-0.25653,0.00016,21.15423]
[1778364242181,30.02,80755.4,6.2,-0.25654,0.00016,21.15452]
[1778364248223,30.02,80754.58,6.2,-0.25668,0.00016,21.16019]
[1778364251297,30.02,80754.9,6.2,-0.25663,0.00016,21.15805]
[1778364251303,30.02,80754.9,6.2,-0.25663,0.00016,21.15805]
[1778364251306,30.02,80754.9,6.2,-0.25663,0.00016,21.15805]
[1778364252251,30.02,80753.15,6.2,-0.25691,0.00016,21.16996]
[1778364258293,30.02,80751.64,6.2,-0.25717,0.00016,21.18036]
[1778364262114,30.02,80751.75,6.2,-0.25715,0.00016,21.17965]
[1778364266998,30.02,80751.18,6.2,-0.25725,0.00016,21.18366]
[1778364267000,30.02,80751.18,6.2,-0.25725,0.00016,21.18366]
[1778364267097,30.02,80751.25,6.2,-0.25724,0.00016,21.1833]
[1778364272391,30.02,80756.73,6.2,-0.25631,0.00016,21.1421]
[1778364273303,30.02,80756.73,6.2,-0.25631,0.00016,21.1421]
[1778364279442,30.02,80756.83,6.2,-0.2563,0.00016,21.14162]
[1778364284750,30.02,80753.69,6.2,-0.25682,0.00016,21.16292]
[1778364284752,30.02,80753.69,6.2,-0.25682,0.00016,21.16292]
[1778364291925,30.02,80753.72,6.2,-0.25681,0.00016,21.16276]
[1778364292027,30.02,80753.73,6.2,-0.25681,0.00016,21.16272]
[1778364295730,30.02,80756.13,6.2,-0.25642,0.00016,21.14664]
[1778364298606,30.02,80758.32,6.2,-0.25607,0.00016,21.13208]
[1778364298687,30.02,80758.32,6.2,-0.25607,0.00016,21.13218]
[1778364306204,30.02,80756.77,6.2,-0.25634,0.00016,21.14302]
[1778364308786,30.02,80756.13,6.2,-0.25644,0.00016,21.14747]
[1778364315694,30.02,80755.87,6.2,-0.25648,0.00016,21.14915]
[1778364323751,30.02,80755.59,6.2,-0.25652,0.00016,21.15081]
[1778364329405,30.02,80755.98,6.2,-0.25646,0.00016,21.14809]
[1778364329793,30.02,80758.82,6.2,-0.25599,0.00016,21.12874]
[1778364331260,30.02,80758.82,6.2,-0.25599,0.00016,21.12874]
[1778364340871,30.02,80761.39,6.2,-0.25553,0.00016,21.10646]
[1778364348926,30.02,80761.36,6.2,-0.25552,0.00016,21.10618]
[1778364353964,30.02,80761.57,6.2,-0.25548,0.00016,21.10441]
[1778364362863,30.02,80761.57,6.2,-0.25548,0.00016,21.1042]
[1778364363378,30.02,80761.57,6.2,-0.25548,0.00016,21.1042]
[1778364363657,30.02,80761.42,6.2,-0.25549,0.00016,21.10478]
[1778364368684,30.01,80767.32,6.2,-0.25452,0.00016,21.06448]
[1778364368695,30.01,80767.32,6.2,-0.25452,0.00016,21.06448]
[1778364371723,30.01,80762.8,6.2,-0.25526,0.00016,21.09502]
[1778364371757,30.01,80762.8,6.2,-0.25526,0.00016,21.09502]
[1778364372169,30.01,80762.8,6.2,-0.25526,0.00016,21.09502]
[1778364372266,30.01,80760.12,6.2,-0.25569,0.00016,21.11312]
[1778364378139,30.01,80754.86,6.2,-0.25654,0.00016,21.14838]
[1778364380950,30.01,80754.45,6.2,-0.25661,0.00016,21.15109]
[1778364386167,30.01,80753.67,6.2,-0.25673,0.00016,21.15607]
[1778364386196,30.01,80753.14,6.2,-0.25681,0.00016,21.15955]
[1778364391231,30.01,80752.02,6.2,-0.25696,0.00016,21.16244]
[1778364393685,30.01,80752.02,6.2,-0.25696,0.00016,21.16244]
[1778364401301,30.01,80749.51,6.2,-0.25736,0.00016,21.17915]
[1778364403203,30.01,80749.22,6.2,-0.25741,0.00016,21.18111]
[1778364404466,30.01,80749.43,6.2,-0.25738,0.00016,21.1797]
[1778364406970,30.01,80750.04,6.2,-0.25728,0.00016,21.17559]
[1778364412602,30.01,80756.78,6.2,-0.25617,0.00016,21.12992]
[1778364415579,30.01,80758.13,6.2,-0.25595,0.00016,21.12066]
[1778364416280,30.01,80758.13,6.2,-0.25595,0.00016,21.12066]
[1778364416406,30.01,80758.93,6.2,-0.25582,0.00016,21.1152]
[1778364420740,30.01,80759.45,6.2,-0.25573,0.00016,21.11152]
[1778364421047,30.01,80759.45,6.2,-0.25573,0.00016,21.11152]
[1778364426477,30.01,80759.42,6.2,-0.25573,0.00016,21.11146]
[1778364433526,30.01,80759.31,6.2,-0.25574,0.00016,21.11188]
[1778364438561,30.0,80759.67,6.2,-0.25567,0.00016,21.10917]
[1778364440519,30.0,80759.42,6.2,-0.25571,0.00016,21.11081]
[1778364440575,30.0,80758.12,6.2,-0.25592,0.00016,21.11956]
[1778364444885,30.0,80754.36,6.2,-0.25653,0.00016,21.14483]
[1778364444986,30.0,80754.1,6.2,-0.25657,0.00016,21.14645]
[1778364450646,30.0,80753.35,6.2,-0.25669,0.00016,21.15105]
[1778364454282,30.0,80753.56,6.2,-0.25662,0.00016,21.14515]
[1778364454383,30.0,80753.38,6.2,-0.25664,0.00016,21.14619]
[1778364456291,30.0,80753.35,6.2,-0.25665,0.00016,21.14639]
[1778364462730,30.0,80752.89,6.2,-0.25672,0.00016,21.14954]
[1778364467765,30.0,80751.0,6.2,-0.25704,0.00016,21.16243]
[1778364472800,30.0,80750.82,6.2,-0.25707,0.00016,21.16372]
[1778364477836,30.0,80751.0,6.2,-0.25704,0.00016,21.1626]
[1778364484885,30.0,80751.68,6.2,-0.25693,0.00016,21.15814]
[1778364490255,30.0,80751.48,6.2,-0.25697,0.00016,21.15963]
[1778364490257,30.0,80751.48,6.2,-0.25697,0.00016,21.15963]
[1778364490270,30.0,80751.48,6.2,-0.25697,0.00016,21.15963]
[1778364496261,30.0,80745.63,6.2,-0.25793,0.00016,21.1992]
[1778364502005,30.0,80743.92,6.2,-0.25821,0.00016,21.2107]
[1778364502543,30.0,80743.92,6.2,-0.25821,0.00016,21.2107]
[1778364512592,30.0,80743.11,6.2,-0.25834,0.00016,21.21616]
[1778364512594,30.0,80743.11,6.2,-0.25834,0.00016,21.21616]
[1778364513082,30.0,80742.97,6.2,-0.25834,0.00016,21.21281]
[1778364514176,30.0,80742.97,6.2,-0.25834,0.00016,21.21281]
[1778364515353,30.0,80742.9,6.2,-0.25835,0.00016,21.21331]
[1778364520873,30.0,80739.38,6.2,-0.25893,0.00016,21.23701]
[1778364526174,30.0,80738.84,6.2,-0.25902,0.00016,21.24068]
[1778364531213,30.0,80733.24,6.2,-0.25994,0.00016,21.27819]
[1778364531702,30.0,80733.24,6.2,-0.25994,0.00016,21.27816]
[1778364537251,30.0,80731.94,6.2,-0.26015,0.00016,21.28669]
[1778364537678,30.0,80731.94,6.2,-0.26015,0.00016,21.28669]
[1778364538258,30.0,80732.12,6.2,-0.26012,0.00016,21.28549]
[1778364543293,30.0,80728.54,6.2,-0.26071,0.00017,21.30941]
[1778364550319,30.0,80728.54,6.2,-0.26071,0.00017,21.30941]
[1778364550329,30.0,80728.54,6.2,-0.26071,0.00017,21.30941]
[1778364556384,30.0,80722.5,6.2,-0.2617,0.00017,21.34953]
[1778364557451,30.0,80722.5,6.2,-0.2617,0.00017,21.34953]
[1778364558478,30.0,80722.47,6.2,-0.26171,0.00017,21.3497]
[1778364559314,30.0,80722.12,6.2,-0.26177,0.00017,21.35209]
[1778364559319,30.0,80722.12,6.2,-0.26177,0.00017,21.35209]
[1778364559476,30.0,80722.12,6.2,-0.26177,0.00017,21.35209]
[1778364559495,30.0,80723.56,6.2,-0.26153,0.00017,21.34247]
[1778364561420,30.0,80734.52,6.2,-0.25972,0.00016,21.26921]
[1778364562325,30.0,80734.52,6.2,-0.25972,0.00016,21.26921]
[1778364562427,30.0,80734.8,6.2,-0.25967,0.00016,21.26736]
[1778364567463,30.0,80736.5,6.2,-0.25941,0.00016,21.25653]
[1778364569492,30.0,80736.5,6.2,-0.25941,0.00016,21.25653]
[1778364569519,30.0,80736.92,6.2,-0.25934,0.00016,21.25394]
[1778364571495,30.0,80736.76,6.2,-0.25937,0.00016,21.25501]
[1778364577534,30.0,80734.2,6.2,-0.25976,0.00016,21.26769]
[1778364581141,30.0,80734.16,6.2,-0.25976,0.00016,21.26787]
[1778364586598,30.0,80733.7,6.2,-0.25983,0.00016,21.27064]
[1778364592561,30.0,80733.67,6.2,-0.25983,0.00016,21.2706]
[1778364600696,30.0,80733.53,6.2,-0.25984,0.00016,21.27109]
[1778364602198,30.0,80733.53,6.2,-0.25984,0.00016,21.27109]
[1778364608843,30.0,80733.45,6.2,-0.25985,0.00016,21.27147]
[1778364615803,30.0,80733.35,6.2,-0.25985,0.00016,21.27155]
[1778364620838,30.0,80733.53,6.2,-0.25982,0.00016,21.27009]
[1778364629901,30.0,80733.71,6.2,-0.25978,0.00016,21.26846]
[1778364634936,29.99,80733.23,6.2,-0.25982,0.00016,21.26715]
[1778364639971,29.99,80733.73,6.2,-0.25974,0.00016,21.26356]
[1778364647020,29.99,80734.25,6.2,-0.25964,0.00016,21.25977]
[1778364654069,29.99,80733.75,6.2,-0.25972,0.00016,21.2628]
[1778364662125,29.99,80733.75,6.2,-0.25971,0.00016,21.26255]
[1778364673202,29.99,80734.67,6.2,-0.25956,0.00016,21.25617]
[1778364679244,29.99,80734.57,6.2,-0.25957,0.00016,21.25678]
[1778364685286,29.99,80734.57,6.2,-0.25957,0.00016,21.25671]
[1778364692335,29.99,80734.6,6.2,-0.25953,0.00016,21.25213]
[1778364698377,29.99,80734.35,6.2,-0.25957,0.00016,21.25383]
[1778364699276,29.99,80734.35,6.2,-0.25957,0.00016,21.25383]
[1778364700889,29.99,80739.32,6.2,-0.25876,0.00016,21.22049]
[1778364700902,29.99,80739.32,6.2,-0.25876,0.00016,21.22049]
[1778364700942,29.99,80739.32,6.2,-0.25876,0.00016,21.22049]
[1778364704080,29.99,80744.16,6.2,-0.25797,0.00016,21.18813]
[1778364704419,29.99,80744.43,6.2,-0.25792,0.00016,21.18638]
[1778364707725,29.99,80748.41,6.2,-0.25727,0.00016,21.15947]
[1778364707820,29.99,80748.59,6.2,-0.25724,0.00016,21.15824]
[1778364712297,29.99,80748.48,6.2,-0.25725,0.00016,21.15861]
[1778364712476,29.99,80748.51,6.2,-0.25724,0.00016,21.15831]
[1778364717511,29.99,80750.09,6.2,-0.25697,0.00016,21.14737]
[1778364722546,29.99,80751.38,6.2,-0.25676,0.00016,21.13845]
[1778364728588,29.99,80750.0,6.2,-0.25698,0.00016,21.14743]
[1778364729798,29.99,80750.0,6.2,-0.25698,0.00016,21.14743]
[1778364735637,29.98,80739.34,6.2,-0.25872,0.00016,21.21901]
[1778364736748,29.98,80739.34,6.2,-0.25872,0.00016,21.21901]
[1778364736750,29.98,80739.34,6.2,-0.25872,0.00016,21.21901]
[1778364737770,29.98,80739.27,6.2,-0.25873,0.00016,21.21945]
[1778364744700,29.99,80739.82,6.2,-0.25865,0.00016,21.21599]
[1778364746993,29.99,80739.74,6.2,-0.25866,0.00016,21.21658]
[1778364746994,29.99,80739.74,6.2,-0.25866,0.00016,21.21658]
[1778364752757,29.99,80739.69,6.2,-0.25865,0.00016,21.213]
[1778364758219,29.99,80736.08,6.2,-0.25925,0.00016,21.23747]
[1778364758272,29.99,80736.08,6.2,-0.25925,0.00016,21.23747]
[1778364758905,29.99,80736.19,6.2,-0.25923,0.00016,21.23682]
[1778364758908,29.99,80736.19,6.2,-0.25923,0.00016,21.23682]
[1778364768868,29.99,80734.41,6.2,-0.25953,0.00016,21.24909]
[1778364774910,29.99,80733.34,6.2,-0.25971,0.00016,21.25639]
[1778364779945,29.99,80733.16,6.2,-0.25975,0.00016,21.25767]
[1778364788001,29.99,80733.51,6.2,-0.25969,0.00016,21.25546]
[1778364794636,29.99,80733.58,6.2,-0.25968,0.00016,21.25505]
[1778364802102,29.99,80734.13,6.2,-0.25959,0.00016,21.25158]
[1778364804872,29.99,80726.68,6.2,-0.26083,0.00017,21.30147]
[1778364810119,29.99,80726.13,6.2,-0.26091,0.00017,21.30495]
[1778364817207,29.99,80726.42,6.2,-0.26083,0.00017,21.29853]
[1778364822242,29.99,80729.97,6.2,-0.26024,0.00017,21.27469]
[1778364827277,29.99,80731.71,6.2,-0.25996,0.00016,21.2631]
[1778364832312,29.99,80731.4,6.2,-0.26001,0.00016,21.26527]
[1778364841375,29.99,80731.84,6.2,-0.25994,0.00016,21.2625]
[1778364848222,29.99,80731.36,6.2,-0.26002,0.00016,21.26577]
[1778364848305,29.99,80731.36,6.2,-0.26002,0.00016,21.26577]
[1778364854467,29.99,80731.15,6.2,-0.26006,0.00016,21.26732]
[1778364858370,29.99,80731.15,6.2,-0.26006,0.00016,21.26732]
[1778364858374,29.99,80731.15,6.2,-0.26006,0.00016,21.26732]
[1778364858441,29.99,80731.15,6.2,-0.26006,0.00016,21.26732]
[1778364863531,29.99,80738.83,6.2,-0.2588,0.00016,21.21614]
[1778364868566,29.99,80742.25,6.2,-0.25825,0.00016,21.19346]
[1778364873564,29.99,80741.78,6.2,-0.25833,0.00016,21.19671]
[1778364873600,29.99,80741.87,6.2,-0.25829,0.00016,21.19212]
[1778364878635,30.0,80742.98,6.2,-0.25811,0.00016,21.18491]
[1778364884677,30.0,80741.43,6.2,-0.25837,0.00016,21.19562]
[1778364889914,30.0,80741.57,6.2,-0.25835,0.00016,21.19471]
[1778364899794,30.0,80743.11,6.2,-0.25811,0.00016,21.18468]
[1778364908845,30.0,80741.48,6.2,-0.25839,0.00016,21.19627]
[1778364913880,30.0,80741.85,6.2,-0.25833,0.00016,21.19401]
[1778364920929,30.0,80743.12,6.2,-0.25813,0.00016,21.18587]
[1778364922505,30.0,80743.44,6.2,-0.25808,0.00016,21.18377]
[1778364922568,30.0,80743.44,6.2,-0.25808,0.00016,21.18377]
[1778364922573,30.0,80743.44,6.2,-0.25808,0.00016,21.18377]
[1778364922943,30.0,80745.15,6.2,-0.2578,0.00016,21.17232]
[1778364924085,30.0,80746.79,6.2,-0.25753,0.00016,21.16123]
[1778364929992,30.0,80749.11,6.2,-0.25715,0.00016,21.14544]
[1778364933137,30.0,80748.97,6.2,-0.25714,0.00016,21.14206]
[1778364942076,30.0,80749.91,6.2,-0.25698,0.00016,21.13539]
[1778364951139,30.0,80749.08,6.2,-0.2571,0.00016,21.14044]
[1778364956174,30.0,80746.9,6.2,-0.25745,0.00016,21.15477]
[1778364960721,30.0,80746.79,6.2,-0.25747,0.00016,21.15541]
[1778364960820,30.0,80746.79,6.2,-0.25747,0.00016,21.15541]
[1778364961600,30.0,80747.04,6.2,-0.25742,0.00016,21.15335]
[1778364961722,30.0,80747.04,6.2,-0.25742,0.00016,21.15335]
[1778364965724,30.0,80756.13,6.2,-0.25593,0.00016,21.09176]
[1778364972613,29.99,80755.99,6.2,-0.25594,0.00016,21.09248]
[1778364972619,29.99,80755.99,6.2,-0.25594,0.00016,21.09248]
[1778364978111,29.99,80754.46,6.2,-0.25619,0.00016,21.10255]
[1778364984376,29.99,80755.1,6.2,-0.25607,0.00016,21.09783]
[1778364989411,29.99,80755.28,6.2,-0.25604,0.00016,21.09642]
[1778364994446,29.99,80754.14,6.2,-0.25619,0.00016,21.09969]
[1778364999481,29.99,80755.92,6.2,-0.2559,0.00016,21.08754]
[1778365003939,29.99,80755.54,6.2,-0.25596,0.00016,21.09009]
[1778365004037,29.99,80755.18,6.2,-0.25602,0.00016,21.09252]
[1778365013579,29.99,80755.8,6.2,-0.25594,0.00016,21.0894]
[1778365019621,30.0,80755.44,6.2,-0.25602,0.00016,21.0925]
[1778365024656,30.0,80756.48,6.2,-0.25586,0.00016,21.08602]
[1778365031705,30.0,80756.59,6.2,-0.25586,0.00016,21.08612]
[1778365036740,30.0,80755.72,6.2,-0.25602,0.00016,21.0926]
[1778365041775,30.01,80755.83,6.2,-0.25601,0.00016,21.09243]
[1778365047817,30.01,80757.21,6.2,-0.25581,0.00016,21.0838]
[1778365060170,30.01,80763.28,6.2,-0.2548,0.00016,21.03894]
[1778365067958,30.02,80763.1,6.2,-0.25489,0.00016,21.04269]
[1778365072993,30.02,80765.91,6.2,-0.25445,0.00016,21.02438]
[1778365078029,30.02,80766.25,6.2,-0.25441,0.00016,21.02284]
[1778365083064,30.03,80766.51,6.2,-0.25438,0.00016,21.02183]
[1778365086253,30.03,80768.43,6.2,-0.25408,0.00016,21.00922]
[1778365086586,30.03,80768.43,6.2,-0.25408,0.00016,21.00922]
[1778365086586,30.03,80768.43,6.2,-0.25408,0.00016,21.00922]
[1778365092134,30.03,80772.8,6.2,-0.25338,0.00016,20.98005]
[1778365096591,30.03,80774.43,6.2,-0.25313,0.00016,20.96932]
[1778365096618,30.03,80774.43,6.2,-0.25313,0.00016,20.96932]
[1778365096668,30.03,80774.43,6.2,-0.25313,0.00016,20.96932]
[1778365097169,30.03,80775.84,6.2,-0.2529,0.00016,20.95979]
[1778365102813,30.03,80775.89,6.2,-0.25289,0.00016,20.95948]
[1778365108767,30.03,80775.39,6.2,-0.25298,0.00016,20.96297]
[1778365113523,30.03,80774.26,6.2,-0.25313,0.00016,20.96649]
[1778365123351,30.03,80774.82,6.2,-0.25305,0.00016,20.96296]
[1778365125177,30.03,80774.82,6.2,-0.25305,0.00016,20.96296]
[1778365134428,30.03,80774.7,6.2,-0.25307,0.00016,20.96395]
[1778365141477,30.03,80774.66,6.2,-0.25308,0.00016,20.96436]
[1778365145548,30.04,80773.77,6.2,-0.25323,0.00016,20.97052]
[1778365145555,30.04,80773.77,6.2,-0.25323,0.00016,20.97052]
[1778365151547,30.04,80763.7,6.2,-0.25488,0.00016,21.03938]
[1778365153346,30.04,80762.79,6.2,-0.25503,0.00016,21.04558]
[1778365153598,30.04,80762.79,6.2,-0.25503,0.00016,21.04558]
[1778365161111,30.04,80762.58,6.2,-0.25506,0.00016,21.04695]
[1778365161119,30.04,80762.58,6.2,-0.25506,0.00016,21.04695]
[1778365161119,30.04,80762.58,6.2,-0.25506,0.00016,21.04695]
[1778365167659,30.04,80765.63,6.2,-0.25456,0.00016,21.02623]
[1778365174708,30.04,80766.06,6.2,-0.25446,0.00016,21.01896]
[1778365179743,30.04,80766.03,6.2,-0.25446,0.00016,21.01914]
[1778365184778,30.04,80764.95,6.2,-0.25464,0.00016,21.02644]
[1778365191827,30.04,80762.95,6.2,-0.25496,0.00016,21.0399]
[1778365197869,30.03,80762.81,6.2,-0.25498,0.00016,21.04066]
[1778365203911,30.03,80762.7,6.2,-0.25499,0.00016,21.04119]
[1778365209953,30.03,80762.69,6.2,-0.25499,0.00016,21.04104]
[1778365224052,30.03,80762.11,6.2,-0.25507,0.00016,21.04437]
[1778365230094,30.03,80763.18,6.2,-0.25489,0.00016,21.03686]
[1778365236136,30.03,80765.95,6.2,-0.25441,0.00016,21.01364]
[1778365244192,30.03,80763.54,6.2,-0.2548,0.00016,21.02995]
[1778365253255,30.03,80762.87,6.2,-0.2549,0.00016,21.0342]
[1778365264332,30.03,80763.26,6.2,-0.25483,0.00016,21.03116]
[1778365274402,30.03,80763.72,6.2,-0.25475,0.00016,21.02768]
[1778365282458,30.03,80764.08,6.2,-0.25468,0.00016,21.02497]
[1778365287493,30.02,80764.69,6.2,-0.25458,0.00016,21.02067]
[1778365292528,30.02,80764.41,6.2,-0.25459,0.00016,21.01812]
[1778365304612,30.02,80764.78,6.2,-0.25452,0.00016,21.01527]
[1778365309647,30.02,80764.81,6.2,-0.25452,0.00016,21.01493]
[1778365314682,30.02,80764.45,6.2,-0.25457,0.00016,21.01723]
[1778365319717,30.02,80761.76,6.2,-0.25501,0.00016,21.03534]
[1778365324190,30.02,80751.76,6.2,-0.25663,0.00016,21.1027]
[1778365324665,30.02,80751.76,6.2,-0.25663,0.00016,21.1027]
[1778365324821,30.02,80751.76,6.2,-0.25663,0.00016,21.1027]
[1778365324995,30.02,80750.23,6.2,-0.25688,0.00016,21.11292]
[1778365325418,30.02,80750.23,6.2,-0.25688,0.00016,21.11292]
[1778365325974,30.02,80750.23,6.2,-0.25688,0.00016,21.11292]
[1778365327629,30.02,80748.29,6.2,-0.2572,0.00016,21.12587]
[1778365327773,30.02,80748.58,6.2,-0.25715,0.00016,21.12383]
[1778365333903,30.02,80748.58,6.2,-0.25715,0.00016,21.12394]
[1778365341950,30.02,80747.42,6.2,-0.25735,0.00016,21.13205]
[1778365343142,30.02,80746.7,6.2,-0.25747,0.00016,21.13701]
[1778365349927,30.02,80746.68,6.2,-0.25748,0.00016,21.13746]
[1778365355969,30.02,80746.44,6.2,-0.25749,0.00016,21.13504]
[1778365360318,30.02,80746.75,6.2,-0.25744,0.00016,21.13299]
[1778365360339,30.02,80746.75,6.2,-0.25744,0.00016,21.13299]
[1778365360406,30.02,80746.75,6.2,-0.25744,0.00016,21.13299]
[1778365360415,30.02,80746.75,6.2,-0.25744,0.00016,21.13299]
[1778365360423,30.02,80746.75,6.2,-0.25745,0.00016,21.13314]
[1778365360492,30.02,80746.75,6.2,-0.25745,0.00016,21.13314]
[1778365363430,30.02,80754.87,6.2,-0.25611,0.00016,21.07815]
[1778365371075,30.02,80754.7,6.2,-0.25613,0.00016,21.07886]
[1778365375982,30.02,80754.7,6.2,-0.25613,0.00016,21.07886]
[1778365381145,30.02,80754.83,6.2,-0.2561,0.00016,21.07745]
[1778365386180,30.02,80754.62,6.2,-0.25612,0.00016,21.07859]
[1778365388086,30.02,80754.55,6.2,-0.25614,0.00016,21.079]
[1778365388153,30.02,80754.55,6.2,-0.25613,0.00016,21.07894]
[1778365393229,30.02,80753.87,6.2,-0.25624,0.00016,21.08344]
[1778365398264,30.02,80754.08,6.2,-0.25621,0.00016,21.08189]
[1778365401520,30.02,80753.79,6.2,-0.25625,0.00016,21.08378]
[1778365402292,30.02,80752.96,6.2,-0.25639,0.00016,21.08934]
[1778365402882,30.02,80752.96,6.2,-0.25639,0.00016,21.08934]
[1778365412362,30.02,80752.89,6.2,-0.25636,0.00016,21.08501]
[1778365423439,30.01,80753.0,6.2,-0.25633,0.00016,21.08376]
[1778365430488,30.01,80753.59,6.2,-0.25622,0.00016,21.07948]
[1778365435528,30.01,80753.42,6.2,-0.25625,0.00016,21.08042]
[1778365438217,30.01,80753.42,6.2,-0.25625,0.00016,21.08042]
[1778365438219,30.01,80753.42,6.2,-0.25625,0.00016,21.08042]
[1778365438253,30.01,80753.42,6.2,-0.25625,0.00016,21.08042]
[1778365438402,30.01,80753.42,6.2,-0.25625,0.00016,21.08042]
[1778365441806,30.01,80760.18,6.2,-0.25514,0.00016,21.03453]
[1778365447612,30.01,80762.25,6.2,-0.25479,0.00016,21.02017]
[1778365452577,30.01,80762.69,6.2,-0.25471,0.00016,21.01688]
[1778365456172,30.01,80761.94,6.2,-0.25483,0.00016,21.02186]
[1778365458831,30.01,80761.94,6.2,-0.25483,0.00016,21.02173]
[1778365458862,30.01,80759.49,6.2,-0.25523,0.00016,21.03843]
[1778365464731,30.01,80759.0,6.2,-0.25532,0.00016,21.04189]
[1778365469766,30.01,80758.49,6.2,-0.2554,0.00016,21.04545]
[1778365474805,30.01,80758.1,6.2,-0.25544,0.00016,21.04385]
[1778365479840,30.01,80758.58,6.2,-0.25536,0.00016,21.04064]
[1778365484875,30.01,80759.44,6.2,-0.25522,0.00016,21.03484]
[1778365494945,30.01,80759.22,6.2,-0.25526,0.00016,21.03642]
[1778365496677,30.01,80759.42,6.2,-0.25523,0.00016,21.03506]
[1778365497966,30.01,80759.33,6.2,-0.25524,0.00016,21.03565]
[1778365503003,30.01,80759.59,6.2,-0.2552,0.00016,21.03381]
[1778365508038,30.01,80760.29,6.2,-0.25508,0.00016,21.02899]
[1778365514081,30.01,80758.97,6.2,-0.25529,0.00016,21.03785]
[1778365520123,30.01,80758.9,6.2,-0.2553,0.00016,21.03816]
[1778365525158,30.01,80759.23,6.2,-0.25524,0.00016,21.03579]
[1778365534287,30.01,80759.22,6.2,-0.25524,0.00016,21.03578]
[1778365537739,30.01,80758.35,6.2,-0.25535,0.00016,21.03712]
[1778365543284,30.01,80758.31,6.2,-0.25535,0.00016,21.03724]
[1778365548319,30.01,80759.8,6.2,-0.25511,0.00016,21.02708]
[1778365554651,30.01,80758.5,6.2,-0.25532,0.00016,21.0359]
[1778365554652,30.01,80758.5,6.2,-0.25532,0.00016,21.0359]
[1778365556723,30.01,80765.1,6.2,-0.25424,0.00016,20.99109]
[1778365562419,30.01,80764.74,6.2,-0.25431,0.00016,20.99381]
[1778365567034,30.01,80765.97,6.2,-0.25411,0.00016,20.98558]
[1778365572489,30.01,80765.97,6.2,-0.25412,0.00016,20.98593]
[1778365577524,30.01,80765.06,6.2,-0.25427,0.00016,20.99234]
[1778365578472,30.01,80765.06,6.2,-0.25427,0.00016,20.99234]
[1778365578478,30.01,80765.06,6.2,-0.25427,0.00016,20.99234]
[1778365583566,30.01,80765.95,6.2,-0.25413,0.00016,20.98632]
[1778365594643,30.01,80765.88,6.2,-0.25411,0.00016,20.98258]
[1778365600685,30.01,80765.7,6.2,-0.25414,0.00016,20.98384]
[1778365605720,30.01,80766.53,6.2,-0.25401,0.00016,20.97823]
[1778365614783,30.01,80765.25,6.2,-0.25422,0.00016,20.98706]
[1778365619818,30.01,80765.21,6.2,-0.25423,0.00016,20.98736]
[1778365624853,30.01,80766.17,6.2,-0.25407,0.00016,20.98084]
[1778365629888,30.01,80766.24,6.2,-0.25406,0.00016,20.98042]
[1778365634923,30.01,80765.46,6.2,-0.25419,0.00016,20.98577]
[1778365639958,30.01,80764.81,6.2,-0.25429,0.00016,20.99019]
[1778365650028,30.01,80766.0,6.2,-0.2541,0.00016,20.9821]
[1778365656070,30.01,80765.17,6.2,-0.25421,0.00016,20.98344]
[1778365662112,30.01,80765.0,6.2,-0.25423,0.00016,20.98459]
[1778365667147,30.01,80764.93,6.2,-0.25425,0.00016,20.98505]
[1778365673189,30.01,80764.85,6.2,-0.25426,0.00016,20.98559]
[1778365679231,30.01,80764.74,6.2,-0.25428,0.00016,20.98634]
[1778365681998,30.01,80764.85,6.2,-0.25426,0.00016,20.98559]
[1778365682018,30.01,80764.85,6.2,-0.25426,0.00016,20.98559]
[1778365689301,30.01,80769.34,6.2,-0.25353,0.00016,20.95531]
[1778365695081,30.01,80769.33,6.2,-0.25354,0.00016,20.95544]
[1778365699416,30.01,80769.33,6.2,-0.25354,0.00016,20.95566]
[1778365705414,30.01,80770.03,6.2,-0.25343,0.00016,20.95109]
[1778365710449,30.02,80769.81,6.2,-0.25347,0.00016,20.95274]
[1778365715757,30.02,80769.88,6.2,-0.25343,0.00016,20.94802]
[1778365717448,30.02,80769.88,6.3,-0.25343,0.00016,20.94808]
[1778365725554,30.02,80770.18,6.3,-0.25339,0.00016,20.94634]
[1778365726744,30.02,80770.18,6.3,-0.25339,0.00016,20.94634]
[1778365733610,30.02,80770.16,6.3,-0.25341,0.00016,20.94701]
[1778365739652,30.02,80768.66,6.3,-0.25366,0.00016,20.95763]
[1778365743476,30.02,80768.71,6.3,-0.25366,0.00016,20.95746]
[1778365743483,30.02,80768.71,6.3,-0.25366,0.00016,20.95746]
[1778365748715,30.02,80769.86,6.3,-0.25347,0.00016,20.94985]
[1778365754757,30.02,80769.88,6.3,-0.25348,0.00016,20.9499]
[1778365758310,30.02,80769.8,6.3,-0.25349,0.00016,20.95054]
[1778365758311,30.02,80769.8,6.3,-0.25349,0.00016,20.95054]
[1778365764827,30.02,80769.98,6.3,-0.25346,0.00016,20.94917]
[1778365769862,30.02,80769.98,6.3,-0.25345,0.00016,20.94902]
[1778365775330,30.02,80770.37,6.3,-0.25336,0.00016,20.94193]
[1778365775368,30.02,80771.34,6.3,-0.2532,0.00016,20.93527]
[1778365784967,30.02,80770.58,6.3,-0.25332,0.00016,20.94016]
[1778365790098,30.02,80770.68,6.3,-0.2533,0.00016,20.93936]
[1778365790199,30.02,80770.68,6.3,-0.2533,0.00016,20.93927]
[1778365794502,30.02,80766.91,6.3,-0.25391,0.00016,20.96484]
[1778365796048,30.02,80765.39,6.3,-0.25415,0.00016,20.97509]
[1778365796062,30.02,80765.39,6.3,-0.25415,0.00016,20.97509]
[1778365796063,30.02,80765.39,6.3,-0.25415,0.00016,20.97509]
[1778365799015,30.02,80757.68,6.3,-0.25541,0.00016,21.02719]
[1778365799015,30.02,80757.68,6.3,-0.25541,0.00016,21.02719]
[1778365799382,30.02,80746.02,6.3,-0.25731,0.00016,21.10585]
[1778365800099,30.02,80746.02,6.3,-0.25731,0.00016,21.10585]
[1778365800724,30.02,80746.02,6.3,-0.25731,0.00016,21.10585]
[1778365800814,30.02,80746.58,6.3,-0.25722,0.00016,21.10191]
[1778365801098,30.02,80746.58,6.3,-0.25722,0.00016,21.10191]
[1778365801117,30.02,80746.58,6.3,-0.25722,0.00016,21.10191]
[1778365801244,30.02,80744.25,6.3,-0.2576,0.00016,21.11762]
[1778365807441,30.02,80737.27,6.3,-0.25875,0.00016,21.16446]
[1778365811862,30.02,80734.43,6.3,-0.25921,0.00016,21.18342]
[1778365811865,30.02,80734.43,6.3,-0.25921,0.00016,21.18342]
[1778365819086,30.01,80728.36,6.3,-0.26021,0.00017,21.22374]
[1778365819090,30.01,80728.36,6.3,-0.26021,0.00017,21.22374]
[1778365819093,30.01,80728.36,6.3,-0.26021,0.00017,21.22374]
[1778365819601,30.01,80728.36,6.3,-0.26021,0.00017,21.22374]
[1778365825249,30.01,80728.08,6.3,-0.26025,0.00017,21.2253]
[1778365832662,30.01,80728.08,6.3,-0.26025,0.00017,21.2253]
[1778365840362,30.01,80728.16,6.3,-0.26019,0.00017,21.22002]
[1778365842792,30.01,80728.16,6.3,-0.26019,0.00017,21.22002]
[1778365844170,30.01,80727.81,6.3,-0.26025,0.00017,21.22233]
[1778365844196,30.01,80727.81,6.3,-0.26025,0.00017,21.22233]
[1778365844223,30.01,80727.81,6.3,-0.26025,0.00017,21.22233]
[1778365844767,30.01,80727.81,6.3,-0.26025,0.00017,21.22233]
[1778365844826,30.01,80727.81,6.3,-0.26025,0.00017,21.22233]
[1778365844836,30.01,80727.81,6.3,-0.26025,0.00017,21.22233]
[1778365844885,30.01,80727.81,6.3,-0.26025,0.00017,21.22233]
[1778365844841,30.01,80715.16,6.3,-0.26235,0.00017,21.30663]
[1778365845380,30.01,80715.16,6.3,-0.26235,0.00017,21.30663]
[1778365845898,30.01,80715.16,6.3,-0.26235,0.00017,21.30663]
[1778365845943,30.01,80697.48,6.3,-0.2653,0.00017,21.42365]
[1778365845957,30.01,80697.48,6.3,-0.2653,0.00017,21.42365]
[1778365845991,30.01,80697.48,6.3,-0.2653,0.00017,21.42365]
[1778365848097,30.01,80692.24,6.3,-0.26617,0.00017,21.45803]
[1778365848199,30.01,80692.24,6.3,-0.26617,0.00017,21.45803]
[1778365848585,30.01,80692.24,6.3,-0.26617,0.00017,21.45803]
[1778365848601,30.01,80692.24,6.3,-0.26617,0.00017,21.45803]
[1778365852192,30.01,80692.17,6.3,-0.26618,0.00017,21.45837]
[1778365854848,30.01,80692.67,6.3,-0.26609,0.00017,21.45499]
[1778365861511,30.01,80693.22,6.3,-0.26599,0.00017,21.45097]
[1778365866546,30.01,80702.52,6.3,-0.26443,0.00017,21.38959]
[1778365871581,30.01,80702.94,6.3,-0.26437,0.00017,21.38691]
[1778365872198,30.01,80702.94,6.3,-0.26437,0.00017,21.38691]
[1778365877623,30.01,80702.87,6.3,-0.26438,0.00017,21.38756]
[1778365879690,30.01,80702.87,6.3,-0.26438,0.00017,21.38759]
[1778365885679,30.01,80706.26,6.3,-0.26383,0.00017,21.36562]
[1778365890714,30.01,80706.57,6.3,-0.26379,0.00017,21.36396]
[1778365892883,30.01,80706.68,6.3,-0.26374,0.00017,21.35904]
[1778365892884,30.01,80706.68,6.3,-0.26374,0.00017,21.35904]
[1778365893115,30.01,80706.63,6.3,-0.26375,0.00017,21.35947]
[1778365898770,30.02,80702.38,6.3,-0.26447,0.00017,21.38795]
[1778365903893,30.02,80702.38,6.3,-0.26448,0.00017,21.38817]
[1778365912031,30.02,80700.97,6.3,-0.26472,0.00017,21.39774]
[1778365917905,30.02,80699.56,6.3,-0.26496,0.00017,21.40734]
[1778365922940,30.02,80698.0,6.3,-0.26522,0.00017,21.41772]
[1778365924038,30.02,80698.0,6.3,-0.26522,0.00017,21.41772]
[1778365924189,30.02,80697.48,6.3,-0.26531,0.00017,21.42115]
[1778365924215,30.02,80697.48,6.3,-0.26531,0.00017,21.42115]
[1778365924326,30.02,80697.48,6.3,-0.26531,0.00017,21.42115]
[1778365924702,30.02,80697.48,6.3,-0.26531,0.00017,21.42115]
[1778365924733,30.02,80697.48,6.3,-0.26531,0.00017,21.42115]
[1778365924954,30.02,80682.09,6.3,-0.26789,0.00017,21.52219]
[1778365929989,30.02,80677.8,6.3,-0.26863,0.00017,21.55075]
[1778365930155,30.02,80677.8,6.3,-0.26863,0.00017,21.55075]
[1778365935538,30.02,80675.16,6.3,-0.26908,0.00017,21.56842]
[1778365935540,30.02,80675.16,6.3,-0.26908,0.00017,21.56842]
[1778365937500,30.02,80674.95,6.3,-0.26912,0.00017,21.56987]
[1778365943085,30.02,80672.89,6.3,-0.26947,0.00017,21.58328]
[1778365944138,30.02,80672.89,6.3,-0.26947,0.00017,21.58328]
[1778365947490,30.02,80668.2,6.3,-0.27026,0.00017,21.61364]
[1778365947492,30.02,80668.2,6.3,-0.27026,0.00017,21.61364]
[1778365947662,30.02,80668.13,6.3,-0.27027,0.00017,21.61402]
[1778365953209,30.02,80665.08,6.3,-0.27075,0.00017,21.62948]
[1778365959197,30.02,80663.13,6.3,-0.27108,0.00017,21.64205]
[1778365964232,30.02,80666.52,6.3,-0.27051,0.00017,21.62015]
[1778365965216,30.02,80666.52,6.3,-0.27051,0.00017,21.62015]
[1778365966296,30.02,80666.52,6.3,-0.27051,0.00017,21.62017]
[1778365966299,30.02,80666.52,6.3,-0.27051,0.00017,21.62017]
[1778365966300,30.02,80666.52,6.3,-0.27051,0.00017,21.62017]
[1778365966363,30.02,80666.52,6.3,-0.27051,0.00017,21.62017]
[1778365966465,30.02,80666.52,6.3,-0.27051,0.00017,21.62017]
[1778365966859,30.02,80666.52,6.3,-0.27051,0.00017,21.62017]
[1778365966960,30.02,80666.52,6.3,-0.27051,0.00017,21.62016]
[1778365967253,30.02,80675.56,6.3,-0.26899,0.00017,21.56152]
[1778365968611,30.02,80675.56,6.3,-0.26899,0.00017,21.56152]
[1778365974302,30.02,80679.98,6.3,-0.26825,0.00017,21.53315]
[1778365978093,30.03,80679.76,6.3,-0.26829,0.00017,21.53469]
[1778365983365,30.03,80680.63,6.3,-0.26816,0.00017,21.52938]
[1778365988401,30.03,80680.41,6.3,-0.2682,0.00017,21.53103]
[1778365993436,30.03,80679.02,6.3,-0.26844,0.00017,21.54026]
[1778365994111,30.03,80679.02,6.3,-0.26844,0.00017,21.54026]
[1778365994174,30.03,80679.02,6.3,-0.26844,0.00017,21.54026]
[1778365994784,30.03,80679.02,6.3,-0.26844,0.00017,21.54026]
[1778366001492,30.03,80678.52,6.3,-0.26852,0.00017,21.54362]
[1778366006527,30.03,80679.19,6.3,-0.26841,0.00017,21.53928]
[1778366007515,30.03,80679.19,6.3,-0.26841,0.00017,21.53928]
[1778366012570,30.03,80676.76,6.3,-0.26879,0.00017,21.55096]
[1778366017838,30.03,80676.76,6.3,-0.26879,0.00017,21.55096]
[1778366023192,30.03,80676.76,6.3,-0.2688,0.00017,21.55102]
[1778366031990,30.03,80677.08,6.3,-0.26874,0.00017,21.54891]
[1778366032082,30.03,80677.08,6.3,-0.26874,0.00017,21.54891]
[1778366034726,30.03,80685.6,6.3,-0.26731,0.00017,21.49339]
[1778366039761,30.03,80685.64,6.3,-0.26731,0.00017,21.49335]
[1778366040553,30.03,80685.64,6.3,-0.26731,0.00017,21.49335]
[1778366040754,30.03,80685.64,6.3,-0.26731,0.00017,21.49335]
[1778366040793,30.03,80685.64,6.3,-0.26731,0.00017,21.49335]
[1778366045877,30.03,80690.28,6.3,-0.26654,0.00017,21.46315]
[1778366046794,30.03,80690.37,6.3,-0.26652,0.00017,21.46266]
[1778366046950,30.03,80691.0,6.3,-0.26642,0.00017,21.45857]
[1778366047817,30.03,80698.91,6.3,-0.2651,0.00017,21.40656]
[1778366048173,30.03,80698.91,6.3,-0.2651,0.00017,21.40656]
[1778366050121,30.03,80700.51,6.3,-0.26483,0.00017,21.39603]
[1778366055524,30.03,80703.37,6.3,-0.26435,0.00017,21.37724]
[1778366064943,30.03,80705.11,6.3,-0.26407,0.00017,21.36609]
[1778366067709,30.03,80706.41,6.3,-0.26386,0.00017,21.35763]
[1778366068962,30.03,80710.35,6.3,-0.2632,0.00017,21.33165]
[1778366069166,30.03,80710.35,6.3,-0.2632,0.00017,21.33165]
[1778366070687,30.03,80716.42,6.3,-0.2622,0.00017,21.29163]
[1778366071056,30.03,80716.42,6.3,-0.2622,0.00017,21.29163]
[1778366071126,30.03,80716.42,6.3,-0.2622,0.00017,21.29163]
[1778366071134,30.03,80716.42,6.3,-0.2622,0.00017,21.29163]
[1778366071146,30.03,80719.67,6.3,-0.26164,0.00017,21.26589]
[1778366071590,30.03,80719.67,6.3,-0.26164,0.00017,21.26589]
[1778366071595,30.03,80719.67,6.3,-0.26164,0.00017,21.26589]
[1778366071605,30.03,80719.67,6.3,-0.26164,0.00017,21.26589]
[1778366071612,30.03,80719.67,6.3,-0.26164,0.00017,21.26589]
[1778366072078,30.04,80728.13,6.3,-0.26024,0.00017,21.20964]
[1778366072221,30.04,80728.13,6.3,-0.26024,0.00017,21.20964]
[1778366072233,30.04,80728.13,6.3,-0.26024,0.00017,21.20964]
[1778366073138,30.04,80728.13,6.3,-0.26024,0.00017,21.20964]
[1778366074001,30.04,80734.14,6.3,-0.25925,0.00016,21.16946]
[1778366074035,30.04,80734.14,6.3,-0.25925,0.00016,21.16946]
[1778366074133,30.04,80735.98,6.3,-0.25895,0.00016,21.15719]
[1778366075104,30.04,80735.98,6.3,-0.25895,0.00016,21.15719]
[1778366078036,30.04,80745.0,6.3,-0.25746,0.00016,21.09664]
[1778366080132,30.04,80746.18,6.3,-0.25727,0.00016,21.08881]
[1778366080235,30.04,80746.61,6.3,-0.2572,0.00016,21.08597]
[1778366080333,30.04,80746.61,6.3,-0.2572,0.00016,21.08597]
[1778366081038,30.04,80746.61,6.3,-0.2572,0.00016,21.08597]
[1778366085325,30.04,80746.55,6.3,-0.25722,0.00016,21.08656]
[1778366091129,30.04,80738.9,6.3,-0.25848,0.00016,21.138]
[1778366096163,30.04,80741.82,6.3,-0.25799,0.00016,21.11831]
[1778366096409,30.04,80741.82,6.3,-0.25799,0.00016,21.11831]
[1778366100467,30.04,80750.32,6.3,-0.2566,0.00016,21.06122]
[1778366101365,30.04,80748.58,6.3,-0.25689,0.00016,21.07304]
[1778366108539,30.04,80743.49,6.3,-0.25773,0.00016,21.10768]
[1778366114289,30.04,80742.96,6.3,-0.25783,0.00016,21.11174]
[1778366119324,30.04,80742.89,6.3,-0.25785,0.00016,21.11251]
[1778366124359,30.04,80742.92,6.3,-0.25785,0.00016,21.11259]
[1778366129394,30.04,80742.49,6.3,-0.25793,0.00016,21.11572]
[1778366132667,30.04,80742.49,6.3,-0.25793,0.00016,21.11572]
[1778366139464,30.04,80741.98,6.3,-0.25799,0.00016,21.11498]
[1778366148281,30.04,80742.02,6.3,-0.25798,0.00016,21.11469]
[1778366153562,30.04,80741.88,6.3,-0.258,0.00016,21.11548]
[1778366161618,30.04,80741.88,6.3,-0.25799,0.00016,21.11525]
[1778366164881,30.04,80741.78,6.3,-0.25801,0.00016,21.11586]
[1778366171688,30.04,80740.0,6.3,-0.2583,0.00016,21.12768]
[1778366176772,30.04,80739.75,6.3,-0.25834,0.00016,21.1293]
[1778366177480,30.04,80739.75,6.3,-0.25834,0.00016,21.12928]
[1778366183774,30.04,80739.5,6.3,-0.25837,0.00016,21.13083]
[1778366189050,30.04,80739.5,6.3,-0.25837,0.00016,21.1308]
[1778366194856,30.04,80738.18,6.3,-0.25856,0.00016,21.13518]
[1778366200898,30.04,80738.14,6.3,-0.25856,0.00016,21.13529]
[1778366208954,30.04,80738.98,6.3,-0.25842,0.00016,21.12949]
[1778366213989,30.04,80738.02,6.3,-0.25857,0.00016,21.13584]
[1778366218375,30.04,80738.02,6.3,-0.25857,0.00016,21.13575]
[1778366219025,30.04,80728.37,6.3,-0.26016,0.00017,21.20035]
[1778366219923,30.04,80728.37,6.3,-0.26016,0.00017,21.20035]
[1778366220032,30.04,80725.64,6.3,-0.26061,0.00017,21.2185]
[1778366223121,30.04,80725.85,6.3,-0.26058,0.00017,21.2171]
[1778366223221,30.04,80725.91,6.3,-0.26057,0.00017,21.2167]
[1778366227880,30.04,80726.54,6.3,-0.26046,0.00017,21.21212]
[1778366227883,30.04,80726.54,6.3,-0.26046,0.00017,21.21212]
[1778366233361,30.04,80725.77,6.3,-0.26057,0.00017,21.21679]
[1778366239170,30.03,80725.62,6.3,-0.26059,0.00017,21.21731]
[1778366239790,30.03,80725.62,6.3,-0.26059,0.00017,21.21731]
[1778366250526,30.03,80725.76,6.3,-0.26056,0.00017,21.21605]
[1778366250528,30.03,80725.76,6.3,-0.26056,0.00017,21.21605]
[1778366250529,30.03,80725.76,6.3,-0.26056,0.00017,21.21605]
[1778366253564,30.03,80725.79,6.3,-0.2605,0.00017,21.21079]
[1778366257655,30.03,80726.35,6.3,-0.26041,0.00017,21.20693]
[1778366264340,30.02,80725.76,6.3,-0.26048,0.00017,21.20971]
[1778366266019,30.02,80725.76,6.3,-0.26048,0.00017,21.20971]
[1778366271443,30.02,80730.29,6.3,-0.25971,0.00017,21.1788]
[1778366274541,30.02,80730.25,6.3,-0.25971,0.00017,21.17878]
[1778366278382,30.02,80735.6,6.3,-0.25882,0.00016,21.14266]
[1778366278438,30.02,80735.49,6.3,-0.25884,0.00016,21.14326]
[1778366283473,30.02,80736.41,6.3,-0.25867,0.00016,21.13646]
[1778366288508,30.02,80735.84,6.3,-0.25875,0.00016,21.13969]
[1778366294550,30.01,80736.71,6.3,-0.25859,0.00016,21.13315]
[1778366304620,30.01,80736.28,6.3,-0.25864,0.00016,21.13499]
[1778366310662,30.01,80738.13,6.3,-0.25832,0.00016,21.12196]
[1778366320610,30.01,80739.08,6.3,-0.25812,0.00016,21.1109]
[1778366320615,30.01,80739.08,6.3,-0.25812,0.00016,21.1109]
[1778366320618,30.01,80739.08,6.3,-0.25812,0.00016,21.1109]
[1778366320646,30.01,80739.08,6.3,-0.25812,0.00016,21.1109]
[1778366320724,30.01,80739.08,6.3,-0.25812,0.00016,21.1109]
[1778366320943,30.0,80739.29,6.3,-0.25807,0.00016,21.10881]
[1778366326605,30.0,80743.57,6.3,-0.25736,0.00016,21.07945]
[1778366331809,30.0,80743.46,6.3,-0.25735,0.00016,21.07897]
[1778366336844,30.0,80744.92,6.3,-0.25709,0.00016,21.06838]
[1778366342886,29.99,80744.56,6.3,-0.25713,0.00016,21.07]
[1778366347921,29.99,80746.81,6.3,-0.25674,0.00016,21.05411]
[1778366353431,29.99,80747.42,6.3,-0.25663,0.00016,21.04964]
[1778366364034,29.98,80749.01,6.3,-0.25634,0.00016,21.03754]
[1778366373097,29.98,80748.98,6.3,-0.25629,0.00016,21.03249]
[1778366381153,29.98,80749.28,6.3,-0.25623,0.00016,21.02965]
[1778366386188,29.98,80748.63,6.3,-0.25632,0.00016,21.03353]
[1778366394244,29.97,80748.95,6.3,-0.25625,0.00016,21.03051]
[1778366400286,29.97,80748.04,6.3,-0.25638,0.00016,21.03605]
[1778366406328,29.97,80746.91,6.3,-0.25655,0.00016,21.04303]
[1778366411363,29.97,80746.91,6.3,-0.25654,0.00016,21.04243]
[1778366416398,29.97,80746.61,6.3,-0.25658,0.00016,21.0439]
[1778366421433,29.96,80746.47,6.3,-0.25659,0.00016,21.04429]
[1778366427476,29.96,80745.44,6.3,-0.25674,0.00016,21.05059]
[1778366430599,29.96,80745.41,6.3,-0.25674,0.00016,21.05068]
[1778366430700,29.96,80745.41,6.3,-0.25674,0.00016,21.05045]
[1778366432498,29.96,80745.41,6.3,-0.25674,0.00016,21.05045]
[1778366438553,29.96,80745.74,6.3,-0.25664,0.00016,21.04316]
[1778366438691,29.96,80745.74,6.3,-0.25664,0.00016,21.04316]
[1778366440770,29.96,80745.74,6.3,-0.25664,0.00016,21.04316]
[1778366446609,29.95,80745.85,6.3,-0.2566,0.00016,21.04174]
[1778366451658,29.95,80745.85,6.3,-0.25659,0.00016,21.04129]
[1778366456679,29.95,80745.43,6.3,-0.25665,0.00016,21.04369]
[1778366464268,29.95,80745.43,6.3,-0.25665,0.00016,21.04369]
[1778366469678,29.95,80746.11,6.3,-0.25651,0.00016,21.03803]
[1778366474807,29.95,80745.51,6.3,-0.2566,0.00016,21.0416]
[1778366481856,29.94,80745.31,6.3,-0.25662,0.00016,21.04236]
[1778366488905,29.94,80745.36,6.3,-0.2566,0.00016,21.04144]
[1778366493940,29.94,80745.43,6.3,-0.25655,0.00016,21.03624]
[1778366498975,29.94,80745.55,6.3,-0.25652,0.00016,21.03496]
[1778366500098,29.94,80745.55,6.3,-0.25652,0.00016,21.03496]
[1778366500189,29.94,80745.55,6.3,-0.25651,0.00016,21.03489]
[1778366504782,29.94,80750.98,6.3,-0.25562,0.00016,20.9978]
[1778366510053,29.94,80755.46,6.3,-0.25487,0.00016,20.96703]
[1778366510934,29.94,80755.46,6.3,-0.25487,0.00016,20.96703]
[1778366511035,29.94,80755.46,6.3,-0.25487,0.00016,20.96703]
[1778366511200,29.94,80755.46,6.3,-0.25487,0.00016,20.96703]
[1778366511225,29.94,80755.46,6.3,-0.25487,0.00016,20.96703]
[1778366511281,29.94,80755.46,6.3,-0.25487,0.00016,20.96703]
[1778366511329,29.94,80755.46,6.3,-0.25487,0.00016,20.96703]
[1778366511335,29.94,80755.46,6.3,-0.25487,0.00016,20.96703]
[1778366511343,29.94,80755.46,6.3,-0.25487,0.00016,20.96703]
[1778366511409,29.94,80755.46,6.3,-0.25487,0.00016,20.96703]
[1778366511436,29.94,80755.46,6.3,-0.25487,0.00016,20.96703]
[1778366511637,29.94,80759.42,6.3,-0.25422,0.00016,20.94]
[1778366512490,29.94,80773.99,6.3,-0.25184,0.00016,20.8401]
[1778366513075,29.94,80773.99,6.3,-0.25184,0.00016,20.8401]
[1778366513194,29.94,80773.99,6.3,-0.25184,0.00016,20.8401]
[1778366513212,29.94,80773.99,6.3,-0.25184,0.00016,20.8401]
[1778366513484,29.94,80773.99,6.3,-0.25184,0.00016,20.8401]
[1778366513519,29.94,80773.05,6.3,-0.25199,0.00016,20.8465]
[1778366514618,29.94,80773.05,6.3,-0.25199,0.00016,20.8465]
[1778366514622,29.94,80773.05,6.3,-0.25199,0.00016,20.8465]
[1778366514243,29.94,80763.94,6.3,-0.25348,0.00016,20.90895]
[1778366515125,29.94,80763.94,6.3,-0.25348,0.00016,20.90895]
[1778366516596,29.94,80759.52,6.3,-0.2542,0.00016,20.93913]
[1778366517559,29.94,80759.85,6.3,-0.25415,0.00016,20.93683]
[1778366517562,29.94,80759.85,6.3,-0.25415,0.00016,20.93683]
[1778366517575,29.94,80762.37,6.3,-0.25373,0.00016,20.91958]
[1778366519121,29.94,80772.64,6.3,-0.25205,0.00016,20.84897]
[1778366520085,29.94,80772.64,6.3,-0.25205,0.00016,20.84897]
[1778366521265,29.94,80773.6,6.3,-0.25189,0.00016,20.8423]
[1778366522712,29.93,80775.38,6.3,-0.25159,0.00016,20.82995]
[1778366523149,29.93,80774.6,6.3,-0.25172,0.00016,20.83524]
[1778366528184,29.93,80779.05,6.3,-0.25099,0.00016,20.80438]
[1778366532717,29.93,80780.14,6.3,-0.25081,0.00016,20.79681]
[1778366533219,29.93,80780.2,6.3,-0.2508,0.00016,20.79637]
[1778366533831,29.93,80780.2,6.3,-0.2508,0.00016,20.79637]
[1778366537982,29.93,80780.54,6.3,-0.25074,0.00016,20.79393]
[1778366538625,29.93,80780.54,6.3,-0.25074,0.00016,20.79393]
[1778366539090,29.93,80780.68,6.3,-0.25072,0.00016,20.79294]
[1778366544024,29.93,80779.44,6.3,-0.25091,0.00016,20.80114]
[1778366549679,29.93,80779.62,6.3,-0.25088,0.00016,20.79955]
[1778366550448,29.93,80779.62,6.3,-0.25088,0.00016,20.79955]
[1778366556382,29.93,80786.62,6.3,-0.2497,0.00016,20.74661]
[1778366561417,29.93,80787.78,6.3,-0.24951,0.00016,20.73842]
[1778366562951,29.93,80787.78,6.3,-0.24951,0.00016,20.73839]
[1778366564060,29.93,80787.78,6.3,-0.24951,0.00016,20.73839]
[1778366564161,29.93,80787.78,6.3,-0.24951,0.00016,20.73828]
[1778366568043,29.93,80788.85,6.3,-0.24933,0.00016,20.73067]
[1778366573502,29.93,80788.53,6.3,-0.24937,0.00016,20.73243]
[1778366579345,29.93,80795.33,6.3,-0.24826,0.00016,20.68505]
[1778366584583,29.92,80795.02,6.3,-0.2483,0.00016,20.68684]
[1778366589618,29.92,80803.61,6.3,-0.24691,0.00016,20.62697]
[1778366591778,29.92,80804.7,6.3,-0.24673,0.00016,20.61937]
[1778366591790,29.92,80804.7,6.3,-0.24673,0.00016,20.61937]
[1778366592639,29.92,80805.46,6.3,-0.24661,0.00016,20.61396]
[1778366597677,29.92,80806.5,6.3,-0.24643,0.00016,20.6061]
[1778366601813,29.92,80809.48,6.3,-0.24594,0.00016,20.58486]
[1778366603154,29.92,80809.68,6.3,-0.2459,0.00016,20.58329]
[1778366605295,29.92,80809.83,6.3,-0.24587,0.00016,20.5819]
[1778366610765,29.92,80812.71,6.3,-0.24539,0.00016,20.5609]
[1778366616410,29.91,80813.26,6.3,-0.24525,0.00016,20.55218]
[1778366618302,29.91,80813.22,6.3,-0.24526,0.00016,20.55221]
[1778366618303,29.91,80813.22,6.3,-0.24526,0.00016,20.55221]
[1778366624863,29.91,80811.4,6.3,-0.24553,0.00016,20.56398]
[1778366630828,29.91,80811.4,6.3,-0.24552,0.00016,20.56361]
[1778366635854,29.91,80811.64,6.3,-0.24546,0.00016,20.5611]
[1778366641982,29.9,80811.67,6.3,-0.24544,0.00016,20.56012]
[1778366649031,29.9,80811.45,6.3,-0.24546,0.00016,20.56095]
[1778366653948,29.9,80811.62,6.3,-0.24542,0.00016,20.55938]
[1778366659289,29.9,80807.9,6.3,-0.24601,0.00016,20.58494]
[1778366659290,29.9,80807.9,6.3,-0.24601,0.00016,20.58494]
[1778366666150,29.9,80806.5,6.3,-0.24622,0.00016,20.59363]
[1778366671185,29.89,80806.47,6.3,-0.24617,0.00016,20.58881]
[1778366671973,29.89,80806.47,6.3,-0.24617,0.00016,20.58881]
[1778366671982,29.89,80806.47,6.3,-0.24617,0.00016,20.58881]
[1778366677227,29.89,80800.3,6.3,-0.24715,0.00016,20.63082]
[1778366682901,29.89,80799.83,6.3,-0.24721,0.00016,20.63333]
[1778366688117,29.89,80800.6,6.3,-0.24707,0.00016,20.62736]
[1778366693342,29.88,80800.92,6.3,-0.24698,0.00016,20.62337]
[1778366703412,29.87,80800.92,6.3,-0.24693,0.00016,20.62142]
[1778366708447,29.87,80800.87,6.3,-0.24692,0.00016,20.62078]
[1778366716503,29.87,80800.72,6.3,-0.24691,0.00016,20.62028]
[1778366723552,29.86,80800.52,6.3,-0.24691,0.00016,20.62039]
[1778366730098,29.86,80800.58,6.3,-0.2469,0.00016,20.61979]
[1778366736667,29.86,80801.35,6.3,-0.24671,0.00016,20.60834]
[1778366744700,29.85,80801.45,6.3,-0.24665,0.00016,20.60605]
[1778366752756,29.85,80801.36,6.3,-0.24664,0.00016,20.60545]
[1778366763839,29.84,80801.94,6.3,-0.24651,0.00016,20.59976]
[1778366770888,29.84,80801.95,6.3,-0.24649,0.00016,20.59869]
[1778366775923,29.84,80803.68,6.3,-0.24619,0.00016,20.58593]
[1778366780958,29.83,80803.65,6.3,-0.24618,0.00016,20.5855]
[1778366788013,29.83,80803.96,6.3,-0.24611,0.00016,20.58243]
[1778366793042,29.83,80803.77,6.3,-0.2461,0.00016,20.57876]
[1778366795038,29.83,80803.96,6.3,-0.24607,0.00016,20.5773]
[1778366800091,29.83,80801.38,6.3,-0.24647,0.00016,20.59459]
[1778366806133,29.82,80801.39,6.3,-0.24645,0.00016,20.59366]
[1778366812898,29.82,80801.39,6.3,-0.24643,0.00016,20.59311]
[1778366823252,29.82,80801.26,6.3,-0.24642,0.00016,20.59226]
[1778366829294,29.81,80801.77,6.3,-0.24632,0.00016,20.58792]
[1778366832672,29.81,80801.77,6.3,-0.24632,0.00016,20.58792]
[1778366832684,29.81,80801.77,6.3,-0.24632,0.00016,20.58792]
[1778366832684,29.81,80801.77,6.3,-0.2463,0.00016,20.58742]
[1778366833322,29.81,80793.18,6.3,-0.2477,0.00016,20.64736]
[1778366838357,29.81,80789.93,6.3,-0.2482,0.00016,20.66917]
[1778366843393,29.81,80789.57,6.3,-0.24824,0.00016,20.67087]
[1778366846233,29.81,80789.54,6.3,-0.24824,0.00016,20.67077]
[1778366851449,29.8,80789.39,6.3,-0.24822,0.00016,20.66654]
[1778366856484,29.8,80789.62,6.3,-0.24816,0.00016,20.66422]
[1778366861519,29.8,80789.69,6.3,-0.24814,0.00016,20.66306]
[1778366868738,29.8,80789.69,6.3,-0.24812,0.00016,20.66255]
[1778366876126,29.79,80789.62,6.3,-0.24812,0.00016,20.66216]
[1778366889716,29.79,80788.72,6.3,-0.24822,0.00016,20.66649]
[1778366898094,29.79,80788.6,6.3,-0.24823,0.00016,20.6669]
[1778366899353,29.78,80788.6,6.3,-0.24822,0.00016,20.66639]
[1778366904373,29.78,80788.6,6.3,-0.24821,0.00016,20.66626]
[1778366910940,29.78,80788.63,6.3,-0.24821,0.00016,20.66604]
[1778366920936,29.78,80788.6,6.3,-0.24818,0.00016,20.66193]
[1778366923015,29.78,80788.56,6.3,-0.24819,0.00016,20.66222]
[1778366923114,29.78,80787.84,6.3,-0.24831,0.00016,20.66724]
[1778366923320,29.78,80787.84,6.3,-0.24831,0.00016,20.66724]
[1778366925742,29.78,80782.68,6.3,-0.24915,0.00016,20.70334]
[1778366931008,29.79,80781.4,6.3,-0.24937,0.00016,20.71263]
[1778366931659,29.79,80781.4,6.3,-0.24937,0.00016,20.71263]
[1778366937051,29.79,80779.29,6.3,-0.24972,0.00016,20.72767]
[1778366937563,29.79,80779.29,6.3,-0.24972,0.00016,20.72767]
[1778366937572,29.79,80779.29,6.3,-0.24972,0.00016,20.72767]
[1778366937616,29.79,80779.29,6.3,-0.24972,0.00016,20.72767]
[1778366937620,29.79,80779.29,6.3,-0.24972,0.00016,20.72767]
[1778366937707,29.79,80779.29,6.3,-0.24972,0.00016,20.72767]
[1778366938069,29.79,80773.93,6.3,-0.2506,0.00016,20.7649]
[1778366939905,29.79,80772.59,6.3,-0.25082,0.00016,20.77421]
[1778366943611,29.79,80772.25,6.3,-0.25088,0.00016,20.77666]
[1778366945030,29.79,80772.1,6.3,-0.25091,0.00016,20.77777]
[1778366948017,29.79,80772.1,6.3,-0.25091,0.00016,20.77781]
[1778366955374,29.79,80771.13,6.3,-0.25107,0.00016,20.78485]
[1778366955379,29.79,80771.13,6.3,-0.25107,0.00016,20.78485]
[1778366955525,29.79,80771.13,6.3,-0.25107,0.00016,20.78485]
[1778366961219,29.79,80769.47,6.3,-0.25135,0.00016,20.79653]
[1778366966254,29.79,80769.43,6.3,-0.25136,0.00016,20.79693]
[1778366973384,29.79,80769.5,6.3,-0.25135,0.00016,20.79656]
[1778366979345,29.79,80767.11,6.3,-0.25172,0.00016,20.80896]
[1778366987089,29.79,80767.3,6.3,-0.25169,0.00016,20.80767]
[1778366987122,29.79,80767.3,6.3,-0.25169,0.00016,20.80767]
[1778366988213,29.79,80767.3,6.3,-0.25169,0.00016,20.80783]
[1778366994450,29.79,80766.85,6.3,-0.25177,0.00016,20.81107]
[1778366999719,29.79,80766.81,6.3,-0.25178,0.00016,20.81147]
[1778366999744,29.79,80766.81,6.3,-0.25178,0.00016,20.81147]
[1778367000783,29.79,80766.81,6.3,-0.25178,0.00016,20.8115]
[1778367008146,29.79,80766.53,6.3,-0.25183,0.00016,20.81365]
[1778367008147,29.79,80766.53,6.3,-0.25183,0.00016,20.81365]
[1778367013583,29.79,80766.17,6.3,-0.25189,0.00016,20.8163]
[1778367019625,29.79,80766.0,6.3,-0.25192,0.00016,20.81761]
[1778367024660,29.79,80766.07,6.3,-0.25191,0.00016,20.81723]
[1778367032937,29.79,80766.25,6.3,-0.25189,0.00016,20.81603]
[1778367032937,29.79,80766.25,6.3,-0.25189,0.00016,20.81603]
[1778367038758,29.8,80766.25,6.3,-0.25186,0.00016,20.81186]
[1778367043023,29.8,80766.25,6.3,-0.25186,0.00016,20.81186]
[1778367043023,29.8,80766.25,6.3,-0.25186,0.00016,20.81186]
[1778367048829,29.8,80766.04,6.3,-0.2519,0.00016,20.81343]
[1778367054871,29.8,80766.36,6.3,-0.25185,0.00016,20.81128]
[1778367063935,29.8,80765.89,6.3,-0.25192,0.00016,20.8146]
[1778367066140,29.8,80765.82,6.3,-0.25194,0.00016,20.81509]
[1778367071991,29.8,80765.85,6.3,-0.25193,0.00016,20.81492]
[1778367077026,29.8,80765.89,6.3,-0.25193,0.00016,20.81467]
[1778367082061,29.8,80766.1,6.3,-0.25189,0.00016,20.81324]
[1778367087096,29.8,80766.14,6.3,-0.25189,0.00016,20.81299]
[1778367092131,29.8,80766.17,6.3,-0.25185,0.00016,20.80847]
[1778367098134,29.8,80766.18,6.3,-0.25185,0.00016,20.80843]
[1778367098135,29.8,80766.18,6.3,-0.25185,0.00016,20.80843]
[1778367107236,29.8,80765.97,6.3,-0.25189,0.00016,20.81004]
[1778367112272,29.8,80767.05,6.3,-0.25171,0.00016,20.80268]
[1778367117307,29.8,80767.12,6.3,-0.25171,0.00016,20.80235]
[1778367121951,29.8,80766.95,6.3,-0.25174,0.00016,20.80361]
[1778367121951,29.8,80766.95,6.3,-0.25174,0.00016,20.80361]
[1778367127377,29.8,80766.98,6.3,-0.25174,0.00016,20.80361]
[1778367132412,29.8,80766.98,6.3,-0.25174,0.00016,20.80377]
[1778367137447,29.8,80766.78,6.3,-0.25178,0.00016,20.80532]
[1778367143125,29.8,80766.86,6.3,-0.25177,0.00016,20.8049]
[1778367149532,29.8,80766.6,6.3,-0.25181,0.00016,20.80696]
[1778367155112,29.8,80766.64,6.3,-0.25178,0.00016,20.80244]
[1778367161615,29.8,80766.64,6.3,-0.25179,0.00016,20.80275]
[1778367162317,29.8,80766.64,6.3,-0.25179,0.00016,20.80275]
[1778367167657,29.8,80766.65,6.3,-0.25179,0.00016,20.80293]
[1778367172492,29.8,80766.68,6.3,-0.25179,0.00016,20.8028]
[1778367173850,29.8,80770.0,6.3,-0.25125,0.00016,20.77998]
[1778367173876,29.8,80770.0,6.3,-0.25125,0.00016,20.77998]
[1778367175847,29.8,80775.75,6.3,-0.25031,0.00016,20.74035]
[1778367178825,29.81,80776.0,6.3,-0.25027,0.00016,20.73893]
[1778367178826,29.81,80776.0,6.3,-0.25027,0.00016,20.73893]
[1778367183189,29.81,80771.41,6.3,-0.25103,0.00016,20.77106]
[1778367189215,29.81,80770.18,6.3,-0.25124,0.00016,20.77977]
[1778367193333,29.81,80770.97,6.3,-0.25112,0.00016,20.77464]
[1778367200889,29.81,80771.04,6.3,-0.25113,0.00016,20.77505]
[1778367203645,29.81,80771.0,6.3,-0.25114,0.00016,20.77551]
[1778367208944,29.81,80771.04,6.3,-0.25114,0.00016,20.77577]
[1778367212768,29.82,80771.04,6.3,-0.25112,0.00016,20.77169]
[1778367213042,29.82,80771.04,6.3,-0.25112,0.00016,20.77179]
[1778367214630,29.82,80771.04,6.3,-0.25112,0.00016,20.77176]
[1778367214851,29.82,80771.04,6.3,-0.25112,0.00016,20.77176]
[1778367214879,29.82,80771.04,6.3,-0.25112,0.00016,20.77174]
[1778367221028,29.82,80770.89,6.3,-0.25116,0.00016,20.77334]
[1778367228140,29.82,80771.04,6.3,-0.25114,0.00016,20.77239]
[1778367228235,29.82,80771.04,6.3,-0.25114,0.00016,20.77239]
[1778367228310,29.82,80771.04,6.3,-0.25115,0.00016,20.77296]
[1778367230431,29.82,80767.45,6.3,-0.25174,0.00016,20.79787]
[1778367235121,29.82,80762.8,6.3,-0.25251,0.00016,20.83002]
[1778367235122,29.82,80762.8,6.3,-0.25251,0.00016,20.83002]
[1778367235370,29.82,80761.94,6.3,-0.25265,0.00016,20.83595]
[1778367237847,29.82,80755.45,6.3,-0.25372,0.00016,20.88057]
[1778367238147,29.82,80755.09,6.3,-0.25377,0.00016,20.88302]
[1778367243182,29.82,80754.17,6.3,-0.25393,0.00016,20.8893]
[1778367249224,29.82,80753.96,6.3,-0.25396,0.00016,20.89068]
[1778367255629,29.82,80753.96,6.3,-0.25396,0.00016,20.89065]
[1778367261308,29.82,80753.25,6.3,-0.25407,0.00016,20.89533]
[1778367273392,29.82,80752.86,6.3,-0.2541,0.00016,20.89338]
[1778367275814,29.82,80752.28,6.3,-0.25419,0.00016,20.8973]
[1778367276413,29.82,80752.18,6.3,-0.25421,0.00016,20.89795]
[1778367278904,29.82,80752.18,6.3,-0.25421,0.00016,20.89795]
[1778367278952,29.82,80752.18,6.3,-0.25421,0.00016,20.89795]
[1778367278981,29.82,80752.18,6.3,-0.2542,0.00016,20.89777]
[1778367282889,29.82,80749.03,6.3,-0.25473,0.00017,20.91955]
[1778367284497,29.82,80748.87,6.3,-0.25476,0.00017,20.92071]
[1778367284521,29.82,80748.87,6.3,-0.25476,0.00017,20.92071]
[1778367286121,29.82,80748.67,6.3,-0.25479,0.00017,20.92222]
[1778367288190,29.82,80747.3,6.3,-0.25502,0.00017,20.93166]
[1778367293900,29.82,80746.93,6.3,-0.25509,0.00017,20.93448]
[1778367299574,29.82,80746.45,6.3,-0.25518,0.00017,20.93803]
[1778367306623,29.82,80745.25,6.3,-0.25537,0.00017,20.94622]
[1778367311658,29.82,80744.41,6.3,-0.25551,0.00017,20.95184]
[1778367317700,29.82,80743.93,6.3,-0.25558,0.00017,20.95488]
[1778367325756,29.82,80743.21,6.3,-0.25569,0.00017,20.95934]
[1778367332299,29.82,80743.21,6.3,-0.25569,0.00017,20.95934]
[1778367337840,29.82,80742.03,6.3,-0.25584,0.00017,20.96228]
[1778367343882,29.81,80742.02,6.3,-0.25583,0.00017,20.962]
[1778367347535,29.81,80741.98,6.3,-0.25584,0.00017,20.9621]
[1778367347570,29.81,80741.98,6.3,-0.25584,0.00017,20.9621]
[1778367347700,29.81,80741.98,6.3,-0.25584,0.00017,20.9621]
[1778367347910,29.81,80747.09,6.3,-0.25499,0.00017,20.92707]
[1778367348543,29.81,80747.09,6.3,-0.25499,0.00017,20.92707]
[1778367348643,29.81,80747.09,6.3,-0.25499,0.00017,20.92707]
[1778367350858,29.81,80754.35,6.3,-0.25378,0.00016,20.87711]
[1778367355968,29.81,80760.71,6.3,-0.25273,0.00016,20.83322]
[1778367357850,29.81,80760.71,6.3,-0.25273,0.00016,20.83322]
[1778367363017,29.81,80759.8,6.3,-0.25288,0.00016,20.83944]
[1778367364571,29.81,80759.64,6.3,-0.25291,0.00016,20.84054]
[1778367365587,29.81,80759.43,6.3,-0.25294,0.00016,20.84198]
[1778367367410,29.81,80755.39,6.3,-0.25361,0.00016,20.86966]
[1778367367501,29.81,80755.39,6.3,-0.25361,0.00016,20.86966]
[1778367369115,29.81,80750.75,6.3,-0.25437,0.00017,20.90131]
[1778367369427,29.81,80747.16,6.3,-0.25496,0.00017,20.92582]
[1778367370851,29.81,80745.5,6.3,-0.25523,0.00017,20.93719]
[1778367377117,29.81,80742.9,6.3,-0.25566,0.00017,20.955]
[1778367380517,29.81,80742.52,6.3,-0.25573,0.00017,20.95758]
[1778367390208,29.81,80741.65,6.3,-0.25587,0.00017,20.96343]
[1778367390945,29.81,80741.65,6.3,-0.25587,0.00017,20.96343]
[1778367391045,29.81,80741.65,6.3,-0.25584,0.00017,20.95908]
[1778367397257,29.81,80741.55,6.3,-0.25586,0.00017,20.95979]
[1778367402292,29.81,80740.34,6.3,-0.25606,0.00017,20.96805]
[1778367409129,29.81,80740.2,6.3,-0.25608,0.00017,20.96896]
[1778367409839,29.81,80740.2,6.3,-0.25608,0.00017,20.96892]
[1778367418705,29.81,80740.06,6.3,-0.2561,0.00017,20.96985]
[1778367418854,29.81,80740.06,6.3,-0.2561,0.00017,20.96985]
[1778367419412,29.81,80748.27,6.3,-0.25474,0.00017,20.91367]
[1778367424447,29.81,80750.85,6.3,-0.25432,0.00017,20.89632]
[1778367425711,29.81,80750.85,6.3,-0.25432,0.00017,20.89632]
[1778367431496,29.81,80750.86,6.3,-0.25433,0.00017,20.89673]
[1778367431586,29.81,80750.86,6.3,-0.25433,0.00017,20.89673]
[1778367435082,29.81,80750.58,6.3,-0.25438,0.00017,20.89879]
[1778367440559,29.81,80750.14,6.3,-0.25446,0.00017,20.90193]
[1778367449622,29.81,80750.18,6.3,-0.25445,0.00017,20.90166]
[1778367454657,29.81,80750.32,6.3,-0.2544,0.00017,20.89639]
[1778367459692,29.81,80750.44,6.3,-0.25438,0.00017,20.89562]
[1778367464727,29.81,80749.92,6.3,-0.25446,0.00017,20.89923]
[1778367469762,29.81,80749.85,6.3,-0.25448,0.00017,20.89975]
[1778367477818,29.81,80749.92,6.3,-0.25447,0.00017,20.89935]
[1778367482854,29.81,80749.89,6.3,-0.25447,0.00017,20.8996]
[1778367491803,29.81,80749.89,6.3,-0.25447,0.00017,20.89964]
[1778367493862,29.81,80749.85,6.3,-0.25448,0.00017,20.89994]
[1778367493865,29.81,80749.85,6.3,-0.25448,0.00017,20.89994]
[1778367493932,29.81,80749.89,6.3,-0.25448,0.00017,20.89967]
[1778367498967,29.81,80749.92,6.3,-0.25447,0.00017,20.89931]
[1778367502120,29.81,80749.96,6.3,-0.25446,0.00017,20.89896]
[1778367502164,29.81,80749.96,6.3,-0.25446,0.00017,20.89888]
[1778367508030,29.81,80749.92,6.3,-0.25446,0.00017,20.89914]
[1778367518100,29.81,80749.92,6.3,-0.25443,0.00017,20.89477]
[1778367525149,29.81,80749.92,6.3,-0.25443,0.00017,20.89469]
[1778367530184,29.81,80749.89,6.3,-0.25443,0.00017,20.89478]
[1778367539249,29.81,80750.19,6.3,-0.25438,0.00017,20.89248]
[1778367541276,29.81,80750.23,6.3,-0.25437,0.00017,20.89217]
[1778367541330,29.81,80750.23,6.3,-0.25437,0.00017,20.89213]
[1778367547308,29.81,80750.27,6.3,-0.25435,0.00017,20.89142]
[1778367552343,29.81,80748.09,6.3,-0.2547,0.00017,20.90601]
[1778367553672,29.81,80748.09,6.3,-0.2547,0.00017,20.90601]
[1778367553735,29.81,80748.9,6.3,-0.25457,0.00017,20.90039]
[1778367553757,29.81,80748.9,6.3,-0.25457,0.00017,20.90039]
[1778367553805,29.81,80748.9,6.3,-0.25457,0.00017,20.90039]
[1778367554357,29.81,80741.4,6.3,-0.25581,0.00017,20.9517]
[1778367559392,29.81,80738.73,6.3,-0.25625,0.00017,20.9698]
[1778367564427,29.81,80738.73,6.3,-0.25625,0.00017,20.96966]
[1778367564719,29.81,80738.73,6.3,-0.25625,0.00017,20.96966]
[1778367573725,29.81,80738.72,6.3,-0.25621,0.00017,20.96519]
[1778367573726,29.81,80738.72,6.3,-0.25621,0.00017,20.96519]
[1778367580849,29.81,80738.65,6.3,-0.25622,0.00017,20.96558]
[1778367586143,29.81,80738.21,6.3,-0.2563,0.00017,20.96853]
[1778367592629,29.81,80738.25,6.3,-0.25629,0.00017,20.96807]
[1778367596395,29.81,80738.25,6.3,-0.25628,0.00017,20.96804]
[1778367596474,29.81,80738.25,6.3,-0.25628,0.00017,20.96804]
[1778367596823,29.81,80742.93,6.3,-0.25551,0.00017,20.93609]
[1778367596917,29.81,80742.93,6.3,-0.25551,0.00017,20.93609]
[1778367597190,29.81,80742.93,6.3,-0.25551,0.00017,20.93609]
[1778367597195,29.81,80742.93,6.3,-0.25551,0.00017,20.93609]
[1778367597664,29.81,80757.14,6.3,-0.25316,0.00016,20.83874]
[1778367601383,29.81,80761.8,6.3,-0.2524,0.00016,20.80679]
[1778367601433,29.81,80761.8,6.3,-0.2524,0.00016,20.80679]
[1778367601500,29.81,80761.8,6.3,-0.2524,0.00016,20.80679]
[1778367602818,29.81,80752.28,6.3,-0.25397,0.00017,20.87229]
[1778367606198,29.81,80750.53,6.3,-0.25425,0.00017,20.88422]
[1778367608327,29.81,80753.54,6.3,-0.25376,0.00016,20.86352]
[1778367608935,29.81,80757.62,6.3,-0.25308,0.00016,20.83548]
[1778367612007,29.81,80761.91,6.3,-0.25238,0.00016,20.80609]
[1778367612215,29.81,80762.15,6.3,-0.25234,0.00016,20.8045]
[1778367613972,29.81,80762.94,6.3,-0.25221,0.00016,20.79906]
[1778367619690,29.81,80762.91,6.3,-0.25221,0.00016,20.79914]
[1778367621405,29.81,80762.62,6.3,-0.25226,0.00016,20.80101]
[1778367621411,29.81,80762.62,6.3,-0.25226,0.00016,20.80101]
[1778367625303,29.81,80765.34,6.3,-0.25181,0.00016,20.78218]
[1778367625314,29.81,80765.34,6.3,-0.25181,0.00016,20.78218]
[1778367629430,29.81,80765.87,6.3,-0.25172,0.00016,20.77855]
[1778367632468,29.81,80765.69,6.3,-0.25175,0.00016,20.77984]
[1778367632686,29.81,80765.69,6.3,-0.25175,0.00016,20.77984]
[1778367633687,29.81,80775.15,6.3,-0.25017,0.00016,20.71011]
[1778367636171,29.81,80779.87,6.3,-0.2494,0.00016,20.67741]
[1778367637554,29.81,80780.24,6.3,-0.24935,0.00016,20.67496]
[1778367639367,29.81,80780.2,6.3,-0.24936,0.00016,20.67537]
[1778367640835,29.81,80782.27,6.3,-0.24902,0.00016,20.66124]
[1778367643454,29.81,80784.63,6.3,-0.24865,0.00016,20.64527]
[1778367643584,29.81,80784.63,6.3,-0.24865,0.00016,20.64527]
[1778367644172,29.81,80786.68,6.3,-0.24832,0.00016,20.63116]
[1778367644567,29.81,80786.68,6.3,-0.24832,0.00016,20.63116]
[1778367644579,29.81,80786.68,6.3,-0.24832,0.00016,20.63116]
[1778367645552,29.81,80790.4,6.3,-0.24772,0.00016,20.6054]
[1778367651040,29.81,80785.84,6.3,-0.24848,0.00016,20.63835]
[1778367656075,29.82,80786.23,6.3,-0.24844,0.00016,20.63643]
[1778367661110,29.82,80786.26,6.3,-0.24845,0.00016,20.63702]
[1778367665100,29.82,80787.15,6.3,-0.24832,0.00016,20.63129]
[1778367665139,29.82,80787.15,6.3,-0.24832,0.00016,20.63145]
[1778367671197,29.82,80787.11,6.3,-0.24835,0.00016,20.63251]
[1778367676232,29.83,80788.12,6.3,-0.24819,0.00016,20.62601]
[1778367681267,29.83,80788.46,6.3,-0.24815,0.00016,20.62417]
[1778367686302,29.83,80789.99,6.3,-0.24791,0.00016,20.61405]
[1778367691338,29.83,80790.87,6.3,-0.24775,0.00016,20.60413]
[1778367696372,29.83,80791.12,6.3,-0.24772,0.00016,20.60297]
[1778367704429,29.84,80790.84,6.3,-0.24779,0.00016,20.6058]
[1778367709434,29.84,80792.27,6.3,-0.24757,0.00016,20.59626]
[1778367714499,29.84,80794.02,6.3,-0.2473,0.00016,20.58476]
[1778367719534,29.84,80794.09,6.3,-0.2473,0.00016,20.58483]
[1778367724569,29.84,80793.88,6.3,-0.24735,0.00016,20.58684]
[1778367732628,29.85,80793.77,6.3,-0.24738,0.00016,20.58844]
[1778367737830,29.85,80795.0,6.3,-0.24719,0.00016,20.58029]
[1778367743373,29.85,80795.04,6.3,-0.2472,0.00016,20.58056]
[1778367748741,29.85,80795.39,6.3,-0.24716,0.00016,20.57886]
[1778367754783,29.85,80795.57,6.3,-0.24711,0.00016,20.57387]
[1778367759818,29.86,80795.35,6.3,-0.24716,0.00016,20.57594]
[1778367767874,29.86,80795.21,6.3,-0.2472,0.00016,20.57773]
[1778367775930,29.86,80795.35,6.3,-0.2472,0.00016,20.57754]
[1778367784993,29.86,80795.29,6.3,-0.24722,0.00016,20.57881]
[1778367790057,29.86,80795.44,6.3,-0.24721,0.00016,20.57823]
[1778367801106,29.87,80795.23,6.3,-0.24727,0.00016,20.58066]
[1778367806141,29.87,80800.65,6.3,-0.2464,0.00016,20.54332]
[1778367810676,29.87,80802.12,6.3,-0.24617,0.00016,20.53358]
[1778367810824,29.87,80802.27,6.3,-0.24615,0.00016,20.53266]
[1778367813190,29.87,80810.22,6.3,-0.24484,0.00016,20.47268]
[1778367815568,29.87,80810.26,6.3,-0.24483,0.00016,20.47247]
[1778367821739,29.87,80810.49,6.3,-0.2448,0.00016,20.47101]
[1778367821814,29.87,80810.49,6.3,-0.2448,0.00016,20.47101]
[1778367821825,29.87,80810.49,6.3,-0.2448,0.00016,20.47101]
[1778367821891,29.87,80810.49,6.3,-0.2448,0.00016,20.47101]
[1778367822133,29.87,80810.53,6.3,-0.24479,0.00016,20.47074]
[1778367822223,29.87,80810.53,6.3,-0.24479,0.00016,20.47074]
[1778367822595,29.87,80810.53,6.3,-0.24479,0.00016,20.47074]
[1778367822647,29.87,80819.45,6.3,-0.24335,0.00016,20.40792]
[1778367823276,29.87,80819.45,6.3,-0.24335,0.00016,20.40792]
[1778367823973,29.87,80830.2,6.3,-0.24162,0.00016,20.33201]
[1778367824178,29.87,80830.2,6.3,-0.24162,0.00016,20.33201]
[1778367825591,29.87,80833.55,6.3,-0.24109,0.00016,20.3083]
[1778367826074,29.87,80832.68,6.3,-0.24123,0.00016,20.31455]
[1778367826777,29.87,80832.68,6.3,-0.24123,0.00016,20.31455]
[1778367826830,29.87,80833.15,6.3,-0.24115,0.00016,20.31127]
[1778367828296,29.87,80824.03,6.3,-0.24262,0.00016,20.37581]
[1778367832744,29.87,80822.98,6.3,-0.24279,0.00016,20.38328]
[1778367836127,29.87,80822.63,6.3,-0.24285,0.00016,20.38591]
[1778367839734,29.87,80822.59,6.3,-0.24285,0.00016,20.38619]
[1778367841171,29.87,80822.59,6.3,-0.24286,0.00016,20.38638]
[1778367841272,29.87,80822.59,6.3,-0.24286,0.00016,20.38642]
[1778367846422,29.87,80823.54,6.3,-0.2427,0.00016,20.37944]
[1778367850689,29.87,80824.19,6.3,-0.24259,0.00016,20.37478]
[1778367850743,29.87,80824.19,6.3,-0.24259,0.00016,20.37478]
[1778367850803,29.87,80824.19,6.3,-0.24259,0.00016,20.37478]
[1778367850812,29.87,80824.19,6.3,-0.24259,0.00016,20.37478]
[1778367850900,29.87,80824.14,6.3,-0.2426,0.00016,20.37511]
[1778367851030,29.87,80824.14,6.3,-0.2426,0.00016,20.37511]
[1778367851894,29.87,80813.0,6.3,-0.2444,0.00016,20.45367]
[1778367852265,29.87,80813.0,6.3,-0.2444,0.00016,20.45367]
[1778367852277,29.87,80813.0,6.3,-0.2444,0.00016,20.45367]
[1778367852624,29.87,80813.0,6.3,-0.2444,0.00016,20.45367]
[1778367852648,29.87,80797.78,6.3,-0.24686,0.00016,20.5602]
[1778367854960,29.87,80787.21,6.3,-0.24858,0.00016,20.6337]
[1778367860523,29.87,80786.1,6.3,-0.24874,0.00016,20.64058]
[1778367865970,29.87,80786.14,6.3,-0.24872,0.00016,20.63991]
[1778367867002,29.87,80786.14,6.3,-0.24871,0.00016,20.63953]
[1778367870415,29.87,80788.82,6.3,-0.24827,0.00016,20.62058]
[1778367870757,29.87,80788.82,6.3,-0.24827,0.00016,20.62058]
[1778367872591,29.87,80780.23,6.3,-0.24964,0.00016,20.67574]
[1778367873383,29.87,80779.02,6.3,-0.24984,0.00016,20.6841]
[1778367873404,29.87,80779.02,6.3,-0.24984,0.00016,20.6841]
[1778367873466,29.87,80779.02,6.3,-0.24984,0.00016,20.6841]
[1778367873704,29.87,80775.35,6.3,-0.25044,0.00016,20.70946]
[1778367874225,29.87,80775.35,6.3,-0.25044,0.00016,20.70946]
[1778367874842,29.87,80775.35,6.3,-0.25044,0.00016,20.70946]
[1778367879844,29.87,80768.09,6.3,-0.25162,0.00016,20.75953]
[1778367883282,29.87,80768.77,6.3,-0.25151,0.00016,20.75483]
[1778367883685,29.87,80760.41,6.3,-0.25288,0.00016,20.81235]
[1778367884107,29.87,80760.41,6.3,-0.25288,0.00016,20.81235]
[1778367884122,29.87,80760.41,6.3,-0.25288,0.00016,20.81235]
[1778367884817,29.87,80760.41,6.3,-0.25288,0.00016,20.81235]
[1778367885895,29.87,80758.4,6.3,-0.25321,0.00016,20.82609]
[1778367886006,29.87,80758.4,6.3,-0.25321,0.00016,20.82609]
[1778367886882,29.87,80754.81,6.3,-0.2538,0.00016,20.8506]
[1778367887833,29.87,80765.64,6.3,-0.25202,0.00016,20.7762]
[1778367893755,29.87,80758.13,6.3,-0.25325,0.00016,20.82777]
[1778367894541,29.87,80758.13,6.3,-0.25325,0.00016,20.82777]
[1778367894548,29.87,80758.13,6.3,-0.25325,0.00016,20.82777]
[1778367894642,29.87,80758.13,6.3,-0.25325,0.00016,20.82776]
[1778367899797,29.86,80758.17,6.3,-0.25324,0.00016,20.82725]
[1778367901738,29.86,80758.13,6.3,-0.25325,0.00016,20.82748]
[1778367901740,29.86,80758.13,6.3,-0.25325,0.00016,20.82748]
[1778367901743,29.86,80758.13,6.3,-0.25325,0.00016,20.82748]
[1778367901744,29.86,80758.13,6.3,-0.25325,0.00016,20.82748]
[1778367901760,29.86,80758.13,6.3,-0.25325,0.00016,20.82748]
[1778367902287,29.86,80765.24,6.3,-0.25208,0.00016,20.7786]
[1778367911047,29.87,80770.33,6.3,-0.25125,0.00016,20.74384]
[1778367915939,29.87,80769.96,6.3,-0.25132,0.00016,20.74679]
[1778367916101,29.87,80769.93,6.3,-0.25133,0.00016,20.74714]
[1778367916104,29.87,80769.93,6.3,-0.25133,0.00016,20.74714]
[1778367916106,29.87,80769.93,6.3,-0.25133,0.00016,20.74714]
[1778367916296,29.87,80769.93,6.3,-0.25133,0.00016,20.74714]
[1778367916916,29.87,80759.18,6.3,-0.2531,0.00016,20.82115]
[1778367917784,29.87,80759.18,6.3,-0.2531,0.00016,20.82115]
[1778367917894,29.87,80759.18,6.3,-0.2531,0.00016,20.82115]
[1778367918817,29.87,80758.5,6.3,-0.25321,0.00016,20.82581]
[1778367920094,29.87,80756.96,6.3,-0.25346,0.00016,20.83634]
[1778367922936,29.87,80755.9,6.3,-0.25363,0.00016,20.84356]
[1778367927992,29.87,80755.57,6.3,-0.25369,0.00016,20.84579]
[1778367928077,29.87,80755.57,6.3,-0.25369,0.00016,20.84579]
[1778367930062,29.87,80755.57,6.3,-0.25368,0.00016,20.84566]
[1778367932848,29.87,80755.17,6.3,-0.25375,0.00016,20.84841]
[1778367933841,29.87,80755.17,6.3,-0.25372,0.00016,20.84409]
[1778367938285,29.87,80755.43,6.3,-0.25368,0.00016,20.84235]
[1778367938285,29.87,80755.43,6.3,-0.25368,0.00016,20.84235]
[1778367938905,29.87,80755.43,6.3,-0.25368,0.00016,20.84235]
[1778367939808,29.87,80755.43,6.3,-0.25368,0.00016,20.84237]
[1778367945115,29.87,80751.6,6.3,-0.25431,0.00016,20.86851]
[1778367950862,29.87,80751.27,6.3,-0.25436,0.00016,20.87061]
[1778367956163,29.86,80751.22,6.3,-0.25436,0.00016,20.87069]
[1778367956313,29.86,80751.22,6.3,-0.25436,0.00016,20.87069]
[1778367956777,29.86,80751.19,6.3,-0.25436,0.00016,20.87069]
[1778367962238,29.86,80750.92,6.3,-0.2544,0.00017,20.87232]
[1778367968276,29.86,80750.38,6.3,-0.25448,0.00017,20.87565]
[1778367973311,29.86,80751.59,6.3,-0.25427,0.00016,20.86703]
[1778367978347,29.86,80753.64,6.3,-0.25393,0.00016,20.85273]
[1778367983382,29.86,80752.29,6.3,-0.25415,0.00016,20.8617]
[1778367991438,29.86,80751.35,6.3,-0.25426,0.00017,20.8633]
[1778367996473,29.86,80751.31,6.3,-0.25426,0.00017,20.86327]
[1778368003710,29.86,80751.31,6.3,-0.25426,0.00017,20.86327]
[1778368005760,29.85,80750.02,6.3,-0.25446,0.00017,20.87159]
[1778368006034,29.85,80749.5,6.3,-0.25455,0.00017,20.8751]
[1778368008734,29.85,80748.66,6.3,-0.25468,0.00017,20.88066]
[1778368009163,29.85,80748.66,6.3,-0.25468,0.00017,20.88056]
[1778368010322,29.85,80746.51,6.3,-0.25503,0.00017,20.89526]
[1778368010333,29.85,80746.51,6.3,-0.25503,0.00017,20.89526]
[1778368010571,29.85,80741.94,6.3,-0.25579,0.00017,20.92647]
[1778368013979,29.85,80741.58,6.3,-0.25585,0.00017,20.92894]
[1778368016140,29.85,80741.08,6.3,-0.25593,0.00017,20.93236]
[1778368016229,29.85,80741.08,6.3,-0.25593,0.00017,20.93237]
[1778368018768,29.85,80740.8,6.3,-0.25598,0.00017,20.93429]
[1778368019776,29.85,80740.76,6.3,-0.25599,0.00017,20.93457]
[1778368020862,29.85,80736.49,6.3,-0.2567,0.00017,20.96361]
[1778368021189,29.85,80725.12,6.3,-0.25859,0.00017,21.04067]
[1778368022177,29.85,80725.12,6.3,-0.25859,0.00017,21.04067]
[1778368022301,29.85,80730.3,6.3,-0.25772,0.00017,21.00551]
[1778368023010,29.85,80730.3,6.3,-0.25772,0.00017,21.00551]
[1778368028128,29.85,80732.02,6.3,-0.25743,0.00017,20.99351]
[1778368028129,29.85,80732.02,6.3,-0.25743,0.00017,20.99351]
[1778368034749,29.85,80731.73,6.3,-0.25746,0.00017,20.99477]
[1778368040043,29.85,80731.43,6.3,-0.2575,0.00017,20.99641]
[1778368044964,29.85,80728.29,6.3,-0.25801,0.00017,21.01708]
[1778368047879,29.85,80728.19,6.3,-0.25801,0.00017,21.01737]
[1778368053876,29.84,80728.17,6.3,-0.25797,0.00017,21.01225]
[1778368057226,29.84,80728.17,6.3,-0.25797,0.00017,21.01225]
[1778368062907,29.84,80718.46,6.3,-0.25956,0.00017,21.07662]
[1778368062944,29.84,80718.46,6.3,-0.25956,0.00017,21.07662]
[1778368063208,29.84,80718.6,6.3,-0.25953,0.00017,21.07549]
[1778368064657,29.84,80718.6,6.3,-0.25953,0.00017,21.07546]
[1778368064676,29.84,80718.6,6.3,-0.25953,0.00017,21.07546]
[1778368064756,29.84,80718.6,6.3,-0.25953,0.00017,21.07546]
[1778368065067,29.84,80718.6,6.3,-0.25953,0.00017,21.07546]
[1778368065071,29.84,80718.23,6.3,-0.25959,0.00017,21.07793]
[1778368070995,29.84,80714.34,6.3,-0.26026,0.00017,21.10484]
[1778368076030,29.84,80711.69,6.3,-0.26071,0.00017,21.12313]
[1778368081065,29.84,80712.64,6.3,-0.26056,0.00017,21.11723]
[1778368086100,29.84,80712.78,6.3,-0.26055,0.00017,21.1168]
[1778368093150,29.85,80713.27,6.3,-0.26049,0.00017,21.11423]
[1778368098185,29.85,80713.8,6.3,-0.26041,0.00017,21.11121]
[1778368102806,29.85,80713.84,6.3,-0.26041,0.00017,21.11128]
[1778368109092,29.85,80713.68,6.3,-0.26045,0.00017,21.11297]
[1778368121017,29.86,80714.0,6.3,-0.26039,0.00017,21.1074]
[1778368128395,29.86,80709.85,6.3,-0.26113,0.00017,21.13707]
[1778368131548,29.86,80709.74,6.3,-0.26115,0.00017,21.13802]
[1778368138465,29.87,80710.22,6.3,-0.2611,0.00017,21.13606]
[1778368143500,29.87,80709.37,6.3,-0.26127,0.00017,21.14263]
[1778368147174,29.87,80709.37,6.3,-0.26127,0.00017,21.1428]
[1778368152563,29.88,80708.8,6.3,-0.2614,0.00017,21.14799]
[1778368154284,29.88,80708.8,6.3,-0.2614,0.00017,21.14799]
[1778368158406,29.88,80708.96,6.3,-0.2614,0.00017,21.14782]
[1778368160031,29.88,80708.99,6.3,-0.26139,0.00017,21.14781]
[1778368160132,29.88,80708.78,6.3,-0.26144,0.00017,21.14958]
[1778368160787,29.88,80708.78,6.3,-0.26144,0.00017,21.14958]
[1778368160888,29.88,80708.78,6.3,-0.26145,0.00017,21.14987]
[1778368166138,29.88,80708.81,6.3,-0.26145,0.00017,21.15004]
[1778368172774,29.89,80707.78,6.3,-0.26165,0.00017,21.15787]
[1778368182773,29.9,80707.74,6.3,-0.26169,0.00017,21.15662]
[1778368188326,29.9,80707.22,6.3,-0.2618,0.00017,21.16085]
[1778368190588,29.9,80710.2,6.3,-0.26131,0.00017,21.1415]
[1778368190832,29.9,80709.44,6.3,-0.26144,0.00017,21.14679]
[1778368195867,29.91,80708.76,6.3,-0.26159,0.00017,21.15285]
[1778368199591,29.91,80708.91,6.3,-0.26159,0.00017,21.15274]
[1778368200756,29.91,80708.91,6.3,-0.26159,0.00017,21.15274]
[1778368201284,29.91,80708.91,6.3,-0.2616,0.00017,21.15335]
[1778368207908,29.92,80711.83,6.3,-0.26115,0.00017,21.13514]
[1778368212988,29.93,80711.79,6.3,-0.26122,0.00017,21.13816]
[1778368220037,29.94,80711.54,6.3,-0.26132,0.00017,21.14223]
[1778368226079,29.94,80711.7,6.3,-0.26134,0.00017,21.14317]
[1778368231114,29.95,80711.46,6.3,-0.26139,0.00017,21.14208]
[1778368236914,29.95,80711.14,6.3,-0.26147,0.00017,21.14549]
[1778368242940,29.96,80704.53,6.3,-0.26262,0.00017,21.19127]
[1778368249180,29.97,80704.11,6.3,-0.26273,0.00017,21.1957]
[1778368257296,29.98,80704.11,6.3,-0.2628,0.00017,21.19842]
[1778368259163,29.98,80704.11,6.3,-0.2628,0.00017,21.19842]
[1778368264347,29.98,80703.78,6.3,-0.2629,0.00017,21.20269]
[1778368269382,29.99,80703.5,6.3,-0.26299,0.00017,21.20605]
[1778368271900,29.99,80703.6,6.3,-0.26299,0.00017,21.20599]
[1778368276154,29.99,80703.6,6.3,-0.26299,0.00017,21.20629]
[1778368276173,29.99,80703.6,6.3,-0.26299,0.00017,21.20629]
[1778368276221,29.99,80703.6,6.3,-0.26299,0.00017,21.20629]
[1778368276262,29.99,80703.6,6.3,-0.26299,0.00017,21.20629]
[1778368276409,29.99,80703.6,6.3,-0.26299,0.00017,21.20629]
[1778368276432,30.0,80692.45,6.3,-0.26489,0.00017,21.28124]
[1778368277147,30.0,80692.45,6.3,-0.26489,0.00017,21.28124]
[1778368277390,30.0,80692.45,6.3,-0.26489,0.00017,21.28124]
[1778368277439,30.0,80692.71,6.3,-0.26485,0.00017,21.2798]
[1778368280243,30.0,80692.65,6.3,-0.26487,0.00017,21.28057]
[1778368286080,30.01,80694.85,6.3,-0.26455,0.00017,21.26795]
[1778368291537,30.02,80694.96,6.3,-0.26458,0.00017,21.26589]
[1778368293368,30.02,80694.96,6.3,-0.26458,0.00017,21.26589]
[1778368298586,30.03,80700.27,6.3,-0.26375,0.00017,21.2334]
[1778368303392,30.03,80701.47,6.3,-0.26357,0.00017,21.22625]
[1778368303493,30.03,80701.47,6.3,-0.2636,0.00017,21.22745]
[1778368305905,30.04,80701.51,6.3,-0.26361,0.00017,21.2279]
[1778368306187,30.04,80701.92,6.3,-0.26355,0.00017,21.22555]
[1778368311710,30.04,80702.58,6.3,-0.26346,0.00017,21.2222]
[1778368317696,30.05,80703.22,6.3,-0.26337,0.00017,21.21873]
[1778368322754,30.05,80703.63,6.3,-0.26336,0.00017,21.21825]
[1778368327789,30.06,80703.15,6.3,-0.26347,0.00017,21.2226]
[1778368332824,30.06,80703.09,6.3,-0.2635,0.00017,21.22412]
[1778368336852,30.07,80713.08,6.3,-0.26186,0.00017,21.15882]
[1778368343901,30.07,80712.56,6.3,-0.262,0.00017,21.16445]
[1778368352313,30.08,80712.69,6.3,-0.26199,0.00017,21.1641]
[1778368353339,30.08,80712.76,6.3,-0.26198,0.00017,21.16085]
[1778368359006,30.09,80713.06,6.3,-0.26198,0.00017,21.16054]
[1778368364255,30.09,80712.97,6.3,-0.26201,0.00017,21.16206]
[1778368370083,30.1,80716.83,6.3,-0.26141,0.00017,21.13806]
[1778368375219,30.1,80717.16,6.3,-0.26137,0.00017,21.13659]
[1778368376513,30.1,80717.19,6.3,-0.26138,0.00017,21.13689]
[1778368385193,30.11,80717.15,6.3,-0.26145,0.00017,21.13966]
[1778368390228,30.11,80717.54,6.3,-0.26141,0.00017,21.13835]
[1778368392931,30.12,80717.61,6.3,-0.26141,0.00017,21.13841]
[1778368401264,30.12,80719.66,6.3,-0.26111,0.00017,21.12615]
[1778368406449,30.13,80719.9,6.3,-0.26112,0.00017,21.1268]
[1778368407456,30.13,80722.21,6.3,-0.26074,0.00017,21.11173]
[1778368413422,30.14,80719.02,6.3,-0.2613,0.00017,21.13085]
[1778368415719,30.14,80717.97,6.3,-0.26149,0.00017,21.1384]
[1778368421478,30.15,80718.83,6.3,-0.26138,0.00017,21.13444]
[1778368422884,30.15,80718.83,6.3,-0.26139,0.00017,21.13473]
[1778368428528,30.15,80723.09,6.3,-0.26073,0.00017,21.10831]
[1778368433563,30.16,80723.04,6.3,-0.26078,0.00017,21.11034]
[1778368439605,30.17,80722.54,6.3,-0.26091,0.00017,21.11571]
[1778368444641,30.17,80723.06,6.3,-0.26087,0.00017,21.11397]
[1778368449676,30.18,80721.61,6.3,-0.26115,0.00017,21.1253]
[1778368454711,30.19,80721.49,6.3,-0.26121,0.00017,21.12777]
[1778368459746,30.19,80722.31,6.3,-0.26111,0.00017,21.12404]
[1778368464781,30.2,80722.0,6.3,-0.2612,0.00017,21.12781]
[1778368473416,30.2,80720.79,6.3,-0.26142,0.00017,21.1365]
[1778368486070,30.21,80720.86,6.3,-0.26146,0.00017,21.13501]
[1778368492986,30.23,80721.0,6.3,-0.26155,0.00017,21.13872]
[1778368493655,30.23,80721.0,6.3,-0.26155,0.00017,21.13872]
[1778368495283,30.23,80721.0,6.3,-0.26157,0.00017,21.13971]
[1778368495981,30.24,80720.43,6.3,-0.26168,0.00017,21.14413]
[1778368500886,30.24,80720.58,6.3,-0.26169,0.00017,21.14443]
[1778368506074,30.25,80720.26,6.3,-0.2618,0.00017,21.14876]
[1778368512267,30.25,80720.15,6.3,-0.26184,0.00017,21.15073]
[1778368514723,30.26,80720.55,6.3,-0.2618,0.00017,21.14901]
[1778368516065,30.26,80720.62,6.3,-0.2618,0.00017,21.14917]
[1778368524200,30.27,80720.54,6.3,-0.26188,0.00017,21.15245]
[1778368525838,30.27,80719.99,6.3,-0.26198,0.00017,21.15638]
[1778368531249,30.28,80719.31,6.3,-0.26211,0.00017,21.1583]
[1778368536284,30.28,80719.31,6.3,-0.26214,0.00017,21.15975]
[1778368539971,30.29,80719.22,6.3,-0.26218,0.00017,21.1612]
[1778368540593,30.29,80711.9,6.3,-0.2634,0.00017,21.2096]
[1778368541523,30.29,80711.9,6.3,-0.2634,0.00017,21.2096]
[1778368543902,30.29,80708.94,6.3,-0.26391,0.00017,21.22973]
[1778368544340,30.29,80709.12,6.3,-0.26389,0.00017,21.22888]
[1778368549375,30.3,80708.84,6.3,-0.26397,0.00017,21.23229]
[1778368550548,30.3,80708.84,6.3,-0.26397,0.00017,21.23229]
[1778368551753,30.3,80708.95,6.3,-0.26396,0.00017,21.23187]
[1778368554589,30.3,80707.33,6.3,-0.26425,0.00017,21.24334]
[1778368556247,30.3,80706.25,6.3,-0.26444,0.00017,21.25095]
[1778368557032,30.3,80705.83,6.3,-0.26452,0.00017,21.25396]
[1778368562466,30.31,80703.74,6.3,-0.2649,0.00017,21.26904]
[1778368567503,30.31,80703.9,6.3,-0.2649,0.00017,21.26914]
[1778368573545,30.32,80704.62,6.3,-0.26482,0.00017,21.26575]
[1778368579588,30.32,80705.66,6.3,-0.26468,0.00017,21.2603]
[1778368589657,30.33,80705.84,6.3,-0.2647,0.00017,21.26124]
[1778368594692,30.33,80705.82,6.3,-0.2647,0.00017,21.25807]
[1778368599727,30.34,80705.55,6.3,-0.26476,0.00017,21.26081]
[1778368604762,30.34,80706.03,6.3,-0.26471,0.00017,21.25863]
[1778368610208,30.35,80705.88,6.3,-0.26475,0.00017,21.26037]
[1778368610833,30.35,80705.88,6.3,-0.26475,0.00017,21.26037]
[1778368611126,30.35,80705.94,6.3,-0.26475,0.00017,21.26043]
[1778368614633,30.35,80705.94,6.3,-0.26475,0.00017,21.26043]
[1778368614832,30.35,80706.05,6.3,-0.26474,0.00017,21.25996]
[1778368619867,30.35,80705.06,6.3,-0.26493,0.00017,21.26735]
[1778368633965,30.36,80704.63,6.3,-0.26506,0.00017,21.27256]
[1778368643028,30.37,80703.08,6.3,-0.26535,0.00017,21.28403]
[1778368648063,30.37,80703.06,6.3,-0.26537,0.00017,21.28492]
[1778368653277,30.37,80702.74,6.3,-0.26541,0.00017,21.2833]
[1778368653378,30.37,80703.06,6.3,-0.26537,0.00017,21.28153]
[1778368653879,30.37,80703.06,6.3,-0.26537,0.00017,21.28153]
[1778368659579,30.37,80702.74,6.3,-0.26543,0.00017,21.28388]
[1778368659680,30.37,80702.95,6.3,-0.26539,0.00017,21.28257]
[1778368666189,30.38,80702.59,6.3,-0.26548,0.00017,21.286]
[1778368671224,30.38,80702.54,6.3,-0.26551,0.00017,21.28709]
[1778368676393,30.38,80702.29,6.3,-0.26556,0.00017,21.28916]
[1778368677588,30.38,80702.22,6.3,-0.26558,0.00017,21.28992]
[1778368677718,30.38,80702.22,6.3,-0.26558,0.00017,21.28992]
[1778368678426,30.38,80702.51,6.3,-0.26553,0.00017,21.28818]
[1778368678510,30.38,80702.51,6.3,-0.26553,0.00017,21.28818]
[1778368679953,30.38,80693.68,6.3,-0.26701,0.00017,21.34575]
[1778368685323,30.39,80690.66,6.3,-0.26754,0.00017,21.36621]
[1778368690358,30.39,80690.54,6.3,-0.26758,0.00017,21.36775]
[1778368695393,30.39,80689.89,6.3,-0.2677,0.00017,21.3727]
[1778368700428,30.4,80689.02,6.3,-0.26787,0.00017,21.37902]
[1778368705463,30.4,80687.71,6.3,-0.2681,0.00017,21.38814]
[1778368711505,30.4,80688.86,6.3,-0.2679,0.00017,21.37719]
[1778368714629,30.4,80689.11,6.3,-0.26787,0.00017,21.37585]
[1778368720568,30.41,80689.08,6.3,-0.26789,0.00017,21.37688]
[1778368725603,30.41,80688.84,6.3,-0.26795,0.00017,21.37902]
[1778368729248,30.41,80688.77,6.3,-0.26797,0.00017,21.37984]
[1778368739701,30.41,80689.21,6.3,-0.26792,0.00017,21.37799]
[1778368745743,30.42,80688.7,6.3,-0.26802,0.00017,21.38183]
[1778368751785,30.42,80688.7,6.3,-0.26803,0.00017,21.38238]
[1778368756820,30.42,80688.65,6.3,-0.26805,0.00017,21.38317]
[1778368759375,30.42,80688.65,6.3,-0.26805,0.00017,21.38317]
[1778368759841,30.42,80688.75,6.3,-0.26804,0.00017,21.38281]
[1778368760155,30.42,80688.75,6.3,-0.26804,0.00017,21.38281]
[1778368760849,30.42,80688.61,6.3,-0.26807,0.00017,21.38371]
[1778368763063,30.42,80693.47,6.3,-0.26726,0.00017,21.35259]
[1778368763870,30.42,80695.85,6.3,-0.26686,0.00017,21.33726]
[1778368765173,30.42,80695.73,6.3,-0.26689,0.00017,21.33808]
[1778368766193,30.42,80695.79,6.3,-0.26688,0.00017,21.33774]
[1778368766969,30.42,80695.79,6.3,-0.26688,0.00017,21.33774]
[1778368767899,30.42,80695.86,6.3,-0.26687,0.00017,21.33746]
[1778368768453,30.42,80695.86,6.3,-0.26687,0.00017,21.33746]
[1778368768906,30.42,80695.93,6.3,-0.26686,0.00017,21.33713]
[1778368772452,30.42,80696.51,6.3,-0.26674,0.00017,21.32916]
[1778368774517,30.42,80696.51,6.3,-0.26674,0.00017,21.32919]
[1778368779983,30.43,80696.47,6.3,-0.26675,0.00017,21.32967]
[1778368780295,30.43,80696.47,6.3,-0.26675,0.00017,21.32967]
[1778368788039,30.43,80695.49,6.3,-0.26692,0.00017,21.33617]
[1778368791524,30.43,80695.42,6.3,-0.26693,0.00017,21.33665]
[1778368798111,30.43,80694.49,6.3,-0.26709,0.00017,21.34274]
[1778368805821,30.43,80694.35,6.3,-0.26711,0.00017,21.34362]
[1778368811683,30.43,80694.85,6.3,-0.26702,0.00017,21.34026]
[1778368813751,30.43,80694.85,6.3,-0.26702,0.00017,21.34021]
[1778368817126,30.43,80694.92,6.3,-0.26701,0.00017,21.33965]
[1778368823079,30.42,80694.88,6.3,-0.26701,0.00017,21.33973]
[1778368829329,30.42,80694.88,6.3,-0.267,0.00017,21.33948]
[1778368831349,30.42,80694.88,6.3,-0.267,0.00017,21.33948]
[1778368832311,30.42,80694.81,6.3,-0.26698,0.00017,21.33551]
[1778368834374,30.42,80694.88,6.3,-0.26697,0.00017,21.33503]
[1778368836434,30.42,80694.88,6.3,-0.26697,0.00017,21.33496]
[1778368839573,30.42,80694.88,6.3,-0.26697,0.00017,21.3349]
[1778368839673,30.42,80694.88,6.3,-0.26697,0.00017,21.33481]
[1778368845165,30.42,80694.86,6.3,-0.26698,0.00017,21.33531]
[1778368845441,30.42,80694.81,6.3,-0.26699,0.00017,21.33562]
[1778368850867,30.42,80694.88,6.3,-0.26697,0.00017,21.33514]
[1778368857525,30.42,80694.51,6.3,-0.26703,0.00017,21.33735]
[1778368859685,30.42,80694.51,6.3,-0.26703,0.00017,21.33735]
[1778368859786,30.42,80694.51,6.3,-0.26703,0.00017,21.33732]
[1778368860282,30.42,80694.51,6.3,-0.26703,0.00017,21.33732]
[1778368860546,30.42,80694.55,6.3,-0.26703,0.00017,21.33714]
[1778368861916,30.42,80694.55,6.3,-0.26703,0.00017,21.33714]
[1778368862018,30.42,80694.55,6.3,-0.26703,0.00017,21.33713]
[1778368867362,30.42,80694.47,6.3,-0.26705,0.00017,21.33798]
[1778368875654,30.43,80694.31,6.3,-0.2671,0.00017,21.33991]
[1778368880689,30.43,80694.31,6.3,-0.26711,0.00017,21.34038]
[1778368886136,30.43,80694.31,6.3,-0.26712,0.00017,21.34076]
[1778368886237,30.43,80694.31,6.3,-0.26712,0.00017,21.34086]
[1778368892773,30.43,80694.5,6.3,-0.26706,0.00017,21.33525]
[1778368900829,30.43,80694.67,6.3,-0.26703,0.00017,21.3341]
[1778368902414,30.43,80694.64,6.3,-0.26703,0.00017,21.33429]
[1778368906708,30.43,80694.16,6.3,-0.26711,0.00017,21.33735]
[1778368906809,30.43,80694.16,6.3,-0.26711,0.00017,21.33732]
[1778368916147,30.43,80694.33,6.3,-0.26709,0.00017,21.33649]
[1778368917021,30.43,80694.06,6.3,-0.26715,0.00017,21.33878]
[1778368917034,30.43,80694.03,6.3,-0.26715,0.00017,21.33907]
[1778368922983,30.43,80692.74,6.3,-0.26737,0.00017,21.34735]
[1778368927648,30.43,80690.51,6.3,-0.26774,0.00017,21.36169]
[1778368927655,30.43,80690.51,6.3,-0.26774,0.00017,21.36169]
[1778368933054,30.43,80686.89,6.3,-0.26834,0.00017,21.38477]
[1778368938089,30.43,80687.0,6.3,-0.26832,0.00017,21.38387]
[1778368943646,30.43,80687.62,6.3,-0.26821,0.00017,21.37974]
[1778368949166,30.43,80686.44,6.3,-0.2684,0.00017,21.38713]
[1778368954201,30.43,80687.27,6.3,-0.26823,0.00017,21.37738]
[1778368961250,30.43,80687.12,6.3,-0.26825,0.00017,21.37823]
[1778368962233,30.43,80687.12,6.3,-0.26825,0.00017,21.37823]
[1778368968302,30.43,80686.1,6.3,-0.26842,0.00017,21.38468]
[1778368973339,30.43,80685.34,6.3,-0.26854,0.00017,21.38948]
[1778368978374,30.43,80686.11,6.3,-0.26841,0.00017,21.38443]
[1778368983409,30.43,80685.94,6.3,-0.26844,0.00017,21.38545]
[1778368988444,30.43,80684.5,6.3,-0.26868,0.00017,21.39463]
[1778368994486,30.43,80684.32,6.3,-0.26871,0.00017,21.39566]
[1778368999521,30.43,80684.13,6.3,-0.26873,0.00017,21.39677]
[1778369004557,30.43,80684.2,6.3,-0.26872,0.00017,21.39618]
[1778369010599,30.43,80685.04,6.3,-0.26858,0.00017,21.39065]
[1778369016104,30.43,80690.01,6.3,-0.26772,0.00017,21.35438]
[1778369016105,30.43,80690.01,6.3,-0.26772,0.00017,21.35438]
[1778369021676,30.43,80690.27,6.3,-0.26768,0.00017,21.35284]
[1778369026711,30.43,80690.53,6.3,-0.26764,0.00017,21.35128]
[1778369031746,30.43,80690.42,6.3,-0.26766,0.00017,21.35209]
[1778369034468,30.43,80690.39,6.3,-0.26766,0.00017,21.3523]
[1778369039802,30.43,80688.45,6.3,-0.26799,0.00017,21.3649]
[1778369041450,30.43,80688.09,6.3,-0.26805,0.00017,21.36722]
[1778369041816,30.43,80687.99,6.3,-0.26807,0.00017,21.36786]
[1778369045689,30.43,80687.31,6.3,-0.26818,0.00017,21.37233]
[1778369046115,30.43,80687.17,6.3,-0.26821,0.00017,21.3735]
[1778369051886,30.43,80686.95,6.3,-0.26825,0.00017,21.37487]
[1778369053024,30.43,80686.95,6.3,-0.26825,0.00017,21.37487]
[1778369053125,30.43,80686.99,6.3,-0.26824,0.00017,21.3746]
[1778369058935,30.43,80683.52,6.3,-0.26883,0.00017,21.39731]
[1778369063573,30.43,80683.22,6.3,-0.26889,0.00017,21.39949]
[1778369063970,30.43,80683.47,6.3,-0.26885,0.00017,21.39794]
[1778369067344,30.43,80685.15,6.3,-0.26856,0.00017,21.38705]
[1778369067998,30.43,80685.33,6.3,-0.26854,0.00017,21.38596]
[1778369072181,30.43,80685.14,6.3,-0.26854,0.00017,21.38307]
[1778369072282,30.43,80685.07,6.3,-0.26856,0.00017,21.38358]
[1778369079076,30.43,80684.81,6.3,-0.26859,0.00017,21.38497]
[1778369084111,30.43,80684.42,6.3,-0.26865,0.00017,21.38724]
[1778369089146,30.43,80683.75,6.3,-0.26876,0.00017,21.3913]
[1778369091161,30.43,80683.71,6.3,-0.26876,0.00017,21.39151]
[1778369091215,30.43,80683.55,6.3,-0.26879,0.00017,21.39248]
[1778369096248,30.43,80683.56,6.3,-0.26879,0.00017,21.39256]
[1778369102237,30.43,80678.99,6.3,-0.26956,0.00017,21.42207]
[1778369107272,30.43,80678.72,6.3,-0.26961,0.00017,21.42388]
[1778369107501,30.43,80678.72,6.3,-0.26961,0.00017,21.42388]
[1778369109286,30.43,80678.29,6.3,-0.26968,0.00017,21.42657]
[1778369114321,30.43,80676.79,6.3,-0.26992,0.00017,21.43575]
[1778369119358,30.43,80676.56,6.3,-0.26995,0.00017,21.43683]
[1778369126337,30.43,80676.51,6.3,-0.26995,0.00017,21.43686]
[1778369131412,30.42,80676.42,6.3,-0.26995,0.00017,21.43698]
[1778369136587,30.42,80675.64,6.3,-0.27005,0.00017,21.43737]
[1778369137282,30.42,80675.64,6.3,-0.27005,0.00017,21.43737]
[1778369139501,30.42,80675.2,6.3,-0.27012,0.00017,21.44001]
[1778369139595,30.42,80675.03,6.3,-0.27014,0.00017,21.44104]
[1778369145154,30.42,80674.39,6.3,-0.27026,0.00017,21.44529]
[1778369149995,30.42,80674.23,6.3,-0.27029,0.00017,21.4465]
[1778369150096,30.42,80674.23,6.3,-0.27029,0.00017,21.44657]
[1778369155614,30.42,80673.91,6.3,-0.27033,0.00017,21.44829]
[1778369161656,30.42,80673.87,6.3,-0.27033,0.00017,21.44818]
[1778369166691,30.42,80673.75,6.3,-0.27034,0.00017,21.44864]
[1778369171821,30.42,80673.31,6.3,-0.27041,0.00017,21.45116]
[1778369171887,30.42,80673.31,6.3,-0.27041,0.00017,21.45116]
[1778369171899,30.42,80673.31,6.3,-0.27041,0.00017,21.45116]
[1778369172260,30.42,80673.28,6.3,-0.27041,0.00017,21.45129]
[1778369172707,30.42,80673.28,6.3,-0.27041,0.00017,21.45129]
[1778369176739,30.42,80666.63,6.3,-0.27154,0.00017,21.49411]
[1778369176788,30.42,80666.63,6.3,-0.27154,0.00017,21.49411]
[1778369176856,30.42,80666.63,6.3,-0.27154,0.00017,21.49411]
[1778369181899,30.42,80661.26,6.3,-0.27245,0.00017,21.52858]
[1778369186908,30.42,80659.67,6.3,-0.27273,0.00017,21.53884]
[1778369187259,30.42,80659.67,6.3,-0.27273,0.00017,21.53884]
[1778369192793,30.42,80660.08,6.3,-0.27263,0.00017,21.53215]
[1778369197913,30.42,80659.46,6.3,-0.27274,0.00017,21.53623]
[1778369199647,30.42,80659.46,6.3,-0.27274,0.00017,21.53623]
[1778369201712,30.42,80659.46,6.3,-0.27274,0.00017,21.53626]
[1778369207983,30.43,80659.57,6.3,-0.27273,0.00017,21.53566]
[1778369213018,30.43,80659.02,6.3,-0.27282,0.00017,21.53918]
[1778369214106,30.43,80659.02,6.3,-0.27282,0.00017,21.53918]
[1778369214163,30.43,80659.13,6.3,-0.2728,0.00017,21.53849]
[1778369219973,30.43,80659.17,6.3,-0.2728,0.00017,21.53821]
[1778369224093,30.42,80659.23,6.3,-0.27278,0.00017,21.53779]
[1778369224116,30.42,80659.23,6.3,-0.27278,0.00017,21.53779]
[1778369224151,30.42,80659.23,6.3,-0.27278,0.00017,21.53779]
[1778369224206,30.42,80659.23,6.3,-0.27278,0.00017,21.53779]
[1778369224356,30.42,80659.23,6.3,-0.27278,0.00017,21.53779]
[1778369224457,30.42,80659.23,6.3,-0.27278,0.00017,21.53779]
[1778369226042,30.42,80654.01,6.3,-0.27367,0.00017,21.57081]
[1778369227123,30.42,80652.99,6.3,-0.27384,0.00017,21.57723]
[1778369227153,30.42,80652.99,6.3,-0.27384,0.00017,21.57723]
[1778369227165,30.42,80653.28,6.3,-0.27379,0.00017,21.57537]
[1778369233160,30.43,80651.76,6.3,-0.27405,0.00017,21.58531]
[1778369238195,30.43,80651.54,6.3,-0.2741,0.00017,21.58697]
[1778369244237,30.43,80650.66,6.3,-0.27425,0.00017,21.59285]
[1778369245090,30.43,80650.66,6.3,-0.27425,0.00017,21.59285]
[1778369245244,30.43,80650.7,6.3,-0.27425,0.00017,21.59265]
[1778369246840,30.43,80650.7,6.3,-0.27425,0.00017,21.59262]
[1778369246870,30.43,80650.7,6.3,-0.27425,0.00017,21.59262]
[1778369247905,30.43,80653.39,6.3,-0.27379,0.00017,21.57561]
[1778369247911,30.43,80653.39,6.3,-0.27379,0.00017,21.57561]
[1778369247984,30.43,80653.39,6.3,-0.27379,0.00017,21.57561]
[1778369253315,30.43,80659.21,6.3,-0.27278,0.00017,21.53456]
[1778369257240,30.43,80658.92,6.3,-0.27283,0.00017,21.53649]
[1778369259332,30.43,80658.92,6.3,-0.27283,0.00017,21.53651]
[1778369260356,30.43,80658.78,6.3,-0.27286,0.00017,21.53744]
[1778369269691,30.43,80659.1,6.3,-0.27281,0.00017,21.53549]
[1778369273600,30.43,80659.28,6.3,-0.27278,0.00017,21.53449]
[1778369279483,30.43,80662.22,6.3,-0.27229,0.00017,21.51597]
[1778369284518,30.43,80662.34,6.3,-0.27227,0.00017,21.51546]
[1778369291568,30.43,80662.37,6.3,-0.27228,0.00017,21.51558]
[1778369297763,30.43,80662.4,6.3,-0.27228,0.00017,21.51559]
[1778369303654,30.44,80662.4,6.3,-0.27229,0.00017,21.51601]
[1778369314731,30.44,80661.94,6.3,-0.27235,0.00017,21.51507]
[1778369320773,30.44,80662.66,6.3,-0.27223,0.00017,21.51062]
[1778369322194,30.44,80662.66,6.3,-0.27223,0.00017,21.51062]
[1778369327844,30.44,80662.1,6.3,-0.27233,0.00017,21.51423]
[1778369330104,30.44,80662.07,6.3,-0.27233,0.00017,21.51442]
[1778369333814,30.44,80662.0,6.3,-0.27234,0.00017,21.51484]
[1778369333815,30.44,80662.0,6.3,-0.27234,0.00017,21.51484]
[1778369338900,30.44,80662.09,6.3,-0.27233,0.00017,21.51422]
[1778369344942,30.44,80662.57,6.3,-0.27224,0.00017,21.51108]
[1778369349977,30.44,80662.19,6.3,-0.27231,0.00017,21.51349]
[1778369355012,30.44,80661.95,6.3,-0.27235,0.00017,21.51505]
[1778369358840,30.44,80661.36,6.3,-0.27245,0.00017,21.5188]
[1778369368103,30.44,80659.62,6.3,-0.27274,0.00017,21.52971]
[1778369373138,30.44,80659.1,6.3,-0.27279,0.00017,21.5286]
[1778369378173,30.44,80658.21,6.3,-0.27294,0.00017,21.53411]
[1778369383208,30.44,80658.83,6.3,-0.27283,0.00017,21.53008]
[1778369389253,30.44,80658.97,6.3,-0.27281,0.00017,21.52919]
[1778369393348,30.44,80658.73,6.3,-0.27285,0.00017,21.53071]
[1778369393349,30.44,80658.73,6.3,-0.27285,0.00017,21.53071]
[1778369400330,30.44,80658.11,6.3,-0.27295,0.00017,21.53461]
[1778369405365,30.44,80658.88,6.3,-0.27282,0.00017,21.52971]
[1778369410143,30.44,80658.53,6.3,-0.27288,0.00017,21.53197]
[1778369415435,30.44,80657.39,6.3,-0.27308,0.00017,21.53928]
[1778369422485,30.44,80657.26,6.3,-0.2731,0.00017,21.54026]
[1778369427167,30.44,80656.73,6.3,-0.2732,0.00017,21.54371]
[1778369427168,30.44,80656.73,6.3,-0.2732,0.00017,21.54371]
[1778369432554,30.44,80656.55,6.3,-0.2732,0.00017,21.54074]
[1778369438724,30.44,80656.56,6.3,-0.27321,0.00017,21.54092]
[1778369438725,30.44,80656.56,6.3,-0.27321,0.00017,21.54092]
[1778369438810,30.44,80656.56,6.3,-0.27321,0.00017,21.54092]
[1778369443493,30.44,80656.41,6.3,-0.27324,0.00017,21.54204]
[1778369449673,30.44,80653.31,6.3,-0.27377,0.00017,21.56184]
[1778369451350,30.44,80653.31,6.3,-0.27377,0.00017,21.56184]
[1778369451532,30.44,80653.31,6.3,-0.27377,0.00017,21.56184]
[1778369452967,30.44,80652.18,6.3,-0.27396,0.00017,21.56904]
[1778369453701,30.44,80652.14,6.3,-0.27397,0.00017,21.56931]
[1778369455898,30.44,80651.6,6.3,-0.27406,0.00017,21.57293]
[1778369462812,30.44,80650.87,6.3,-0.2742,0.00017,21.57823]
[1778369469731,30.45,80650.28,6.3,-0.27433,0.00017,21.58289]
[1778369474896,30.45,80648.4,6.3,-0.27467,0.00017,21.59562]
[1778369477317,30.45,80640.54,6.3,-0.27601,0.00017,21.6452]
[1778369478233,30.45,80640.54,6.3,-0.27601,0.00017,21.6452]
[1778369478251,30.45,80638.46,6.3,-0.27636,0.00017,21.65828]
[1778369479744,30.45,80638.46,6.3,-0.27636,0.00017,21.65828]
[1778369480758,30.45,80638.29,6.3,-0.27639,0.00017,21.65934]
[1778369485908,30.45,80638.66,6.3,-0.27634,0.00017,21.65746]
[1778369491967,30.46,80638.57,6.3,-0.27634,0.00017,21.65421]
[1778369493314,30.46,80638.57,6.3,-0.27634,0.00017,21.65421]
[1778369493315,30.46,80638.57,6.3,-0.27634,0.00017,21.65421]
[1778369493316,30.46,80638.57,6.3,-0.27634,0.00017,21.65421]
[1778369493347,30.46,80638.57,6.3,-0.27634,0.00017,21.65421]
[1778369496151,30.46,80634.9,6.3,-0.27697,0.00017,21.67736]
[1778369501878,30.46,80634.1,6.3,-0.27711,0.00017,21.68252]
[1778369506478,30.46,80633.64,6.3,-0.27719,0.00017,21.68555]
[1778369512108,30.46,80633.56,6.3,-0.27721,0.00017,21.68632]
[1778369518871,30.46,80633.49,6.3,-0.27723,0.00017,21.68693]
[1778369524671,30.46,80631.87,6.3,-0.27751,0.00017,21.69734]
[1778369524732,30.46,80631.87,6.3,-0.27751,0.00017,21.69734]
[1778369524826,30.46,80631.87,6.3,-0.27751,0.00017,21.69734]
[1778369524773,30.46,80631.85,6.3,-0.27751,0.00017,21.69751]
[1778369524883,30.46,80631.85,6.3,-0.27751,0.00017,21.69751]
[1778369524928,30.46,80631.85,6.3,-0.27751,0.00017,21.69751]
[1778369524962,30.46,80631.85,6.3,-0.27751,0.00017,21.69751]
[1778369525022,30.46,80631.85,6.3,-0.27751,0.00017,21.69751]
[1778369525168,30.46,80631.85,6.3,-0.27751,0.00017,21.69751]
[1778369525322,30.46,80631.85,6.3,-0.27751,0.00017,21.69751]
[1778369525464,30.46,80631.85,6.3,-0.27751,0.00017,21.69751]
[1778369525690,30.46,80620.33,6.3,-0.27948,0.00017,21.76897]
[1778369526983,30.46,80619.07,6.3,-0.2797,0.00017,21.77712]
[1778369527018,30.46,80619.07,6.3,-0.2797,0.00017,21.77712]
[1778369527136,30.46,80619.07,6.3,-0.2797,0.00017,21.77712]
[1778369532178,30.47,80625.68,6.3,-0.27859,0.00017,21.73701]
[1778369533048,30.47,80625.78,6.3,-0.27858,0.00017,21.73657]
[1778369533057,30.47,80625.78,6.3,-0.27858,0.00017,21.73657]
[1778369533686,30.47,80625.78,6.3,-0.27858,0.00017,21.73657]
[1778369533812,30.47,80625.78,6.3,-0.27858,0.00017,21.73657]
[1778369534388,30.47,80621.7,6.3,-0.27928,0.00017,21.76201]
[1778369534489,30.47,80621.11,6.3,-0.27939,0.00017,21.76581]
[1778369535365,30.47,80621.11,6.3,-0.27939,0.00017,21.76581]
[1778369535389,30.47,80621.11,6.3,-0.27939,0.00017,21.76581]
[1778369541373,30.48,80616.0,6.3,-0.2803,0.00017,21.79887]
[1778369546408,30.48,80618.12,6.3,-0.27996,0.00017,21.78674]
[1778369551443,30.48,80618.28,6.3,-0.27993,0.00017,21.78245]
[1778369553735,30.48,80618.28,6.3,-0.27993,0.00017,21.78245]
[1778369559499,30.49,80616.04,6.3,-0.28035,0.00017,21.79768]
[1778369562864,30.49,80615.26,6.3,-0.2805,0.00017,21.80296]
[1778369563527,30.49,80615.23,6.3,-0.28051,0.00017,21.80322]
[1778369565891,30.49,80615.89,6.3,-0.2804,0.00017,21.7993]
[1778369566548,30.49,80616.44,6.3,-0.28031,0.00017,21.79608]
[1778369570004,30.5,80616.44,6.3,-0.28032,0.00017,21.79641]
[1778369570576,30.5,80618.67,6.3,-0.27994,0.00017,21.783]
[1778369570861,30.5,80618.67,6.3,-0.27994,0.00017,21.783]
[1778369571717,30.5,80618.67,6.3,-0.27994,0.00017,21.783]
[1778369574154,30.5,80621.22,6.3,-0.27952,0.00017,21.76756]
[1778369574605,30.5,80621.38,6.3,-0.27949,0.00017,21.76668]
[1778369575632,30.5,80621.38,6.3,-0.27949,0.00017,21.76668]
[1778369575809,30.5,80621.62,6.3,-0.27946,0.00017,21.76539]
[1778369576251,30.5,80621.62,6.3,-0.27946,0.00017,21.76539]
[1778369576619,30.5,80628.13,6.3,-0.27835,0.00017,21.72521]
[1778369581654,30.5,80630.28,6.3,-0.27801,0.00017,21.71264]
[1778369586689,30.51,80637.01,6.3,-0.27689,0.00017,21.67171]
[1778369590717,30.51,80645.16,6.3,-0.27553,0.00017,21.62173]
[1778369595752,30.52,80644.47,6.3,-0.27568,0.00017,21.62738]
[1778369596167,30.52,80644.47,6.3,-0.27568,0.00017,21.62738]
[1778369603533,30.52,80644.9,6.3,-0.27564,0.00017,21.62592]
[1778369608843,30.53,80645.13,6.3,-0.27565,0.00017,21.62644]
[1778369613878,30.53,80644.99,6.3,-0.27568,0.00017,21.62429]
[1778369618110,30.54,80644.95,6.3,-0.2757,0.00017,21.62504]
[1778369623866,30.54,80645.31,6.3,-0.27569,0.00017,21.62462]
[1778369628984,30.55,80645.17,6.3,-0.27575,0.00017,21.6271]
[1778369634019,30.56,80645.12,6.3,-0.2758,0.00017,21.62875]
[1778369640061,30.56,80645.05,6.3,-0.27585,0.00017,21.63077]
[1778369645708,30.57,80645.12,6.3,-0.27586,0.00017,21.63138]
[1778369646903,30.57,80645.12,6.3,-0.27588,0.00017,21.63191]
[1778369651283,30.58,80653.49,6.3,-0.2745,0.00017,21.5809]
[1778369655548,30.58,80653.97,6.3,-0.27444,0.00017,21.57877]
[1778369656173,30.58,80663.43,6.3,-0.27287,0.00017,21.51991]
[1778369657888,30.58,80663.43,6.3,-0.27287,0.00017,21.51991]
[1778369657924,30.58,80663.43,6.3,-0.27287,0.00017,21.51991]
[1778369657921,30.58,80666.2,6.3,-0.27242,0.00017,21.50308]
[1778369658659,30.58,80666.2,6.3,-0.27242,0.00017,21.50308]
[1778369658911,30.58,80660.35,6.3,-0.27341,0.00017,21.54019]
[1778369664229,30.59,80654.3,6.3,-0.27447,0.00017,21.57989]
[1778369669034,30.6,80653.98,6.3,-0.27455,0.00017,21.58293]
[1778369671180,30.6,80650.23,6.3,-0.27519,0.00017,21.60688]
[1778369677320,30.61,80651.34,6.3,-0.27502,0.00017,21.59727]
[1778369679775,30.61,80651.49,6.3,-0.275,0.00017,21.59656]
[1778369680722,30.61,80650.91,6.3,-0.2751,0.00017,21.60042]
[1778369684369,30.61,80662.05,6.3,-0.27326,0.00017,21.53178]
[1778369689406,30.62,80664.18,6.3,-0.27294,0.00017,21.51974]
[1778369695384,30.62,80665.13,6.3,-0.27281,0.00017,21.51485]
[1778369695388,30.62,80665.13,6.3,-0.27281,0.00017,21.51485]
[1778369703505,30.63,80663.58,6.3,-0.27314,0.00017,21.52734]
[1778369708658,30.64,80663.45,6.3,-0.27319,0.00017,21.5292]
[1778369714599,30.64,80663.41,6.3,-0.27324,0.00017,21.53126]
[1778369719634,30.65,80663.85,6.3,-0.2732,0.00017,21.52975]
[1778369724669,30.65,80663.13,6.3,-0.27335,0.00017,21.53548]
[1778369729704,30.66,80663.4,6.3,-0.27333,0.00017,21.53492]
[1778369734519,30.66,80663.22,6.3,-0.27336,0.00017,21.53261]
[1778369734739,30.66,80663.26,6.3,-0.27335,0.00017,21.53256]
[1778369738254,30.66,80663.45,6.3,-0.27333,0.00017,21.53171]
[1778369738355,30.67,80663.45,6.3,-0.27333,0.00017,21.53183]
[1778369740128,30.67,80664.12,6.3,-0.27323,0.00017,21.52783]
[1778369743217,30.67,80665.17,6.3,-0.27306,0.00017,21.52166]
[1778369743989,30.67,80665.17,6.3,-0.27306,0.00017,21.52166]
[1778369748966,30.67,80666.23,6.3,-0.27292,0.00017,21.51632]
[1778369749009,30.67,80666.26,6.3,-0.27292,0.00017,21.51636]
[1778369750567,30.67,80666.16,6.3,-0.27294,0.00017,21.51712]
[1778369753445,30.68,80666.3,6.3,-0.27292,0.00017,21.51651]
[1778369758907,30.68,80667.49,6.3,-0.27275,0.00017,21.50999]
[1778369767059,30.68,80667.54,6.3,-0.27274,0.00017,21.50982]
[1778369769589,30.68,80667.54,6.3,-0.27277,0.00017,21.51083]
[1778369769652,30.68,80667.54,6.3,-0.27277,0.00017,21.51083]
[1778369776207,30.69,80669.73,6.3,-0.27243,0.00017,21.49796]
[1778369776857,30.69,80669.73,6.3,-0.27243,0.00017,21.49796]
[1778369778553,30.69,80670.14,6.3,-0.27237,0.00017,21.49601]
[1778369780121,30.69,80670.02,6.3,-0.27241,0.00017,21.49724]
[1778369783164,30.69,80671.17,6.3,-0.27223,0.00017,21.49048]
[1778369784162,30.7,80671.17,6.3,-0.27223,0.00017,21.49065]
[1778369788164,30.7,80673.45,6.3,-0.27186,0.00017,21.47681]
[1778369788223,30.7,80673.45,6.3,-0.27186,0.00017,21.47681]
[1778369788270,30.7,80673.45,6.3,-0.27186,0.00017,21.47681]
[1778369788763,30.7,80673.45,6.3,-0.27186,0.00017,21.47681]
[1778369788872,30.7,80673.45,6.3,-0.27186,0.00017,21.47681]
[1778369788983,30.7,80673.71,6.3,-0.27183,0.00017,21.47551]
[1778369790441,30.7,80673.29,6.3,-0.2719,0.00017,21.47816]
[1778369796494,30.7,80669.65,6.3,-0.27249,0.00017,21.49712]
[1778369798925,30.7,80669.65,6.3,-0.27249,0.00017,21.49724]
[1778369804227,30.7,80670.06,6.3,-0.27243,0.00017,21.49513]
[1778369814785,30.7,80670.07,6.3,-0.27244,0.00017,21.49536]
[1778369821342,30.71,80670.21,6.3,-0.27244,0.00017,21.49541]
[1778369834434,30.71,80670.13,6.3,-0.27248,0.00017,21.49687]
[1778369840749,30.71,80670.13,6.3,-0.27248,0.00017,21.49687]
[1778369846142,30.71,80669.21,6.3,-0.27265,0.00017,21.50338]
[1778369851203,30.72,80668.21,6.3,-0.27282,0.00017,21.50993]
[1778369851557,30.72,80668.21,6.3,-0.27282,0.00017,21.50993]
[1778369852113,30.72,80668.21,6.3,-0.27282,0.00017,21.50993]
[1778369852338,30.72,80668.14,6.3,-0.27281,0.00017,21.50613]
[1778369858602,30.72,80662.52,6.3,-0.27375,0.00017,21.54154]
[1778369865635,30.72,80663.13,6.3,-0.27365,0.00017,21.53781]
[1778369870687,30.72,80663.47,6.3,-0.2736,0.00017,21.53587]
[1778369875721,30.72,80663.37,6.3,-0.27362,0.00017,21.53665]
[1778369884742,30.72,80663.54,6.3,-0.27359,0.00017,21.53562]
[1778369890145,30.72,80663.54,6.3,-0.2736,0.00017,21.53602]
[1778369895233,30.72,80663.09,6.3,-0.27368,0.00017,21.53896]
[1778369898782,30.72,80663.09,6.3,-0.27369,0.00017,21.53922]
[1778369898789,30.72,80663.09,6.3,-0.27369,0.00017,21.53922]
[1778369898883,30.72,80663.09,6.3,-0.27369,0.00017,21.53926]
[1778369901092,30.72,80663.09,6.3,-0.27369,0.00017,21.5392]
[1778369901193,30.72,80662.93,6.3,-0.27371,0.00017,21.54014]
[1778369909108,30.72,80662.97,6.3,-0.27371,0.00017,21.53991]
[1778369914994,30.72,80662.56,6.3,-0.27376,0.00017,21.53848]
[1778369923489,30.72,80662.53,6.3,-0.27376,0.00017,21.53873]
[1778369924069,30.72,80662.66,6.3,-0.27374,0.00017,21.53798]
[1778369929104,30.72,80662.57,6.3,-0.27375,0.00017,21.53814]
[1778369935160,30.72,80662.53,6.3,-0.27375,0.00017,21.53823]
[1778369936153,30.72,80661.86,6.3,-0.27385,0.00017,21.5421]
[1778369941189,30.72,80661.32,6.3,-0.27395,0.00017,21.54549]
[1778369943653,30.72,80662.21,6.3,-0.2738,0.00017,21.53994]
[1778369943659,30.72,80662.21,6.3,-0.2738,0.00017,21.53995]
[1778369947034,30.72,80662.06,6.3,-0.27382,0.00017,21.54072]
[1778369947135,30.72,80662.06,6.3,-0.27382,0.00017,21.54063]
[1778369947758,30.72,80662.06,6.3,-0.27382,0.00017,21.54063]
[1778369947859,30.72,80662.06,6.3,-0.27382,0.00017,21.54064]
[1778369948316,30.72,80662.06,6.3,-0.27382,0.00017,21.54064]
[1778369950036,30.72,80662.06,6.3,-0.27382,0.00017,21.54066]
[1778369952213,30.72,80662.06,6.3,-0.27382,0.00017,21.54066]
[1778369952265,30.72,80662.3,6.3,-0.27378,0.00017,21.53917]
[1778369957300,30.72,80661.84,6.3,-0.27384,0.00017,21.54162]
[1778369958722,30.72,80661.84,6.3,-0.27384,0.00017,21.54162]
[1778369958778,30.72,80661.84,6.3,-0.27384,0.00017,21.54162]
[1778369958826,30.72,80661.84,6.3,-0.27384,0.00017,21.54162]
[1778369958965,30.72,80662.21,6.3,-0.27378,0.00017,21.53914]
[1778369960912,30.72,80661.31,6.3,-0.27393,0.00017,21.54476]
[1778369966222,30.72,80661.38,6.3,-0.27392,0.00017,21.54463]
[1778369966908,30.72,80661.37,6.3,-0.27393,0.00017,21.54479]
[1778369968972,30.72,80661.38,6.3,-0.27393,0.00017,21.54491]
[1778369969181,30.72,80661.38,6.3,-0.27393,0.00017,21.54491]
[1778369969282,30.72,80661.38,6.3,-0.27393,0.00017,21.5451]
[1778369975960,30.72,80660.95,6.3,-0.27398,0.00017,21.54367]
[1778369976165,30.72,80660.95,6.3,-0.27398,0.00017,21.54367]
[1778369976265,30.72,80660.99,6.3,-0.27398,0.00017,21.54355]
[1778369976307,30.72,80660.99,6.3,-0.27398,0.00017,21.54355]
[1778369978622,30.72,80653.0,6.3,-0.27532,0.00017,21.59349]
[1778369980742,30.72,80650.09,6.3,-0.27581,0.00017,21.61161]
[1778369985489,30.72,80649.92,6.3,-0.27585,0.00017,21.61278]
[1778369985769,30.72,80649.92,6.3,-0.27585,0.00017,21.61278]
[1778369985773,30.72,80649.92,6.3,-0.27585,0.00017,21.61278]
[1778369985816,30.72,80649.92,6.3,-0.27585,0.00017,21.61278]
[1778369985831,30.72,80649.92,6.3,-0.27585,0.00017,21.61278]
[1778369986184,30.72,80649.66,6.3,-0.27589,0.00017,21.61445]
[1778369987976,30.72,80647.59,6.3,-0.27624,0.00017,21.62729]
[1778369990446,30.72,80642.57,6.3,-0.27709,0.00017,21.6587]
[1778369992875,30.72,80642.55,6.3,-0.27711,0.00017,21.65914]
[1778369995572,30.73,80633.97,6.3,-0.27856,0.00017,21.71242]
[1778370000607,30.73,80632.7,6.3,-0.27879,0.00017,21.7205]
[1778370003240,30.73,80630.21,6.3,-0.27921,0.00017,21.73582]
[1778370003628,30.73,80629.96,6.3,-0.27925,0.00017,21.73747]
[1778370008605,30.73,80628.19,6.3,-0.27956,0.00017,21.74855]
[1778370008663,30.73,80628.29,6.3,-0.27955,0.00017,21.74809]
[1778370009758,30.73,80628.29,6.3,-0.27955,0.00017,21.74809]
[1778370010324,30.73,80626.48,6.3,-0.27986,0.00017,21.75933]
[1778370010377,30.73,80626.48,6.3,-0.27986,0.00017,21.75933]
[1778370011819,30.73,80619.13,6.3,-0.28111,0.00017,21.80434]
[1778370012384,30.73,80616.93,6.3,-0.28148,0.00017,21.81783]
[1778370016095,30.73,80628.34,6.3,-0.27956,0.00017,21.74857]
[1778370019774,30.74,80630.93,6.3,-0.27914,0.00017,21.73338]
[1778370019776,30.74,80630.9,6.3,-0.27915,0.00017,21.73374]
[1778370020411,30.74,80630.9,6.3,-0.27915,0.00017,21.73374]
[1778370022174,30.74,80631.18,6.3,-0.2791,0.00017,21.73212]
[1778370022275,30.74,80632.0,6.3,-0.27897,0.00017,21.72718]
[1778370024679,30.74,80631.85,6.3,-0.279,0.00017,21.72847]
[1778370024724,30.74,80631.85,6.3,-0.279,0.00017,21.72847]
[1778370024818,30.74,80631.85,6.3,-0.27901,0.00017,21.72866]
[1778370025477,30.74,80631.85,6.3,-0.27901,0.00017,21.72866]
[1778370026173,30.74,80631.81,6.3,-0.27902,0.00017,21.729]
[1778370027968,30.74,80631.66,6.3,-0.27905,0.00017,21.7301]
[1778370028069,30.74,80631.63,6.3,-0.27906,0.00017,21.73047]
[1778370035855,30.75,80631.77,6.3,-0.27903,0.00017,21.72611]
[1778370040890,30.75,80631.17,6.3,-0.27914,0.00017,21.73025]
[1778370045925,30.75,80631.0,6.3,-0.27918,0.00017,21.73174]
[1778370051146,30.75,80630.0,6.3,-0.27936,0.00017,21.73819]
[1778370057002,30.75,80629.96,6.3,-0.27938,0.00017,21.73898]
[1778370062037,30.76,80629.93,6.3,-0.2794,0.00017,21.73958]
[1778370067072,30.76,80633.6,6.3,-0.27879,0.00017,21.71754]
[1778370072370,30.76,80633.29,6.3,-0.27885,0.00017,21.71986]
[1778370074160,30.76,80632.69,6.3,-0.27896,0.00017,21.72374]
[1778370074239,30.76,80632.27,6.3,-0.27903,0.00017,21.7264]
[1778370074951,30.76,80632.27,6.3,-0.27903,0.00017,21.7264]
[1778370075128,30.76,80631.57,6.3,-0.27915,0.00017,21.73087]
[1778370075760,30.76,80631.57,6.3,-0.27915,0.00017,21.73087]
[1778370076135,30.76,80631.64,6.3,-0.27914,0.00017,21.73053]
[1778370081171,30.77,80631.47,6.3,-0.27919,0.00017,21.73242]
[1778370088275,30.77,80631.44,6.3,-0.27922,0.00017,21.73343]
[1778370094262,30.77,80631.35,6.3,-0.27924,0.00017,21.73101]
[1778370099799,30.77,80631.44,6.3,-0.27923,0.00017,21.73063]
[1778370100304,30.78,80631.98,6.3,-0.27916,0.00017,21.72813]
[1778370106346,30.78,80632.02,6.3,-0.27917,0.00017,21.72836]
[1778370120445,30.79,80632.87,6.3,-0.27906,0.00017,21.72432]
[1778370130515,30.79,80632.87,6.3,-0.27908,0.00017,21.72514]
[1778370137655,30.79,80632.78,6.3,-0.2791,0.00017,21.72601]
[1778370138342,30.79,80632.78,6.3,-0.2791,0.00017,21.72601]
[1778370138698,30.79,80632.78,6.3,-0.27911,0.00017,21.72633]
[1778370139281,30.79,80634.38,6.3,-0.27884,0.00017,21.71661]
[1778370142362,30.79,80635.35,6.3,-0.27868,0.00017,21.71083]
[1778370142463,30.79,80635.42,6.3,-0.27867,0.00017,21.71049]
[1778370146330,30.79,80635.45,6.3,-0.27868,0.00017,21.71065]
[1778370146431,30.8,80635.45,6.3,-0.27869,0.00017,21.71099]
[1778370154684,30.8,80634.93,6.3,-0.27876,0.00017,21.71053]
[1778370160871,30.8,80634.75,6.3,-0.2788,0.00017,21.71201]
[1778370167279,30.8,80634.85,6.3,-0.2788,0.00017,21.71193]
[1778370174839,30.8,80634.4,6.3,-0.27889,0.00017,21.71513]
[1778370175147,30.8,80634.4,6.3,-0.27889,0.00017,21.71513]
[1778370179190,30.81,80634.85,6.3,-0.27882,0.00017,21.71279]
[1778370185423,30.81,80634.89,6.3,-0.27882,0.00017,21.71277]
[1778370186893,30.81,80634.89,6.3,-0.27883,0.00017,21.71305]
[1778370186908,30.81,80634.92,6.3,-0.27883,0.00017,21.71301]
[1778370187679,30.81,80634.92,6.3,-0.27883,0.00017,21.71301]
[1778370187915,30.81,80635.91,6.3,-0.27866,0.00017,21.7071]
[1778370193217,30.81,80636.21,6.3,-0.27862,0.00017,21.70542]
[1778370199259,30.81,80637.93,6.3,-0.27834,0.00017,21.69548]
[1778370206082,30.82,80638.28,6.3,-0.2783,0.00017,21.69377]
[1778370213090,30.82,80640.33,6.3,-0.27795,0.00017,21.67783]
[1778370218125,30.82,80641.57,6.3,-0.27775,0.00017,21.67073]
[1778370223160,30.82,80645.17,6.3,-0.27716,0.00017,21.64912]
[1778370228195,30.83,80645.82,6.3,-0.27707,0.00017,21.64575]
[1778370230767,30.83,80645.82,6.3,-0.27707,0.00017,21.64575]
[1778370236048,30.83,80645.85,6.3,-0.27708,0.00017,21.64637]
[1778370244307,30.83,80645.63,6.3,-0.27715,0.00017,21.64866]
[1778370253370,30.84,80645.13,6.3,-0.27725,0.00017,21.65262]
[1778370259809,30.84,80645.22,6.3,-0.27725,0.00017,21.65244]
[1778370259850,30.84,80645.22,6.3,-0.27725,0.00017,21.65244]
[1778370263984,30.84,80648.31,6.3,-0.27674,0.00017,21.63377]
[1778370264234,30.84,80648.31,6.3,-0.27674,0.00017,21.63377]
[1778370268563,30.84,80648.49,6.3,-0.27671,0.00017,21.63275]
[1778370269427,30.84,80648.6,6.3,-0.27669,0.00017,21.63213]
[1778370270107,30.84,80648.46,6.3,-0.27672,0.00017,21.63309]
[1778370275524,30.84,80647.26,6.3,-0.27691,0.00017,21.63671]
[1778370280560,30.85,80647.19,6.3,-0.27693,0.00017,21.63762]
[1778370283641,30.85,80647.19,6.3,-0.27693,0.00017,21.63762]
[1778370292767,30.85,80647.23,6.3,-0.27693,0.00017,21.6378]
[1778370301913,30.85,80647.19,6.3,-0.27695,0.00017,21.63859]
[1778370307752,30.85,80650.84,6.3,-0.27637,0.00017,21.61719]
[1778370312787,30.86,80650.81,6.3,-0.27639,0.00017,21.61798]
[1778370318829,30.86,80651.02,6.3,-0.27638,0.00017,21.61742]
[1778370324872,30.86,80650.95,6.3,-0.27641,0.00017,21.61857]
[1778370331921,30.87,80650.88,6.3,-0.27641,0.00017,21.61567]
[1778370336956,30.87,80652.68,6.3,-0.27613,0.00017,21.60518]
[1778370338230,30.87,80652.68,6.3,-0.27613,0.00017,21.60518]
[1778370344005,30.87,80655.31,6.3,-0.2757,0.00017,21.58956]
[1778370349040,30.87,80655.17,6.3,-0.27574,0.00017,21.59085]
[1778370354075,30.88,80655.45,6.3,-0.2757,0.00017,21.58952]
[1778370359110,30.88,80655.51,6.3,-0.2757,0.00017,21.58954]
[1778370364146,30.88,80655.84,6.3,-0.27565,0.00017,21.58772]
[1778370369529,30.88,80656.53,6.3,-0.27554,0.00017,21.58368]
[1778370375222,30.88,80654.81,6.3,-0.27584,0.00017,21.59469]
[1778370380257,30.88,80655.47,6.3,-0.27574,0.00017,21.59093]
[1778370381705,30.88,80655.61,6.3,-0.27572,0.00017,21.59013]
[1778370383371,30.88,80656.0,6.3,-0.27565,0.00017,21.58771]
[1778370384106,30.88,80656.1,6.3,-0.27563,0.00017,21.58709]
[1778370386485,30.88,80656.16,6.3,-0.27563,0.00017,21.58679]
[1778370386516,30.88,80656.16,6.3,-0.27563,0.00017,21.58679]
[1778370387306,30.88,80646.96,6.3,-0.27717,0.00017,21.64354]
[1778370390635,30.88,80644.13,6.3,-0.27765,0.00017,21.66092]
[1778370394497,30.88,80645.95,6.3,-0.27732,0.00017,21.64567]
[1778370400398,30.89,80650.0,6.3,-0.27665,0.00017,21.6214]
[1778370404141,30.89,80651.26,6.3,-0.27645,0.00017,21.61393]
[1778370404426,30.89,80653.83,6.3,-0.27602,0.00017,21.5982]
[1778370409461,30.89,80654.91,6.3,-0.27585,0.00017,21.59205]
[1778370414496,30.89,80655.21,6.3,-0.27582,0.00017,21.59073]
[1778370419531,30.9,80656.8,6.3,-0.27557,0.00017,21.58149]
[1778370427430,30.9,80657.24,6.3,-0.27551,0.00017,21.57924]
[1778370433629,30.9,80657.24,6.3,-0.27553,0.00017,21.58008]
[1778370434767,30.9,80657.24,6.3,-0.27553,0.00017,21.58008]
[1778370439076,30.9,80664.57,6.3,-0.27431,0.00017,21.53481]
[1778370440598,30.9,80664.61,6.3,-0.2743,0.00017,21.53459]
[1778370440653,30.9,80664.61,6.3,-0.2743,0.00017,21.53459]
[1778370440678,30.9,80663.64,6.3,-0.27446,0.00017,21.54072]
[1778370447727,30.9,80658.19,6.3,-0.27539,0.00017,21.57501]
[1778370451568,30.9,80658.19,6.3,-0.27539,0.00017,21.57501]
[1778370457946,30.91,80658.59,6.3,-0.2753,0.00017,21.56862]
[1778370466861,30.91,80655.79,6.3,-0.2758,0.00017,21.58706]
[1778370471895,30.91,80655.79,6.3,-0.27581,0.00017,21.5875]
[1778370481563,30.91,80656.37,6.3,-0.27572,0.00017,21.58401]
[1778370487009,30.92,80657.27,6.3,-0.2756,0.00017,21.57955]
[1778370492911,30.92,80657.27,6.3,-0.2756,0.00017,21.57955]
[1778370493477,30.92,80657.27,6.3,-0.2756,0.00017,21.57955]
[1778370496514,30.92,80657.27,6.3,-0.27561,0.00017,21.5799]
[1778370502115,30.92,80657.15,6.3,-0.27565,0.00017,21.58175]
[1778370502881,30.92,80657.15,6.3,-0.27565,0.00017,21.58175]
[1778370509164,30.93,80657.37,6.3,-0.27564,0.00017,21.58127]
[1778370516213,30.93,80657.33,6.3,-0.27564,0.00017,21.57814]
[1778370523262,30.93,80657.14,6.3,-0.2757,0.00017,21.58022]
[1778370528297,30.94,80657.8,6.3,-0.2756,0.00017,21.5768]
[1778370532612,30.94,80658.37,6.3,-0.27552,0.00017,21.57369]
[1778370532648,30.94,80659.56,6.3,-0.27532,0.00017,21.56648]
[1778370544409,30.95,80660.8,6.3,-0.27516,0.00017,21.56044]
[1778370553472,30.95,80660.77,6.3,-0.27519,0.00017,21.56162]
[1778370558507,30.95,80662.67,6.3,-0.27488,0.00017,21.55035]
[1778370564549,30.96,80663.01,6.3,-0.27484,0.00017,21.54886]
[1778370572605,30.96,80663.5,6.3,-0.27476,0.00017,21.5424]
[1778370577641,30.96,80671.45,6.3,-0.27345,0.00017,21.49378]
[1778370582887,30.96,80672.12,6.3,-0.27335,0.00017,21.4903]
[1778370584285,30.97,80676.88,6.3,-0.27257,0.00017,21.46104]
[1778370584690,30.97,80676.88,6.3,-0.27257,0.00017,21.46104]
[1778370584917,30.97,80680.35,6.3,-0.272,0.00017,21.43962]
[1778370585697,30.97,80681.39,6.3,-0.27183,0.00017,21.43324]
[1778370590732,30.97,80682.24,6.3,-0.2717,0.00017,21.4285]
[1778370594795,30.97,80681.78,6.3,-0.27179,0.00017,21.43168]
[1778370600802,30.97,80686.14,6.3,-0.27109,0.00017,21.40527]
[1778370608860,30.98,80685.79,6.3,-0.27117,0.00017,21.40841]
[1778370610129,30.98,80685.61,6.3,-0.2712,0.00017,21.40965]
[1778370614782,30.98,80685.24,6.3,-0.27127,0.00017,21.41236]
[1778370616412,30.98,80685.24,6.3,-0.27128,0.00017,21.41258]
[1778370616538,30.98,80685.24,6.3,-0.27128,0.00017,21.41258]
[1778370621945,30.98,80685.26,6.3,-0.27129,0.00017,21.41297]
[1778370628004,30.99,80684.46,6.3,-0.27144,0.00017,21.4186]
[1778370634570,30.99,80686.04,6.3,-0.27116,0.00017,21.40478]
[1778370640088,30.99,80685.17,6.3,-0.27132,0.00017,21.41095]
[1778370648269,30.99,80684.19,6.3,-0.27149,0.00017,21.41738]
[1778370654458,30.99,80684.23,6.3,-0.27149,0.00017,21.41745]
[1778370657165,30.99,80684.26,6.3,-0.2715,0.00017,21.41766]
[1778370659282,30.99,80684.26,6.3,-0.2715,0.00017,21.41776]
[1778370660293,30.99,80684.26,6.3,-0.2715,0.00017,21.41786]
[1778370661148,30.99,80684.26,6.3,-0.2715,0.00017,21.41789]
[1778370662976,31.0,80684.07,6.3,-0.27154,0.00017,21.41916]
[1778370668287,31.0,80684.1,6.3,-0.27154,0.00017,21.41924]
[1778370670426,31.0,80684.28,6.3,-0.27151,0.00017,21.41823]
[1778370675594,31.0,80687.04,6.3,-0.27106,0.00017,21.40109]
[1778370681323,31.0,80687.56,6.3,-0.27097,0.00017,21.39796]
[1778370688427,31.0,80688.0,6.3,-0.27091,0.00017,21.39547]
[1778370693462,31.0,80687.96,6.3,-0.27089,0.00017,21.39152]
[1778370703534,31.0,80688.32,6.3,-0.27083,0.00017,21.38945]
[1778370713604,31.0,80688.32,6.3,-0.27084,0.00017,21.38962]
[1778370714173,31.0,80688.32,6.3,-0.27084,0.00017,21.38962]
[1778370719646,31.0,80682.18,6.3,-0.27185,0.00017,21.42786]
[1778370724664,31.0,80681.81,6.3,-0.27191,0.00017,21.43008]
[1778370729716,31.0,80681.79,6.3,-0.27191,0.00017,21.43001]
[1778370730790,31.0,80681.79,6.3,-0.27191,0.00017,21.43001]
[1778370736080,31.0,80682.15,6.3,-0.27184,0.00017,21.4276]
[1778370736160,31.0,80682.15,6.3,-0.27184,0.00017,21.4276]
[1778370741800,31.0,80682.19,6.3,-0.27183,0.00017,21.4272]
[1778370746835,31.0,80682.7,6.3,-0.27175,0.00017,21.4239]
[1778370750837,31.0,80682.68,6.3,-0.27175,0.00017,21.42397]
[1778370761940,31.0,80682.64,6.3,-0.27172,0.00017,21.41974]
[1778370766975,31.0,80681.89,6.3,-0.27185,0.00017,21.4244]
[1778370772012,31.0,80682.25,6.3,-0.27179,0.00017,21.42216]
[1778370773107,31.0,80682.25,6.3,-0.27179,0.00017,21.42216]
[1778370780069,30.99,80679.86,6.3,-0.27217,0.00017,21.4366]
[1778370780439,30.99,80679.86,6.3,-0.27217,0.00017,21.4366]
[1778370782131,30.99,80677.87,6.3,-0.2725,0.00017,21.4489]
[1778370782980,30.99,80677.87,6.3,-0.2725,0.00017,21.4489]
[1778370787684,30.99,80677.78,6.3,-0.27251,0.00017,21.44934]
[1778370792954,30.99,80676.97,6.3,-0.27265,0.00017,21.4544]
[1778370802793,30.99,80677.6,6.3,-0.27254,0.00017,21.45052]
[1778370802795,30.99,80677.6,6.3,-0.27254,0.00017,21.45052]
[1778370803939,30.99,80676.94,6.3,-0.27266,0.00017,21.45484]
[1778370803981,30.99,80676.94,6.3,-0.27266,0.00017,21.45484]
[1778370807042,30.99,80676.89,6.3,-0.27266,0.00017,21.45512]
[1778370810998,30.99,80676.94,6.3,-0.27265,0.00017,21.45474]
[1778370812317,30.99,80672.34,6.3,-0.27339,0.00017,21.47905]
[1778370813990,30.99,80670.36,6.3,-0.27372,0.00017,21.49136]
[1778370820357,31.0,80668.19,6.3,-0.27409,0.00017,21.50495]
[1778370825392,31.0,80667.79,6.3,-0.27416,0.00017,21.50753]
[1778370827554,31.0,80667.74,6.3,-0.27416,0.00017,21.50786]
[1778370835462,31.0,80667.85,6.3,-0.27415,0.00017,21.50741]
[1778370840497,31.0,80667.94,6.3,-0.27414,0.00017,21.50698]
[1778370845532,31.0,80668.47,6.3,-0.27406,0.00017,21.50383]
[1778370850567,31.0,80671.28,6.3,-0.27359,0.00017,21.48659]
[1778370856909,31.0,80671.28,6.3,-0.27359,0.00017,21.48659]
[1778370856932,31.0,80671.28,6.3,-0.27359,0.00017,21.48659]
[1778370861257,31.0,80675.52,6.3,-0.27289,0.00017,21.46045]
[1778370867688,31.0,80676.52,6.3,-0.27272,0.00017,21.4542]
[1778370873730,31.0,80677.17,6.3,-0.27259,0.00017,21.44584]
[1778370876040,31.0,80676.88,6.3,-0.27264,0.00017,21.44764]
[1778370881786,31.0,80676.78,6.3,-0.27265,0.00017,21.44802]
[1778370885953,31.0,80676.78,6.3,-0.27265,0.00017,21.44802]
[1778370888224,31.0,80676.85,6.3,-0.27263,0.00017,21.44743]
[1778370888710,31.0,80676.85,6.3,-0.27263,0.00017,21.44743]
[1778370890673,31.0,80674.86,6.3,-0.27296,0.00017,21.45977]
[1778370895127,31.0,80672.97,6.3,-0.27327,0.00017,21.47138]
[1778370895220,31.0,80672.97,6.3,-0.27327,0.00017,21.47134]
[1778370895497,31.0,80672.97,6.3,-0.27327,0.00017,21.47134]
[1778370895884,31.0,80679.23,6.3,-0.27223,0.00017,21.43229]
[1778370896214,31.0,80679.23,6.3,-0.27223,0.00017,21.43229]
[1778370902933,30.99,80681.23,6.3,-0.27188,0.00017,21.41924]
[1778370905411,30.99,80681.3,6.3,-0.27187,0.00017,21.41872]
[1778370910510,30.99,80681.68,6.3,-0.27179,0.00017,21.41587]
[1778370916467,30.99,80681.39,6.3,-0.27184,0.00017,21.4176]
[1778370922066,30.99,80682.58,6.3,-0.27162,0.00017,21.40931]
[1778370928173,30.99,80682.58,6.3,-0.27162,0.00017,21.40931]
[1778370934334,30.98,80682.55,6.3,-0.27157,0.00017,21.40437]
[1778370940897,30.98,80682.55,6.3,-0.27157,0.00017,21.40429]
[1778370947857,30.98,80683.55,6.3,-0.27139,0.00017,21.39726]
[1778370954861,30.98,80682.69,6.3,-0.27152,0.00017,21.40215]
[1778370960332,30.98,80682.88,6.3,-0.27147,0.00017,21.4004]
[1778370965367,30.97,80683.58,6.3,-0.27135,0.00017,21.39568]
[1778370967336,30.97,80683.58,6.3,-0.27135,0.00017,21.39568]
[1778370972490,30.97,80683.27,6.3,-0.27139,0.00017,21.39718]
[1778370979725,30.97,80682.4,6.3,-0.27152,0.00017,21.40237]
[1778370981783,30.97,80682.45,6.3,-0.2715,0.00017,21.40154]
[1778370981957,30.97,80682.45,6.3,-0.2715,0.00017,21.40154]
[1778370981999,30.97,80682.45,6.3,-0.2715,0.00017,21.40137]
[1778370990046,30.97,80682.52,6.3,-0.27149,0.00017,21.40102]
[1778370991135,30.97,80682.52,6.3,-0.27149,0.00017,21.40112]
[1778370991194,30.97,80682.52,6.3,-0.27146,0.00017,21.39683]
[1778370992056,30.97,80682.52,6.3,-0.27146,0.00017,21.39683]
[1778370992065,30.97,80682.52,6.3,-0.27146,0.00017,21.39676]
[1778370997594,30.97,80681.96,6.3,-0.27156,0.00017,21.40047]
[1778371006250,30.97,80681.96,6.3,-0.27156,0.00017,21.40056]
[1778371011692,30.97,80682.03,6.3,-0.27156,0.00017,21.40067]
[1778371015073,30.97,80681.96,6.3,-0.27158,0.00017,21.40117]
[1778371015174,30.97,80682.12,6.3,-0.27155,0.00017,21.40028]
[1778371021009,30.97,80683.86,6.3,-0.27126,0.00017,21.38927]
[1778371027216,30.97,80683.99,6.3,-0.27124,0.00017,21.38836]
[1778371036870,30.97,80684.21,6.3,-0.2712,0.00017,21.38683]
[1778371038394,30.97,80684.21,6.3,-0.2712,0.00017,21.38683]
[1778371043919,30.97,80684.21,6.3,-0.27119,0.00017,21.38667]
[1778371049930,30.97,80684.17,6.3,-0.2712,0.00017,21.38687]
[1778371052001,30.97,80678.59,6.3,-0.27212,0.00017,21.42157]
[1778371054396,30.97,80675.73,6.3,-0.27256,0.00017,21.43487]
[1778371056006,30.97,80675.31,6.3,-0.27263,0.00017,21.43752]
[1778371063945,30.97,80676.74,6.3,-0.2724,0.00017,21.42865]
[1778371069269,30.97,80676.78,6.3,-0.27239,0.00017,21.42862]
[1778371074868,30.97,80676.78,6.3,-0.2724,0.00017,21.42892]
[1778371075136,30.97,80676.81,6.3,-0.2724,0.00017,21.42881]
[1778371086213,30.97,80676.55,6.3,-0.27243,0.00017,21.43007]
[1778371086649,30.97,80676.55,6.3,-0.27243,0.00017,21.43007]
[1778371087199,30.97,80676.55,6.3,-0.27243,0.00017,21.43005]
[1778371092252,30.97,80676.75,6.3,-0.27241,0.00017,21.42911]
[1778371092256,30.97,80676.56,6.3,-0.27244,0.00017,21.43037]
[1778371097291,30.97,80677.19,6.3,-0.27234,0.00017,21.4264]
[1778371110382,30.97,80677.19,6.3,-0.27233,0.00017,21.42638]
[1778371115417,30.97,80677.1,6.3,-0.27232,0.00017,21.42267]
[1778371126494,30.97,80676.76,6.3,-0.27238,0.00017,21.42483]
[1778371132536,30.97,80676.58,6.3,-0.27241,0.00017,21.42596]
[1778371139585,30.97,80676.55,6.3,-0.27241,0.00017,21.42615]
[1778371144620,30.97,80676.62,6.3,-0.2724,0.00017,21.42572]
[1778371152678,30.97,80676.57,6.3,-0.27241,0.00017,21.42604]
[1778371159728,30.97,80676.31,6.3,-0.27245,0.00017,21.42765]
[1778371164933,30.97,80675.74,6.3,-0.27255,0.00017,21.43119]
[1778371165034,30.97,80675.74,6.3,-0.27255,0.00017,21.43118]
[1778371168846,30.97,80675.74,6.3,-0.27255,0.00017,21.43118]
[1778371168947,30.97,80675.63,6.3,-0.27258,0.00017,21.43221]
[1778371180148,30.97,80675.66,6.3,-0.27254,0.00017,21.42768]
[1778371181172,30.97,80675.66,6.3,-0.27254,0.00017,21.42766]
[1778371181418,30.97,80675.66,6.3,-0.27254,0.00017,21.42766]
[1778371181420,30.97,80675.66,6.3,-0.27254,0.00017,21.42766]
[1778371181882,30.97,80671.37,6.3,-0.27326,0.00017,21.45448]
[1778371186917,30.98,80669.26,6.3,-0.27362,0.00017,21.46813]
[1778371187545,30.98,80669.26,6.3,-0.27362,0.00017,21.46813]
[1778371187553,30.98,80669.26,6.3,-0.27362,0.00017,21.46813]
[1778371187924,30.98,80669.2,6.3,-0.27364,0.00017,21.4686]
[1778371188530,30.98,80669.2,6.3,-0.27364,0.00017,21.4686]
[1778371190334,30.98,80668.07,6.3,-0.27383,0.00017,21.47571]
[1778371194041,30.98,80664.33,6.3,-0.27446,0.00017,21.49919]
[1778371194142,30.98,80664.24,6.3,-0.27448,0.00017,21.4998]
[1778371201445,30.98,80663.7,6.3,-0.27457,0.00017,21.50332]
[1778371204838,30.98,80663.2,6.3,-0.27466,0.00017,21.50643]
[1778371205385,30.98,80663.2,6.3,-0.27466,0.00017,21.50643]
[1778371205394,30.98,80663.2,6.3,-0.27466,0.00017,21.50643]
[1778371205397,30.98,80663.2,6.3,-0.27466,0.00017,21.50643]
[1778371205437,30.98,80663.2,6.3,-0.27466,0.00017,21.50643]
[1778371205475,30.98,80663.2,6.3,-0.27466,0.00017,21.50643]
[1778371205485,30.98,80663.2,6.3,-0.27466,0.00017,21.50643]
[1778371205515,30.98,80663.13,6.3,-0.27467,0.00017,21.50686]
[1778371206506,30.98,80651.79,6.3,-0.27657,0.00017,21.5768]
[1778371211876,30.98,80650.49,6.3,-0.27679,0.00017,21.58489]
[1778371213289,30.98,80654.35,6.3,-0.27614,0.00017,21.56121]
[1778371213339,30.98,80656.02,6.3,-0.27586,0.00017,21.55097]
[1778371219155,30.98,80657.49,6.3,-0.27561,0.00017,21.54163]
[1778371224190,30.98,80656.05,6.3,-0.27584,0.00017,21.55024]
[1778371228102,30.98,80655.36,6.3,-0.27595,0.00017,21.5543]
[1778371229558,30.98,80655.86,6.3,-0.27587,0.00017,21.55115]
[1778371229561,30.98,80655.86,6.3,-0.27587,0.00017,21.55115]
[1778371233099,30.98,80656.16,6.3,-0.27578,0.00017,21.54484]
[1778371233253,30.98,80651.52,6.3,-0.27656,0.00017,21.57333]
[1778371233686,30.98,80651.52,6.3,-0.27656,0.00017,21.57333]
[1778371236044,30.98,80648.44,6.3,-0.27708,0.00017,21.59225]
[1778371240864,30.98,80655.1,6.3,-0.27597,0.00017,21.55155]
[1778371240964,30.98,80655.1,6.3,-0.27597,0.00017,21.55155]
[1778371240990,30.98,80655.1,6.3,-0.27597,0.00017,21.55155]
[1778371241009,30.98,80655.1,6.3,-0.27597,0.00017,21.55155]
[1778371241309,30.98,80659.92,6.3,-0.27516,0.00017,21.52192]
[1778371246210,30.98,80661.1,6.3,-0.27496,0.00017,21.51457]
[1778371247218,30.98,80661.32,6.3,-0.27493,0.00017,21.51318]
[1778371248903,30.98,80661.65,6.3,-0.27487,0.00017,21.51113]
[1778371252631,30.98,80670.97,6.3,-0.27332,0.00017,21.45354]
[1778371256215,30.98,80671.61,6.3,-0.27322,0.00017,21.44975]
[1778371261449,30.98,80671.46,6.3,-0.27325,0.00017,21.45085]
[1778371267491,30.98,80674.23,6.3,-0.27279,0.00017,21.43382]
[1778371273533,30.98,80674.23,6.3,-0.27279,0.00017,21.43399]
[1778371278568,30.98,80675.88,6.3,-0.27252,0.00017,21.42385]
[1778371285239,30.98,80675.74,6.3,-0.27255,0.00017,21.42483]
[1778371288109,30.98,80675.59,6.3,-0.27258,0.00017,21.42586]
[1778371289219,30.98,80675.67,6.3,-0.27256,0.00017,21.4254]
[1778371289263,30.98,80675.7,6.3,-0.27256,0.00017,21.4252]
[1778371292004,30.98,80675.59,6.3,-0.27258,0.00017,21.42579]
[1778371292107,30.98,80674.92,6.3,-0.27265,0.00017,21.42544]
[1778371292880,30.98,80674.92,6.3,-0.27265,0.00017,21.42544]
[1778371292981,30.98,80674.92,6.3,-0.27265,0.00017,21.42543]
[1778371295993,30.98,80674.92,6.3,-0.27265,0.00017,21.42543]
[1778371296094,30.98,80674.92,6.3,-0.27264,0.00017,21.42512]
[1778371299237,30.98,80674.92,6.3,-0.27264,0.00017,21.42512]
[1778371299338,30.98,80674.88,6.3,-0.27265,0.00017,21.42534]
[1778371305758,30.98,80674.79,6.3,-0.27265,0.00017,21.42525]
[1778371309582,30.98,80674.17,6.3,-0.27275,0.00017,21.42889]
[1778371309638,30.98,80674.17,6.3,-0.27275,0.00017,21.42889]
[1778371311670,30.98,80673.9,6.3,-0.27279,0.00017,21.43034]
[1778371312315,30.98,80673.9,6.3,-0.27279,0.00017,21.43034]
[1778371320864,30.97,80673.76,6.3,-0.27278,0.00017,21.43004]
[1778371326098,30.97,80673.76,6.3,-0.27277,0.00017,21.42981]
[1778371330709,30.97,80673.79,6.3,-0.27275,0.00017,21.42893]
[1778371330716,30.97,80673.79,6.3,-0.27275,0.00017,21.42893]
[1778371333362,30.97,80680.09,6.3,-0.27169,0.00017,21.38924]
[1778371333649,30.97,80680.09,6.3,-0.27169,0.00017,21.38924]
[1778371334769,30.96,80682.06,6.3,-0.27136,0.00017,21.3768]
[1778371336148,30.96,80682.09,6.3,-0.27135,0.00017,21.37655]
[1778371337723,30.96,80682.09,6.3,-0.27135,0.00017,21.37648]
[1778371338010,30.96,80682.09,6.3,-0.27135,0.00017,21.37648]
[1778371338080,30.96,80682.09,6.3,-0.27135,0.00017,21.37648]
[1778371340368,30.96,80685.04,6.3,-0.27086,0.00017,21.35782]
[1778371340766,30.96,80685.19,6.3,-0.27083,0.00017,21.35683]
[1778371341085,30.96,80685.19,6.3,-0.27083,0.00017,21.35683]
[1778371341779,30.96,80685.37,6.3,-0.2708,0.00017,21.35565]
[1778371342671,30.96,80685.37,6.3,-0.2708,0.00017,21.35565]
[1778371343258,30.96,80685.37,6.3,-0.2708,0.00017,21.35565]
[1778371344123,30.96,80686.18,6.3,-0.27066,0.00017,21.35049]
[1778371344136,30.96,80686.18,6.3,-0.27066,0.00017,21.35049]
[1778371344550,30.96,80686.18,6.3,-0.27066,0.00017,21.35049]
[1778371345032,30.96,80696.06,6.3,-0.26903,0.00017,21.28835]
[1778371346690,30.96,80696.06,6.3,-0.26903,0.00017,21.28835]
[1778371347128,30.96,80697.56,6.3,-0.26878,0.00017,21.27893]
[1778371347227,30.96,80697.68,6.3,-0.26876,0.00017,21.2782]
[1778371353413,30.96,80698.41,6.3,-0.26864,0.00017,21.27345]
[1778371353514,30.96,80699.04,6.3,-0.2685,0.00017,21.26489]
[1778371357072,30.96,80699.01,6.3,-0.2685,0.00017,21.26504]
[1778371361998,30.96,80694.33,6.3,-0.26926,0.00017,21.29406]
[1778371367029,30.96,80693.18,6.3,-0.26944,0.00017,21.3008]
[1778371367108,30.96,80693.18,6.3,-0.26944,0.00017,21.3008]
[1778371373232,30.95,80693.18,6.3,-0.26942,0.00017,21.2999]
[1778371378267,30.95,80693.11,6.3,-0.26941,0.00017,21.29972]
[1778371381398,30.95,80691.61,6.3,-0.26966,0.00017,21.30892]
[1778371381433,30.95,80691.61,6.3,-0.26966,0.00017,21.30892]
[1778371387030,30.95,80688.81,6.3,-0.27012,0.00017,21.32643]
[1778371388508,30.95,80686.88,6.3,-0.27044,0.00017,21.33855]
[1778371388873,30.95,80684.66,6.3,-0.27081,0.00017,21.35246]
[1778371394274,30.95,80683.6,6.3,-0.27098,0.00017,21.35904]
[1778371398894,30.95,80680.5,6.3,-0.27149,0.00017,21.37821]
[1778371399414,30.95,80680.27,6.3,-0.27153,0.00017,21.3796]
[1778371401223,30.95,80680.27,6.3,-0.27153,0.00017,21.3796]
[1778371404201,30.95,80679.74,6.3,-0.27161,0.00017,21.38275]
[1778371404240,30.95,80679.74,6.3,-0.27161,0.00017,21.38275]
[1778371404610,30.95,80673.59,6.3,-0.27263,0.00017,21.42108]
[1778371405169,30.95,80673.59,6.3,-0.27263,0.00017,21.42108]
[1778371411291,30.95,80668.15,6.3,-0.27354,0.00017,21.45481]
[1778371411954,30.95,80666.81,6.3,-0.27373,0.00017,21.4588]
[1778371412015,30.95,80666.81,6.3,-0.27373,0.00017,21.4588]
[1778371417541,30.95,80657.5,6.3,-0.27528,0.00017,21.51605]
[1778371421416,30.94,80657.5,6.3,-0.27527,0.00017,21.51589]
[1778371421517,30.94,80657.5,6.3,-0.27527,0.00017,21.51573]
[1778371426761,30.94,80656.62,6.3,-0.27541,0.00017,21.52111]
[1778371426842,30.94,80656.62,6.3,-0.27541,0.00017,21.52107]
[1778371426872,30.94,80656.62,6.3,-0.27541,0.00017,21.52107]
[1778371427611,30.94,80652.04,6.3,-0.27618,0.00017,21.54936]
[1778371429111,30.94,80651.08,6.3,-0.27634,0.00017,21.5553]
[1778371433654,30.94,80650.02,6.3,-0.27653,0.00017,21.56194]
[1778371439695,30.95,80652.99,6.3,-0.27604,0.00017,21.54399]
[1778371444731,30.95,80652.43,6.3,-0.27614,0.00017,21.54774]
[1778371449827,30.95,80652.04,6.3,-0.27621,0.00017,21.55031]
[1778371451181,30.95,80650.84,6.3,-0.27641,0.00017,21.55786]
[1778371451198,30.95,80650.84,6.3,-0.27641,0.00017,21.55786]
[1778371451475,30.95,80650.84,6.3,-0.27641,0.00017,21.55786]
[1778371451504,30.95,80650.84,6.3,-0.27641,0.00017,21.55786]
[1778371451627,30.95,80650.84,6.3,-0.27641,0.00017,21.55786]
[1778371451662,30.95,80650.84,6.3,-0.27641,0.00017,21.55786]
[1778371451697,30.95,80650.84,6.3,-0.27641,0.00017,21.55786]
[1778371451780,30.95,80642.19,6.3,-0.27787,0.00017,21.61096]
[1778371452225,30.95,80642.19,6.3,-0.27787,0.00017,21.61096]
[1778371452787,30.95,80639.44,6.3,-0.27833,0.00017,21.62785]
[1778371454498,30.95,80636.22,6.3,-0.27888,0.00017,21.64755]
[1778371460772,30.95,80642.59,6.3,-0.27781,0.00017,21.60893]
[1778371463991,30.95,80642.49,6.3,-0.27783,0.00017,21.6098]
[1778371471802,30.95,80641.67,6.3,-0.27798,0.00017,21.61517]
[1778371476955,30.96,80641.56,6.3,-0.27799,0.00017,21.61207]
[1778371481029,30.96,80641.56,6.3,-0.27799,0.00017,21.61207]
[1778371488033,30.96,80640.77,6.3,-0.27814,0.00017,21.61769]
[1778371493068,30.96,80639.59,6.3,-0.27835,0.00017,21.62524]
[1778371498103,30.96,80640.13,6.3,-0.27827,0.00017,21.62236]
[1778371499975,30.96,80640.13,6.3,-0.27827,0.00017,21.62236]
[1778371500117,30.96,80639.02,6.3,-0.27846,0.00017,21.6292]
[1778371501246,30.96,80639.02,6.3,-0.27846,0.00017,21.6292]
[1778371503226,30.96,80631.15,6.3,-0.27979,0.00017,21.67747]
[1778371503402,30.96,80631.15,6.3,-0.27979,0.00017,21.67747]
[1778371503632,30.96,80631.15,6.3,-0.27979,0.00017,21.67747]
[1778371503676,30.96,80631.15,6.3,-0.27979,0.00017,21.67747]
[1778371503737,30.96,80631.15,6.3,-0.27979,0.00017,21.67747]
[1778371503815,30.96,80630.52,6.3,-0.2799,0.00017,21.6814]
[1778371504129,30.96,80630.52,6.3,-0.2799,0.00017,21.6814]
[1778371504177,30.96,80630.52,6.3,-0.2799,0.00017,21.6814]
[1778371504350,30.96,80630.52,6.3,-0.2799,0.00017,21.6814]
[1778371504791,30.97,80617.6,6.3,-0.28209,0.00017,21.75967]
[1778371506478,30.97,80629.77,6.3,-0.28003,0.00017,21.68622]
[1778371508448,30.97,80634.41,6.3,-0.27925,0.00017,21.65814]
[1778371508549,30.97,80636.24,6.3,-0.27895,0.00017,21.64714]
[1778371512472,30.97,80636.68,6.3,-0.27888,0.00017,21.64464]
[1778371519251,30.97,80637.8,6.3,-0.27871,0.00017,21.63838]
[1778371523545,30.97,80637.76,6.3,-0.27872,0.00017,21.63884]
[1778371527026,30.97,80634.41,6.3,-0.27929,0.00017,21.6595]
[1778371527732,30.97,80634.41,6.3,-0.27929,0.00017,21.6595]
[1778371529841,30.97,80634.37,6.3,-0.2793,0.00017,21.65985]
[1778371529858,30.97,80634.37,6.3,-0.2793,0.00017,21.65985]
[1778371529887,30.97,80634.01,6.3,-0.27936,0.00017,21.66209]
[1778371535363,30.98,80631.69,6.3,-0.27975,0.00017,21.67268]
[1778371542792,30.98,80630.59,6.3,-0.27994,0.00017,21.67976]
[1778371548172,30.98,80633.88,6.3,-0.27942,0.00017,21.66096]
[1778371548999,30.98,80637.9,6.3,-0.27875,0.00017,21.63666]
[1778371549726,30.98,80637.9,6.3,-0.27875,0.00017,21.63666]
[1778371549736,30.98,80637.9,6.3,-0.27875,0.00017,21.63666]
[1778371556510,30.99,80639.01,6.3,-0.27859,0.00017,21.63124]
[1778371561545,30.99,80636.53,6.3,-0.27903,0.00017,21.64715]
[1778371566580,31.0,80635.34,6.3,-0.27925,0.00017,21.65514]
[1778371571622,31.0,80634.81,6.3,-0.27936,0.00017,21.65911]
[1778371576657,31.0,80634.92,6.3,-0.27936,0.00017,21.65919]
[1778371581693,31.01,80637.38,6.3,-0.27897,0.00017,21.64501]
[1778371586728,31.01,80636.48,6.3,-0.27914,0.00017,21.6513]
[1778371591763,31.01,80635.02,6.3,-0.27938,0.00017,21.65666]
[1778371596798,31.02,80634.71,6.3,-0.27945,0.00017,21.6593]
[1778371602159,31.02,80634.71,6.3,-0.27945,0.00017,21.6593]
[1778371602840,31.02,80634.7,6.3,-0.27948,0.00017,21.66028]
[1778371603051,31.02,80634.7,6.3,-0.27948,0.00017,21.66028]
[1778371607875,31.02,80634.23,6.3,-0.27958,0.00017,21.66389]
[1778371613917,31.03,80634.23,6.3,-0.2796,0.00017,21.6648]
[1778371618243,31.03,80632.77,6.3,-0.27987,0.00017,21.67425]
[1778371618952,31.03,80631.95,6.3,-0.28001,0.00017,21.67936]
[1778371623987,31.03,80632.12,6.3,-0.27999,0.00017,21.6786]
[1778371629648,31.03,80632.3,6.3,-0.27996,0.00017,21.67779]
[1778371629949,31.03,80632.3,6.3,-0.27996,0.00017,21.67779]
[1778371629980,31.03,80632.3,6.3,-0.27996,0.00017,21.67779]
[1778371629982,31.03,80632.3,6.3,-0.27996,0.00017,21.67779]
[1778371630035,31.03,80629.15,6.3,-0.2805,0.00017,21.69688]
[1778371633986,31.04,80624.88,6.3,-0.28123,0.00017,21.72304]
[1778371643950,31.04,80622.85,6.3,-0.28159,0.00017,21.73617]
[1778371652295,31.04,80616.1,6.3,-0.28273,0.00017,21.77316]
[1778371661320,31.04,80619.7,6.3,-0.28213,0.00017,21.75201]
[1778371663477,31.05,80619.45,6.3,-0.28218,0.00017,21.75371]
[1778371663528,31.05,80619.84,6.3,-0.28211,0.00017,21.75149]
[1778371665691,31.05,80621.95,6.3,-0.28176,0.00017,21.73879]
[1778371665704,31.05,80622.94,6.3,-0.28159,0.00017,21.73283]
[1778371670805,31.05,80622.94,6.3,-0.2816,0.00017,21.73308]
[1778371676500,31.05,80622.76,6.3,-0.28164,0.00017,21.73466]
[1778371677298,31.05,80622.76,6.3,-0.28165,0.00017,21.73483]
[1778371678043,31.05,80622.76,6.3,-0.28165,0.00017,21.73483]
[1778371683415,31.05,80623.24,6.3,-0.28157,0.00017,21.73205]
[1778371685352,31.05,80623.24,6.3,-0.28157,0.00017,21.73205]
[1778371686082,31.05,80623.24,6.3,-0.28157,0.00017,21.73205]
[1778371687319,31.05,80623.24,6.3,-0.28157,0.00017,21.73211]
[1778371687320,31.05,80623.24,6.3,-0.28157,0.00017,21.73211]
[1778371687420,31.05,80623.24,6.3,-0.28157,0.00017,21.73213]
[1778371692752,31.05,80623.24,6.3,-0.28157,0.00017,21.73215]
[1778371694593,31.05,80623.24,6.3,-0.28157,0.00017,21.73217]
[1778371694612,31.05,80623.24,6.3,-0.28157,0.00017,21.73217]
[1778371694734,31.05,80623.24,6.3,-0.28157,0.00017,21.73218]
[1778371695499,31.05,80630.95,6.3,-0.28027,0.00017,21.68569]
[1778371696502,31.05,80630.95,6.3,-0.28027,0.00017,21.68569]
[1778371697213,31.05,80633.56,6.3,-0.27983,0.00017,21.66995]
[1778371699133,31.05,80635.1,6.3,-0.27958,0.00017,21.66073]
[1778371699470,31.05,80635.1,6.3,-0.27958,0.00017,21.66073]
[1778371699690,31.05,80631.34,6.3,-0.28021,0.00017,21.68356]
[1778371700244,31.05,80631.34,6.3,-0.28021,0.00017,21.68356]
[1778371701048,31.05,80631.34,6.3,-0.28021,0.00017,21.68356]
[1778371700538,31.05,80628.62,6.3,-0.28067,0.00017,21.70012]
[1778371701906,31.05,80627.48,6.3,-0.28087,0.00017,21.70711]
[1778371704155,31.05,80627.09,6.3,-0.28094,0.00017,21.70969]
[1778371704566,31.05,80627.08,6.3,-0.28094,0.00017,21.70977]
[1778371707336,31.05,80626.97,6.3,-0.28096,0.00017,21.71049]
[1778371707452,31.05,80626.97,6.3,-0.28096,0.00017,21.71049]
[1778371707587,31.05,80626.01,6.3,-0.28112,0.00017,21.71631]
[1778371708111,31.05,80626.01,6.3,-0.28112,0.00017,21.71631]
[1778371710881,31.06,80620.3,6.3,-0.28209,0.00017,21.75087]
[1778371711809,31.06,80619.28,6.3,-0.28227,0.00017,21.75708]
[1778371717657,31.06,80614.18,6.3,-0.28311,0.00017,21.78374]
[1778371723699,31.06,80613.93,6.3,-0.28316,0.00017,21.78549]
[1778371728088,31.06,80612.26,6.3,-0.28345,0.00017,21.79559]
[1778371739941,31.06,80613.38,6.3,-0.28327,0.00017,21.78915]
[1778371739955,31.06,80613.38,6.3,-0.28327,0.00017,21.78915]
[1778371740034,31.06,80613.38,6.3,-0.28327,0.00017,21.78915]
[1778371740073,31.06,80613.38,6.3,-0.28327,0.00017,21.78915]
[1778371740150,31.06,80613.38,6.3,-0.28327,0.00017,21.78915]
[1778371740150,31.06,80613.38,6.3,-0.28327,0.00017,21.78915]
[1778371740150,31.06,80613.38,6.3,-0.28327,0.00017,21.78915]
[1778371740197,31.06,80613.38,6.3,-0.28327,0.00017,21.78915]
[1778371740262,31.06,80613.42,6.3,-0.28327,0.00017,21.78913]
[1778371740377,31.06,80613.42,6.3,-0.28327,0.00017,21.78913]
[1778371740439,31.06,80613.42,6.3,-0.28327,0.00017,21.78913]
[1778371740463,31.06,80613.42,6.3,-0.28327,0.00017,21.78913]
[1778371740555,31.06,80613.42,6.3,-0.28327,0.00017,21.78913]
[1778371740793,31.06,80613.42,6.3,-0.28327,0.00017,21.78913]
[1778371741149,31.06,80613.42,6.3,-0.28327,0.00017,21.78913]
[1778371741047,31.06,80651.88,6.3,-0.27679,0.00017,21.55643]
[1778371741585,31.06,80651.88,6.3,-0.27679,0.00017,21.55643]
[1778371742044,31.06,80651.88,6.3,-0.27679,0.00017,21.55643]
[1778371742146,31.06,80652.89,6.3,-0.27662,0.00017,21.55036]
[1778371743108,31.06,80652.89,6.3,-0.27662,0.00017,21.55036]
[1778371744626,31.06,80655.01,6.3,-0.27627,0.00017,21.53755]
[1778371744854,31.06,80654.04,6.3,-0.27644,0.00017,21.54358]
[1778371747897,31.06,80655.96,6.3,-0.27613,0.00017,21.53217]
[1778371747899,31.07,80656.09,6.3,-0.27611,0.00017,21.53155]
[1778371752369,31.07,80656.15,6.3,-0.2761,0.00017,21.53143]
[1778371752910,31.07,80656.36,6.3,-0.27607,0.00017,21.5303]
[1778371757379,31.07,80656.56,6.3,-0.27605,0.00017,21.52955]
[1778371762931,31.07,80657.12,6.3,-0.27598,0.00017,21.52674]
[1778371765963,31.07,80655.4,6.3,-0.27627,0.00017,21.5375]
[1778371771037,31.07,80656.45,6.3,-0.27607,0.00017,21.52708]
[1778371774061,31.07,80656.56,6.3,-0.27606,0.00017,21.52646]
[1778371782114,31.08,80656.59,6.3,-0.27607,0.00017,21.52683]
[1778371787149,31.08,80656.48,6.3,-0.27609,0.00017,21.52775]
[1778371792184,31.08,80657.22,6.3,-0.27597,0.00017,21.52339]
[1778371797601,31.08,80657.01,6.3,-0.27601,0.00017,21.52481]
[1778371803261,31.08,80657.0,6.3,-0.27602,0.00017,21.52503]
[1778371804945,31.08,80657.0,6.3,-0.27602,0.00017,21.52503]
[1778371805239,31.08,80656.89,6.3,-0.27604,0.00017,21.52575]
[1778371805374,31.08,80656.89,6.3,-0.27604,0.00017,21.52575]
[1778371805578,31.08,80656.89,6.3,-0.27604,0.00017,21.52575]
[1778371806141,31.08,80656.89,6.3,-0.27604,0.00017,21.52575]
[1778371806192,31.08,80658.08,6.3,-0.27584,0.00017,21.51845]
[1778371806244,31.08,80658.08,6.3,-0.27584,0.00017,21.51845]
[1778371806991,31.08,80668.01,6.3,-0.27418,0.00017,21.45727]
[1778371807889,31.08,80668.01,6.3,-0.27418,0.00017,21.45727]
[1778371807899,31.08,80672.63,6.3,-0.27341,0.00017,21.42871]
[1778371810310,31.08,80660.76,6.3,-0.27539,0.00017,21.50207]
[1778371813020,31.08,80659.31,6.3,-0.27564,0.00017,21.51108]
[1778371814172,31.08,80657.97,6.3,-0.27586,0.00017,21.51934]
[1778371814911,31.08,80658.01,6.3,-0.27585,0.00017,21.51915]
[1778371820380,31.08,80657.79,6.3,-0.2759,0.00017,21.52072]
[1778371825234,31.08,80657.38,6.3,-0.27597,0.00017,21.5234]
[1778371826775,31.08,80656.51,6.3,-0.27612,0.00017,21.52885]
[1778371832464,31.09,80657.06,6.3,-0.27601,0.00017,21.52169]
[1778371837500,31.09,80657.09,6.3,-0.27602,0.00017,21.52189]
[1778371843040,31.09,80657.01,6.3,-0.27604,0.00017,21.52272]
[1778371845338,31.09,80657.01,6.3,-0.27605,0.00017,21.52298]
[1778371850389,31.09,80658.02,6.3,-0.27589,0.00017,21.51725]
[1778371851985,31.09,80658.02,6.3,-0.27589,0.00017,21.51725]
[1778371852039,31.09,80658.02,6.3,-0.27589,0.00017,21.51725]
[1778371852244,31.09,80658.02,6.3,-0.27589,0.00017,21.51725]
[1778371852255,31.09,80658.06,6.3,-0.27589,0.00017,21.5172]
[1778371852505,31.09,80658.06,6.3,-0.27589,0.00017,21.5172]
[1778371852547,31.09,80658.06,6.3,-0.27589,0.00017,21.5172]
[1778371852605,31.09,80664.94,6.3,-0.27474,0.00017,21.47494]
[1778371854386,31.09,80666.53,6.3,-0.27448,0.00017,21.4652]
[1778371854619,31.09,80667.12,6.3,-0.27438,0.00017,21.46163]
[1778371860095,31.09,80667.72,6.3,-0.27428,0.00017,21.45807]
[1778371860149,31.09,80667.72,6.3,-0.27428,0.00017,21.45807]
[1778371865700,31.09,80672.05,6.3,-0.27356,0.00017,21.43135]
[1778371871741,31.09,80672.14,6.3,-0.27355,0.00017,21.43066]
[1778371876527,31.09,80672.44,6.3,-0.27349,0.00017,21.42869]
[1778371876662,31.09,80672.44,6.3,-0.27349,0.00017,21.42869]
[1778371882818,31.09,80680.14,6.3,-0.27221,0.00017,21.381]
[1778371887585,31.09,80679.55,6.3,-0.27231,0.00017,21.38468]
[1778371887601,31.09,80679.55,6.3,-0.27231,0.00017,21.38468]
[1778371887747,31.09,80679.55,6.3,-0.27231,0.00017,21.38468]
[1778371887853,31.09,80688.34,6.3,-0.27086,0.00017,21.32999]
[1778371889033,31.09,80688.34,6.3,-0.27086,0.00017,21.32999]
[1778371889791,31.09,80689.32,6.3,-0.27069,0.00017,21.32381]
[1778371890187,31.09,80689.32,6.3,-0.27069,0.00017,21.32381]
[1778371890197,31.09,80690.62,6.3,-0.27048,0.00017,21.31564]
[1778371891319,31.09,80690.62,6.3,-0.27048,0.00017,21.31564]
[1778371893323,31.09,80689.27,6.3,-0.27066,0.00017,21.31944]
[1778371897712,31.09,80689.2,6.3,-0.27065,0.00017,21.3188]
[1778371897968,31.09,80689.2,6.3,-0.27065,0.00017,21.3188]
[1778371898069,31.09,80689.2,6.3,-0.27064,0.00017,21.31858]
[1778371903854,31.08,80689.27,6.3,-0.27061,0.00017,21.31732]
[1778371910009,31.08,80689.49,6.3,-0.27053,0.00017,21.31438]
[1778371910621,31.08,80689.49,6.3,-0.27053,0.00017,21.31438]
[1778371910722,31.07,80689.49,6.3,-0.27053,0.00017,21.31419]
[1778371917058,31.07,80689.56,6.3,-0.27049,0.00017,21.31253]
[1778371921207,31.07,80692.55,6.3,-0.26998,0.00017,21.29324]
[1778371930149,31.06,80691.27,6.3,-0.27014,0.00017,21.29939]
[1778371932732,31.06,80691.27,6.3,-0.27014,0.00017,21.29939]
[1778371932873,31.06,80691.27,6.3,-0.27014,0.00017,21.29939]
[1778371939212,31.05,80695.23,6.3,-0.26945,0.00017,21.27298]
[1778371940292,31.05,80695.23,6.3,-0.26945,0.00017,21.27298]
[1778371941615,31.05,80698.59,6.3,-0.26888,0.00016,21.25152]
[1778371942697,31.05,80698.73,6.3,-0.26885,0.00016,21.25047]
[1778371943818,31.05,80698.73,6.3,-0.26885,0.00016,21.2503]
[1778371946163,31.05,80698.84,6.3,-0.26883,0.00016,21.24943]
[1778371950961,31.05,80698.99,6.3,-0.26879,0.00016,21.24796]
[1778371956064,31.04,80698.81,6.3,-0.26876,0.00017,21.2437]
[1778371961366,31.04,80696.49,6.3,-0.26911,0.00017,21.25681]
[1778371961397,31.04,80696.49,6.3,-0.26911,0.00017,21.25681]
[1778371966015,31.04,80696.53,6.3,-0.26909,0.00017,21.256]
[1778371969513,31.03,80696.46,6.3,-0.26909,0.00017,21.25587]
[1778371976027,31.03,80696.88,6.3,-0.26899,0.00017,21.25231]
[1778371976128,31.03,80697.88,6.3,-0.26881,0.00017,21.24532]
[1778371977268,31.03,80697.88,6.3,-0.26881,0.00017,21.24532]
[1778371980345,31.02,80698.63,6.3,-0.26868,0.00017,21.24025]
[1778371980362,31.02,80698.63,6.3,-0.26868,0.00017,21.24025]
[1778371980407,31.02,80697.36,6.3,-0.26888,0.00017,21.24789]
[1778371981049,31.02,80697.36,6.3,-0.26888,0.00017,21.24789]
[1778371981146,31.02,80697.26,6.3,-0.26889,0.00017,21.24825]
[1778371986541,31.02,80698.01,6.3,-0.26874,0.00017,21.24263]
[1778371992340,31.02,80698.29,6.3,-0.26868,0.00017,21.24018]
[1778371997340,31.01,80698.07,6.3,-0.26869,0.00017,21.24061]
[1778372002653,31.01,80698.49,6.3,-0.26859,0.00017,21.23687]
[1778372010709,31.0,80698.79,6.3,-0.26851,0.00017,21.23376]
[1778372015744,31.0,80698.19,6.3,-0.26857,0.00017,21.23253]
[1778372019326,31.0,80698.19,6.3,-0.26857,0.00017,21.23253]
[1778372019407,31.0,80698.19,6.3,-0.26856,0.00017,21.23213]
[1778372020138,31.0,80698.19,6.3,-0.26856,0.00017,21.23213]
[1778372020272,31.0,80708.01,6.3,-0.26693,0.00016,21.16985]
[1778372021101,31.0,80708.01,6.3,-0.26693,0.00016,21.16985]
[1778372021115,31.0,80709.45,6.3,-0.26669,0.00016,21.16056]
[1778372022086,31.0,80709.45,6.3,-0.26669,0.00016,21.16056]
[1778372027831,31.0,80710.61,6.3,-0.26649,0.00016,21.15286]
[1778372032866,30.99,80710.67,6.3,-0.26647,0.00016,21.15218]
[1778372041929,30.99,80711.42,6.3,-0.26633,0.00016,21.14686]
[1778372046964,30.99,80709.6,6.3,-0.26663,0.00016,21.15804]
[1778372053006,30.99,80709.7,6.3,-0.2666,0.00016,21.15694]
[1778372056516,30.99,80709.7,6.3,-0.26659,0.00016,21.15672]
[1778372057034,30.99,80704.94,6.3,-0.26737,0.00016,21.18683]
[1778372060635,30.99,80699.33,6.3,-0.26829,0.00017,21.22196]
[1778372063134,30.99,80699.62,6.3,-0.26824,0.00017,21.22001]
[1778372069120,30.98,80699.07,6.3,-0.26831,0.00017,21.22254]
[1778372076169,30.98,80698.84,6.3,-0.2683,0.00017,21.21881]
[1778372081291,30.98,80698.6,6.3,-0.26832,0.00017,21.21983]
[1778372087444,30.97,80698.33,6.3,-0.26835,0.00017,21.22079]
[1778372094296,30.97,80698.4,6.3,-0.26831,0.00017,21.21935]
[1778372097847,30.97,80698.12,6.3,-0.26835,0.00017,21.22075]
[1778372103359,30.97,80695.69,6.3,-0.26873,0.00017,21.23528]
[1778372109868,30.96,80695.45,6.3,-0.26876,0.00017,21.23652]
[1778372109872,30.96,80695.45,6.3,-0.26876,0.00017,21.23652]
[1778372110408,30.96,80695.49,6.3,-0.26874,0.00017,21.23558]
[1778372116450,30.96,80695.42,6.3,-0.26873,0.00017,21.23515]
[1778372121485,30.96,80694.19,6.3,-0.26892,0.00017,21.24219]
[1778372126073,30.95,80696.68,6.3,-0.26849,0.00017,21.22594]
[1778372126251,30.95,80696.68,6.3,-0.26849,0.00017,21.22594]
[1778372126520,30.95,80702.6,6.3,-0.26751,0.00017,21.18839]
[1778372126718,30.95,80702.6,6.3,-0.26751,0.00017,21.18839]
[1778372127355,30.95,80702.6,6.3,-0.26751,0.00017,21.18839]
[1778372128156,30.95,80706.59,6.3,-0.26684,0.00016,21.16288]
[1778372128534,30.95,80710.31,6.3,-0.26623,0.00016,21.13905]
[1778372131635,30.95,80711.21,6.3,-0.26604,0.00016,21.12879]
[1778372132031,30.95,80711.21,6.3,-0.26604,0.00016,21.12879]
[1778372136085,30.95,80711.21,6.3,-0.26604,0.00016,21.12873]
[1778372138163,30.95,80711.24,6.3,-0.26603,0.00016,21.12812]
[1778372143729,30.95,80711.72,6.3,-0.26594,0.00016,21.12478]
[1778372146146,30.95,80711.72,6.3,-0.26594,0.00016,21.12473]
[1778372146186,30.95,80711.72,6.3,-0.26594,0.00016,21.12473]
[1778372146243,30.95,80711.87,6.3,-0.26591,0.00016,21.12375]
[1778372156126,30.95,80711.84,6.3,-0.26591,0.00016,21.1236]
[1778372156247,30.95,80711.84,6.3,-0.26591,0.00016,21.1236]
[1778372166890,30.93,80711.94,6.3,-0.26582,0.00016,21.12004]
[1778372172163,30.93,80711.87,6.3,-0.26583,0.00016,21.12021]
[1778372176036,30.93,80707.38,6.3,-0.26655,0.00016,21.14796]
[1778372176122,30.93,80707.38,6.3,-0.26655,0.00016,21.14796]
[1778372176161,30.93,80707.42,6.3,-0.26654,0.00016,21.14755]
[1778372181521,30.93,80707.56,6.3,-0.26651,0.00016,21.14665]
[1778372182960,30.93,80702.44,6.3,-0.26736,0.00017,21.17919]
[1778372183766,30.93,80697.43,6.3,-0.26819,0.00017,21.21093]
[1778372184424,30.93,80697.43,6.3,-0.26819,0.00017,21.21093]
[1778372184520,30.93,80694.09,6.3,-0.26874,0.00017,21.232]
[1778372186143,30.93,80689.44,6.3,-0.26951,0.00017,21.26137]
[1778372186244,30.93,80689.45,6.3,-0.26951,0.00017,21.26134]
[1778372187589,30.93,80689.45,6.3,-0.26951,0.00017,21.26134]
[1778372196435,30.93,80689.61,6.3,-0.26944,0.00017,21.25534]
[1778372196782,30.93,80689.61,6.3,-0.26944,0.00017,21.25527]
[1778372201851,30.93,80688.1,6.3,-0.26968,0.00017,21.26441]
[1778372208649,30.92,80687.54,6.3,-0.26976,0.00017,21.26733]
[1778372209685,30.92,80687.34,6.3,-0.26979,0.00017,21.26849]
[1778372209752,30.92,80687.34,6.3,-0.26979,0.00017,21.26849]
[1778372209819,30.92,80687.34,6.3,-0.26979,0.00017,21.26849]
[1778372210198,30.92,80696.94,6.3,-0.26819,0.00017,21.20782]
[1778372215233,30.92,80701.51,6.3,-0.26743,0.00017,21.17879]
[1778372220774,30.92,80701.82,6.3,-0.26738,0.00017,21.17678]
[1778372227056,30.92,80704.3,6.3,-0.26697,0.00017,21.16112]
[1778372232365,30.92,80704.76,6.3,-0.2669,0.00017,21.15834]
[1778372234368,30.92,80695.56,6.3,-0.26842,0.00017,21.21667]
[1778372244438,30.92,80695.29,6.3,-0.26846,0.00017,21.21803]
[1778372249474,30.92,80695.3,6.3,-0.26845,0.00017,21.21778]
[1778372254508,30.92,80694.6,6.3,-0.26854,0.00017,21.21768]
[1778372260550,30.92,80693.4,6.3,-0.26873,0.00017,21.22499]
[1778372264275,30.92,80694.56,6.3,-0.26853,0.00017,21.21753]
[1778372272634,30.92,80694.51,6.3,-0.26853,0.00017,21.21735]
[1778372278388,30.92,80694.62,6.3,-0.2685,0.00017,21.21643]
[1778372285729,30.91,80694.47,6.3,-0.26852,0.00017,21.21691]
[1778372290760,30.91,80694.47,6.3,-0.26851,0.00017,21.21667]
[1778372295795,30.91,80694.55,6.3,-0.26849,0.00017,21.21593]
[1778372298504,30.91,80694.55,6.3,-0.26849,0.00017,21.21593]
[1778372298604,30.91,80694.55,6.3,-0.26849,0.00017,21.2158]
[1778372303394,30.91,80694.55,6.3,-0.26848,0.00017,21.21538]
[1778372306103,30.91,80694.72,6.3,-0.26844,0.00017,21.21389]
[1778372311907,30.9,80694.58,6.3,-0.2684,0.00017,21.20922]
[1778372316644,30.9,80695.0,6.3,-0.26832,0.00017,21.206]
[1778372316742,30.9,80694.86,6.3,-0.26833,0.00017,21.20652]
[1778372317332,30.9,80694.86,6.3,-0.26833,0.00017,21.20652]
[1778372317433,30.9,80694.72,6.3,-0.26835,0.00017,21.20732]
[1778372318767,30.9,80694.72,6.3,-0.26835,0.00017,21.20732]
[1778372318865,30.9,80694.72,6.3,-0.26835,0.00017,21.20714]
[1778372323082,30.9,80694.88,6.3,-0.26831,0.00017,21.20578]
[1778372323183,30.9,80694.74,6.3,-0.26834,0.00017,21.20659]
[1778372330804,30.89,80694.77,6.3,-0.26831,0.00017,21.20549]
[1778372330906,30.89,80694.77,6.3,-0.2683,0.00017,21.20513]
[1778372332074,30.89,80694.77,6.3,-0.2683,0.00017,21.20513]
[1778372332373,30.89,80694.77,6.3,-0.26829,0.00017,21.20487]
[1778372338089,30.89,80694.99,6.3,-0.26823,0.00017,21.20242]
[1778372340827,30.88,80694.95,6.3,-0.26823,0.00017,21.20233]
[1778372341110,30.88,80694.87,6.3,-0.26824,0.00017,21.20266]
[1778372347474,30.88,80694.95,6.3,-0.26821,0.00017,21.20178]
[1778372347575,30.88,80694.95,6.3,-0.26821,0.00017,21.20171]
[1778372349077,30.88,80694.95,6.3,-0.26821,0.00017,21.20171]
[1778372349177,30.88,80694.95,6.3,-0.2682,0.00017,21.20136]
[1778372352116,30.88,80695.02,6.3,-0.26819,0.00017,21.20077]
[1778372352187,30.88,80694.84,6.3,-0.26822,0.00017,21.20184]
[1778372356194,30.88,80701.95,6.3,-0.26702,0.00017,21.15619]
[1778372357096,30.88,80702.18,6.3,-0.26698,0.00017,21.15461]
[1778372357115,30.88,80702.18,6.3,-0.26698,0.00017,21.15454]
[1778372362115,30.88,80702.79,6.3,-0.26688,0.00017,21.15077]
[1778372362304,30.88,80702.79,6.3,-0.26688,0.00017,21.15077]
[1778372362656,30.88,80702.79,6.3,-0.26688,0.00017,21.15077]
[1778372362721,30.88,80705.29,6.3,-0.26647,0.00017,21.13488]
[1778372363122,30.88,80705.29,6.3,-0.26647,0.00017,21.13488]
[1778372366047,30.88,80707.59,6.3,-0.26608,0.00017,21.11989]
[1778372371707,30.88,80714.09,6.3,-0.265,0.00016,21.07806]
[1778372377182,30.87,80714.07,6.3,-0.26497,0.00016,21.0735]
[1778372377185,30.87,80714.07,6.3,-0.26497,0.00016,21.0735]
[1778372377740,30.87,80714.07,6.3,-0.26497,0.00016,21.0735]
[1778372378288,30.87,80716.69,6.3,-0.26453,0.00016,21.05665]
[1778372378336,30.87,80716.69,6.3,-0.26453,0.00016,21.05665]
[1778372378979,30.87,80720.04,6.3,-0.26398,0.00016,21.03511]
[1778372385418,30.87,80720.38,6.3,-0.26392,0.00016,21.03278]
[1778372386666,30.87,80720.38,6.3,-0.26392,0.00016,21.03278]
[1778372390001,30.87,80721.02,6.3,-0.26381,0.00016,21.02856]
[1778372390453,30.87,80721.06,6.3,-0.26381,0.00016,21.02827]
[1778372394127,30.87,80721.17,6.3,-0.26378,0.00016,21.02742]
[1778372394129,30.87,80721.17,6.3,-0.26378,0.00016,21.02742]
[1778372394228,30.87,80721.17,6.3,-0.26378,0.00016,21.02737]
[1778372396190,30.87,80721.06,6.3,-0.2638,0.00016,21.02804]
[1778372396288,30.87,80721.06,6.3,-0.2638,0.00016,21.02801]
[1778372397264,30.87,80721.06,6.3,-0.2638,0.00016,21.02801]
[1778372405530,30.87,80724.7,6.3,-0.26319,0.00016,21.00431]
[1778372411600,30.87,80724.62,6.3,-0.26319,0.00016,21.00391]
[1778372414746,30.87,80724.62,6.3,-0.26319,0.00016,21.00391]
[1778372419372,30.87,80724.91,6.3,-0.26313,0.00016,21.00164]
[1778372422243,30.86,80727.66,6.3,-0.26267,0.00016,20.98366]
[1778372422256,30.86,80727.66,6.3,-0.26267,0.00016,20.98366]
[1778372422401,30.86,80727.66,6.3,-0.26267,0.00016,20.98366]
[1778372422677,30.86,80738.72,6.3,-0.26085,0.00016,20.91202]
[1778372424716,30.86,80741.69,6.3,-0.26037,0.00016,20.8926]
[1778372427096,30.86,80741.8,6.3,-0.26034,0.00016,20.89154]
[1778372431724,30.86,80743.1,6.3,-0.26012,0.00016,20.88265]
[1778372436875,30.86,80741.26,6.3,-0.26037,0.00016,20.88959]
[1778372443618,30.86,80741.32,6.3,-0.26035,0.00016,20.88861]
[1778372448859,30.85,80742.69,6.3,-0.2601,0.00016,20.8789]
[1778372448888,30.85,80742.69,6.3,-0.2601,0.00016,20.8789]
[1778372454901,30.85,80743.68,6.3,-0.25993,0.00016,20.8718]
[1778372457250,30.85,80743.68,6.3,-0.25992,0.00016,20.87159]
[1778372464417,30.85,80744.82,6.3,-0.25972,0.00016,20.86375]
[1778372464425,30.85,80744.82,6.3,-0.25972,0.00016,20.86375]
[1778372464468,30.85,80744.82,6.3,-0.25972,0.00016,20.86375]
[1778372468017,30.85,80736.26,6.3,-0.26111,0.00016,20.9187]
[1778372470496,30.84,80736.19,6.3,-0.26111,0.00016,20.91884]
[1778372470543,30.84,80734.22,6.3,-0.26143,0.00016,20.93128]
[1778372476053,30.84,80738.02,6.3,-0.26078,0.00016,20.90579]
[1778372480735,30.84,80738.91,6.3,-0.26063,0.00016,20.89951]
[1778372484358,30.84,80738.63,6.3,-0.26065,0.00016,20.9005]
[1778372487057,30.83,80743.66,6.3,-0.25982,0.00016,20.86736]
[1778372490880,30.83,80742.82,6.3,-0.25995,0.00016,20.87245]
[1778372497748,30.83,80741.28,6.3,-0.26015,0.00016,20.87731]
[1778372504253,30.83,80741.72,6.3,-0.26006,0.00016,20.87366]
[1778372517373,30.82,80744.02,6.3,-0.25963,0.00016,20.85666]
[1778372518161,30.82,80744.02,6.3,-0.25963,0.00016,20.85666]
[1778372518483,30.82,80744.02,6.3,-0.25963,0.00016,20.85666]
[1778372518515,30.82,80745.77,6.3,-0.25935,0.00016,20.84514]
[1778372519932,30.82,80745.77,6.3,-0.25935,0.00016,20.84514]
[1778372520394,30.82,80747.46,6.3,-0.25906,0.00016,20.83363]
[1778372525430,30.81,80747.16,6.3,-0.25909,0.00016,20.83467]
[1778372531472,30.81,80747.13,6.3,-0.25906,0.00016,20.83376]
[1778372536410,30.81,80747.09,6.3,-0.25905,0.00016,20.83326]
[1778372541823,30.81,80747.09,6.3,-0.25905,0.00016,20.83307]
[1778372544222,30.8,80747.09,6.3,-0.25902,0.00016,20.83213]
[1778372544756,30.8,80750.86,6.3,-0.2584,0.00016,20.80691]
[1778372546903,30.8,80754.31,6.3,-0.25783,0.00016,20.78403]
[1778372552724,30.79,80753.91,6.3,-0.25783,0.00016,20.78084]
[1778372554255,30.79,80750.04,6.3,-0.25845,0.00016,20.80573]
[1778372554634,30.79,80750.18,6.3,-0.25842,0.00016,20.80455]
[1778372555187,30.79,80750.18,6.3,-0.25842,0.00016,20.80455]
[1778372555641,30.79,80751.32,6.3,-0.25823,0.00016,20.79694]
[1778372560676,30.79,80750.82,6.3,-0.25828,0.00016,20.79901]
[1778372567725,30.78,80750.39,6.3,-0.25831,0.00016,20.80019]
[1778372572760,30.78,80752.54,6.3,-0.25793,0.00016,20.78497]
[1778372578802,30.77,80752.48,6.3,-0.25792,0.00016,20.78414]
[1778372584844,30.77,80749.08,6.3,-0.25844,0.00016,20.80514]
[1778372591897,30.76,80749.64,6.3,-0.25831,0.00016,20.79996]
[1778372596932,30.76,80749.54,6.3,-0.2583,0.00016,20.79959]
[1778372601968,30.75,80749.68,6.3,-0.25826,0.00016,20.79769]
[1778372607911,30.75,80749.54,6.3,-0.25827,0.00016,20.79822]
[1778372614058,30.75,80750.04,6.3,-0.25811,0.00016,20.78868]
[1778372622785,30.74,80750.15,6.3,-0.25808,0.00016,20.78745]
[1778372630167,30.74,80749.85,6.3,-0.25808,0.00016,20.78738]
[1778372636209,30.73,80750.58,6.3,-0.25794,0.00016,20.78172]
[1778372641246,30.73,80749.78,6.3,-0.25806,0.00016,20.78627]
[1778372647289,30.73,80749.67,6.3,-0.25805,0.00016,20.78597]
[1778372653245,30.73,80750.44,6.3,-0.25791,0.00016,20.78032]
[1778372653264,30.72,80750.44,6.3,-0.25791,0.00016,20.78018]
[1778372655376,30.72,80750.44,6.3,-0.25791,0.00016,20.78018]
[1778372655800,30.72,80750.44,6.3,-0.25791,0.00016,20.78018]
[1778372655825,30.72,80750.51,6.3,-0.25789,0.00016,20.77951]
[1778372661387,30.72,80752.78,6.3,-0.2575,0.00016,20.7638]
[1778372666631,30.72,80750.61,6.3,-0.25785,0.00016,20.77781]
[1778372668221,30.72,80750.93,6.3,-0.25778,0.00016,20.77513]
[1778372670530,30.72,80750.93,6.3,-0.25778,0.00016,20.77513]
[1778372670648,30.72,80750.93,6.3,-0.25778,0.00016,20.77513]
[1778372670649,30.72,80750.93,6.3,-0.25778,0.00016,20.77513]
[1778372670721,30.72,80750.28,6.3,-0.25788,0.00016,20.77901]
[1778372671457,30.72,80734.48,6.3,-0.26044,0.00016,20.87813]
[1778372674183,30.72,80734.52,6.3,-0.26043,0.00016,20.8776]
[1778372674468,30.72,80734.52,6.3,-0.26043,0.00016,20.8776]
[1778372674485,30.72,80734.52,6.3,-0.26043,0.00016,20.8776]
[1778372674656,30.72,80734.52,6.3,-0.26043,0.00016,20.8776]
[1778372674752,30.72,80732.5,6.3,-0.26076,0.00016,20.89064]
[1778372675661,30.72,80732.5,6.3,-0.26076,0.00016,20.89064]
[1778372675699,30.71,80726.8,6.3,-0.26169,0.00016,20.9277]
[1778372676208,30.71,80726.8,6.3,-0.26169,0.00016,20.9277]
[1778372676662,30.71,80724.78,6.3,-0.26202,0.00016,20.94064]
[1778372677370,30.71,80724.78,6.3,-0.26202,0.00016,20.94064]
[1778372680788,30.71,80724.95,6.3,-0.26198,0.00016,20.93919]
[1778372682111,30.71,80724.95,6.3,-0.26198,0.00016,20.93906]
[1778372684906,30.71,80725.33,6.3,-0.26191,0.00016,20.93621]
[1778372690598,30.71,80723.49,6.3,-0.26219,0.00016,20.9472]
[1778372695598,30.71,80723.63,6.3,-0.26215,0.00016,20.94569]
[1778372697726,30.7,80723.63,6.3,-0.26215,0.00016,20.94554]
[1778372700677,30.7,80723.52,6.3,-0.26215,0.00016,20.94565]
[1778372707024,30.7,80723.66,6.3,-0.26211,0.00017,20.94382]
[1778372714766,30.69,80722.87,6.3,-0.2622,0.00017,20.94748]
[1778372719802,30.69,80722.11,6.3,-0.26231,0.00017,20.95162]
[1778372721111,30.69,80722.11,6.3,-0.26231,0.00017,20.95162]
[1778372721817,30.69,80722.02,6.3,-0.26232,0.00017,20.95204]
[1778372722040,30.69,80722.02,6.3,-0.26232,0.00017,20.95204]
[1778372722186,30.69,80722.86,6.3,-0.26217,0.00017,20.94642]
[1778372722823,30.69,80712.95,6.3,-0.26381,0.00017,21.0106]
[1778372724884,30.69,80712.16,6.3,-0.26394,0.00017,21.01559]
[1778372724913,30.69,80712.16,6.3,-0.26394,0.00017,21.01546]
[1778372730879,30.68,80712.2,6.3,-0.2639,0.00017,21.01388]
[1778372732722,30.68,80712.2,6.3,-0.2639,0.00017,21.01388]
[1778372734761,30.68,80710.93,6.3,-0.26406,0.00017,21.01712]
[1778372734937,30.68,80710.93,6.3,-0.26406,0.00017,21.01712]
[1778372734996,30.68,80711.01,6.3,-0.26404,0.00017,21.0164]
[1778372740950,30.68,80707.28,6.3,-0.26465,0.00017,21.03979]
[1778372743193,30.68,80708.01,6.3,-0.26452,0.00017,21.03496]
[1778372748999,30.67,80708.05,6.3,-0.2645,0.00017,21.03405]
[1778372754048,30.67,80702.1,6.3,-0.26548,0.00017,21.07194]
[1778372755159,30.67,80702.1,6.3,-0.26548,0.00017,21.07194]
[1778372761093,30.67,80702.42,6.3,-0.26541,0.00017,21.06937]
[1778372766129,30.67,80702.5,6.3,-0.26539,0.00017,21.06867]
[1778372772781,30.67,80699.12,6.3,-0.26593,0.00017,21.08961]
[1778372776059,30.66,80694.61,6.3,-0.26667,0.00017,21.11796]
[1778372781233,30.66,80694.27,6.3,-0.26671,0.00017,21.11947]
[1778372786268,30.66,80694.23,6.3,-0.26671,0.00017,21.11924]
[1778372787433,30.66,80694.23,6.3,-0.26671,0.00017,21.11924]
[1778372793317,30.66,80693.13,6.3,-0.26684,0.00017,21.1213]
[1778372800368,30.65,80694.12,6.3,-0.26666,0.00017,21.11434]
[1778372804804,30.65,80690.7,6.3,-0.26723,0.00017,21.13598]
[1778372808514,30.65,80689.52,6.3,-0.26741,0.00017,21.14307]
[1778372815474,30.65,80689.95,6.3,-0.26731,0.00017,21.13927]
[1778372820510,30.65,80688.87,6.3,-0.26748,0.00017,21.1456]
[1778372825731,30.64,80689.19,6.3,-0.26742,0.00017,21.14331]
[1778372831586,30.64,80689.85,6.3,-0.26728,0.00017,21.13803]
[1778372836702,30.64,80689.85,6.3,-0.26728,0.00017,21.13803]
[1778372839801,30.64,80689.85,6.3,-0.26727,0.00017,21.13749]
[1778372843979,30.64,80688.98,6.3,-0.2674,0.00017,21.1424]
[1778372845743,30.64,80688.98,6.3,-0.2674,0.00017,21.14229]
[1778372845844,30.63,80688.95,6.3,-0.2674,0.00017,21.14226]
[1778372852735,30.63,80690.8,6.3,-0.26704,0.00017,21.12555]
[1778372853304,30.63,80690.8,6.3,-0.26704,0.00017,21.12555]
[1778372858020,30.63,80692.07,6.3,-0.26683,0.00017,21.11719]
[1778372858073,30.63,80692.07,6.3,-0.26683,0.00017,21.11719]
[1778372858112,30.63,80692.07,6.3,-0.26683,0.00017,21.11714]
[1778372861761,30.63,80692.1,6.3,-0.26681,0.00017,21.11665]
[1778372861798,30.63,80692.07,6.3,-0.26681,0.00017,21.11654]
[1778372866593,30.63,80692.6,6.3,-0.2667,0.00017,21.11234]
[1778372871873,30.62,80697.96,6.3,-0.26578,0.00017,21.07658]
[1778372876127,30.62,80698.48,6.3,-0.26568,0.00017,21.07301]
[1778372878429,30.62,80698.58,6.3,-0.26565,0.00017,21.07172]
[1778372880440,30.62,80698.29,6.3,-0.26568,0.00017,21.07293]
[1778372886116,30.61,80698.29,6.3,-0.26565,0.00017,21.07181]
[1778372886574,30.61,80698.29,6.3,-0.26564,0.00017,21.07136]
[1778372892016,30.6,80698.43,6.3,-0.26559,0.00017,21.06909]
[1778372897050,30.6,80698.84,6.3,-0.26549,0.00017,21.06528]
[1778372903092,30.59,80698.75,6.3,-0.26547,0.00017,21.06447]
[1778372903586,30.59,80698.75,6.3,-0.26547,0.00017,21.06447]
[1778372904099,30.59,80698.59,6.3,-0.26549,0.00017,21.06526]
[1778372904889,30.59,80698.59,6.3,-0.26549,0.00017,21.06526]
[1778372905933,30.59,80698.33,6.3,-0.26553,0.00017,21.06669]
[1778372913930,30.59,80698.74,6.3,-0.26543,0.00017,21.06302]
[1778372917229,30.58,80698.74,6.3,-0.26537,0.00017,21.05741]
[1778372917329,30.58,80698.74,6.3,-0.26535,0.00017,21.05667]
[1778372918121,30.58,80698.74,6.3,-0.26535,0.00017,21.05667]
[1778372918222,30.58,80698.74,6.3,-0.26535,0.00017,21.05652]
[1778372924092,30.58,80698.78,6.3,-0.26532,0.00017,21.05551]
[1778372926791,30.57,80698.78,6.3,-0.26531,0.00017,21.05475]
[1778372926892,30.57,80698.78,6.3,-0.26529,0.00017,21.05399]
[1778372928198,30.57,80698.78,6.3,-0.26529,0.00017,21.05399]
[1778372928299,30.57,80698.78,6.3,-0.26528,0.00017,21.05384]
[1778372934314,30.57,80700.09,6.3,-0.26504,0.00017,21.04456]
[1778372936073,30.57,80699.84,6.3,-0.26508,0.00017,21.04604]
[1778372937952,30.57,80699.84,6.3,-0.26508,0.00017,21.0459]
[1778372938204,30.57,80699.84,6.3,-0.26508,0.00017,21.0459]
[1778372938361,30.57,80705.78,6.3,-0.26408,0.00017,21.00715]
[1778372943391,30.56,80704.64,6.3,-0.26426,0.00017,21.01391]
[1778372948651,30.56,80705.13,6.3,-0.26416,0.00017,21.01005]
[1778372954468,30.56,80704.53,6.3,-0.26424,0.00017,21.01311]
[1778372961517,30.55,80704.42,6.3,-0.26423,0.00017,21.01282]
[1778372965992,30.55,80704.52,6.3,-0.2642,0.00017,21.01173]
[1778372966132,30.55,80704.5,6.3,-0.2642,0.00017,21.01157]
[1778372967697,30.55,80698.67,6.3,-0.26517,0.00017,21.04934]
[1778372969619,30.55,80697.47,6.3,-0.26537,0.00017,21.05681]
[1778372969705,30.55,80697.47,6.3,-0.26537,0.00017,21.05681]
[1778372976034,30.54,80698.15,6.3,-0.26519,0.00017,21.04689]
[1778372976087,30.54,80698.15,6.3,-0.26519,0.00017,21.04689]
[1778372976210,30.54,80698.15,6.3,-0.26519,0.00017,21.04689]
[1778372976314,30.54,80698.11,6.3,-0.2652,0.00017,21.04698]
[1778372981658,30.54,80697.07,6.3,-0.26533,0.00017,21.05218]
[1778372988030,30.54,80697.04,6.3,-0.26533,0.00017,21.05212]
[1778372994211,30.53,80697.81,6.3,-0.26514,0.00017,21.04466]
[1778372994298,30.53,80697.81,6.3,-0.26514,0.00017,21.04466]
[1778372999185,30.53,80697.85,6.3,-0.26512,0.00017,21.04371]
[1778373000216,30.52,80697.85,6.3,-0.2651,0.00017,21.04304]
[1778373000728,30.52,80697.85,6.3,-0.26509,0.00017,21.04282]
[1778373000889,30.52,80697.85,6.3,-0.26509,0.00017,21.04282]
[1778373000984,30.52,80697.85,6.3,-0.26509,0.00017,21.04282]
[1778373000990,30.52,80696.85,6.3,-0.26526,0.00017,21.04907]
[1778373002806,30.52,80688.25,6.3,-0.26669,0.00017,21.10433]
[1778373006060,30.52,80688.55,6.3,-0.26663,0.00017,21.10205]
[1778373006097,30.52,80688.55,6.3,-0.26663,0.00017,21.10205]
[1778373006161,30.52,80688.51,6.3,-0.26663,0.00017,21.10214]
[1778373010724,30.52,80688.22,6.3,-0.26667,0.00017,21.10375]
[1778373010862,30.52,80689.09,6.3,-0.26653,0.00017,21.09808]
[1778373015897,30.52,80690.87,6.3,-0.26622,0.00017,21.08625]
[1778373019407,30.51,80690.83,6.3,-0.26622,0.00017,21.08639]
[1778373026612,30.51,80694.37,6.3,-0.26562,0.00017,21.06291]
[1778373035036,30.51,80694.12,6.3,-0.2656,0.00017,21.05912]
[1778373040060,30.51,80694.19,6.3,-0.26558,0.00017,21.05825]
[1778373045080,30.51,80694.09,6.3,-0.26559,0.00017,21.05853]
[1778373050144,30.5,80694.12,6.3,-0.26557,0.00017,21.05798]
[1778373053963,30.5,80694.4,6.3,-0.26552,0.00017,21.05609]
[1778373059209,30.5,80692.61,6.3,-0.26581,0.00017,21.06718]
[1778373064050,30.5,80692.22,6.3,-0.26587,0.00017,21.06945]
[1778373064056,30.5,80692.22,6.3,-0.26587,0.00017,21.06945]
[1778373064246,30.5,80691.94,6.3,-0.26592,0.00017,21.07119]
[1778373067588,30.5,80691.51,6.3,-0.26599,0.00017,21.07397]
[1778373073310,30.5,80691.63,6.3,-0.26597,0.00017,21.07321]
[1778373078216,30.5,80689.76,6.3,-0.26628,0.00017,21.08527]
[1778373087003,30.5,80687.25,6.3,-0.2667,0.00017,21.10142]
[1778373087104,30.5,80687.25,6.3,-0.2667,0.00017,21.10127]
[1778373091129,30.5,80687.25,6.3,-0.26669,0.00017,21.1011]
[1778373091175,30.5,80687.25,6.3,-0.26669,0.00017,21.1011]
[1778373091435,30.5,80685.95,6.3,-0.26688,0.00017,21.10508]
[1778373094468,30.5,80679.35,6.3,-0.26799,0.00017,21.14746]
[1778373100584,30.5,80678.28,6.3,-0.26816,0.00017,21.15387]
[1778373106540,30.5,80677.95,6.3,-0.2682,0.00017,21.15559]
[1778373113800,30.49,80678.26,6.3,-0.26814,0.00017,21.15338]
[1778373113830,30.49,80678.26,6.3,-0.26814,0.00017,21.15322]
[1778373120638,30.49,80678.62,6.3,-0.26807,0.00017,21.15043]
[1778373124120,30.49,80678.59,6.3,-0.26807,0.00017,21.15055]
[1778373124163,30.49,80678.59,6.3,-0.26806,0.00017,21.15033]
[1778373129182,30.49,80678.69,6.3,-0.26805,0.00017,21.1496]
[1778373130775,30.49,80678.62,6.3,-0.26805,0.00017,21.14992]
[1778373130876,30.49,80678.62,6.3,-0.26805,0.00017,21.14988]
[1778373131713,30.49,80678.62,6.3,-0.26805,0.00017,21.14988]
[1778373138643,30.49,80679.92,6.3,-0.26782,0.00017,21.14114]
[1778373141636,30.48,80671.72,6.3,-0.26917,0.00017,21.19236]
[1778373143659,30.48,80672.32,6.3,-0.26906,0.00017,21.1883]
[1778373143661,30.48,80672.32,6.3,-0.26906,0.00017,21.18809]
[1778373146184,30.48,80672.32,6.3,-0.26906,0.00017,21.18809]
[1778373146279,30.48,80672.32,6.3,-0.26906,0.00017,21.18809]
[1778373146385,30.48,80672.32,6.3,-0.26906,0.00017,21.18809]
[1778373146490,30.48,80672.32,6.3,-0.26906,0.00017,21.18809]
[1778373147553,30.48,80671.23,6.3,-0.26924,0.00017,21.19473]
[1778373147554,30.48,80671.23,6.3,-0.26924,0.00017,21.19473]
[1778373148895,30.48,80661.25,6.3,-0.27092,0.00017,21.25832]
[1778373154030,30.48,80659.4,6.3,-0.27118,0.00017,21.26504]
[1778373158082,30.47,80658.58,6.3,-0.27131,0.00017,21.26963]
[1778373158086,30.47,80658.58,6.3,-0.27131,0.00017,21.26963]
[1778373158611,30.47,80658.58,6.3,-0.27131,0.00017,21.26963]
[1778373158700,30.47,80658.58,6.3,-0.2713,0.00017,21.2693]
[1778373158800,30.47,80658.58,6.3,-0.2713,0.00017,21.2693]
[1778373158851,30.47,80658.58,6.3,-0.2713,0.00017,21.2693]
[1778373159089,30.47,80658.58,6.3,-0.2713,0.00017,21.2693]
[1778373159915,30.47,80651.55,6.3,-0.27249,0.00017,21.31374]
[1778373162597,30.47,80650.07,6.3,-0.27274,0.00017,21.32295]
[1778373171445,30.46,80649.84,6.3,-0.27273,0.00017,21.32274]
[1778373171484,30.46,80649.84,6.3,-0.27273,0.00017,21.32274]
[1778373171546,30.46,80649.84,6.3,-0.27273,0.00017,21.32258]
[1778373176462,30.46,80649.8,6.3,-0.27273,0.00017,21.32258]
[1778373180342,30.46,80648.49,6.3,-0.27294,0.00017,21.33044]
[1778373183737,30.46,80653.96,6.3,-0.272,0.00017,21.29547]
[1778373184207,30.46,80653.96,6.3,-0.272,0.00017,21.29547]
[1778373186032,30.46,80664.36,6.3,-0.27023,0.00017,21.22906]
[1778373190953,30.46,80672.07,6.3,-0.26893,0.00017,21.1798]
[1778373191325,30.46,80672.07,6.3,-0.26893,0.00017,21.1798]
[1778373191427,30.46,80672.1,6.3,-0.26893,0.00017,21.17963]
[1778373195789,30.46,80674.19,6.3,-0.26857,0.00017,21.16598]
[1778373196077,30.46,80674.19,6.3,-0.26857,0.00017,21.16598]
[1778373196648,30.46,80674.19,6.3,-0.26857,0.00017,21.16598]
[1778373196991,30.46,80675.51,6.3,-0.26834,0.00017,21.15741]
[1778373201692,30.46,80676.91,6.3,-0.2681,0.00017,21.14801]
[1778373211293,30.45,80676.97,6.3,-0.26804,0.00017,21.1425]
[1778373217335,30.45,80677.18,6.3,-0.26799,0.00017,21.14068]
[1778373223322,30.45,80678.27,6.3,-0.2678,0.00017,21.13343]
[1778373228335,30.45,80685.08,6.3,-0.26665,0.00017,21.08915]
[1778373234696,30.45,80685.88,6.3,-0.26651,0.00017,21.08382]
[1778373236502,30.45,80685.88,6.3,-0.26651,0.00017,21.08375]
[1778373242510,30.45,80686.08,6.3,-0.26647,0.00017,21.08218]
[1778373248407,30.45,80685.98,6.3,-0.26648,0.00017,21.08268]
[1778373254421,30.45,80685.02,6.3,-0.26663,0.00017,21.08864]
[1778373259676,30.44,80685.06,6.3,-0.26662,0.00017,21.0879]
[1778373266729,30.44,80693.06,6.3,-0.26527,0.00017,21.03592]
[1778373272327,30.44,80694.23,6.3,-0.26507,0.00017,21.02829]
[1778373280825,30.44,80693.84,6.3,-0.26511,0.00017,21.02645]
[1778373285861,30.44,80694.12,6.3,-0.26506,0.00017,21.02462]
[1778373294329,30.44,80694.16,6.3,-0.26505,0.00017,21.02434]
[1778373297586,30.44,80700.21,6.3,-0.26404,0.00017,20.98496]
[1778373297606,30.44,80700.21,6.3,-0.26404,0.00017,20.98496]
[1778373297772,30.44,80700.54,6.3,-0.26398,0.00017,20.98287]
[1778373298953,30.44,80713.49,6.3,-0.26182,0.00017,20.89815]
[1778373301383,30.44,80713.74,6.3,-0.26178,0.00017,20.89651]
[1778373303544,30.44,80713.86,6.3,-0.26176,0.00017,20.8958]
[1778373309598,30.44,80713.5,6.3,-0.26183,0.00017,20.89845]
[1778373311038,30.45,80722.87,6.3,-0.26028,0.00017,20.83714]
[1778373312368,30.45,80722.87,6.3,-0.26028,0.00017,20.83714]
[1778373313181,30.45,80722.81,6.3,-0.26029,0.00017,20.8378]
[1778373314013,30.45,80722.81,6.3,-0.2603,0.00017,20.83794]
[1778373317773,30.45,80722.74,6.3,-0.26032,0.00017,20.83867]
[1778373317839,30.45,80722.74,6.3,-0.26032,0.00017,20.83894]
[1778373325138,30.45,80723.16,6.3,-0.26026,0.00017,20.83636]
[1778373326850,30.45,80723.08,6.3,-0.26027,0.00017,20.83691]
[1778373326884,30.45,80723.08,6.3,-0.26027,0.00017,20.83691]
[1778373332050,30.45,80729.11,6.3,-0.25924,0.00017,20.79268]
[1778373333030,30.45,80729.15,6.3,-0.25923,0.00017,20.79245]
[1778373333688,30.45,80730.42,6.3,-0.25902,0.00017,20.78407]
[1778373336009,30.45,80730.53,6.3,-0.25901,0.00017,20.78363]
[1778373336057,30.45,80730.53,6.3,-0.25901,0.00017,20.78363]
[1778373336058,30.45,80730.53,6.3,-0.25901,0.00017,20.78363]
[1778373336215,30.45,80730.7,6.3,-0.25899,0.00017,20.78264]
[1778373337250,30.45,80730.7,6.3,-0.25899,0.00017,20.78264]
[1778373341383,30.45,80736.25,6.3,-0.25808,0.00017,20.74612]
[1778373341553,30.45,80736.25,6.3,-0.25808,0.00017,20.74612]
[1778373341684,30.45,80736.25,6.3,-0.25808,0.00017,20.74612]
[1778373342655,30.45,80736.82,6.3,-0.25798,0.00017,20.74241]
[1778373342810,30.45,80736.82,6.3,-0.25798,0.00017,20.74241]
[1778373349841,30.45,80733.59,6.3,-0.25853,0.00017,20.76448]
[1778373349871,30.45,80733.59,6.3,-0.25853,0.00017,20.76448]
[1778373350980,30.45,80733.06,6.3,-0.25862,0.00017,20.76805]
[1778373352670,30.46,80732.99,6.3,-0.25863,0.00017,20.76857]
[1778373355101,30.46,80733.17,6.3,-0.25861,0.00017,20.76744]
[1778373357139,30.46,80733.17,6.3,-0.25861,0.00017,20.76763]
[1778373357144,30.46,80733.17,6.3,-0.25861,0.00017,20.76763]
[1778373358909,30.46,80725.17,6.3,-0.25994,0.00017,20.82067]
[1778373359384,30.46,80722.94,6.3,-0.26031,0.00017,20.83548]
[1778373360104,30.46,80722.94,6.3,-0.26031,0.00017,20.83548]
[1778373360392,30.46,80722.85,6.3,-0.26033,0.00017,20.83618]
[1778373361685,30.46,80722.85,6.3,-0.26033,0.00017,20.83618]
[1778373361714,30.46,80722.85,6.3,-0.26033,0.00017,20.83618]
[1778373361786,30.46,80722.85,6.3,-0.26033,0.00017,20.83617]
[1778373368447,30.46,80722.64,6.3,-0.26038,0.00017,20.83822]
[1778373375590,30.46,80722.25,6.3,-0.26045,0.00017,20.84106]
[1778373377655,30.46,80722.25,6.3,-0.26046,0.00017,20.84141]
[1778373383391,30.46,80722.25,6.3,-0.26047,0.00017,20.84184]
[1778373385575,30.47,80722.25,6.3,-0.26048,0.00017,20.84233]
[1778373385612,30.47,80722.25,6.3,-0.26049,0.00017,20.84257]
[1778373386030,30.47,80722.25,6.3,-0.26049,0.00017,20.84257]
[1778373390167,30.47,80722.39,6.3,-0.26047,0.00017,20.84169]
[1778373393171,30.47,80722.08,6.3,-0.26049,0.00017,20.83939]
[1778373393623,30.47,80722.1,6.3,-0.26049,0.00017,20.83927]
[1778373394280,30.47,80722.1,6.3,-0.26049,0.00017,20.83927]
[1778373395883,30.47,80722.1,6.3,-0.26049,0.00017,20.83938]
[1778373396150,30.47,80724.05,6.3,-0.26017,0.00017,20.82662]
[1778373396347,30.47,80724.05,6.3,-0.26017,0.00017,20.82662]
[1778373396644,30.47,80732.01,6.3,-0.25885,0.00017,20.77407]
[1778373396982,30.47,80732.01,6.3,-0.25885,0.00017,20.77407]
[1778373398670,30.47,80734.28,6.3,-0.25847,0.00017,20.75908]
[1778373400077,30.47,80736.0,6.3,-0.25819,0.00017,20.74781]
[1778373400672,30.47,80737.35,6.3,-0.25797,0.00017,20.73893]
[1778373402259,30.47,80737.2,6.3,-0.258,0.00017,20.74012]
[1778373402360,30.47,80737.2,6.3,-0.258,0.00017,20.74031]
[1778373404595,30.47,80737.2,6.3,-0.25801,0.00017,20.74039]
[1778373407481,30.47,80736.79,6.3,-0.25808,0.00017,20.74337]
[1778373416358,30.47,80736.79,6.3,-0.25808,0.00017,20.74346]
[1778373416372,30.47,80736.79,6.3,-0.25808,0.00017,20.74346]
[1778373416499,30.47,80736.79,6.3,-0.25808,0.00017,20.74346]
[1778373418385,30.47,80736.79,6.3,-0.2581,0.00017,20.74423]
[1778373418404,30.47,80736.79,6.3,-0.2581,0.00017,20.74423]
[1778373418861,30.47,80736.79,6.3,-0.2581,0.00017,20.74423]
[1778373419805,30.48,80728.43,6.3,-0.25949,0.00017,20.79989]
[1778373422989,30.48,80726.19,6.3,-0.25987,0.00017,20.81508]
[1778373429471,30.48,80717.41,6.3,-0.26134,0.00017,20.87331]
[1778373429508,30.48,80717.41,6.3,-0.26134,0.00017,20.87331]
[1778373429875,30.48,80715.35,6.3,-0.26169,0.00017,20.88695]
[1778373435320,30.48,80712.37,6.3,-0.2622,0.00017,20.90701]
[1778373440319,30.48,80711.91,6.3,-0.26229,0.00017,20.91067]
[1778373444239,30.49,80711.98,6.3,-0.26229,0.00017,20.9106]
[1778373449654,30.49,80709.62,6.3,-0.2627,0.00017,20.92673]
[1778373451749,30.49,80709.62,6.3,-0.2627,0.00017,20.92694]
[1778373453038,30.49,80720.48,6.3,-0.26088,0.00017,20.85179]
[1778373456140,30.49,80719.87,6.3,-0.26099,0.00017,20.85614]
[1778373458875,30.49,80720.02,6.3,-0.26097,0.00017,20.85533]
[1778373458906,30.49,80720.02,6.3,-0.26097,0.00017,20.85533]
[1778373462384,30.49,80716.24,6.3,-0.26161,0.00017,20.8809]
[1778373462483,30.5,80715.92,6.3,-0.26167,0.00017,20.88327]
[1778373464746,30.5,80715.05,6.3,-0.26182,0.00017,20.88897]
[1778373464847,30.5,80715.01,6.3,-0.26184,0.00017,20.88969]
[1778373465483,30.5,80715.01,6.3,-0.26184,0.00017,20.88969]
[1778373465491,30.5,80715.01,6.3,-0.26184,0.00017,20.88981]
[1778373466960,30.5,80715.05,6.3,-0.26183,0.00017,20.88955]
[1778373467138,30.5,80715.01,6.3,-0.26184,0.00017,20.89004]
[1778373472177,30.5,80714.32,6.3,-0.26197,0.00017,20.89516]
[1778373477212,30.5,80714.35,6.3,-0.26198,0.00017,20.89553]
[1778373483265,30.51,80714.97,6.3,-0.2619,0.00017,20.89215]
[1778373490306,30.51,80713.88,6.3,-0.2621,0.00017,20.90007]
[1778373495341,30.51,80713.82,6.3,-0.26212,0.00017,20.90107]
[1778373499661,30.51,80714.53,6.3,-0.26201,0.00017,20.89671]
[1778373510446,30.52,80714.24,6.3,-0.26209,0.00017,20.89982]
[1778373519511,30.52,80714.21,6.3,-0.26208,0.00017,20.89648]
[1778373522027,30.52,80714.24,6.3,-0.26208,0.00017,20.89638]
[1778373522128,30.52,80714.24,6.3,-0.26208,0.00017,20.89647]
[1778373523534,30.52,80714.24,6.3,-0.26208,0.00017,20.89647]
[1778373523568,30.52,80714.31,6.3,-0.26208,0.00017,20.89641]
[1778373526416,30.52,80714.35,6.3,-0.26208,0.00017,20.89633]
[1778373526490,30.52,80714.35,6.3,-0.26208,0.00017,20.89643]
[1778373527203,30.52,80714.35,6.3,-0.26208,0.00017,20.89643]
[1778373528166,30.52,80714.35,6.3,-0.26208,0.00017,20.89643]
[1778373530041,30.53,80714.63,6.3,-0.26205,0.00017,20.89518]
[1778373532605,30.53,80714.41,6.3,-0.26209,0.00017,20.89691]
[1778373536634,30.53,80714.45,6.3,-0.26209,0.00017,20.89693]
[1778373536734,30.53,80714.45,6.3,-0.2621,0.00017,20.89702]
[1778373538817,30.53,80714.45,6.3,-0.2621,0.00017,20.89702]
[1778373539446,30.53,80714.45,6.3,-0.2621,0.00017,20.89741]
[1778373539499,30.53,80714.45,6.3,-0.2621,0.00017,20.89741]
[1778373539566,30.53,80714.45,6.3,-0.2621,0.00017,20.89741]
[1778373539814,30.53,80714.45,6.3,-0.2621,0.00017,20.89741]
[1778373540041,30.53,80714.45,6.3,-0.2621,0.00017,20.89741]
[1778373540193,30.53,80708.01,6.3,-0.26318,0.00017,20.93963]
[1778373540265,30.53,80708.01,6.3,-0.26318,0.00017,20.93963]
[1778373540308,30.53,80708.01,6.3,-0.26318,0.00017,20.93963]
[1778373540661,30.53,80691.79,6.3,-0.2659,0.00017,21.04519]
[1778373541281,30.53,80691.79,6.3,-0.2659,0.00017,21.04519]
[1778373541300,30.53,80691.79,6.3,-0.2659,0.00017,21.04519]
[1778373542248,30.53,80691.03,6.3,-0.26603,0.00017,21.05034]
[1778373542678,30.53,80691.03,6.3,-0.26603,0.00017,21.05034]
[1778373548719,30.54,80689.97,6.3,-0.26625,0.00017,21.05874]
[1778373553754,30.54,80690.59,6.3,-0.26617,0.00017,21.05582]
[1778373559926,30.54,80690.3,6.3,-0.26623,0.00017,21.05813]
[1778373560027,30.55,80690.27,6.3,-0.26626,0.00017,21.05918]
[1778373560765,30.55,80690.27,6.3,-0.26626,0.00017,21.05918]
[1778373560768,30.55,80690.27,6.3,-0.26626,0.00017,21.05918]
[1778373560780,30.55,80690.27,6.3,-0.26626,0.00017,21.05918]
[1778373560809,30.55,80689.55,6.3,-0.26638,0.00017,21.06393]
[1778373562028,30.55,80689.55,6.3,-0.26638,0.00017,21.06393]
[1778373562735,30.55,80685.65,6.3,-0.26704,0.00017,21.08925]
[1778373565450,30.55,80685.03,6.3,-0.26716,0.00017,21.09366]
[1778373570877,30.55,80687.29,6.3,-0.26681,0.00017,21.08023]
[1778373576919,30.56,80687.62,6.3,-0.26675,0.00017,21.07489]
[1778373587996,30.57,80688.05,6.3,-0.26673,0.00017,21.07427]
[1778373593031,30.57,80687.87,6.3,-0.26678,0.00017,21.07634]
[1778373595788,30.57,80687.98,6.3,-0.26677,0.00017,21.07599]
[1778373596052,30.57,80687.8,6.3,-0.26681,0.00017,21.07732]
[1778373598585,30.57,80687.56,6.3,-0.26685,0.00017,21.07894]
[1778373598673,30.57,80687.56,6.3,-0.26685,0.00017,21.07894]
[1778373598692,30.57,80687.56,6.3,-0.26685,0.00017,21.07894]
[1778373598912,30.57,80687.56,6.3,-0.26685,0.00017,21.07894]
[1778373599107,30.57,80687.56,6.3,-0.26685,0.00017,21.07894]
[1778373599081,30.57,80705.2,6.3,-0.26391,0.00017,20.96514]
[1778373599579,30.57,80705.2,6.3,-0.26391,0.00017,20.96514]
[1778373600102,30.57,80725.95,6.3,-0.26046,0.00017,20.82976]
[1778373601264,30.57,80726.91,6.3,-0.2603,0.00017,20.82333]
[1778373601463,30.57,80726.91,6.3,-0.2603,0.00017,20.82333]
[1778373601752,30.57,80726.91,6.3,-0.2603,0.00017,20.82333]
[1778373601871,30.57,80726.91,6.3,-0.2603,0.00017,20.82333]
[1778373602108,30.57,80718.42,6.3,-0.26171,0.00017,20.87907]
[1778373602529,30.57,80718.42,6.3,-0.26171,0.00017,20.87907]
[1778373603119,30.58,80716.99,6.3,-0.26196,0.00017,20.88884]
[1778373606100,30.58,80717.37,6.3,-0.2619,0.00017,20.88655]
[1778373606665,30.58,80717.76,6.3,-0.26184,0.00017,20.88419]
[1778373607289,30.58,80718.23,6.3,-0.26177,0.00017,20.88147]
[1778373613560,30.58,80715.56,6.3,-0.26223,0.00017,20.89979]
[1778373613655,30.58,80715.56,6.3,-0.26223,0.00017,20.89979]
[1778373613756,30.58,80715.42,6.3,-0.26226,0.00017,20.90087]
[1778373614908,30.58,80715.42,6.3,-0.26226,0.00017,20.90087]
[1778373616433,30.58,80715.46,6.3,-0.26226,0.00017,20.90085]
[1778373616964,30.58,80715.46,6.3,-0.26226,0.00017,20.90085]
[1778373621091,30.58,80715.46,6.3,-0.26226,0.00017,20.90098]
[1778373626290,30.59,80714.86,6.3,-0.26238,0.00017,20.90547]
[1778373631329,30.59,80714.97,6.3,-0.26234,0.00017,20.90067]
[1778373636364,30.59,80715.04,6.3,-0.26233,0.00017,20.90051]
[1778373641399,30.59,80715.24,6.3,-0.2623,0.00017,20.89949]
[1778373647441,30.59,80714.43,6.3,-0.26245,0.00017,20.90508]
[1778373656256,30.59,80714.18,6.3,-0.26249,0.00017,20.90687]
[1778373663562,30.59,80714.11,6.3,-0.26252,0.00017,20.90799]
[1778373664426,30.59,80714.11,6.3,-0.26252,0.00017,20.90799]
[1778373666094,30.59,80714.11,6.3,-0.26252,0.00017,20.90804]
[1778373672625,30.6,80714.14,6.3,-0.26253,0.00017,20.90831]
[1778373677661,30.6,80714.0,6.3,-0.26256,0.00017,20.90954]
[1778373689744,30.6,80713.81,6.3,-0.26261,0.00017,20.91154]
[1778373697801,30.6,80714.18,6.3,-0.26253,0.00017,20.9053]
[1778373700597,30.6,80715.31,6.3,-0.26235,0.00017,20.89809]
[1778373705860,30.6,80718.93,6.3,-0.26176,0.00017,20.87503]
[1778373709846,30.6,80718.93,6.3,-0.26176,0.00017,20.87523]
[1778373714925,30.61,80719.04,6.3,-0.26177,0.00017,20.87529]
[1778373718494,30.61,80718.86,6.3,-0.2618,0.00017,20.87674]
[1778373723398,30.61,80718.8,6.3,-0.26182,0.00017,20.87738]
[1778373726228,30.61,80722.45,6.3,-0.26122,0.00017,20.85389]
[1778373728465,30.61,80724.39,6.3,-0.26091,0.00017,20.84152]
[1778373728576,30.61,80724.39,6.3,-0.26091,0.00017,20.84152]
[1778373730224,30.61,80724.36,6.3,-0.26091,0.00017,20.84172]
[1778373730344,30.61,80728.27,6.3,-0.26027,0.00017,20.81634]
[1778373730938,30.61,80728.27,6.3,-0.26027,0.00017,20.81634]
[1778373730968,30.61,80728.27,6.3,-0.26027,0.00017,20.81634]
[1778373731649,30.61,80730.27,6.3,-0.25994,0.00017,20.80336]
[1778373731933,30.61,80730.27,6.3,-0.25994,0.00017,20.80336]
[1778373732698,30.61,80730.27,6.3,-0.25995,0.00017,20.80351]
[1778373739694,30.62,80729.96,6.3,-0.26002,0.00017,20.80628]
[1778373739697,30.62,80729.96,6.3,-0.26002,0.00017,20.80628]
[1778373740105,30.62,80730.0,6.3,-0.26002,0.00017,20.80641]
[1778373746147,30.62,80729.18,6.3,-0.26017,0.00017,20.81241]
[1778373748642,30.62,80729.18,6.3,-0.26017,0.00017,20.81241]
[1778373752317,30.62,80730.07,6.3,-0.26001,0.00017,20.80276]
[1778373758182,30.62,80737.13,6.3,-0.25885,0.00016,20.75684]
[1778373763267,30.63,80740.99,6.3,-0.25824,0.00016,20.73215]
[1778373774190,30.63,80739.86,6.3,-0.25843,0.00016,20.73987]
[1778373775713,30.63,80739.86,6.3,-0.25846,0.00016,20.74103]
[1778373775722,30.63,80739.86,6.3,-0.25846,0.00016,20.74103]
[1778373775784,30.63,80739.86,6.3,-0.25846,0.00016,20.74116]
[1778373778455,30.63,80739.76,6.3,-0.25848,0.00016,20.74189]
[1778373784269,30.63,80741.07,6.3,-0.25827,0.00016,20.73343]
[1778373789799,30.63,80741.36,6.3,-0.25822,0.00016,20.73178]
[1778373794348,30.64,80742.93,6.3,-0.25797,0.00016,20.72165]
[1778373795126,30.64,80742.93,6.3,-0.25797,0.00016,20.72165]
[1778373795268,30.64,80742.93,6.3,-0.25797,0.00016,20.72165]
[1778373795322,30.64,80742.93,6.3,-0.25797,0.00016,20.72165]
[1778373795570,30.64,80742.75,6.3,-0.258,0.00016,20.72295]
[1778373800609,30.64,80747.54,6.3,-0.25722,0.00016,20.69161]
[1778373801939,30.64,80748.45,6.3,-0.25708,0.00016,20.68578]
[1778373804425,30.64,80752.11,6.3,-0.25648,0.00016,20.66183]
[1778373806811,30.64,80752.41,6.3,-0.25644,0.00016,20.66016]
[1778373807060,30.64,80752.41,6.3,-0.25644,0.00016,20.66016]
[1778373807161,30.64,80752.39,6.3,-0.25645,0.00016,20.66058]
[1778373812796,30.64,80751.62,6.3,-0.25659,0.00016,20.66606]
[1778373818731,30.64,80749.28,6.3,-0.25695,0.00016,20.67754]
[1778373823766,30.64,80750.08,6.3,-0.25682,0.00016,20.67237]
[1778373828801,30.64,80750.15,6.3,-0.25682,0.00016,20.67208]
[1778373832630,30.64,80748.87,6.3,-0.25703,0.00016,20.68062]
[1778373841328,30.64,80749.34,6.3,-0.25695,0.00016,20.67751]
[1778373842634,30.64,80750.35,6.3,-0.25678,0.00016,20.67078]
[1778373847936,30.65,80752.49,6.3,-0.25645,0.00016,20.6572]
[1778373852971,30.65,80751.58,6.3,-0.25661,0.00016,20.66371]
[1778373858386,30.65,80751.87,6.3,-0.25657,0.00016,20.66212]
[1778373865061,30.65,80753.22,6.3,-0.25636,0.00016,20.65379]
[1778373867162,30.65,80754.74,6.3,-0.25611,0.00016,20.6438]
[1778373867210,30.65,80755.24,6.3,-0.25604,0.00016,20.64063]
[1778373868947,30.65,80757.67,6.3,-0.25564,0.00016,20.62449]
[1778373869089,30.65,80758.0,6.3,-0.25558,0.00016,20.62228]
[1778373869763,30.65,80758.0,6.3,-0.25558,0.00016,20.62228]
[1778373870096,30.65,80758.07,6.3,-0.25557,0.00016,20.6218]
[1778373870981,30.65,80758.07,6.3,-0.25557,0.00016,20.6218]
[1778373878121,30.65,80757.15,6.3,-0.25568,0.00016,20.62327]
[1778373887216,30.65,80758.1,6.3,-0.25552,0.00016,20.61664]
[1778373895272,30.65,80756.94,6.3,-0.25571,0.00016,20.62415]
[1778373899825,30.65,80756.98,6.3,-0.2557,0.00016,20.62382]
[1778373899849,30.65,80756.98,6.3,-0.2557,0.00016,20.62382]
[1778373899849,30.65,80756.98,6.3,-0.2557,0.00016,20.62382]
[1778373899865,30.65,80756.98,6.3,-0.2557,0.00016,20.62382]
[1778373900123,30.65,80756.98,6.3,-0.2557,0.00016,20.62382]
[1778373900423,30.65,80756.98,6.3,-0.2557,0.00016,20.62382]
[1778373900468,30.65,80756.98,6.3,-0.2557,0.00016,20.62382]
[1778373900454,30.65,80741.56,6.3,-0.25823,0.00016,20.72573]
[1778373900815,30.65,80741.56,6.3,-0.25823,0.00016,20.72573]
[1778373900934,30.65,80741.56,6.3,-0.25823,0.00016,20.72573]
[1778373901285,30.65,80741.56,6.3,-0.25823,0.00016,20.72573]
[1778373901324,30.65,80720.34,6.3,-0.26173,0.00017,20.86475]
[1778373901533,30.65,80720.34,6.3,-0.26173,0.00017,20.86475]
[1778373901960,30.65,80720.34,6.3,-0.26173,0.00017,20.86475]
[1778373902329,30.65,80716.73,6.3,-0.26233,0.00017,20.88847]
[1778373907364,30.65,80721.6,6.3,-0.26154,0.00017,20.85738]
[1778373909240,30.65,80721.6,6.3,-0.26154,0.00017,20.85738]
[1778373910238,30.65,80721.6,6.3,-0.26155,0.00017,20.85762]
[1778373910747,30.65,80721.6,6.3,-0.26155,0.00017,20.85774]
[1778373910844,30.65,80721.6,6.3,-0.26155,0.00017,20.85786]
[1778373916219,30.65,80721.67,6.3,-0.26154,0.00017,20.8575]
[1778373916793,30.66,80721.67,6.3,-0.26155,0.00017,20.85788]
[1778373917434,30.66,80730.68,6.3,-0.26007,0.00017,20.79911]
[1778373919138,30.66,80731.62,6.3,-0.25992,0.00016,20.7931]
[1778373920211,30.66,80732.05,6.3,-0.25985,0.00016,20.79043]
[1778373920782,30.66,80731.8,6.3,-0.25989,0.00016,20.79222]
[1778373922272,30.66,80731.77,6.3,-0.2599,0.00016,20.79254]
[1778373928051,30.66,80733.17,6.3,-0.25969,0.00016,20.78407]
[1778373928065,30.66,80733.17,6.3,-0.25969,0.00016,20.78407]
[1778373928145,30.66,80733.17,6.3,-0.25969,0.00016,20.78435]
[1778373933337,30.66,80726.16,6.3,-0.26086,0.00017,20.83042]
[1778373938585,30.67,80726.04,6.3,-0.26086,0.00017,20.82756]
[1778373943620,30.67,80724.01,6.3,-0.26121,0.00017,20.84123]
[1778373949509,30.67,80715.64,6.3,-0.2626,0.00017,20.89605]
[1778373953095,30.67,80713.8,6.3,-0.26291,0.00017,20.90801]
[1778373953751,30.67,80713.69,6.3,-0.26293,0.00017,20.90871]
[1778373953994,30.67,80713.69,6.3,-0.26293,0.00017,20.90871]
[1778373954035,30.67,80713.69,6.3,-0.26293,0.00017,20.90871]
[1778373954182,30.67,80713.69,6.3,-0.26293,0.00017,20.90871]
[1778373955002,30.67,80713.47,6.3,-0.26296,0.00017,20.91014]
[1778373955187,30.67,80713.47,6.3,-0.26296,0.00017,20.91014]
[1778373955289,30.67,80712.39,6.3,-0.26314,0.00017,20.91714]
[1778373958251,30.67,80712.32,6.3,-0.26316,0.00017,20.91779]
[1778373959734,30.67,80698.22,6.3,-0.26551,0.00017,21.0091]
[1778373965777,30.67,80697.49,6.3,-0.26564,0.00017,21.01411]
[1778373966732,30.67,80697.49,6.3,-0.26564,0.00017,21.01411]
[1778373972829,30.67,80697.35,6.3,-0.26568,0.00017,21.01575]
[1778373977864,30.68,80695.54,6.3,-0.266,0.00017,21.02803]
[1778373978852,30.68,80695.54,6.3,-0.266,0.00017,21.02803]
[1778373986927,30.68,80694.4,6.3,-0.26622,0.00017,21.03654]
[1778373987591,30.68,80694.4,6.3,-0.26622,0.00017,21.03654]
[1778373987934,30.68,80693.6,6.3,-0.26636,0.00017,21.04183]
[1778373992969,30.68,80689.8,6.3,-0.26698,0.00017,21.06253]
[1778373993556,30.68,80689.8,6.3,-0.26698,0.00017,21.06253]
[1778373997603,30.69,80688.76,6.3,-0.26717,0.00017,21.06967]
[1778373998724,30.69,80688.91,6.3,-0.26715,0.00017,21.06882]
[1778374004047,30.69,80697.3,6.3,-0.26576,0.00017,21.0157]
[1778374009083,30.69,80696.5,6.3,-0.26591,0.00017,21.02162]
[1778374010165,30.69,80696.5,6.3,-0.26591,0.00017,21.02162]
[1778374016133,30.7,80688.56,6.3,-0.26726,0.00017,21.07331]
[1778374020367,30.7,80686.71,6.3,-0.26758,0.00017,21.08531]
[1778374021630,30.7,80686.95,6.3,-0.26754,0.00017,21.08402]
[1778374032245,30.7,80686.92,6.3,-0.26757,0.00017,21.08508]
[1778374037280,30.7,80686.75,6.3,-0.26761,0.00017,21.08656]
[1778374042149,30.7,80686.82,6.3,-0.2676,0.00017,21.08646]
[1778374042314,30.7,80686.82,6.3,-0.2676,0.00017,21.08646]
[1778374043259,30.7,80686.82,6.3,-0.26761,0.00017,21.08655]
[1778374043263,30.7,80686.82,6.3,-0.26761,0.00017,21.08655]
[1778374043361,30.7,80686.82,6.3,-0.26761,0.00017,21.08655]
[1778374045942,30.7,80682.78,6.3,-0.26829,0.00017,21.11258]
[1778374046037,30.71,80682.78,6.3,-0.26829,0.00017,21.11264]
[1778374053094,30.71,80682.75,6.3,-0.2683,0.00017,21.11293]
[1778374053311,30.71,80682.75,6.3,-0.2683,0.00017,21.11293]
[1778374058430,30.71,80683.36,6.3,-0.26818,0.00017,21.10511]
[1778374063983,30.71,80683.01,6.3,-0.26824,0.00017,21.10746]
[1778374074542,30.71,80682.94,6.3,-0.26826,0.00017,21.10832]
[1778374078087,30.71,80682.94,6.3,-0.26826,0.00017,21.10832]
[1778374079644,30.71,80684.1,6.3,-0.26807,0.00017,21.10103]
[1778374089108,30.71,80684.64,6.3,-0.26798,0.00017,21.09744]
[1778374094682,30.71,80684.64,6.3,-0.26797,0.00017,21.09725]
[1778374101731,30.71,80684.73,6.3,-0.26795,0.00017,21.09654]
[1778374103773,30.71,80684.69,6.3,-0.26796,0.00017,21.09677]
[1778374104405,30.71,80684.69,6.3,-0.26796,0.00017,21.09677]
[1778374107642,30.71,80684.85,6.3,-0.26793,0.00017,21.09564]
[1778374108604,30.71,80684.67,6.3,-0.26796,0.00017,21.09679]
[1778374108780,30.71,80684.84,6.3,-0.26793,0.00017,21.09566]
[1778374115845,30.71,80684.56,6.3,-0.26793,0.00017,21.09259]
[1778374117121,30.7,80684.56,6.3,-0.26792,0.00017,21.09212]
[1778374117191,30.7,80684.57,6.3,-0.26792,0.00017,21.09194]
[1778374123885,30.7,80686.99,6.3,-0.26751,0.00017,21.07639]
[1778374129927,30.7,80685.45,6.3,-0.26776,0.00017,21.08614]
[1778374133080,30.7,80685.94,6.3,-0.26768,0.00017,21.08294]
[1778374133180,30.7,80685.98,6.3,-0.26767,0.00017,21.08266]
[1778374134487,30.7,80685.98,6.3,-0.26767,0.00017,21.08266]
[1778374134588,30.7,80685.98,6.3,-0.26767,0.00017,21.08254]
[1778374135210,30.7,80685.98,6.3,-0.26767,0.00017,21.08254]
[1778374135308,30.7,80685.98,6.3,-0.26767,0.00017,21.08252]
[1778374141004,30.7,80685.94,6.3,-0.26766,0.00017,21.08206]
[1778374142910,30.7,80685.94,6.3,-0.26766,0.00017,21.08206]
[1778374142931,30.7,80685.94,6.3,-0.26766,0.00017,21.08193]
[1778374149060,30.7,80685.43,6.3,-0.26773,0.00017,21.08491]
[1778374150434,30.7,80685.43,6.3,-0.26773,0.00017,21.08491]
[1778374152150,30.7,80683.28,6.3,-0.26809,0.00017,21.09863]
[1778374153016,30.7,80682.86,6.3,-0.26817,0.00017,21.10132]
[1778374159180,30.7,80682.82,6.3,-0.26817,0.00017,21.10152]
[1778374164143,30.7,80681.4,6.3,-0.26841,0.00017,21.11046]
[1778374171216,30.7,80678.69,6.3,-0.26883,0.00017,21.12317]
[1778374175064,30.7,80678.69,6.3,-0.26883,0.00017,21.12317]
[1778374181292,30.7,80678.72,6.3,-0.26882,0.00017,21.12288]
[1778374185909,30.7,80678.72,6.3,-0.26882,0.00017,21.12287]
[1778374191072,30.69,80678.89,6.3,-0.26879,0.00017,21.12177]
[1778374193572,30.7,80681.62,6.3,-0.26833,0.00017,21.10441]
[1778374193673,30.7,80682.56,6.3,-0.26817,0.00017,21.09844]
[1778374194472,30.7,80682.56,6.3,-0.26817,0.00017,21.09844]
[1778374194477,30.69,80682.63,6.3,-0.26816,0.00017,21.09792]
[1778374195930,30.7,80683.09,6.3,-0.26808,0.00017,21.09502]
[1778374201640,30.69,80683.07,6.3,-0.26809,0.00017,21.09504]
[1778374202797,30.69,80681.25,6.3,-0.26839,0.00017,21.10656]
[1778374202923,30.69,80681.25,6.3,-0.26839,0.00017,21.10656]
[1778374203447,30.69,80669.47,6.3,-0.27037,0.00017,21.1814]
[1778374203780,30.69,80669.47,6.3,-0.27037,0.00017,21.1814]
[1778374205383,30.69,80665.52,6.3,-0.27103,0.00017,21.20634]
[1778374205411,30.69,80665.52,6.3,-0.27103,0.00017,21.20634]
[1778374205544,30.69,80665.52,6.3,-0.27103,0.00017,21.20634]
[1778374205612,30.69,80663.26,6.3,-0.27141,0.00017,21.22055]
[1778374206051,30.69,80663.26,6.3,-0.27141,0.00017,21.22055]
[1778374206820,30.69,80659.81,6.3,-0.272,0.00017,21.24231]
[1778374206859,30.69,80659.81,6.3,-0.272,0.00017,21.24231]
[1778374209864,30.69,80654.55,6.3,-0.27289,0.00017,21.27547]
[1778374210267,30.69,80654.55,6.3,-0.27289,0.00017,21.27547]
[1778374215531,30.69,80646.78,6.3,-0.2742,0.00017,21.32394]
[1778374216222,30.69,80646.78,6.3,-0.2742,0.00017,21.32394]
[1778374221573,30.69,80646.35,6.3,-0.27427,0.00017,21.32644]
[1778374226750,30.69,80646.1,6.3,-0.27431,0.00017,21.32793]
[1778374235088,30.69,80646.04,6.3,-0.27428,0.00017,21.32385]
[1778374238966,30.69,80646.04,6.3,-0.27428,0.00017,21.32382]
[1778374240706,30.69,80646.0,6.3,-0.27429,0.00017,21.32398]
[1778374241907,30.69,80646.0,6.3,-0.27429,0.00017,21.32398]
[1778374246037,30.69,80645.93,6.3,-0.27429,0.00017,21.32403]
[1778374250164,30.69,80645.75,6.3,-0.27431,0.00017,21.32488]
[1778374250809,30.69,80645.75,6.3,-0.27431,0.00017,21.32488]
[1778374250911,30.69,80645.75,6.3,-0.27431,0.00017,21.32464]
[1778374257827,30.68,80645.68,6.3,-0.2743,0.00017,21.32443]
[1778374261926,30.68,80645.68,6.3,-0.2743,0.00017,21.32418]
[1778374263231,30.68,80645.72,6.3,-0.27429,0.00017,21.32385]
[1778374264105,30.68,80645.65,6.3,-0.2743,0.00017,21.32421]
[1778374264130,30.68,80645.65,6.3,-0.2743,0.00017,21.32421]
[1778374264201,30.68,80645.65,6.3,-0.2743,0.00017,21.32421]
[1778374264263,30.68,80645.65,6.3,-0.2743,0.00017,21.32421]
[1778374264458,30.68,80645.65,6.3,-0.2743,0.00017,21.32421]
[1778374264606,30.68,80645.65,6.3,-0.2743,0.00017,21.32421]
[1778374265932,30.68,80639.29,6.3,-0.27538,0.00017,21.3638]
[1778374271925,30.68,80638.16,6.3,-0.27556,0.00017,21.37073]
[1778374275164,30.68,80638.16,6.3,-0.27556,0.00017,21.37069]
[1778374277304,30.68,80637.52,6.3,-0.27567,0.00017,21.37464]
[1778374283175,30.68,80642.57,6.3,-0.27481,0.00017,21.34313]
[1778374283271,30.68,80642.74,6.3,-0.27478,0.00017,21.34209]
[1778374288870,30.68,80644.4,6.3,-0.27451,0.00017,21.33186]
[1778374293417,30.68,80648.39,6.3,-0.2738,0.00017,21.30273]
[1778374300124,30.69,80649.17,6.3,-0.27368,0.00017,21.29838]
[1778374305874,30.69,80649.02,6.3,-0.27372,0.00017,21.29965]
[1778374311201,30.69,80648.84,6.3,-0.27376,0.00017,21.30117]
[1778374311882,30.69,80648.84,6.3,-0.27376,0.00017,21.30117]
[1778374315923,30.69,80648.91,6.3,-0.27375,0.00017,21.301]
[1778374315957,30.69,80648.91,6.3,-0.27375,0.00017,21.301]
[1778374316024,30.69,80648.91,6.3,-0.27375,0.00017,21.301]
[1778374316096,30.69,80648.91,6.3,-0.27375,0.00017,21.301]
[1778374316129,30.69,80648.91,6.3,-0.27375,0.00017,21.301]
[1778374321745,30.69,80640.65,6.3,-0.27516,0.00017,21.35274]
[1778374326198,30.69,80643.59,6.3,-0.27466,0.00017,21.33453]
[1778374332349,30.69,80643.59,6.3,-0.27467,0.00017,21.3348]
[1778374338391,30.69,80643.46,6.3,-0.2747,0.00017,21.33581]
[1778374345440,30.69,80643.36,6.3,-0.27472,0.00017,21.33669]
[1778374350475,30.69,80642.58,6.3,-0.27486,0.00017,21.34173]
[1778374355510,30.7,80644.27,6.3,-0.27455,0.00017,21.32704]
[1778374355924,30.7,80644.27,6.3,-0.27455,0.00017,21.32704]
[1778374361290,30.7,80647.02,6.3,-0.27409,0.00017,21.31011]
[1778374361709,30.7,80647.02,6.3,-0.27409,0.00017,21.31011]
[1778374366193,30.7,80650.2,6.3,-0.27356,0.00017,21.29061]
[1778374371738,30.7,80651.03,6.3,-0.27343,0.00017,21.28581]
[1778374377239,30.7,80651.04,6.3,-0.27343,0.00017,21.28592]
[1778374382699,30.7,80648.33,6.3,-0.27391,0.00017,21.30366]
[1778374388741,30.7,80647.61,6.3,-0.27404,0.00017,21.3085]
[1778374393673,30.71,80647.72,6.3,-0.27403,0.00017,21.30798]
[1778374396125,30.71,80655.19,6.3,-0.27277,0.00017,21.26146]
[1778374397689,30.71,80655.19,6.3,-0.27277,0.00017,21.26146]
[1778374397871,30.71,80655.19,6.3,-0.27277,0.00017,21.26146]
[1778374399161,30.71,80664.67,6.3,-0.27118,0.00017,21.2021]
[1778374399508,30.71,80664.67,6.3,-0.27118,0.00017,21.2021]
[1778374399818,30.71,80663.91,6.3,-0.27131,0.00017,21.20704]
[1778374405190,30.71,80662.21,6.3,-0.2716,0.00017,21.21809]
[1778374407044,30.71,80661.33,6.3,-0.27176,0.00017,21.22384]
[1778374407057,30.71,80661.33,6.3,-0.27176,0.00017,21.22384]
[1778374413916,30.71,80656.22,6.3,-0.2726,0.00017,21.25207]
[1778374419958,30.71,80656.38,6.3,-0.27258,0.00017,21.25134]
[1778374422508,30.71,80656.7,6.3,-0.27253,0.00017,21.24941]
[1778374428017,30.72,80656.74,6.3,-0.27253,0.00017,21.2494]
[1778374433586,30.72,80656.63,6.3,-0.27255,0.00017,21.25024]
[1778374436454,30.72,80656.56,6.3,-0.27257,0.00017,21.25074]
[1778374437678,30.72,80656.71,6.3,-0.27254,0.00017,21.24989]
[1778374437779,30.72,80656.32,6.3,-0.27261,0.00017,21.25237]
[1778374443206,30.72,80653.11,6.3,-0.27316,0.00017,21.27261]
[1778374443307,30.72,80653.04,6.3,-0.27317,0.00017,21.27309]
[1778374444049,30.72,80653.04,6.3,-0.27317,0.00017,21.27309]
[1778374444129,30.72,80652.55,6.3,-0.27325,0.00017,21.27616]
[1778374445765,30.72,80652.55,6.3,-0.27325,0.00017,21.27616]
[1778374445799,30.72,80652.55,6.3,-0.27325,0.00017,21.27616]
[1778374445844,30.72,80652.55,6.3,-0.27325,0.00017,21.27619]
[1778374450881,30.72,80646.47,6.3,-0.27429,0.00017,21.31446]
[1778374456215,30.72,80644.46,6.3,-0.27464,0.00017,21.32744]
[1778374459126,30.72,80646.45,6.3,-0.27431,0.00017,21.31514]
[1778374461365,30.72,80649.41,6.3,-0.27381,0.00017,21.29686]
[1778374461466,30.72,80649.05,6.3,-0.27387,0.00017,21.29921]
[1778374462158,30.72,80649.05,6.3,-0.27387,0.00017,21.29921]
[1778374462257,30.72,80650.05,6.3,-0.2737,0.00017,21.29295]
[1778374464521,30.72,80650.3,6.3,-0.27366,0.00017,21.29138]
[1778374464622,30.72,80650.19,6.3,-0.27369,0.00017,21.29226]
[1778374474341,30.72,80650.19,6.3,-0.27366,0.00017,21.28792]
[1778374479380,30.72,80650.81,6.3,-0.27355,0.00017,21.28409]
[1778374482513,30.72,80651.17,6.3,-0.27349,0.00017,21.28188]
[1778374489454,30.72,80652.63,6.3,-0.27325,0.00017,21.27301]
[1778374494489,30.72,80652.61,6.3,-0.27326,0.00017,21.27333]
[1778374501750,30.72,80652.61,6.3,-0.27326,0.00017,21.27333]
[1778374507747,30.73,80653.79,6.3,-0.27307,0.00017,21.26644]
[1778374513551,30.73,80653.74,6.3,-0.27309,0.00017,21.26707]
[1778374517729,30.73,80653.77,6.3,-0.27309,0.00017,21.26709]
[1778374522343,30.73,80654.12,6.3,-0.27304,0.00017,21.26511]
[1778374522442,30.73,80654.12,6.3,-0.27304,0.00017,21.26522]
[1778374527721,30.73,80653.41,6.3,-0.27316,0.00017,21.26972]
[1778374530596,30.73,80648.95,6.3,-0.27392,0.00017,21.29765]
[1778374530742,30.73,80644.85,6.3,-0.27461,0.00017,21.32322]
[1778374536109,30.73,80645.53,6.3,-0.27447,0.00017,21.31465]
[1778374536132,30.73,80645.53,6.3,-0.27447,0.00017,21.31465]
[1778374546425,30.73,80646.1,6.3,-0.27437,0.00017,21.3111]
[1778374551936,30.73,80645.02,6.3,-0.27456,0.00017,21.31785]
[1778374552647,30.73,80645.02,6.3,-0.27456,0.00017,21.31785]
[1778374553692,30.73,80649.4,6.3,-0.27381,0.00017,21.2905]
[1778374554305,30.73,80655.6,6.3,-0.27276,0.00017,21.25169]
[1778374559992,30.73,80655.36,6.3,-0.27281,0.00017,21.25356]
[1778374565027,30.73,80656.0,6.3,-0.27271,0.00017,21.24984]
[1778374570062,30.73,80656.48,6.3,-0.27264,0.00017,21.24713]
[1778374575097,30.74,80655.97,6.3,-0.27273,0.00017,21.25061]
[1778374576098,30.74,80655.97,6.3,-0.27273,0.00017,21.25061]
[1778374581139,30.74,80656.36,6.3,-0.27268,0.00017,21.2485]
[1778374591969,30.74,80656.36,6.3,-0.27268,0.00017,21.24879]
[1778374596076,30.74,80656.18,6.3,-0.2727,0.00017,21.24598]
[1778374601320,30.74,80656.22,6.3,-0.2727,0.00017,21.24609]
[1778374605993,30.74,80655.55,6.3,-0.27282,0.00017,21.25047]
[1778374606085,30.74,80655.55,6.3,-0.27282,0.00017,21.25063]
[1778374613363,30.74,80655.57,6.3,-0.27282,0.00017,21.25075]
[1778374619263,30.74,80655.59,6.3,-0.27282,0.00017,21.25079]
[1778374619272,30.74,80655.59,6.3,-0.27282,0.00017,21.25079]
[1778374625451,30.74,80655.57,6.3,-0.27283,0.00017,21.25096]
[1778374627508,30.74,80655.57,6.3,-0.27283,0.00017,21.25096]
[1778374634514,30.75,80656.23,6.3,-0.27272,0.00017,21.24708]
[1778374640585,30.75,80656.21,6.3,-0.27273,0.00017,21.24724]
[1778374649619,30.75,80656.07,6.3,-0.27276,0.00017,21.24863]
[1778374650450,30.75,80656.07,6.3,-0.27276,0.00017,21.24863]
[1778374655132,30.75,80656.78,6.3,-0.27262,0.00017,21.23999]
[1778374655861,30.75,80656.28,6.3,-0.27271,0.00017,21.24316]
[1778374662201,30.75,80654.54,6.3,-0.273,0.00017,21.25428]
[1778374666770,30.75,80654.29,6.3,-0.27305,0.00017,21.25596]
[1778374668965,30.75,80654.9,6.3,-0.27295,0.00017,21.25219]
[1778374673498,30.75,80658.29,6.3,-0.27238,0.00017,21.23108]
[1778374674204,30.75,80658.29,6.3,-0.27238,0.00017,21.23108]
[1778374675057,30.75,80657.97,6.3,-0.27243,0.00017,21.23313]
[1778374677792,30.75,80657.97,6.3,-0.27244,0.00017,21.23323]
[1778374680099,30.75,80658.62,6.3,-0.27233,0.00017,21.22928]
[1778374683229,30.75,80657.88,6.3,-0.27246,0.00017,21.23402]
[1778374684032,30.75,80657.88,6.3,-0.27246,0.00017,21.2341]
[1778374684855,30.75,80657.88,6.3,-0.27246,0.00017,21.23415]
[1778374691586,30.75,80658.07,6.3,-0.27243,0.00017,21.23312]
[1778374696750,30.76,80656.88,6.3,-0.27264,0.00017,21.24089]
[1778374699065,30.76,80652.78,6.3,-0.27334,0.00017,21.26661]
[1778374701312,30.76,80651.52,6.3,-0.27355,0.00017,21.2745]
[1778374702333,30.76,80651.45,6.3,-0.27356,0.00017,21.27494]
[1778374705885,30.76,80651.48,6.3,-0.27356,0.00017,21.27475]
[1778374705898,30.76,80651.48,6.3,-0.27356,0.00017,21.27475]
[1778374706011,30.76,80650.65,6.3,-0.2737,0.00017,21.27994]
[1778374708025,30.76,80641.76,6.3,-0.2752,0.00017,21.33533]
[1778374709258,30.76,80641.76,6.3,-0.2752,0.00017,21.33533]
[1778374709272,30.76,80641.76,6.3,-0.2752,0.00017,21.33533]
[1778374715102,30.75,80640.64,6.3,-0.27536,0.00017,21.33771]
[1778374724137,30.75,80640.51,6.3,-0.27537,0.00017,21.33808]
[1778374724673,30.75,80640.51,6.3,-0.27537,0.00017,21.33808]
[1778374724826,30.75,80640.51,6.3,-0.27537,0.00017,21.33808]
[1778374725101,30.75,80640.51,6.3,-0.27537,0.00017,21.33808]
[1778374725145,30.75,80634.14,6.3,-0.27645,0.00017,21.37754]
[1778374726244,30.75,80634.14,6.3,-0.27645,0.00017,21.37754]
[1778374727624,30.75,80623.19,6.3,-0.27832,0.00017,21.4452]
[1778374728179,30.75,80623.19,6.3,-0.27832,0.00017,21.4452]
[1778374728180,30.75,80626.01,6.3,-0.27784,0.00017,21.42785]
[1778374729482,30.75,80625.81,6.3,-0.27788,0.00017,21.42912]
[1778374730515,30.75,80631.14,6.3,-0.27697,0.00017,21.39627]
[1778374736608,30.75,80635.6,6.3,-0.27622,0.00017,21.36903]
[1778374736695,30.75,80635.6,6.3,-0.27622,0.00017,21.36903]
[1778374736796,30.76,80635.6,6.3,-0.27623,0.00017,21.36932]
[1778374742500,30.76,80635.35,6.3,-0.27627,0.00017,21.37091]
[1778374749148,30.76,80636.93,6.3,-0.276,0.00017,21.36121]
[1778374749160,30.76,80636.93,6.3,-0.276,0.00017,21.36124]
[1778374751210,30.76,80636.93,6.3,-0.276,0.00017,21.36124]
[1778374751293,30.76,80637.04,6.3,-0.27598,0.00017,21.36056]
[1778374753334,30.76,80637.0,6.3,-0.27599,0.00017,21.36084]
[1778374753397,30.76,80637.06,6.3,-0.27598,0.00017,21.36047]
[1778374758432,30.76,80637.86,6.3,-0.27584,0.00017,21.35532]
[1778374765482,30.75,80637.94,6.3,-0.27582,0.00017,21.35457]
[1778374768136,30.75,80637.94,6.3,-0.27582,0.00017,21.35457]
[1778374773157,30.75,80637.9,6.3,-0.27582,0.00017,21.35457]
[1778374781248,30.75,80637.77,6.3,-0.2758,0.00017,21.35064]
[1778374784191,30.75,80637.74,6.3,-0.2758,0.00017,21.35042]
[1778374789820,30.75,80637.74,6.3,-0.27579,0.00017,21.34995]
[1778374790036,30.75,80637.74,6.3,-0.27579,0.00017,21.34995]
[1778374790378,30.75,80637.74,6.3,-0.27578,0.00017,21.34988]
[1778374790593,30.75,80637.74,6.3,-0.27578,0.00017,21.34988]
[1778374791599,30.75,80642.91,6.3,-0.2749,0.00017,21.31768]
[1778374796206,30.75,80647.37,6.3,-0.27414,0.00017,21.2898]
[1778374797182,30.75,80647.67,6.3,-0.27409,0.00017,21.28792]
[1778374797685,30.75,80648.31,6.3,-0.27398,0.00017,21.28392]
[1778374797837,30.75,80648.31,6.3,-0.27398,0.00017,21.28392]
[1778374797945,30.75,80649.57,6.3,-0.27377,0.00017,21.27604]
[1778374798715,30.75,80665.15,6.3,-0.27114,0.00017,21.17816]
[1778374804958,30.75,80662.98,6.3,-0.2715,0.00017,21.19183]
[1778374805018,30.75,80662.98,6.3,-0.2715,0.00017,21.19183]
[1778374805027,30.75,80662.98,6.3,-0.2715,0.00017,21.19183]
[1778374805059,30.75,80662.94,6.3,-0.27151,0.00017,21.19205]
[1778374807242,30.75,80655.79,6.3,-0.27272,0.00017,21.23706]
[1778374812813,30.75,80656.28,6.3,-0.27264,0.00017,21.23421]
[1778374817869,30.75,80653.37,6.3,-0.27314,0.00017,21.25258]
[1778374821136,30.75,80648.26,6.3,-0.274,0.00017,21.28455]
[1778374821190,30.75,80648.26,6.3,-0.274,0.00017,21.28455]
[1778374821216,30.75,80648.26,6.3,-0.274,0.00017,21.28455]
[1778374821339,30.75,80648.08,6.3,-0.27403,0.00017,21.28567]
[1778374822287,30.75,80639.16,6.3,-0.27555,0.00017,21.34128]
[1778374827919,30.75,80636.41,6.3,-0.27602,0.00017,21.35838]
[1778374828572,30.75,80636.41,6.3,-0.27602,0.00017,21.35838]
[1778374831596,30.75,80637.59,6.3,-0.27582,0.00017,21.35108]
[1778374837509,30.75,80639.5,6.3,-0.27546,0.00017,21.33467]
[1778374839587,30.75,80639.5,6.3,-0.27546,0.00017,21.33462]
[1778374839687,30.75,80639.5,6.3,-0.27545,0.00017,21.33445]
[1778374843171,30.75,80639.29,6.3,-0.27548,0.00017,21.33562]
[1778374845432,30.75,80635.44,6.3,-0.27613,0.00017,21.35927]
[1778374846150,30.75,80635.44,6.3,-0.27613,0.00017,21.35927]
[1778374850164,30.74,80633.69,6.3,-0.27642,0.00017,21.36978]
[1778374856119,30.74,80634.96,6.3,-0.27619,0.00017,21.36119]
[1778374859165,30.74,80634.53,6.3,-0.27626,0.00017,21.36376]
[1778374867196,30.74,80634.88,6.3,-0.27618,0.00017,21.36081]
[1778374872231,30.74,80633.79,6.3,-0.27635,0.00017,21.36712]
[1778374877618,30.74,80633.79,6.3,-0.27635,0.00017,21.36712]
[1778374880799,30.73,80630.58,6.3,-0.27688,0.00017,21.38619]
[1778374881294,30.73,80630.51,6.3,-0.27688,0.00017,21.3865]
[1778374884543,30.73,80630.65,6.3,-0.27686,0.00017,21.38553]
[1778374885162,30.73,80630.65,6.3,-0.27686,0.00017,21.38553]
[1778374885838,30.73,80630.68,6.3,-0.27685,0.00017,21.38522]
[1778374885871,30.73,80630.68,6.3,-0.27685,0.00017,21.38522]
[1778374886064,30.73,80630.68,6.3,-0.27685,0.00017,21.38522]
[1778374886152,30.73,80630.68,6.3,-0.27685,0.00017,21.38522]
[1778374886180,30.73,80630.68,6.3,-0.27685,0.00017,21.38522]
[1778374886307,30.73,80630.68,6.3,-0.27685,0.00017,21.38522]
[1778374886317,30.73,80630.68,6.3,-0.27685,0.00017,21.38522]
[1778374886329,30.73,80604.03,6.3,-0.28141,0.00017,21.54873]
[1778374887274,30.73,80604.03,6.3,-0.28141,0.00017,21.54873]
[1778374887336,30.73,80596.11,6.3,-0.28278,0.00017,21.59684]
[1778374888119,30.73,80596.11,6.3,-0.28278,0.00017,21.59684]
[1778374888142,30.73,80596.11,6.3,-0.28278,0.00017,21.59684]
[1778374888343,30.73,80595.63,6.3,-0.28286,0.00017,21.59973]
[1778374890980,30.73,80594.88,6.3,-0.28298,0.00017,21.60413]
[1778374896033,30.73,80595.02,6.3,-0.28292,0.00017,21.59867]
[1778374902441,30.73,80595.07,6.3,-0.28291,0.00017,21.59804]
[1778374909462,30.73,80596.08,6.3,-0.28273,0.00017,21.5918]
[1778374909548,30.73,80596.08,6.3,-0.28273,0.00017,21.5918]
[1778374910137,30.73,80596.08,6.3,-0.28273,0.00017,21.5918]
[1778374911010,30.73,80596.05,6.3,-0.28273,0.00017,21.59188]
[1778374912579,30.73,80596.05,6.3,-0.28273,0.00017,21.59182]
[1778374914000,30.73,80596.04,6.3,-0.28273,0.00017,21.59183]
[1778374914068,30.73,80596.04,6.3,-0.28273,0.00017,21.59183]
[1778374914906,30.73,80596.0,6.3,-0.28273,0.00017,21.59197]
[1778374919496,30.72,80595.95,6.3,-0.28274,0.00017,21.59223]
[1778374919561,30.72,80595.25,6.3,-0.28286,0.00017,21.59645]
[1778374924602,30.73,80592.61,6.3,-0.28332,0.00017,21.61257]
[1778374929637,30.73,80591.13,6.3,-0.28358,0.00017,21.62157]
[1778374930537,30.73,80591.13,6.3,-0.28358,0.00017,21.62157]
[1778374936185,30.73,80591.39,6.3,-0.28354,0.00017,21.6201]
[1778374938034,30.73,80591.11,6.3,-0.28359,0.00017,21.62185]
[1778374938438,30.73,80591.11,6.3,-0.28359,0.00017,21.62185]
[1778374942853,30.73,80588.9,6.3,-0.28397,0.00017,21.63528]
[1778374943651,30.73,80588.85,6.3,-0.28398,0.00017,21.63562]
[1778374945149,30.73,80586.22,6.3,-0.28444,0.00017,21.65148]
[1778374945174,30.73,80586.22,6.3,-0.28444,0.00017,21.65148]
[1778374945220,30.73,80586.22,6.3,-0.28444,0.00017,21.65148]
[1778374945335,30.73,80586.22,6.3,-0.28444,0.00017,21.65148]
[1778374945406,30.73,80586.29,6.3,-0.28442,0.00017,21.65106]
[1778374945535,30.73,80586.29,6.3,-0.28442,0.00017,21.65106]
[1778374945597,30.73,80586.29,6.3,-0.28442,0.00017,21.65106]
[1778374945602,30.73,80586.29,6.3,-0.28442,0.00017,21.65106]
[1778374946075,30.73,80580.63,6.3,-0.28541,0.00017,21.68522]
[1778374946527,30.73,80580.63,6.3,-0.28541,0.00017,21.68522]
[1778374946546,30.73,80580.63,6.3,-0.28541,0.00017,21.68522]
[1778374947245,30.73,80573.58,6.3,-0.28663,0.00017,21.72748]
[1778374952163,30.73,80573.88,6.3,-0.28655,0.00017,21.72148]
[1778374957833,30.73,80581.39,6.3,-0.28525,0.00017,21.67661]
[1778374958641,30.73,80581.39,6.3,-0.28525,0.00017,21.67661]
[1778374958841,30.73,80585.83,6.3,-0.28448,0.00017,21.64986]
[1778374963835,30.73,80589.35,6.3,-0.28387,0.00017,21.62856]
[1778374966089,30.73,80581.39,6.3,-0.28525,0.00017,21.6764]
[1778374972217,30.73,80581.75,6.3,-0.28517,0.00017,21.67381]
[1778374972930,30.73,80583.44,6.3,-0.28488,0.00017,21.66359]
[1778374973151,30.73,80583.44,6.3,-0.28488,0.00017,21.66359]
[1778374973252,30.73,80585.9,6.3,-0.28445,0.00017,21.64874]
[1778374984330,30.72,80587.61,6.3,-0.28415,0.00017,21.63825]
[1778374984340,30.72,80587.61,6.3,-0.28415,0.00017,21.63825]
[1778374984440,30.72,80587.61,6.3,-0.28415,0.00017,21.63811]
[1778374991065,30.72,80587.74,6.3,-0.28413,0.00017,21.63734]
[1778374996140,30.72,80587.84,6.3,-0.28411,0.00017,21.63674]
[1778374996236,30.72,80587.84,6.3,-0.28411,0.00017,21.63674]
[1778374996241,30.72,80587.84,6.3,-0.28411,0.00017,21.63675]
[1778375001541,30.72,80587.17,6.3,-0.28422,0.00017,21.64075]
[1778375006242,30.72,80580.19,6.3,-0.28543,0.00017,21.68254]
[1778375006343,30.72,80580.11,6.3,-0.28544,0.00017,21.68291]
[1778375009745,30.72,80578.12,6.3,-0.28578,0.00017,21.69474]
[1778375009873,30.72,80578.12,6.3,-0.28578,0.00017,21.69474]
[1778375009878,30.72,80578.12,6.3,-0.28578,0.00017,21.69474]
[1778375009901,30.72,80578.12,6.3,-0.28578,0.00017,21.69474]
[1778375009921,30.72,80578.12,6.3,-0.28578,0.00017,21.69474]
[1778375010198,30.72,80575.56,6.3,-0.28622,0.00017,21.70995]
[1778375010899,30.72,80575.56,6.3,-0.28622,0.00017,21.70995]
[1778375010929,30.72,80575.56,6.3,-0.28622,0.00017,21.70995]
[1778375011205,30.72,80577.64,6.3,-0.28583,0.00017,21.69321]
[1778375013616,30.72,80583.83,6.3,-0.28476,0.00017,21.65596]
[1778375013898,30.72,80583.83,6.3,-0.28476,0.00017,21.65596]
[1778375013923,30.72,80583.83,6.3,-0.28476,0.00017,21.65596]
[1778375014944,30.72,80589.2,6.3,-0.28383,0.00017,21.62358]
[1778375014956,30.72,80589.2,6.3,-0.28383,0.00017,21.62358]
[1778375014998,30.72,80589.2,6.3,-0.28383,0.00017,21.62358]
[1778375015596,30.72,80589.2,6.3,-0.28383,0.00017,21.62358]
[1778375016241,30.72,80597.37,6.3,-0.28242,0.00017,21.57416]
[1778375021276,30.72,80601.18,6.3,-0.28177,0.00017,21.55123]
[1778375022956,30.72,80601.87,6.3,-0.28165,0.00017,21.54714]
[1778375023340,30.72,80601.87,6.3,-0.28165,0.00017,21.54714]
[1778375023437,30.72,80601.92,6.3,-0.28164,0.00017,21.5469]
[1778375026566,30.72,80602.1,6.3,-0.28161,0.00017,21.54576]
[1778375026572,30.72,80602.1,6.3,-0.28161,0.00017,21.54576]
[1778375026580,30.72,80602.1,6.3,-0.28161,0.00017,21.54576]
[1778375026650,30.72,80602.1,6.3,-0.28161,0.00017,21.54576]
[1778375029683,30.72,80605.45,6.3,-0.28103,0.00017,21.52512]
[1778375036380,30.72,80607.1,6.3,-0.28073,0.00017,21.51467]
[1778375037923,30.72,80606.53,6.3,-0.28083,0.00017,21.51811]
[1778375043429,30.72,80605.93,6.3,-0.28093,0.00017,21.52153]
[1778375048464,30.72,80606.11,6.3,-0.28089,0.00017,21.52025]
[1778375053499,30.72,80607.59,6.3,-0.28064,0.00017,21.51113]
[1778375058537,30.72,80607.6,6.3,-0.28063,0.00017,21.51103]
[1778375063572,30.72,80607.11,6.3,-0.28072,0.00017,21.51401]
[1778375066070,30.72,80607.11,6.3,-0.28072,0.00017,21.51401]
[1778375072635,30.72,80609.44,6.3,-0.28029,0.00017,21.49545]
[1778375079795,30.72,80609.58,6.3,-0.28026,0.00017,21.49461]
[1778375086805,30.72,80609.58,6.3,-0.28027,0.00017,21.49475]
[1778375090117,30.72,80609.65,6.3,-0.28026,0.00017,21.49438]
[1778375091113,30.72,80610.64,6.3,-0.28009,0.00017,21.48836]
[1778375092718,30.72,80612.92,6.3,-0.2797,0.00017,21.4744]
[1778375093112,30.72,80612.92,6.3,-0.2797,0.00017,21.4744]
[1778375093159,30.72,80612.92,6.3,-0.2797,0.00017,21.47443]
[1778375095147,30.72,80612.92,6.3,-0.2797,0.00017,21.47443]
[1778375095213,30.72,80613.21,6.3,-0.27965,0.00017,21.47254]
[1778375100262,30.72,80612.63,6.3,-0.27975,0.00017,21.47619]
[1778375100360,30.72,80612.63,6.3,-0.27975,0.00017,21.47625]
[1778375105867,30.72,80612.43,6.3,-0.27979,0.00017,21.47755]
[1778375110823,30.72,80612.43,6.3,-0.27979,0.00017,21.47761]
[1778375116338,30.72,80612.19,6.3,-0.27983,0.00017,21.47913]
[1778375120911,30.72,80608.62,6.3,-0.28044,0.00017,21.50102]
[1778375121012,30.72,80608.69,6.3,-0.28043,0.00017,21.50059]
[1778375124204,30.72,80608.04,6.3,-0.28054,0.00017,21.50456]
[1778375130560,30.72,80606.71,6.3,-0.28077,0.00017,21.51264]
[1778375136081,30.72,80605.49,6.3,-0.28095,0.00017,21.51572]
[1778375141116,30.72,80605.42,6.3,-0.28096,0.00017,21.5161]
[1778375146151,30.72,80605.55,6.3,-0.28094,0.00017,21.51526]
[1778375149044,30.72,80605.59,6.3,-0.28093,0.00017,21.51501]
[1778375154900,30.72,80599.87,6.3,-0.28191,0.00017,21.54966]
[1778375154961,30.72,80599.87,6.3,-0.28191,0.00017,21.54966]
[1778375154994,30.72,80599.87,6.3,-0.28191,0.00017,21.54966]
[1778375155160,30.72,80599.87,6.3,-0.28191,0.00017,21.54966]
[1778375155204,30.72,80599.87,6.3,-0.28191,0.00017,21.54966]
[1778375155573,30.72,80599.87,6.3,-0.28191,0.00017,21.54966]
[1778375155614,30.72,80596.03,6.3,-0.28257,0.00017,21.57293]
[1778375156096,30.72,80596.03,6.3,-0.28257,0.00017,21.57293]
[1778375156303,30.72,80586.37,6.3,-0.28424,0.00017,21.6314]
[1778375162266,30.72,80584.21,6.3,-0.28462,0.00017,21.64455]
[1778375167301,30.72,80582.87,6.3,-0.28485,0.00017,21.65262]
[1778375167886,30.72,80582.87,6.3,-0.28485,0.00017,21.65262]
[1778375168374,30.72,80587.18,6.3,-0.28411,0.00017,21.62666]
[1778375172511,30.72,80588.06,6.3,-0.28395,0.00017,21.62133]
[1778375172526,30.72,80588.06,6.3,-0.28395,0.00017,21.62133]
[1778375177527,30.72,80591.78,6.3,-0.28331,0.00017,21.5987]
[1778375181647,30.72,80591.6,6.3,-0.28334,0.00017,21.59969]
[1778375181679,30.72,80591.6,6.3,-0.28334,0.00017,21.59969]
[1778375181742,30.72,80591.6,6.3,-0.28334,0.00017,21.59969]
[1778375181729,30.72,80589.5,6.3,-0.2837,0.00017,21.61236]
[1778375182935,30.72,80585.51,6.3,-0.28439,0.00017,21.63645]
[1778375183413,30.72,80588.11,6.3,-0.28394,0.00017,21.62077]
[1778375188448,30.72,80590.35,6.3,-0.28355,0.00017,21.60726]
[1778375193483,30.72,80589.34,6.3,-0.2837,0.00017,21.60906]
[1778375197932,30.72,80589.18,6.3,-0.28372,0.00017,21.61]
[1778375198038,30.72,80589.18,6.3,-0.28372,0.00017,21.61]
[1778375198348,30.72,80589.18,6.3,-0.28372,0.00017,21.61]
[1778375198518,30.72,80596.75,6.3,-0.28242,0.00017,21.56418]
[1778375203184,30.72,80600.76,6.3,-0.28172,0.00017,21.53963]
[1778375203553,30.72,80600.68,6.3,-0.28173,0.00017,21.54003]
[1778375206411,30.72,80600.6,6.3,-0.28175,0.00017,21.5406]
[1778375206461,30.72,80600.6,6.3,-0.28175,0.00017,21.54065]
[1778375216644,30.72,80600.45,6.3,-0.28177,0.00017,21.54119]
[1778375222688,30.71,80600.27,6.3,-0.28179,0.00017,21.5421]
[1778375227723,30.71,80600.35,6.3,-0.28177,0.00017,21.54148]
[1778375232758,30.71,80600.43,6.3,-0.28176,0.00017,21.54092]
[1778375240814,30.71,80600.21,6.3,-0.28179,0.00017,21.54219]
[1778375245849,30.71,80601.15,6.3,-0.28163,0.00017,21.53649]
[1778375251924,30.71,80601.15,6.3,-0.28163,0.00017,21.53651]
[1778375257877,30.71,80600.89,6.3,-0.28165,0.00017,21.53381]
[1778375257933,30.71,80601.55,6.3,-0.28154,0.00017,21.52979]
[1778375262968,30.71,80601.19,6.3,-0.2816,0.00017,21.5321]
[1778375267886,30.71,80601.96,6.3,-0.28147,0.00017,21.52747]
[1778375268437,30.71,80601.96,6.3,-0.28147,0.00017,21.52747]
[1778375268511,30.71,80601.96,6.3,-0.28147,0.00017,21.52747]
[1778375268590,30.71,80601.96,6.3,-0.28147,0.00017,21.52747]
[1778375268626,30.71,80603.02,6.3,-0.28129,0.00017,21.52101]
[1778375269458,30.71,80603.02,6.3,-0.28129,0.00017,21.52101]
[1778375269517,30.71,80603.02,6.3,-0.28129,0.00017,21.52101]
[1778375269526,30.71,80603.02,6.3,-0.28129,0.00017,21.52101]
[1778375269863,30.71,80611.07,6.3,-0.2799,0.00017,21.47183]
[1778375270291,30.71,80611.07,6.3,-0.2799,0.00017,21.47183]
[1778375273598,30.71,80615.02,6.3,-0.27923,0.00017,21.44764]
[1778375273625,30.71,80615.02,6.3,-0.27923,0.00017,21.44764]
[1778375276238,30.71,80608.96,6.3,-0.28027,0.00017,21.48484]
[1778375279039,30.71,80609.14,6.3,-0.28024,0.00017,21.48371]
[1778375284427,30.71,80608.36,6.3,-0.28037,0.00017,21.48843]
[1778375284521,30.71,80608.36,6.3,-0.28037,0.00017,21.48843]
[1778375284591,30.71,80608.36,6.3,-0.28037,0.00017,21.48839]
[1778375290158,30.71,80605.81,6.3,-0.28081,0.00017,21.50391]
[1778375300228,30.71,80605.18,6.3,-0.28091,0.00017,21.5077]
[1778375307208,30.71,80604.72,6.3,-0.28099,0.00017,21.5105]
[1778375312313,30.71,80605.21,6.3,-0.28088,0.00017,21.50317]
[1778375318355,30.71,80605.28,6.3,-0.28087,0.00017,21.50281]
[1778375321668,30.71,80604.67,6.3,-0.28097,0.00017,21.50656]
[1778375321829,30.71,80604.67,6.3,-0.28097,0.00017,21.50657]
[1778375323390,30.71,80613.69,6.3,-0.27943,0.00017,21.45142]
[1778375325399,30.71,80613.75,6.3,-0.27942,0.00017,21.45111]
[1778375325786,30.71,80613.75,6.3,-0.27942,0.00017,21.45111]
[1778375326218,30.71,80613.72,6.3,-0.27942,0.00017,21.45134]
[1778375329937,30.72,80614.69,6.3,-0.27926,0.00017,21.44558]
[1778375330169,30.72,80614.69,6.3,-0.27926,0.00017,21.44558]
[1778375330221,30.72,80614.69,6.3,-0.27926,0.00017,21.44558]
[1778375330310,30.72,80614.69,6.3,-0.27926,0.00017,21.44558]
[1778375330439,30.72,80621.65,6.3,-0.27807,0.00017,21.40282]
[1778375330936,30.72,80621.65,6.3,-0.27807,0.00017,21.40282]
[1778375331909,30.72,80627.67,6.3,-0.27704,0.00017,21.36565]
[1778375333351,30.72,80628.9,6.3,-0.27683,0.00017,21.35808]
[1778375333788,30.72,80628.58,6.3,-0.27689,0.00017,21.36011]
[1778375337082,30.72,80630.06,6.3,-0.27663,0.00017,21.35081]
[1778375338117,30.72,80630.78,6.3,-0.27651,0.00017,21.3463]
[1778375338272,30.72,80630.78,6.3,-0.27651,0.00017,21.3463]
[1778375340803,30.71,80633.73,6.3,-0.276,0.00017,21.32793]
[1778375340812,30.71,80633.73,6.3,-0.276,0.00017,21.32793]
[1778375340935,30.71,80633.73,6.3,-0.276,0.00017,21.32793]
[1778375342561,30.71,80634.69,6.3,-0.27584,0.00017,21.32191]
[1778375344477,30.71,80634.68,6.3,-0.27584,0.00017,21.32192]
[1778375346056,30.71,80634.71,6.3,-0.27583,0.00017,21.3217]
[1778375350430,30.71,80634.64,6.3,-0.27584,0.00017,21.32198]
[1778375355614,30.71,80635.8,6.3,-0.27563,0.00017,21.31458]
[1778375356122,30.71,80635.8,6.3,-0.27563,0.00017,21.31458]
[1778375359405,30.71,80635.76,6.3,-0.27564,0.00017,21.31472]
[1778375359439,30.71,80635.76,6.3,-0.27564,0.00017,21.31472]
[1778375366181,30.71,80632.22,6.3,-0.27624,0.00017,21.33645]
[1778375378776,30.71,80633.71,6.3,-0.27593,0.00017,21.32203]
[1778375385826,30.71,80632.26,6.3,-0.27617,0.00017,21.33063]
[1778375390860,30.7,80633.2,6.3,-0.276,0.00017,21.32449]
[1778375400922,30.7,80633.2,6.3,-0.276,0.00017,21.32449]
[1778375400939,30.7,80633.2,6.3,-0.276,0.00017,21.32449]
[1778375400984,30.7,80633.2,6.3,-0.276,0.00017,21.32449]
[1778375401028,30.7,80631.31,6.3,-0.27631,0.00017,21.3357]
[1778375401214,30.7,80631.31,6.3,-0.27631,0.00017,21.3357]
[1778375401938,30.7,80625.97,6.3,-0.27722,0.00017,21.36882]
[1778375406973,30.7,80623.35,6.3,-0.27768,0.00017,21.38526]
[1778375412869,30.7,80622.79,6.3,-0.27778,0.00017,21.38893]
[1778375418054,30.71,80622.54,6.3,-0.27783,0.00017,21.39084]
[1778375423089,30.71,80620.8,6.3,-0.27814,0.00017,21.40185]
[1778375428767,30.71,80620.84,6.3,-0.27814,0.00017,21.40185]
[1778375428834,30.71,80620.73,6.3,-0.27816,0.00017,21.40258]
[1778375429951,30.71,80620.73,6.3,-0.27816,0.00017,21.40258]
[1778375429986,30.71,80619.76,6.3,-0.27833,0.00017,21.40869]
[1778375431689,30.71,80619.18,6.3,-0.27843,0.00017,21.41226]
[1778375431790,30.71,80617.87,6.3,-0.27862,0.00017,21.41608]
[1778375433154,30.71,80617.91,6.3,-0.27862,0.00017,21.41583]
[1778375433679,30.71,80617.91,6.3,-0.27862,0.00017,21.41608]
[1778375436957,30.71,80617.87,6.3,-0.27863,0.00017,21.41641]
[1778375436986,30.71,80615.22,6.3,-0.27909,0.00017,21.43274]
[1778375437731,30.71,80615.22,6.3,-0.27909,0.00017,21.43274]
[1778375437828,30.71,80614.21,6.3,-0.27926,0.00017,21.43897]
[1778375443232,30.71,80612.54,6.3,-0.27956,0.00017,21.4498]
[1778375450587,30.71,80612.29,6.3,-0.27961,0.00017,21.45145]
[1778375455793,30.72,80609.74,6.3,-0.28008,0.00017,21.46808]
[1778375460374,30.72,80614.5,6.3,-0.27927,0.00017,21.43933]
[1778375466394,30.72,80614.58,6.3,-0.27928,0.00017,21.43977]
[1778375471429,30.73,80614.43,6.3,-0.27932,0.00017,21.44123]
[1778375476490,30.73,80617.53,6.3,-0.2788,0.00017,21.42261]
[1778375476493,30.73,80617.53,6.3,-0.2788,0.00017,21.42261]
[1778375476774,30.73,80617.74,6.3,-0.27877,0.00017,21.42144]
[1778375477619,30.73,80617.74,6.3,-0.27877,0.00017,21.42144]
[1778375477660,30.73,80627.03,6.3,-0.27718,0.00017,21.36422]
[1778375479301,30.73,80629.26,6.3,-0.2768,0.00017,21.3505]
[1778375483454,30.73,80629.28,6.3,-0.27681,0.00017,21.35073]
[1778375491572,30.73,80629.24,6.3,-0.2768,0.00017,21.34739]
[1778375495415,30.74,80629.21,6.3,-0.27682,0.00017,21.34783]
[1778375500635,30.74,80627.9,6.3,-0.27705,0.00017,21.35649]
[1778375506146,30.74,80627.9,6.3,-0.27706,0.00017,21.35667]
[1778375512339,30.74,80627.9,6.3,-0.27708,0.00017,21.35735]
[1778375515067,30.74,80627.9,6.3,-0.27708,0.00017,21.35751]
[1778375516184,30.74,80629.86,6.3,-0.27675,0.00017,21.34562]
[1778375518692,30.74,80631.02,6.3,-0.27656,0.00017,21.3386]
[1778375523192,30.75,80631.13,6.3,-0.27655,0.00017,21.33831]
[1778375526126,30.75,80631.17,6.3,-0.27655,0.00017,21.3383]
[1778375532622,30.75,80633.46,6.3,-0.27617,0.00017,21.32452]
[1778375534985,30.75,80633.21,6.3,-0.27622,0.00017,21.32632]
[1778375536888,30.75,80625.46,6.3,-0.27755,0.00017,21.37444]
[1778375538391,30.75,80625.5,6.3,-0.27754,0.00017,21.37423]
[1778375538455,30.75,80625.5,6.3,-0.27754,0.00017,21.37423]
[1778375539197,30.75,80625.21,6.3,-0.27759,0.00017,21.37605]
[1778375539909,30.75,80624.19,6.3,-0.27777,0.00017,21.38247]
[1778375545866,30.75,80623.92,6.3,-0.27783,0.00017,21.38468]
[1778375552573,30.76,80623.99,6.3,-0.27783,0.00017,21.38485]
[1778375556704,30.76,80623.62,6.3,-0.2779,0.00017,21.38413]
[1778375557430,30.76,80623.76,6.3,-0.27789,0.00017,21.38344]
[1778375561234,30.77,80627.86,6.3,-0.27721,0.00017,21.35894]
[1778375564093,30.77,80628.45,6.3,-0.27711,0.00017,21.35563]
[1778375569068,30.77,80634.75,6.3,-0.27606,0.00017,21.3174]
[1778375574150,30.78,80636.97,6.3,-0.27572,0.00017,21.30499]
[1778375580192,30.78,80637.59,6.3,-0.27564,0.00017,21.30225]
[1778375587718,30.78,80637.59,6.3,-0.27564,0.00017,21.30225]
[1778375599326,30.79,80636.07,6.3,-0.27598,0.00017,21.3148]
[1778375604361,30.8,80638.0,6.3,-0.27567,0.00017,21.30356]
[1778375608347,30.8,80638.0,6.3,-0.27567,0.00017,21.30356]
[1778375609556,30.8,80638.0,6.3,-0.27569,0.00017,21.30413]
[1778375611565,30.8,80636.95,6.3,-0.27587,0.00017,21.31085]
[1778375611834,30.8,80636.95,6.3,-0.27585,0.00017,21.30678]
[1778375616412,30.8,80640.18,6.3,-0.27531,0.00017,21.28702]
[1778375616419,30.8,80640.18,6.3,-0.27531,0.00017,21.28702]
[1778375616513,30.81,80639.9,6.3,-0.27536,0.00017,21.28918]
[1778375621345,30.81,80634.71,6.3,-0.27626,0.00017,21.32178]
[1778375621742,30.81,80634.71,6.3,-0.27626,0.00017,21.32178]
[1778375621821,30.81,80626.68,6.3,-0.27763,0.00017,21.3715]
[1778375622684,30.81,80626.68,6.3,-0.27763,0.00017,21.3715]
[1778375622935,30.81,80626.68,6.3,-0.27763,0.00017,21.3715]
[1778375623034,30.81,80618.44,6.3,-0.27905,0.00017,21.42222]
[1778375623573,30.81,80618.44,6.3,-0.27905,0.00017,21.42222]
[1778375623895,30.81,80618.08,6.3,-0.27911,0.00017,21.42459]
[1778375625474,30.81,80618.07,6.3,-0.27912,0.00017,21.42474]
[1778375625581,30.81,80618.07,6.3,-0.27912,0.00017,21.42474]
[1778375625584,30.81,80618.07,6.3,-0.27912,0.00017,21.42474]
[1778375625682,30.81,80618.07,6.3,-0.27912,0.00017,21.42474]
[1778375626168,30.81,80618.0,6.3,-0.27913,0.00017,21.42526]
[1778375626887,30.81,80610.41,6.3,-0.28043,0.00017,21.47171]
[1778375627444,30.81,80610.41,6.3,-0.28043,0.00017,21.47171]
[1778375628203,30.81,80610.41,6.3,-0.28043,0.00017,21.47171]
[1778375627522,30.81,80610.19,6.3,-0.28047,0.00017,21.4731]
[1778375628529,30.81,80609.61,6.3,-0.28057,0.00017,21.47669]
[1778375637104,30.81,80610.02,6.3,-0.28051,0.00017,21.47442]
[1778375637352,30.81,80609.99,6.3,-0.28052,0.00017,21.47486]
[1778375637596,30.81,80609.76,6.3,-0.28056,0.00017,21.47642]
[1778375639159,30.81,80609.76,6.3,-0.28056,0.00017,21.47642]
[1778375639469,30.81,80609.11,6.3,-0.28068,0.00017,21.48054]
[1778375640027,30.81,80609.11,6.3,-0.28068,0.00017,21.48054]
[1778375640128,30.81,80609.02,6.3,-0.2807,0.00017,21.48116]
[1778375646098,30.82,80610.13,6.3,-0.28052,0.00017,21.47471]
[1778375650024,30.82,80613.0,6.3,-0.28004,0.00017,21.45772]
[1778375650125,30.82,80613.08,6.3,-0.28003,0.00017,21.45734]
[1778375654250,30.82,80613.0,6.3,-0.28006,0.00017,21.45841]
[1778375655243,30.82,80613.08,6.3,-0.28005,0.00017,21.45823]
[1778375656520,30.82,80613.29,6.3,-0.28002,0.00017,21.45706]
[1778375656526,30.82,80613.29,6.3,-0.28002,0.00017,21.45706]
[1778375657736,30.82,80613.08,6.3,-0.28006,0.00017,21.45856]
[1778375663778,30.83,80616.29,6.3,-0.27953,0.00017,21.43959]
[1778375667212,30.83,80616.64,6.3,-0.27947,0.00017,21.4377]
[1778375667981,30.83,80616.67,6.3,-0.27947,0.00017,21.43764]
[1778375671552,30.83,80617.31,6.3,-0.27938,0.00017,21.4343]
[1778375673112,30.83,80619.42,6.3,-0.27899,0.00017,21.41719]
[1778375673213,30.83,80621.26,6.3,-0.27868,0.00017,21.40606]
[1778375679891,30.84,80621.6,6.3,-0.27867,0.00017,21.4056]
[1778375687000,30.84,80621.68,6.3,-0.27868,0.00017,21.40602]
[1778375687709,30.85,80621.68,6.3,-0.27869,0.00017,21.40671]
[1778375687810,30.85,80621.68,6.3,-0.2787,0.00017,21.40694]
[1778375692772,30.85,80622.73,6.3,-0.27853,0.00017,21.40093]
[1778375692839,30.85,80622.73,6.3,-0.27854,0.00017,21.40123]
[1778375699082,30.85,80622.73,6.3,-0.27856,0.00017,21.40215]
[1778375704913,30.86,80621.98,6.3,-0.27871,0.00017,21.40746]
[1778375711110,30.86,80623.19,6.3,-0.27855,0.00017,21.4016]
[1778375720173,30.87,80621.98,6.3,-0.27879,0.00017,21.4105]
[1778375725208,30.87,80620.08,6.3,-0.27914,0.00017,21.42289]
[1778375734271,30.88,80620.08,6.3,-0.27915,0.00017,21.41992]
[1778375741802,30.88,80620.08,6.3,-0.27916,0.00017,21.42054]
[1778375747920,30.89,80614.1,6.3,-0.28021,0.00017,21.45784]
[1778375750492,30.89,80613.89,6.3,-0.28026,0.00017,21.45961]
[1778375750588,30.89,80613.89,6.3,-0.28026,0.00017,21.45986]
[1778375753721,30.89,80613.53,6.3,-0.28033,0.00017,21.46236]
[1778375754374,30.89,80611.98,6.3,-0.2806,0.00017,21.47186]
[1778375757057,30.89,80610.42,6.3,-0.28088,0.00017,21.48159]
[1778375757113,30.89,80610.42,6.3,-0.28088,0.00017,21.48159]
[1778375757140,30.89,80610.42,6.3,-0.28088,0.00017,21.48159]
[1778375757240,30.89,80608.55,6.3,-0.2812,0.00017,21.49304]
[1778375761284,30.9,80602.01,6.3,-0.28233,0.00017,21.53296]
[1778375761935,30.9,80602.01,6.3,-0.28234,0.00017,21.53308]
[1778375762723,30.9,80601.33,6.3,-0.28246,0.00017,21.53729]
[1778375769018,30.9,80599.26,6.3,-0.28282,0.00017,21.55023]
[1778375775558,30.9,80599.65,6.3,-0.28277,0.00017,21.54855]
[1778375779148,30.9,80599.54,6.3,-0.2828,0.00017,21.5493]
[1778375781143,30.9,80599.54,6.3,-0.2828,0.00017,21.54955]
[1778375788649,30.91,80597.32,6.3,-0.28321,0.00017,21.56371]
[1778375791551,30.91,80597.32,6.3,-0.28321,0.00017,21.56371]
[1778375796705,30.91,80596.78,6.3,-0.28329,0.00017,21.56334]
[1778375805768,30.91,80596.82,6.3,-0.2833,0.00017,21.56381]
[1778375809042,30.91,80597.14,6.3,-0.28325,0.00017,21.56207]
[1778375809918,30.91,80597.14,6.3,-0.28326,0.00017,21.56216]
[1778375810247,30.91,80597.14,6.3,-0.28326,0.00017,21.56216]
[1778375810384,30.91,80600.1,6.3,-0.28275,0.00017,21.54445]
[1778375810856,30.91,80600.1,6.3,-0.28275,0.00017,21.54445]
[1778375812895,30.92,80612.5,6.3,-0.28063,0.00017,21.46968]
[1778375815235,30.92,80612.53,6.3,-0.28063,0.00017,21.46978]
[1778375821187,30.92,80614.94,6.3,-0.28024,0.00017,21.45599]
[1778375821402,30.92,80614.94,6.3,-0.28024,0.00017,21.45599]
[1778375821882,30.92,80614.42,6.3,-0.28034,0.00017,21.4594]
[1778375833094,30.92,80614.67,6.3,-0.2803,0.00017,21.4581]
[1778375840132,30.93,80614.67,6.3,-0.28034,0.00017,21.45946]
[1778375840223,30.93,80614.67,6.3,-0.28034,0.00017,21.45977]
[1778375840468,30.93,80614.67,6.3,-0.28034,0.00017,21.45977]
[1778375846157,30.93,80608.09,6.3,-0.28148,0.00017,21.50008]
[1778375851051,30.93,80608.02,6.3,-0.2815,0.00017,21.50067]
[1778375851150,30.93,80608.02,6.3,-0.28148,0.00017,21.49664]
[1778375856153,30.93,80608.02,6.3,-0.28148,0.00017,21.49678]
[1778375862164,30.94,80609.13,6.3,-0.28131,0.00017,21.49064]
[1778375865778,30.94,80608.88,6.3,-0.28136,0.00017,21.49233]
[1778375870677,30.94,80608.92,6.3,-0.28136,0.00017,21.49239]
[1778375870703,30.94,80608.92,6.3,-0.28136,0.00017,21.49239]
[1778375871227,30.94,80618.47,6.3,-0.27973,0.00017,21.43454]
[1778375875818,30.94,80618.56,6.3,-0.27972,0.00017,21.43446]
[1778375880236,30.94,80618.63,6.3,-0.27971,0.00017,21.43415]
[1778375881297,30.94,80626.7,6.3,-0.27835,0.00017,21.38546]
[1778375886591,30.95,80628.52,6.3,-0.27805,0.00017,21.3747]
[1778375890679,30.95,80628.38,6.3,-0.27809,0.00017,21.37601]
[1778375896402,30.95,80629.7,6.3,-0.27788,0.00017,21.36843]
[1778375901790,30.95,80629.66,6.3,-0.27789,0.00017,21.36892]
[1778375902488,30.95,80629.66,6.3,-0.27789,0.00017,21.36892]
[1778375910500,30.95,80629.76,6.3,-0.27789,0.00017,21.36913]
[1778375912023,30.95,80629.76,6.3,-0.27789,0.00017,21.36913]
[1778375919140,30.96,80629.76,6.3,-0.27787,0.00017,21.36507]
[1778375922051,30.96,80632.91,6.3,-0.27735,0.00017,21.34614]
[1778375927619,30.96,80636.1,6.3,-0.27682,0.00017,21.32729]
[1778375932654,30.96,80635.45,6.3,-0.27695,0.00017,21.3317]
[1778375936992,30.96,80635.49,6.3,-0.27695,0.00017,21.33168]
[1778375942631,30.96,80639.02,6.3,-0.27636,0.00017,21.31033]
[1778375947759,30.97,80640.84,6.3,-0.27607,0.00017,21.29986]
[1778375952386,30.97,80643.4,6.3,-0.27564,0.00017,21.28435]
[1778375952439,30.97,80643.72,6.3,-0.27559,0.00017,21.28257]
[1778375952670,30.97,80643.72,6.3,-0.27559,0.00017,21.28257]
[1778375957829,30.97,80643.94,6.3,-0.27555,0.00017,21.28125]
[1778375959821,30.97,80641.71,6.3,-0.27593,0.00017,21.29499]
[1778375960014,30.97,80641.71,6.3,-0.27593,0.00017,21.29499]
[1778375960115,30.97,80641.71,6.3,-0.27593,0.00017,21.29498]
[1778375966149,30.97,80645.15,6.3,-0.27534,0.00017,21.27335]
[1778375971295,30.97,80645.18,6.3,-0.27532,0.00017,21.27281]
[1778375971305,30.97,80645.18,6.3,-0.27532,0.00017,21.27281]
[1778375977185,30.97,80650.33,6.3,-0.27442,0.00017,21.23633]
[1778375981338,30.96,80649.58,6.3,-0.27454,0.00017,21.24085]
[1778375981438,30.96,80649.58,6.3,-0.27454,0.00017,21.24085]
[1778375981442,30.96,80649.58,6.3,-0.27454,0.00017,21.24085]
[1778375981530,30.96,80649.58,6.3,-0.27454,0.00017,21.24085]
[1778375981539,30.96,80649.44,6.3,-0.27456,0.00017,21.24169]
[1778375988048,30.97,80644.27,6.3,-0.27544,0.00017,21.27388]
[1778375991946,30.97,80644.27,6.3,-0.27544,0.00017,21.27388]
[1778375992285,30.97,80644.27,6.3,-0.27544,0.00017,21.27388]
[1778375992313,30.97,80644.27,6.3,-0.27544,0.00017,21.27388]
[1778375992340,30.97,80644.27,6.3,-0.27544,0.00017,21.27388]
[1778375992403,30.97,80644.27,6.3,-0.27544,0.00017,21.27388]
[1778375992412,30.97,80644.27,6.3,-0.27544,0.00017,21.27388]
[1778375992484,30.97,80644.27,6.3,-0.27544,0.00017,21.27388]
[1778375992572,30.97,80644.27,6.3,-0.27544,0.00017,21.27388]
[1778375992594,30.97,80644.42,6.3,-0.27542,0.00017,21.27309]
[1778375992718,30.97,80644.42,6.3,-0.27542,0.00017,21.27309]
[1778375992733,30.97,80644.42,6.3,-0.27542,0.00017,21.27309]
[1778375992916,30.97,80644.42,6.3,-0.27542,0.00017,21.27309]
[1778375993076,30.97,80644.42,6.3,-0.27542,0.00017,21.27309]
[1778375993370,30.97,80644.42,6.3,-0.27542,0.00017,21.27309]
[1778375993421,30.97,80617.86,6.3,-0.27994,0.00017,21.43585]
[1778375993629,30.97,80617.86,6.3,-0.27994,0.00017,21.43585]
[1778375994246,30.97,80617.86,6.3,-0.27994,0.00017,21.43585]
[1778375994485,30.97,80617.86,6.3,-0.27994,0.00017,21.43585]
[1778375994586,30.97,80608.16,6.3,-0.2816,0.00017,21.49469]
[1778375996307,30.97,80604.54,6.3,-0.28222,0.00017,21.51651]
[1778376002147,30.97,80604.15,6.3,-0.28229,0.00017,21.51875]
[1778376003006,30.97,80604.15,6.3,-0.28229,0.00017,21.51875]
[1778376004634,30.97,80600.7,6.3,-0.28288,0.00017,21.53952]
[1778376005257,30.97,80600.7,6.3,-0.28288,0.00017,21.53952]
[1778376006143,30.97,80601.46,6.3,-0.28275,0.00017,21.53491]
[1778376006173,30.97,80601.46,6.3,-0.28275,0.00017,21.53491]
[1778376006175,30.97,80601.66,6.3,-0.28271,0.00017,21.53375]
[1778376006884,30.97,80601.66,6.3,-0.28271,0.00017,21.53375]
[1778376006986,30.97,80601.66,6.3,-0.28271,0.00017,21.53371]
[1778376013224,30.97,80601.94,6.3,-0.28267,0.00017,21.53228]
[1778376015653,30.97,80602.01,6.3,-0.28266,0.00017,21.53196]
[1778376017252,30.97,80601.94,6.3,-0.28267,0.00017,21.53231]
[1778376022287,30.97,80601.91,6.3,-0.28267,0.00017,21.53234]
[1778376027322,30.97,80601.43,6.3,-0.28275,0.00017,21.53509]
[1778376033364,30.97,80601.61,6.3,-0.28269,0.00017,21.5296]
[1778376038399,30.97,80601.51,6.3,-0.28271,0.00017,21.53015]
[1778376044441,30.97,80601.36,6.3,-0.28273,0.00017,21.531]
[1778376049476,30.97,80601.58,6.3,-0.28269,0.00017,21.52963]
[1778376055518,30.97,80601.33,6.3,-0.28273,0.00017,21.53108]
[1778376060885,30.97,80600.7,6.3,-0.28284,0.00017,21.53481]
[1778376067006,30.97,80600.7,6.3,-0.28284,0.00017,21.53474]
[1778376067602,30.97,80602.22,6.3,-0.28258,0.00017,21.52557]
[1778376073686,30.97,80603.2,6.3,-0.28241,0.00017,21.51963]
[1778376073793,30.97,80603.2,6.3,-0.28241,0.00017,21.51963]
[1778376073818,30.97,80603.2,6.3,-0.28241,0.00017,21.51963]
[1778376074653,30.96,80614.63,6.3,-0.28045,0.00017,21.45057]
[1778376076119,30.97,80614.77,6.3,-0.28043,0.00017,21.44979]
[1778376076666,30.97,80614.38,6.3,-0.2805,0.00017,21.45223]
[1778376077145,30.97,80614.38,6.3,-0.2805,0.00017,21.45223]
[1778376079100,30.97,80607.74,6.3,-0.28163,0.00017,21.49233]
[1778376079687,30.97,80607.81,6.3,-0.28162,0.00017,21.49185]
[1778376082307,30.97,80611.92,6.3,-0.28092,0.00017,21.46713]
[1778376082708,30.97,80611.71,6.3,-0.28095,0.00017,21.46847]
[1778376083094,30.97,80611.71,6.3,-0.28095,0.00017,21.46847]
[1778376083196,30.97,80611.71,6.3,-0.28095,0.00017,21.46845]
[1778376084649,30.97,80611.71,6.3,-0.28095,0.00017,21.46845]
[1778376084691,30.97,80611.71,6.3,-0.28096,0.00017,21.46851]
[1778376090764,30.97,80611.36,6.3,-0.28101,0.00017,21.47052]
[1778376094491,30.97,80611.61,6.3,-0.28094,0.00017,21.46465]
[1778376094568,30.97,80611.61,6.3,-0.28094,0.00017,21.46463]
[1778376099827,30.97,80612.64,6.3,-0.28077,0.00017,21.45844]
[1778376104862,30.97,80616.22,6.3,-0.28016,0.00017,21.43684]
[1778376106176,30.97,80616.22,6.3,-0.28016,0.00017,21.43684]
[1778376106255,30.97,80616.22,6.3,-0.28016,0.00017,21.43684]
[1778376106277,30.97,80616.22,6.3,-0.28016,0.00017,21.43691]
[1778376106867,30.97,80616.22,6.3,-0.28016,0.00017,21.43691]
[1778376113616,30.97,80619.31,6.3,-0.27963,0.00017,21.41801]
[1778376116615,30.97,80619.3,6.3,-0.27963,0.00017,21.418]
[1778376116715,30.97,80619.3,6.3,-0.27962,0.00017,21.41792]
[1778376117262,30.97,80619.3,6.3,-0.27962,0.00017,21.41792]
[1778376123995,30.97,80619.23,6.3,-0.27965,0.00017,21.41877]
[1778376129731,30.97,80619.23,6.3,-0.27965,0.00017,21.41902]
[1778376136059,30.97,80619.32,6.3,-0.27964,0.00017,21.41866]
[1778376141285,30.97,80619.17,6.3,-0.27968,0.00017,21.42008]
[1778376141384,30.97,80619.1,6.3,-0.2797,0.00017,21.42071]
[1778376147156,30.97,80620.59,6.3,-0.27944,0.00017,21.41156]
[1778376152221,30.97,80621.76,6.3,-0.27922,0.00017,21.4001]
[1778376152841,30.97,80621.76,6.3,-0.27922,0.00017,21.4001]
[1778376154210,30.97,80621.69,6.3,-0.27923,0.00017,21.4007]
[1778376163274,30.98,80621.76,6.3,-0.27924,0.00017,21.40101]
[1778376169316,30.98,80621.55,6.3,-0.27929,0.00017,21.40274]
[1778376175358,30.98,80620.11,6.3,-0.27954,0.00017,21.41188]
[1778376179302,30.98,80619.11,6.3,-0.27972,0.00017,21.41811]
[1778376184918,30.98,80615.88,6.3,-0.28029,0.00017,21.43829]
[1778376190463,30.99,80612.33,6.3,-0.28091,0.00017,21.46038]
[1778376191663,30.99,80612.33,6.3,-0.28091,0.00017,21.46038]
[1778376195121,30.99,80604.87,6.3,-0.28219,0.00017,21.50565]
[1778376195617,30.99,80604.87,6.3,-0.28219,0.00017,21.5057]
[1778376196080,30.99,80604.87,6.3,-0.28219,0.00017,21.5057]
[1778376199746,30.99,80604.77,6.3,-0.28222,0.00017,21.5065]
[1778376206139,30.99,80604.16,6.3,-0.28233,0.00017,21.51058]
[1778376209738,30.99,80604.16,6.3,-0.28234,0.00017,21.51073]
[1778376211044,30.99,80604.05,6.3,-0.28236,0.00017,21.51169]
[1778376213383,30.99,80600.16,6.3,-0.28301,0.00017,21.53089]
[1778376213624,30.99,80599.57,6.3,-0.28311,0.00017,21.53449]
[1778376214191,30.99,80599.57,6.3,-0.28311,0.00017,21.53449]
[1778376214631,30.99,80599.42,6.3,-0.28314,0.00017,21.53553]
[1778376215808,30.99,80599.42,6.3,-0.28314,0.00017,21.53553]
[1778376215907,30.99,80599.35,6.3,-0.28315,0.00017,21.536]
[1778376216645,30.99,80594.91,6.3,-0.28392,0.00017,21.56272]
[1778376221680,31.0,80592.85,6.3,-0.28429,0.00017,21.5755]
[1778376229602,31.0,80593.03,6.3,-0.28426,0.00017,21.57479]
[1778376231187,31.0,80590.47,6.3,-0.28472,0.00017,21.5905]
[1778376231750,31.0,80588.51,6.3,-0.28506,0.00017,21.60225]
[1778376231999,31.0,80588.51,6.3,-0.28506,0.00017,21.60225]
[1778376232094,31.0,80588.51,6.3,-0.28506,0.00017,21.60225]
[1778376232221,31.0,80588.51,6.3,-0.28506,0.00017,21.60225]
[1778376232272,31.0,80588.51,6.3,-0.28506,0.00017,21.60225]
[1778376232287,31.0,80588.51,6.3,-0.28506,0.00017,21.60225]
[1778376232452,31.0,80588.51,6.3,-0.28506,0.00017,21.60225]
[1778376235306,31.0,80584.12,6.3,-0.28582,0.00017,21.6287]
[1778376236211,31.0,80584.12,6.3,-0.28583,0.00017,21.6288]
[1778376241820,31.0,80585.1,6.3,-0.28566,0.00017,21.62325]
[1778376242740,31.0,80585.1,6.3,-0.28566,0.00017,21.62325]
[1778376242840,31.0,80585.1,6.3,-0.28567,0.00017,21.62329]
[1778376244103,31.0,80584.45,6.3,-0.28578,0.00017,21.62715]
[1778376244885,31.0,80584.12,6.3,-0.28583,0.00017,21.62911]
[1778376246779,31.0,80584.09,6.3,-0.28584,0.00017,21.62928]
[1778376246881,31.0,80584.18,6.3,-0.28582,0.00017,21.62875]
[1778376246921,31.0,80584.18,6.3,-0.28582,0.00017,21.62875]
[1778376247772,31.0,80584.18,6.3,-0.28582,0.00017,21.62875]
[1778376247878,31.0,80571.61,6.3,-0.288,0.00017,21.70312]
[1778376247880,31.0,80571.61,6.3,-0.288,0.00017,21.70312]
[1778376253320,31.0,80570.06,6.3,-0.28827,0.00017,21.71227]
[1778376256029,31.0,80569.6,6.3,-0.28835,0.00017,21.71499]
[1778376256413,31.0,80569.6,6.3,-0.28835,0.00017,21.71499]
[1778376256869,31.0,80569.6,6.3,-0.28835,0.00017,21.71499]
[1778376257612,31.0,80565.52,6.3,-0.28905,0.00017,21.739]
[1778376263688,31.01,80566.15,6.3,-0.28895,0.00017,21.73559]
[1778376265017,31.01,80566.31,6.3,-0.28893,0.00017,21.7347]
[1778376265113,31.01,80566.31,6.3,-0.28893,0.00017,21.7347]
[1778376265267,31.01,80564.08,6.3,-0.28932,0.00017,21.74785]
[1778376267010,31.01,80563.83,6.3,-0.28936,0.00017,21.74932]
[1778376267519,31.01,80563.83,6.3,-0.28936,0.00017,21.74932]
[1778376267540,31.01,80564.58,6.3,-0.28923,0.00017,21.74479]
[1778376270037,31.01,80564.54,6.3,-0.28923,0.00017,21.74498]
[1778376273344,31.01,80564.58,6.3,-0.28919,0.00017,21.74036]
[1778376278956,31.0,80563.99,6.3,-0.28928,0.00017,21.7434]
[1778376279260,31.0,80563.99,6.3,-0.28928,0.00017,21.7434]
[1778376281156,31.0,80563.95,6.3,-0.28929,0.00017,21.74349]
[1778376281169,31.0,80563.55,6.3,-0.28935,0.00017,21.74576]
[1778376287143,31.0,80565.98,6.3,-0.28891,0.00017,21.73076]
[1778376292178,30.99,80567.13,6.3,-0.28869,0.00017,21.7232]
[1778376299227,30.99,80567.2,6.3,-0.28865,0.00017,21.72184]
[1778376301775,30.99,80566.17,6.3,-0.28883,0.00017,21.72775]
[1778376302198,30.99,80566.07,6.3,-0.28884,0.00017,21.72819]
[1778376304501,30.99,80574.11,6.3,-0.28744,0.00017,21.68061]
[1778376305371,30.99,80573.97,6.3,-0.28746,0.00017,21.68134]
[1778376305858,30.99,80576.63,6.3,-0.287,0.00017,21.66553]
[1778376306415,30.99,80576.63,6.3,-0.287,0.00017,21.66553]
[1778376307786,30.99,80583.76,6.3,-0.28576,0.00017,21.62312]
[1778376310593,30.98,80589.67,6.3,-0.28474,0.00017,21.58764]
[1778376311926,30.98,80589.23,6.3,-0.28481,0.00017,21.59018]
[1778376312141,30.98,80586.59,6.3,-0.28526,0.00017,21.60582]
[1778376312320,30.98,80584.92,6.3,-0.28555,0.00017,21.61568]
[1778376317355,30.98,80579.9,6.3,-0.28641,0.00017,21.64537]
[1778376322390,30.98,80581.46,6.3,-0.28614,0.00017,21.63597]
[1778376327425,30.98,80580.78,6.3,-0.28625,0.00017,21.63987]
[1778376330781,30.98,80580.41,6.3,-0.28631,0.00017,21.64201]
[1778376336488,30.98,80580.23,6.3,-0.28631,0.00017,21.63872]
[1778376340088,30.98,80580.46,6.3,-0.28627,0.00017,21.63736]
[1778376341228,30.98,80580.46,6.3,-0.28627,0.00017,21.63736]
[1778376341274,30.98,80580.46,6.3,-0.28627,0.00017,21.63736]
[1778376343880,30.98,80579.86,6.3,-0.28638,0.00017,21.64086]
[1778376350586,30.98,80579.07,6.3,-0.28651,0.00017,21.64526]
[1778376355925,30.98,80577.67,6.3,-0.28674,0.00017,21.65337]
[1778376357721,30.98,80577.17,6.3,-0.28683,0.00017,21.65624]
[1778376359883,30.98,80577.1,6.3,-0.28684,0.00017,21.65664]
[1778376360010,30.98,80576.84,6.3,-0.28688,0.00017,21.65819]
[1778376362309,30.98,80576.22,6.3,-0.28699,0.00017,21.66188]
[1778376367705,30.98,80577.02,6.3,-0.28686,0.00017,21.65724]
[1778376368496,30.98,80577.02,6.3,-0.28686,0.00017,21.65724]
[1778376370477,30.98,80580.31,6.3,-0.28629,0.00017,21.63781]
[1778376370483,30.98,80580.31,6.3,-0.28629,0.00017,21.63781]
[1778376375761,30.98,80581.45,6.3,-0.2861,0.00017,21.63132]
[1778376378246,30.98,80582.85,6.3,-0.28586,0.00017,21.62311]
[1778376378783,30.98,80589.33,6.3,-0.28474,0.00017,21.58461]
[1778376383963,30.98,80590.92,6.3,-0.28447,0.00017,21.57519]
[1778376390171,30.98,80590.29,6.3,-0.28459,0.00017,21.57912]
[1778376390402,30.98,80590.29,6.3,-0.28459,0.00017,21.57918]
[1778376393219,30.98,80589.49,6.3,-0.2847,0.00017,21.57985]
[1778376393888,30.98,80589.42,6.3,-0.28472,0.00017,21.58038]
[1778376398924,30.98,80589.47,6.3,-0.28471,0.00017,21.58022]
[1778376399783,30.98,80589.47,6.3,-0.28471,0.00017,21.58022]
[1778376399931,30.98,80589.61,6.3,-0.28469,0.00017,21.57942]
[1778376400134,30.98,80589.61,6.3,-0.28469,0.00017,21.57942]
[1778376402112,30.99,80585.79,6.3,-0.28535,0.00017,21.60238]
[1778376404853,30.99,80585.75,6.3,-0.28536,0.00017,21.60267]
[1778376405364,30.99,80585.75,6.3,-0.28536,0.00017,21.60269]
[1778376406393,30.99,80584.87,6.3,-0.28552,0.00017,21.60801]
[1778376410398,30.99,80581.39,6.3,-0.28612,0.00017,21.62891]
[1778376411008,30.99,80580.27,6.3,-0.28632,0.00017,21.6356]
[1778376411565,30.99,80580.27,6.3,-0.28632,0.00017,21.6356]
[1778376417052,30.99,80578.27,6.3,-0.28667,0.00017,21.64775]
[1778376422087,30.99,80579.3,6.3,-0.2865,0.00017,21.64195]
[1778376424402,30.99,80579.23,6.3,-0.28652,0.00017,21.64243]
[1778376424503,30.99,80579.23,6.3,-0.28652,0.00017,21.64256]
[1778376430143,30.99,80579.23,6.3,-0.28653,0.00017,21.64283]
[1778376436015,30.99,80579.23,6.3,-0.28653,0.00017,21.64283]
[1778376441220,31.0,80579.8,6.3,-0.28645,0.00017,21.64002]
[1778376443597,31.0,80579.8,6.3,-0.28645,0.00017,21.64002]
[1778376449276,31.0,80579.07,6.3,-0.28658,0.00017,21.64445]
[1778376454311,31.0,80580.07,6.3,-0.28637,0.00017,21.63418]
[1778376455156,31.0,80580.07,6.3,-0.28637,0.00017,21.63418]
[1778376455318,31.0,80581.89,6.3,-0.28606,0.00017,21.62339]
[1778376457091,31.0,80584.73,6.3,-0.28557,0.00017,21.6065]
[1778376457634,31.0,80584.9,6.3,-0.28554,0.00017,21.60555]
[1778376463374,31.0,80587.59,6.3,-0.28509,0.00017,21.59014]
[1778376468409,31.0,80583.96,6.3,-0.28573,0.00017,21.61222]
[1778376471780,31.0,80583.82,6.3,-0.28576,0.00017,21.61325]
[1778376471881,31.0,80583.17,6.3,-0.28588,0.00017,21.6172]
[1778376477472,31.0,80583.11,6.3,-0.28589,0.00017,21.61759]
[1778376482204,31.0,80581.57,6.3,-0.28615,0.00017,21.62671]
[1778376482230,31.0,80581.57,6.3,-0.28615,0.00017,21.62671]
[1778376483517,31.0,80580.8,6.3,-0.28629,0.00017,21.63142]
[1778376489111,31.0,80578.97,6.3,-0.28661,0.00017,21.64244]
[1778376490048,31.0,80578.83,6.3,-0.28664,0.00017,21.64337]
[1778376495413,31.01,80577.91,6.3,-0.2868,0.00017,21.64899]
[1778376499502,31.01,80577.98,6.3,-0.2868,0.00017,21.6488]
[1778376499629,31.01,80577.46,6.3,-0.28689,0.00017,21.65192]
[1778376501391,31.01,80576.78,6.3,-0.28701,0.00017,21.65599]
[1778376506678,31.01,80577.1,6.3,-0.28696,0.00017,21.65437]
[1778376511713,31.01,80574.99,6.3,-0.2873,0.00017,21.66272]
[1778376512146,31.01,80574.99,6.3,-0.2873,0.00017,21.66272]
[1778376512196,31.01,80574.99,6.3,-0.2873,0.00017,21.66272]
[1778376512720,31.01,80575.02,6.3,-0.2873,0.00017,21.66257]
[1778376517755,31.01,80574.88,6.3,-0.28733,0.00017,21.66353]
[1778376524300,31.01,80575.84,6.3,-0.28716,0.00017,21.65793]
[1778376526909,31.01,80575.84,6.3,-0.28717,0.00017,21.65806]
[1778376532054,31.01,80575.58,6.3,-0.28721,0.00017,21.65958]
[1778376533310,31.01,80576.83,6.3,-0.28699,0.00017,21.65221]
[1778376533873,31.01,80576.83,6.3,-0.28699,0.00017,21.65221]
[1778376533922,31.01,80577.21,6.3,-0.28693,0.00017,21.65001]
[1778376534942,31.01,80577.21,6.3,-0.28693,0.00017,21.65001]
[1778376535043,31.01,80579.27,6.3,-0.28657,0.00017,21.63779]
[1778376541923,31.01,80579.36,6.3,-0.28657,0.00017,21.63764]
[1778376543617,31.01,80579.28,6.3,-0.28658,0.00017,21.63817]
[1778376545091,31.01,80579.28,6.3,-0.28658,0.00017,21.63822]
[1778376546132,31.01,80579.28,6.3,-0.28658,0.00017,21.63822]
[1778376546138,31.01,80579.28,6.3,-0.28658,0.00017,21.63822]
[1778376546958,31.01,80587.79,6.3,-0.28512,0.00017,21.58782]
[1778376548949,31.01,80588.4,6.3,-0.28501,0.00017,21.58421]
[1778376548972,31.01,80588.47,6.3,-0.285,0.00017,21.58382]
[1778376554007,31.02,80590.28,6.3,-0.28471,0.00017,21.57363]
[1778376555104,31.02,80590.28,6.3,-0.28471,0.00017,21.57363]
[1778376555160,31.02,80590.1,6.3,-0.28474,0.00017,21.57482]
[1778376556742,31.02,80590.1,6.3,-0.28474,0.00017,21.57482]
[1778376557028,31.02,80590.32,6.3,-0.28471,0.00017,21.57358]
[1778376557291,31.02,80590.32,6.3,-0.28471,0.00017,21.57358]
[1778376558035,31.02,80590.28,6.3,-0.28471,0.00017,21.57386]
[1778376559146,31.02,80590.28,6.3,-0.28471,0.00017,21.57386]
[1778376563853,31.02,80590.46,6.3,-0.28468,0.00017,21.5727]
[1778376564947,31.02,80590.71,6.3,-0.28464,0.00017,21.57118]
[1778376567287,31.02,80590.57,6.3,-0.28466,0.00017,21.57196]
[1778376572755,31.02,80592.31,6.3,-0.28433,0.00017,21.55711]
[1778376573690,31.02,80592.31,6.3,-0.28433,0.00017,21.55709]
[1778376579211,31.02,80592.06,6.3,-0.28437,0.00017,21.55849]
[1778376579387,31.02,80592.06,6.3,-0.28437,0.00017,21.55849]
[1778376584643,31.02,80589.98,6.3,-0.28473,0.00017,21.571]
[1778376591006,31.02,80588.32,6.3,-0.28502,0.00017,21.58114]
[1778376596884,31.02,80587.89,6.3,-0.2851,0.00017,21.58395]
[1778376603350,31.02,80588.53,6.3,-0.285,0.00017,21.58048]
[1778376609393,31.02,80588.96,6.3,-0.28494,0.00017,21.57822]
[1778376611131,31.02,80588.96,6.3,-0.28494,0.00017,21.57822]
[1778376611181,31.02,80588.96,6.3,-0.28494,0.00017,21.57822]
[1778376611197,31.02,80588.96,6.3,-0.28494,0.00017,21.57822]
[1778376611439,31.02,80588.96,6.3,-0.28494,0.00017,21.57833]
[1778376611589,31.02,80588.96,6.3,-0.28494,0.00017,21.57833]
[1778376611597,31.02,80588.96,6.3,-0.28494,0.00017,21.57833]
[1778376611765,31.02,80588.96,6.3,-0.28494,0.00017,21.57833]
[1778376611889,31.02,80588.96,6.3,-0.28494,0.00017,21.57833]
[1778376611903,31.02,80588.96,6.3,-0.28494,0.00017,21.57833]
[1778376612175,31.02,80588.96,6.3,-0.28494,0.00017,21.57833]
[1778376612200,31.02,80588.96,6.3,-0.28494,0.00017,21.57833]
[1778376612193,31.02,80592.53,6.3,-0.28432,0.00017,21.55706]
[1778376612816,31.02,80592.53,6.3,-0.28432,0.00017,21.55706]
[1778376612892,31.02,80592.53,6.3,-0.28432,0.00017,21.55706]
[1778376613128,31.02,80592.53,6.3,-0.28432,0.00017,21.55706]
[1778376613205,31.02,80602.92,6.3,-0.28254,0.00017,21.49485]
[1778376613745,31.02,80612.65,6.3,-0.28087,0.00017,21.43628]
[1778376615803,31.02,80613.47,6.3,-0.28073,0.00017,21.43133]
[1778376621536,31.02,80619.52,6.3,-0.27971,0.00017,21.39508]
[1778376621637,31.02,80619.52,6.3,-0.27972,0.00017,21.39533]
[1778376627520,31.02,80617.88,6.3,-0.28,0.00017,21.40524]
[1778376630481,31.02,80617.91,6.3,-0.27999,0.00017,21.40505]
[1778376630566,31.02,80617.91,6.3,-0.27999,0.00017,21.40505]
[1778376636583,31.02,80615.48,6.3,-0.28038,0.00017,21.41549]
[1778376641618,31.03,80615.13,6.3,-0.28044,0.00017,21.41769]
[1778376647661,31.03,80616.64,6.3,-0.28019,0.00017,21.40867]
[1778376649420,31.03,80616.53,6.3,-0.28021,0.00017,21.40937]
[1778376652705,31.03,80620.54,6.3,-0.27952,0.00017,21.38513]
[1778376658742,31.03,80622.7,6.3,-0.27916,0.00017,21.37219]
[1778376660241,31.03,80622.7,6.3,-0.27916,0.00017,21.37219]
[1778376660756,31.03,80622.68,6.3,-0.27917,0.00017,21.37245]
[1778376665792,31.03,80622.75,6.3,-0.27917,0.00017,21.37257]
[1778376670827,31.03,80623.46,6.3,-0.27906,0.00017,21.36878]
[1778376675862,31.03,80624.26,6.3,-0.27894,0.00017,21.36444]
[1778376679141,31.04,80624.37,6.3,-0.27893,0.00017,21.36398]
[1778376679242,31.04,80624.37,6.3,-0.27893,0.00017,21.36408]
[1778376682551,31.04,80624.73,6.3,-0.27887,0.00017,21.36194]
[1778376682797,31.04,80624.73,6.3,-0.27887,0.00017,21.36194]
[1778376684798,31.04,80629.37,6.3,-0.27808,0.00017,21.33372]
[1778376685167,31.04,80629.37,6.3,-0.27808,0.00017,21.33372]
[1778376685268,31.04,80629.55,6.3,-0.27805,0.00017,21.33266]
[1778376687947,31.04,80630.12,6.3,-0.27795,0.00017,21.3291]
[1778376693278,31.04,80630.35,6.3,-0.27788,0.00017,21.32318]
[1778376693907,31.04,80630.35,6.3,-0.27788,0.00017,21.32318]
[1778376694060,31.04,80630.35,6.3,-0.27788,0.00017,21.32312]
[1778376695283,31.04,80630.35,6.3,-0.27788,0.00017,21.32312]
[1778376695324,31.04,80630.35,6.3,-0.27788,0.00017,21.32317]
[1778376700731,31.04,80630.35,6.3,-0.27788,0.00017,21.32321]
[1778376706072,31.04,80630.79,6.3,-0.27781,0.00017,21.32069]
[1778376711107,31.04,80630.74,6.3,-0.27782,0.00017,21.32111]
[1778376717149,31.04,80630.93,6.3,-0.2778,0.00017,21.32009]
[1778376722357,31.04,80630.6,6.3,-0.27786,0.00017,21.32224]
[1778376727239,31.04,80630.64,6.3,-0.27785,0.00017,21.32209]
[1778376733261,31.04,80627.75,6.3,-0.27835,0.00017,21.33995]
[1778376733897,31.04,80627.75,6.3,-0.27835,0.00017,21.33995]
[1778376734268,31.04,80627.89,6.3,-0.27833,0.00017,21.33912]
[1778376734517,31.04,80627.89,6.3,-0.27833,0.00017,21.33912]
[1778376735275,31.04,80627.6,6.3,-0.27838,0.00017,21.34101]
[1778376736859,31.04,80627.25,6.3,-0.27844,0.00017,21.34316]
[1778376737289,31.04,80622.59,6.3,-0.27923,0.00017,21.37152]
[1778376742324,31.04,80620.17,6.3,-0.27965,0.00017,21.38656]
[1778376748417,31.04,80620.1,6.3,-0.27967,0.00017,21.3873]
[1778376748929,31.04,80620.1,6.3,-0.27967,0.00017,21.3873]
[1778376749373,31.04,80620.7,6.3,-0.27958,0.00017,21.38385]
[1778376754434,31.05,80619.92,6.3,-0.27969,0.00017,21.38463]
[1778376761257,31.05,80619.32,6.3,-0.27981,0.00017,21.38883]
[1778376767500,31.05,80618.98,6.3,-0.27989,0.00017,21.39157]
[1778376773138,31.05,80615.78,6.3,-0.28044,0.00017,21.41124]
[1778376774471,31.05,80615.71,6.3,-0.28046,0.00017,21.41179]
[1778376779616,31.05,80615.53,6.3,-0.28049,0.00017,21.41318]
[1778376788987,31.06,80614.91,6.3,-0.28061,0.00017,21.41724]
[1778376796703,31.06,80615.5,6.3,-0.28053,0.00017,21.41465]
[1778376805437,31.06,80613.43,6.3,-0.2809,0.00017,21.42746]
[1778376805691,31.06,80613.46,6.3,-0.2809,0.00017,21.42754]
[1778376816150,31.06,80614.37,6.3,-0.28075,0.00017,21.42235]
[1778376821963,31.07,80613.68,6.3,-0.28086,0.00017,21.42287]
[1778376822036,31.07,80613.39,6.3,-0.28091,0.00017,21.42468]
[1778376823903,31.07,80608.85,6.3,-0.28169,0.00017,21.45208]
[1778376824614,31.07,80608.07,6.3,-0.28182,0.00017,21.45681]
[1778376826122,31.07,80607.27,6.3,-0.28196,0.00017,21.46165]
[1778376827914,31.07,80607.27,6.3,-0.28196,0.00017,21.46168]
[1778376831463,31.07,80607.75,6.3,-0.28188,0.00017,21.45891]
[1778376835529,31.07,80607.83,6.3,-0.28187,0.00017,21.45859]
[1778376836252,31.07,80607.72,6.3,-0.28189,0.00017,21.45927]
[1778376842021,31.07,80617.56,6.3,-0.28022,0.00017,21.40012]
[1778376850077,31.07,80616.9,6.3,-0.28035,0.00017,21.40477]
[1778376857127,31.08,80617.54,6.3,-0.28025,0.00017,21.40136]
[1778376863168,31.08,80617.47,6.3,-0.28027,0.00017,21.40213]
[1778376868351,31.08,80615.82,6.3,-0.28056,0.00017,21.41229]
[1778376871248,31.08,80613.04,6.3,-0.28103,0.00017,21.42912]
[1778376872426,31.08,80599.99,6.3,-0.28324,0.00017,21.5031]
[1778376874240,31.08,80598.77,6.3,-0.28345,0.00017,21.51032]
[1778376876305,31.08,80592.12,6.3,-0.28458,0.00017,21.54988]
[1778376882303,31.08,80593.23,6.3,-0.28439,0.00017,21.54305]
[1778376882587,31.08,80593.23,6.3,-0.28439,0.00017,21.54305]
[1778376883312,31.08,80593.88,6.3,-0.28427,0.00017,21.53912]
[1778376889353,31.07,80592.29,6.3,-0.28454,0.00017,21.5483]
[1778376891102,31.07,80592.29,6.3,-0.28454,0.00017,21.5483]
[1778376892718,31.07,80592.21,6.3,-0.28455,0.00017,21.54865]
[1778376893381,31.07,80589.72,6.3,-0.28498,0.00017,21.56341]
[1778376898416,31.07,80588.18,6.3,-0.28525,0.00017,21.57271]
[1778376903451,31.08,80587.33,6.3,-0.2854,0.00017,21.57789]
[1778376906352,31.08,80587.26,6.3,-0.28541,0.00017,21.57836]
[1778376906472,31.08,80589.92,6.3,-0.28495,0.00017,21.5626]
[1778376906982,31.08,80589.92,6.3,-0.28495,0.00017,21.5626]
[1778376908551,31.08,80594.71,6.3,-0.28413,0.00017,21.53404]
[1778376909493,31.08,80594.75,6.3,-0.28412,0.00017,21.53385]
[1778376912023,31.08,80594.67,6.3,-0.28414,0.00017,21.53437]
[1778376912125,31.08,80594.67,6.3,-0.28414,0.00017,21.53446]
[1778376918556,31.08,80594.93,6.3,-0.28409,0.00017,21.53271]
[1778376931647,31.07,80594.36,6.3,-0.28415,0.00017,21.53138]
[1778376932578,31.07,80594.36,6.3,-0.28415,0.00017,21.53138]
[1778376938088,31.07,80593.36,6.3,-0.28432,0.00017,21.53724]
[1778376942185,31.07,80593.37,6.3,-0.28431,0.00017,21.53715]
[1778376945477,31.07,80593.27,6.3,-0.28433,0.00017,21.53766]
[1778376951787,31.07,80593.41,6.3,-0.2843,0.00017,21.53674]
[1778376955719,31.07,80593.23,6.3,-0.28433,0.00017,21.5378]
[1778376957708,31.07,80592.27,6.3,-0.2845,0.00017,21.5435]
[1778376959704,31.07,80592.3,6.3,-0.28449,0.00017,21.54334]
[1778376959706,31.07,80592.3,6.3,-0.28449,0.00017,21.54334]
[1778376961661,31.07,80592.55,6.3,-0.28445,0.00017,21.54185]
[1778376968102,31.07,80593.23,6.3,-0.28434,0.00017,21.53797]
[1778376973947,31.07,80590.31,6.3,-0.28485,0.00017,21.55558]
[1778376976861,31.07,80589.82,6.3,-0.28493,0.00017,21.55853]
[1778376976882,31.07,80589.82,6.3,-0.28493,0.00017,21.55853]
[1778376977067,31.07,80589.82,6.3,-0.28493,0.00017,21.55853]
[1778376977177,31.07,80586.92,6.3,-0.28543,0.00017,21.57575]
[1778376979156,31.07,80579.02,6.3,-0.2868,0.00017,21.62257]
[1778376981025,31.07,80573.05,6.3,-0.28783,0.00017,21.65773]
[1778376986606,31.07,80571.7,6.3,-0.28806,0.00017,21.66545]
[1778376987027,31.07,80570.65,6.3,-0.28824,0.00017,21.67155]
[1778376996075,31.07,80570.29,6.3,-0.28826,0.00017,21.66887]
[1778376996717,31.07,80570.4,6.3,-0.28823,0.00017,21.66788]
[1778376998240,31.07,80570.79,6.3,-0.28816,0.00017,21.66545]
[1778376998291,31.07,80570.79,6.3,-0.28816,0.00017,21.66545]
[1778377002432,31.07,80563.17,6.3,-0.28946,0.00017,21.70959]
[1778377010204,31.06,80560.52,6.3,-0.28989,0.00017,21.72384]
[1778377016181,31.06,80560.76,6.3,-0.28983,0.00017,21.72203]
[1778377017560,31.06,80561.51,6.3,-0.28969,0.00017,21.71725]
[1778377020222,31.06,80568.92,6.3,-0.2884,0.00017,21.67357]
[1778377020283,31.06,80568.92,6.3,-0.2884,0.00017,21.67357]
[1778377025309,31.05,80572.03,6.3,-0.28785,0.00017,21.65493]
[1778377025815,31.05,80572.03,6.3,-0.28785,0.00017,21.65493]
[1778377036256,31.05,80575.0,6.3,-0.28733,0.00017,21.63723]
[1778377042428,31.05,80574.48,6.3,-0.28741,0.00017,21.64003]
[1778377048513,31.05,80573.84,6.3,-0.28752,0.00017,21.64381]
[1778377052863,31.05,80573.73,6.3,-0.28752,0.00017,21.64019]
[1778377052924,31.05,80573.73,6.3,-0.28752,0.00017,21.64019]
[1778377052972,31.05,80573.73,6.3,-0.28752,0.00017,21.64019]
[1778377052994,31.05,80573.73,6.3,-0.28752,0.00017,21.64019]
[1778377053505,31.05,80581.23,6.3,-0.28622,0.00017,21.59595]
[1778377054900,31.05,80583.91,6.3,-0.28576,0.00017,21.58006]
[1778377055017,31.05,80583.91,6.3,-0.28576,0.00017,21.58006]
[1778377057123,31.05,80583.94,6.3,-0.28576,0.00017,21.57995]
[1778377057173,31.05,80583.94,6.3,-0.28576,0.00017,21.57995]
[1778377057213,31.05,80583.94,6.3,-0.28576,0.00017,21.57995]
[1778377057228,31.05,80583.94,6.3,-0.28576,0.00017,21.57995]
[1778377057255,31.05,80583.94,6.3,-0.28576,0.00017,21.57995]
[1778377057279,31.05,80583.94,6.3,-0.28576,0.00017,21.57995]
[1778377057383,31.05,80583.94,6.3,-0.28576,0.00017,21.57995]
[1778377057414,31.05,80583.94,6.3,-0.28576,0.00017,21.57995]
[1778377057466,31.05,80583.94,6.3,-0.28576,0.00017,21.57995]
[1778377057615,31.05,80583.94,6.3,-0.28576,0.00017,21.57995]
[1778377057695,31.05,80601.4,6.3,-0.28275,0.00017,21.47598]
[1778377058122,31.05,80601.4,6.3,-0.28275,0.00017,21.47598]
[1778377059808,31.05,80604.82,6.3,-0.28217,0.00017,21.45559]
[1778377060761,31.05,80600.99,6.3,-0.28283,0.00017,21.47865]
[1778377061322,31.05,80600.99,6.3,-0.28283,0.00017,21.47865]
[1778377061632,31.05,80600.99,6.3,-0.28283,0.00017,21.47865]
[1778377066215,31.05,80598.43,6.3,-0.28328,0.00017,21.4942]
[1778377072796,31.06,80597.91,6.3,-0.28337,0.00017,21.49751]
[1778377072917,31.06,80597.91,6.3,-0.28337,0.00017,21.49751]
[1778377073646,31.06,80592.45,6.3,-0.28431,0.00017,21.53021]
[1778377074396,31.06,80592.45,6.3,-0.28431,0.00017,21.53021]
[1778377074655,31.06,80592.96,6.3,-0.28423,0.00017,21.52725]
[1778377079221,31.06,80591.97,6.3,-0.28441,0.00017,21.53344]
[1778377079321,31.06,80591.97,6.3,-0.28441,0.00017,21.5335]
[1778377084726,31.06,80591.63,6.3,-0.28446,0.00017,21.53543]
[1778377089760,31.06,80593.98,6.3,-0.28406,0.00017,21.52135]
[1778377097816,31.06,80593.48,6.3,-0.28414,0.00017,21.52422]
[1778377099925,31.06,80593.48,6.3,-0.28414,0.00017,21.52422]
[1778377100026,31.06,80592.84,6.3,-0.28425,0.00017,21.52798]
[1778377103460,31.06,80592.22,6.3,-0.28435,0.00017,21.53165]
[1778377103493,31.06,80592.22,6.3,-0.28435,0.00017,21.53165]
[1778377103708,31.06,80592.22,6.3,-0.28435,0.00017,21.53165]
[1778377104546,31.06,80587.01,6.3,-0.28525,0.00017,21.56272]
[1778377106284,31.06,80582.03,6.3,-0.28611,0.00017,21.59224]
[1778377106374,31.06,80581.58,6.3,-0.28619,0.00017,21.59505]
[1778377116956,31.06,80579.23,6.3,-0.28656,0.00017,21.60421]
[1778377122998,31.05,80579.96,6.3,-0.28643,0.00017,21.59963]
[1778377130048,31.05,80580.91,6.3,-0.28625,0.00017,21.5937]
[1778377130984,31.05,80580.91,6.3,-0.28625,0.00017,21.5937]
[1778377131055,31.05,80580.5,6.3,-0.28632,0.00017,21.59605]
[1778377131856,31.05,80580.5,6.3,-0.28632,0.00017,21.59605]
[1778377132785,31.05,80580.5,6.3,-0.28632,0.00017,21.59605]
[1778377134182,31.05,80580.39,6.3,-0.28634,0.00017,21.59664]
[1778377135014,31.05,80577.8,6.3,-0.28679,0.00017,21.61193]
[1778377140118,31.05,80578.09,6.3,-0.28673,0.00017,21.61008]
[1778377142508,31.05,80577.99,6.3,-0.28675,0.00017,21.61064]
[1778377148182,31.05,80578.06,6.3,-0.28673,0.00017,21.61009]
[1778377153229,31.05,80577.99,6.3,-0.28674,0.00017,21.61041]
[1778377156761,31.05,80578.04,6.3,-0.28673,0.00017,21.6101]
[1778377157257,31.05,80576.43,6.3,-0.28701,0.00017,21.61956]
[1778377157802,31.05,80576.43,6.3,-0.28701,0.00017,21.61956]
[1778377157902,31.05,80576.43,6.3,-0.28701,0.00017,21.61956]
[1778377159120,31.05,80574.46,6.3,-0.28735,0.00017,21.63116]
[1778377159222,31.05,80574.46,6.3,-0.28735,0.00017,21.63113]
[1778377164669,31.05,80572.62,6.3,-0.28766,0.00017,21.64154]
[1778377170348,31.04,80570.32,6.3,-0.28803,0.00017,21.65428]
[1778377176140,31.04,80570.32,6.3,-0.28799,0.00017,21.64964]
[1778377180706,31.04,80571.83,6.3,-0.28772,0.00017,21.64014]
[1778377182420,31.04,80572.98,6.3,-0.28751,0.00017,21.63319]
[1778377189481,31.04,80572.04,6.3,-0.28767,0.00017,21.63848]
[1778377192648,31.04,80572.0,6.3,-0.28767,0.00017,21.63866]
[1778377199551,31.03,80572.88,6.3,-0.2875,0.00017,21.63289]
[1778377206600,31.03,80572.54,6.3,-0.28755,0.00017,21.63439]
[1778377207625,31.03,80572.54,6.3,-0.28755,0.00017,21.63439]
[1778377209399,31.03,80576.48,6.3,-0.28686,0.00017,21.61104]
[1778377214602,31.03,80576.02,6.3,-0.28695,0.00017,21.61382]
[1778377219691,31.03,80576.61,6.3,-0.28685,0.00017,21.61048]
[1778377224726,31.03,80576.14,6.3,-0.28693,0.00017,21.61337]
[1778377228568,31.03,80576.25,6.3,-0.28691,0.00017,21.61278]
[1778377228754,31.03,80576.32,6.3,-0.2869,0.00017,21.61239]
[1778377233875,31.03,80575.64,6.3,-0.28702,0.00017,21.61635]
[1778377233918,31.03,80575.64,6.3,-0.28702,0.00017,21.61635]
[1778377239049,31.03,80575.64,6.3,-0.28698,0.00017,21.61168]
[1778377239831,31.03,80576.28,6.3,-0.28686,0.00017,21.60767]
[1778377239905,31.03,80576.28,6.3,-0.28686,0.00017,21.60767]
[1778377242854,31.03,80576.25,6.3,-0.28686,0.00017,21.6077]
[1778377247889,31.03,80575.89,6.3,-0.28692,0.00017,21.60958]
[1778377253889,31.03,80575.15,6.3,-0.28704,0.00017,21.61379]
[1778377256024,31.03,80581.3,6.3,-0.28597,0.00017,21.5772]
[1778377256240,31.03,80581.3,6.3,-0.28597,0.00017,21.5772]
[1778377256241,31.03,80581.3,6.3,-0.28597,0.00017,21.5772]
[1778377256774,31.03,80581.3,6.3,-0.28597,0.00017,21.5772]
[1778377257778,31.03,80581.83,6.3,-0.28588,0.00017,21.57403]
[1778377258211,31.03,80586.25,6.3,-0.28512,0.00017,21.54777]
[1778377258266,31.03,80586.71,6.3,-0.28504,0.00017,21.54502]
[1778377263480,31.03,80586.92,6.3,-0.28501,0.00017,21.54397]
[1778377263572,31.03,80586.92,6.3,-0.28501,0.00017,21.54397]
[1778377263640,31.03,80586.92,6.3,-0.28501,0.00017,21.54411]
[1778377264970,31.03,80589.05,6.3,-0.28465,0.00017,21.53143]
[1778377265001,31.03,80589.05,6.3,-0.28465,0.00017,21.53143]
[1778377265009,31.03,80589.1,6.3,-0.28464,0.00017,21.53113]
[1778377266143,31.03,80589.1,6.3,-0.28464,0.00017,21.53113]
[1778377266214,31.03,80589.1,6.3,-0.28464,0.00017,21.53113]
[1778377266225,31.03,80589.1,6.3,-0.28464,0.00017,21.53113]
[1778377266278,31.03,80590.05,6.3,-0.28448,0.00017,21.52564]
[1778377267060,31.03,80590.05,6.3,-0.28448,0.00017,21.52564]
[1778377267606,31.03,80590.05,6.3,-0.28448,0.00017,21.52564]
[1778377267690,31.03,80589.55,6.3,-0.28456,0.00017,21.52862]
[1778377268505,31.03,80589.55,6.3,-0.28456,0.00017,21.52862]
[1778377268554,31.03,80590.66,6.3,-0.28438,0.00017,21.5221]
[1778377269962,31.03,80590.52,6.3,-0.2844,0.00017,21.52293]
[1778377270048,31.03,80590.37,6.3,-0.28443,0.00017,21.52383]
[1778377272100,31.03,80590.69,6.3,-0.28437,0.00017,21.52202]
[1778377272641,31.03,80590.23,6.3,-0.28446,0.00017,21.52494]
[1778377273178,31.03,80590.23,6.3,-0.28446,0.00017,21.52494]
[1778377280118,31.03,80590.64,6.3,-0.28439,0.00017,21.52256]
[1778377282218,31.03,80590.68,6.3,-0.28438,0.00017,21.52233]
[1778377285544,31.03,80593.39,6.3,-0.28392,0.00017,21.50625]
[1778377289660,31.03,80593.02,6.3,-0.28398,0.00017,21.50853]
[1778377295225,31.03,80593.07,6.3,-0.28395,0.00017,21.5042]
[1778377297341,31.03,80593.07,6.3,-0.28395,0.00017,21.5042]
[1778377298205,31.03,80597.31,6.3,-0.28323,0.00017,21.47899]
[1778377304288,31.04,80603.88,6.3,-0.28212,0.00017,21.44028]
[1778377311112,31.04,80604.03,6.3,-0.2821,0.00017,21.43977]
[1778377312800,31.04,80604.58,6.3,-0.28202,0.00017,21.43675]
[1778377313038,31.04,80605.4,6.3,-0.28188,0.00017,21.43192]
[1778377314667,31.04,80606.07,6.3,-0.28177,0.00017,21.42798]
[1778377319588,31.04,80607.78,6.3,-0.28149,0.00017,21.41821]
[1778377326445,31.05,80607.71,6.3,-0.28152,0.00017,21.41946]
[1778377331480,31.05,80607.28,6.3,-0.28161,0.00017,21.42252]
[1778377337712,31.05,80607.47,6.3,-0.28159,0.00017,21.42173]
[1778377345636,31.05,80605.49,6.3,-0.28195,0.00017,21.43448]
[1778377350671,31.06,80605.49,6.3,-0.28196,0.00017,21.43488]
[1778377351869,31.06,80605.49,6.3,-0.28196,0.00017,21.43488]
[1778377351970,31.06,80605.49,6.3,-0.28193,0.00017,21.43062]
[1778377355665,31.06,80607.91,6.3,-0.28152,0.00017,21.41607]
[1778377360745,31.06,80607.72,6.3,-0.28155,0.00017,21.41728]
[1778377366787,31.06,80607.87,6.3,-0.28153,0.00017,21.41644]
[1778377368581,31.06,80607.87,6.3,-0.28153,0.00017,21.41644]
[1778377368801,31.06,80608.16,6.3,-0.28148,0.00017,21.41469]
[1778377372555,31.06,80614.52,6.3,-0.28039,0.00017,21.37609]
[1778377375058,31.05,80613.77,6.3,-0.28051,0.00017,21.38048]
[1778377375850,31.06,80613.66,6.3,-0.28053,0.00017,21.38118]
[1778377377283,31.06,80613.66,6.3,-0.28053,0.00017,21.38118]
[1778377377864,31.06,80613.7,6.3,-0.28052,0.00017,21.381]
[1778377382899,31.05,80613.41,6.3,-0.28057,0.00017,21.3825]
[1778377387934,31.05,80613.52,6.3,-0.28054,0.00017,21.38158]
[1778377394983,31.05,80613.34,6.3,-0.28056,0.00017,21.38231]
[1778377401025,31.05,80614.45,6.3,-0.28036,0.00017,21.3753]
[1778377404421,31.05,80614.55,6.3,-0.28035,0.00017,21.37461]
[1778377410088,31.05,80614.62,6.3,-0.28033,0.00017,21.37389]
[1778377414868,31.05,80614.87,6.3,-0.28025,0.00017,21.36795]
[1778377422172,31.05,80614.16,6.3,-0.28036,0.00017,21.37182]
[1778377425716,31.05,80614.07,6.3,-0.28037,0.00017,21.37227]
[1778377425817,31.05,80613.6,6.3,-0.28045,0.00017,21.375]
[1778377433249,31.04,80613.59,6.3,-0.28045,0.00017,21.37482]
[1778377438284,31.04,80613.4,6.3,-0.28047,0.00017,21.37578]
[1778377448354,31.04,80613.4,6.3,-0.28046,0.00017,21.37542]
[1778377454396,31.04,80613.47,6.3,-0.28044,0.00017,21.37466]
[1778377462818,31.04,80613.54,6.3,-0.28043,0.00017,21.37413]
[1778377462917,31.04,80613.54,6.3,-0.28042,0.00017,21.3738]
[1778377476072,31.04,80613.54,6.3,-0.28041,0.00017,21.3735]
[1778377484606,31.03,80613.23,6.3,-0.2804,0.00017,21.36961]
[1778377487661,31.03,80613.09,6.3,-0.28042,0.00017,21.37038]
[1778377487762,31.03,80613.09,6.3,-0.28041,0.00017,21.37022]
[1778377489616,31.03,80613.09,6.3,-0.28041,0.00017,21.37022]
[1778377495683,31.03,80611.07,6.3,-0.28076,0.00017,21.38243]
[1778377500667,31.03,80611.25,6.3,-0.28073,0.00017,21.3813]
[1778377500713,31.03,80611.25,6.3,-0.28073,0.00017,21.3813]
[1778377505756,31.03,80607.77,6.3,-0.28133,0.00017,21.40252]
[1778377510791,31.03,80607.73,6.3,-0.28134,0.00017,21.40291]
[1778377512154,31.03,80607.73,6.3,-0.28134,0.00017,21.40291]
[1778377520978,31.03,80609.45,6.3,-0.28105,0.00017,21.39266]
[1778377528917,31.03,80608.98,6.3,-0.28112,0.00017,21.3952]
[1778377530796,31.03,80608.98,6.3,-0.28112,0.00017,21.3952]
[1778377545029,31.03,80608.98,6.3,-0.2811,0.00017,21.39119]
[1778377552078,31.03,80608.98,6.3,-0.28111,0.00017,21.39136]
[1778377561142,31.03,80609.09,6.3,-0.28109,0.00017,21.39087]
[1778377570206,31.03,80609.34,6.3,-0.28105,0.00017,21.38948]
[1778377575242,31.03,80609.41,6.3,-0.28104,0.00017,21.38905]
[1778377580277,31.03,80609.48,6.3,-0.28103,0.00017,21.38859]
[1778377586319,31.03,80609.38,6.3,-0.28104,0.00017,21.38911]
[1778377591355,31.03,80610.97,6.3,-0.28074,0.00017,21.37507]
[1778377599003,31.03,80610.99,6.3,-0.28074,0.00017,21.3749]
[1778377606212,31.03,80611.01,6.3,-0.28072,0.00017,21.37447]
[1778377611257,31.03,80611.01,6.3,-0.28071,0.00017,21.37413]
[1778377615291,31.03,80611.03,6.3,-0.28069,0.00017,21.37341]
[1778377616079,31.03,80611.03,6.3,-0.28069,0.00017,21.37341]
[1778377622844,31.02,80616.59,6.3,-0.27973,0.00017,21.33917]
[1778377631634,31.02,80617.11,6.3,-0.27959,0.00017,21.33429]
[1778377638683,31.01,80617.25,6.3,-0.27954,0.00017,21.33252]
[1778377643276,31.01,80617.32,6.3,-0.27953,0.00017,21.33195]
[1778377643950,31.01,80617.32,6.3,-0.27953,0.00017,21.33195]
[1778377643964,31.01,80620.94,6.3,-0.27889,0.00017,21.30938]
[1778377649807,31.01,80623.61,6.3,-0.27842,0.00017,21.29252]
[1778377654612,31.0,80625.89,6.3,-0.27798,0.00017,21.2735]
[1778377654617,31.0,80625.89,6.3,-0.27798,0.00017,21.2735]
[1778377654695,31.0,80625.89,6.3,-0.27798,0.00017,21.2735]
[1778377654796,31.0,80625.89,6.3,-0.27798,0.00017,21.27339]
[1778377660837,31.0,80624.66,6.3,-0.27818,0.00017,21.28052]
[1778377667003,31.0,80624.66,6.3,-0.27818,0.00017,21.28052]
[1778377667005,31.0,80624.66,6.3,-0.27818,0.00017,21.28052]
[1778377667104,31.0,80624.66,6.3,-0.27817,0.00017,21.28015]
[1778377667781,31.0,80624.66,6.3,-0.27817,0.00017,21.28015]
[1778377668833,31.0,80624.66,6.3,-0.27817,0.00017,21.28008]
[1778377677956,31.0,80624.81,6.3,-0.27812,0.00017,21.27848]
[1778377688026,30.99,80624.81,6.3,-0.27811,0.00017,21.27787]
[1778377693061,30.99,80624.76,6.3,-0.27811,0.00017,21.27789]
[1778377698096,30.99,80624.63,6.3,-0.27812,0.00017,21.2784]
[1778377698836,30.99,80624.63,6.3,-0.27812,0.00017,21.2784]
[1778377699073,30.99,80624.63,6.3,-0.27812,0.00017,21.2784]
[1778377700569,30.99,80619.92,6.3,-0.27892,0.00017,21.30701]
[1778377701118,30.99,80618.26,6.3,-0.27921,0.00017,21.31702]
[1778377707160,30.99,80616.95,6.3,-0.27942,0.00017,21.32471]
[1778377713203,30.99,80616.77,6.3,-0.27942,0.00017,21.32111]
[1778377719245,30.99,80614.7,6.3,-0.27976,0.00017,21.33331]
[1778377725287,30.98,80614.9,6.3,-0.27971,0.00017,21.3317]
[1778377729735,30.98,80614.94,6.3,-0.2797,0.00017,21.33121]
[1778377730322,30.98,80614.9,6.3,-0.27971,0.00017,21.33139]
[1778377736076,30.98,80615.71,6.3,-0.27956,0.00017,21.32617]
[1778377746111,30.98,80615.74,6.3,-0.27955,0.00017,21.32578]
[1778377751972,30.98,80615.53,6.3,-0.27956,0.00017,21.32617]
[1778377758519,30.97,80616.2,6.3,-0.27943,0.00017,21.32157]
[1778377764561,30.97,80616.25,6.3,-0.27941,0.00017,21.32088]
[1778377770606,30.97,80616.69,6.3,-0.27933,0.00017,21.31783]
[1778377775641,30.97,80618.76,6.3,-0.27894,0.00017,21.30059]
[1778377780676,30.97,80619.11,6.3,-0.27887,0.00017,21.29822]
[1778377786117,30.97,80619.11,6.3,-0.27887,0.00017,21.29822]
[1778377793768,30.97,80618.75,6.3,-0.27892,0.00017,21.29983]
[1778377800817,30.97,80620.12,6.3,-0.27868,0.00017,21.29128]
[1778377805852,30.96,80620.05,6.3,-0.27869,0.00017,21.29161]
[1778377811896,30.96,80620.18,6.3,-0.27866,0.00017,21.29071]
[1778377817093,30.96,80620.94,6.3,-0.27853,0.00017,21.28602]
[1778377817188,30.96,80620.94,6.3,-0.27853,0.00017,21.28601]
[1778377825993,30.96,80625.27,6.3,-0.27778,0.00017,21.2592]
[1778377832458,30.96,80626.09,6.3,-0.27764,0.00017,21.25404]
[1778377833105,30.96,80626.71,6.3,-0.2775,0.00017,21.24582]
[1778377833142,30.96,80626.71,6.3,-0.2775,0.00017,21.24582]
[1778377833146,30.96,80626.71,6.3,-0.2775,0.00017,21.24582]
[1778377833249,30.96,80629.5,6.3,-0.27702,0.00017,21.22868]
[1778377835056,30.96,80637.35,6.3,-0.27568,0.00017,21.18025]
[1778377837629,30.96,80637.24,6.3,-0.2757,0.00017,21.18084]
[1778377844040,30.96,80637.13,6.3,-0.2757,0.00017,21.18099]
[1778377846128,30.96,80636.52,6.3,-0.2758,0.00017,21.18446]
[1778377846936,30.96,80637.13,6.3,-0.27569,0.00017,21.18061]
[1778377851959,30.96,80636.76,6.3,-0.27575,0.00017,21.18284]
[1778377856991,30.96,80637.44,6.3,-0.27564,0.00017,21.17862]
[1778377860851,30.96,80637.1,6.3,-0.27569,0.00017,21.18065]
[1778377860952,30.96,80637.1,6.3,-0.27569,0.00017,21.18044]
[1778377866275,30.95,80637.56,6.3,-0.2756,0.00017,21.17735]
[1778377876346,30.95,80637.56,6.3,-0.27559,0.00017,21.17679]
[1778377881381,30.95,80637.69,6.3,-0.27556,0.00017,21.17565]
[1778377889437,30.95,80638.05,6.3,-0.27548,0.00017,21.17287]
[1778377894473,30.95,80637.96,6.3,-0.27546,0.00017,21.16865]
[1778377899508,30.94,80638.29,6.3,-0.27539,0.00017,21.16617]
[1778377902857,30.94,80638.29,6.3,-0.27538,0.00017,21.16607]
[1778377902983,30.94,80638.29,6.3,-0.27538,0.00017,21.16607]
[1778377903558,30.94,80643.59,6.3,-0.27448,0.00017,21.13301]
[1778377903571,30.94,80643.59,6.3,-0.27448,0.00017,21.13301]
[1778377903591,30.94,80643.59,6.3,-0.27448,0.00017,21.13301]
[1778377904588,30.94,80646.57,6.3,-0.27397,0.00017,21.11445]
[1778377905689,30.94,80647.74,6.3,-0.27377,0.00017,21.10712]
[1778377913336,30.94,80648.08,6.3,-0.2737,0.00017,21.10478]
[1778377918641,30.94,80649.43,6.3,-0.27347,0.00017,21.0961]
[1778377925690,30.94,80649.45,6.3,-0.27346,0.00017,21.09583]
[1778377928686,30.94,80651.39,6.3,-0.27313,0.00017,21.08373]
[1778377928945,30.94,80651.39,6.3,-0.27313,0.00017,21.08373]
[1778377929347,30.94,80651.39,6.3,-0.27313,0.00017,21.08373]
[1778377929477,30.94,80654.61,6.3,-0.27258,0.00017,21.06369]
[1778377929719,30.94,80663.71,6.3,-0.27105,0.00017,21.0068]
[1778377931155,30.94,80663.71,6.3,-0.27105,0.00017,21.0068]
[1778377931761,30.94,80665.61,6.3,-0.27072,0.00017,20.99487]
[1778377934917,30.94,80668.47,6.3,-0.27024,0.00017,20.97691]
[1778377934992,30.94,80668.48,6.3,-0.27024,0.00017,20.97688]
[1778377940796,30.94,80667.16,6.3,-0.27046,0.00017,20.98486]
[1778377944545,30.94,80667.77,6.3,-0.27035,0.00017,20.98093]
[1778377944579,30.94,80667.77,6.3,-0.27035,0.00017,20.98093]
[1778377945503,30.94,80667.77,6.3,-0.27035,0.00017,20.98093]
[1778377947183,30.94,80668.22,6.3,-0.27027,0.00017,20.97787]
[1778377949038,30.94,80669.67,6.3,-0.27002,0.00017,20.96869]
[1778377949435,30.94,80669.67,6.3,-0.27002,0.00017,20.96869]
[1778377951339,30.94,80667.69,6.3,-0.27035,0.00017,20.981]
[1778377951410,30.94,80664.98,6.3,-0.27078,0.00017,20.9935]
[1778377951629,30.94,80664.98,6.3,-0.27078,0.00017,20.9935]
[1778377953800,30.93,80653.74,6.3,-0.27268,0.00017,21.0637]
[1778377963089,30.93,80652.31,6.3,-0.27289,0.00017,21.07174]
[1778377970006,30.93,80652.85,6.3,-0.27278,0.00017,21.06738]
[1778377975037,30.92,80653.47,6.3,-0.27266,0.00017,21.06303]
[1778377980072,30.92,80663.35,6.3,-0.27098,0.00017,21.0008]
[1778377985107,30.92,80663.32,6.3,-0.27098,0.00017,21.0008]
[1778377990144,30.92,80663.34,6.3,-0.27097,0.00017,21.00049]
[1778377995178,30.92,80659.6,6.3,-0.2716,0.00017,21.02372]
[1778377996164,30.92,80659.6,6.3,-0.2716,0.00017,21.02372]
[1778378003235,30.92,80653.97,6.3,-0.27254,0.00017,21.05858]
[1778378009276,30.92,80651.39,6.3,-0.27297,0.00017,21.07438]
[1778378010612,30.92,80651.39,6.3,-0.27297,0.00017,21.07438]
[1778378012297,30.92,80660.0,6.3,-0.27148,0.00017,21.01613]
[1778378017332,30.92,80659.64,6.3,-0.27154,0.00017,21.01851]
[1778378022367,30.92,80659.42,6.3,-0.27158,0.00017,21.02001]
[1778378023627,30.92,80659.42,6.3,-0.27158,0.00017,21.02001]
[1778378023629,30.92,80659.42,6.3,-0.27158,0.00017,21.02001]
[1778378024381,30.92,80659.48,6.3,-0.27157,0.00017,21.01963]
[1778378027747,30.92,80659.69,6.3,-0.27154,0.00017,21.01824]
[1778378028409,30.92,80659.51,6.3,-0.27157,0.00017,21.01937]
[1778378034521,30.92,80659.48,6.3,-0.27157,0.00017,21.01955]
[1778378040493,30.92,80652.65,6.3,-0.27272,0.00017,21.06202]
[1778378046535,30.92,80653.12,6.3,-0.27264,0.00017,21.05886]
[1778378051570,30.92,80652.74,6.3,-0.2727,0.00017,21.06106]
[1778378056605,30.92,80657.35,6.3,-0.27191,0.00017,21.03217]
[1778378059265,30.92,80662.9,6.3,-0.27098,0.00017,20.9974]
[1778378059358,30.92,80662.9,6.3,-0.27098,0.00017,20.9974]
[1778378059626,30.92,80665.45,6.3,-0.27055,0.00017,20.98143]
[1778378064662,30.92,80667.72,6.3,-0.27016,0.00017,20.96704]
[1778378067770,30.91,80668.08,6.3,-0.2701,0.00017,20.96474]
[1778378073579,30.91,80670.56,6.3,-0.26965,0.00017,20.94462]
[1778378073690,30.91,80670.56,6.3,-0.26965,0.00017,20.94462]
[1778378079540,30.91,80670.48,6.3,-0.26966,0.00017,20.94508]
[1778378079628,30.91,80670.48,6.3,-0.26966,0.00017,20.94508]
[1778378085809,30.91,80673.22,6.3,-0.2692,0.00017,20.92782]
[1778378090844,30.91,80672.8,6.3,-0.26927,0.00017,20.93045]
[1778378096886,30.91,80672.88,6.3,-0.26925,0.00017,20.92989]
[1778378103935,30.91,80672.88,6.3,-0.26925,0.00017,20.9298]
[1778378106075,30.91,80672.59,6.3,-0.2693,0.00017,20.93162]
[1778378106089,30.91,80672.59,6.3,-0.2693,0.00017,20.93162]
[1778378111488,30.91,80671.94,6.3,-0.26941,0.00017,20.93564]
[1778378119040,30.91,80671.94,6.3,-0.2694,0.00017,20.93541]
[1778378124075,30.91,80671.87,6.3,-0.26941,0.00017,20.93573]
[1778378126190,30.91,80671.87,6.3,-0.26941,0.00017,20.93573]
[1778378129629,30.91,80671.87,6.3,-0.26941,0.00017,20.93565]
[1778378131685,30.91,80671.83,6.3,-0.26941,0.00017,20.93581]
[1778378132314,30.91,80671.83,6.3,-0.26938,0.00017,20.93138]
[1778378133365,30.91,80671.83,6.3,-0.26938,0.00017,20.93136]
[1778378134719,30.91,80671.83,6.3,-0.26938,0.00017,20.93134]
[1778378135994,30.91,80671.19,6.3,-0.26949,0.00017,20.93532]
[1778378136123,30.91,80671.19,6.3,-0.26949,0.00017,20.93532]
[1778378138559,30.91,80668.72,6.3,-0.2699,0.00017,20.95082]
[1778378141123,30.91,80668.9,6.3,-0.26987,0.00017,20.94958]
[1778378146169,30.91,80668.68,6.3,-0.2699,0.00017,20.95086]
[1778378146281,30.91,80668.68,6.3,-0.2699,0.00017,20.95086]
[1778378147518,30.91,80668.72,6.3,-0.26989,0.00017,20.95056]
[1778378154290,30.91,80668.97,6.3,-0.26985,0.00017,20.9489]
[1778378155196,30.91,80668.97,6.3,-0.26985,0.00017,20.9489]
[1778378156477,30.91,80668.97,6.3,-0.26985,0.00017,20.94889]
[1778378158539,30.91,80668.97,6.3,-0.26985,0.00017,20.94889]
[1778378158977,30.91,80668.97,6.3,-0.26985,0.00017,20.94888]
[1778378159054,30.91,80668.97,6.3,-0.26985,0.00017,20.94888]
[1778378159565,30.91,80668.97,6.3,-0.26985,0.00017,20.94888]
[1778378159569,30.91,80668.97,6.3,-0.26985,0.00017,20.94888]
[1778378165338,30.91,80663.16,6.3,-0.27083,0.00017,20.98531]
[1778378170417,30.91,80663.23,6.3,-0.27081,0.00017,20.98475]
[1778378171961,30.91,80663.34,6.3,-0.27079,0.00017,20.98395]
[1778378178458,30.91,80660.24,6.3,-0.27131,0.00017,21.00315]
[1778378183493,30.91,80658.7,6.3,-0.27157,0.00017,21.01261]
[1778378188528,30.9,80657.96,6.3,-0.27169,0.00017,21.01704]
[1778378188855,30.9,80657.96,6.3,-0.27169,0.00017,21.01704]
[1778378189608,30.9,80657.96,6.3,-0.27169,0.00017,21.01704]
[1778378189813,30.9,80657.77,6.3,-0.27172,0.00017,21.01819]
[1778378195577,30.9,80650.96,6.3,-0.27284,0.00017,21.05615]
[1778378203633,30.9,80650.73,6.3,-0.27287,0.00017,21.05722]
[1778378208668,30.9,80650.73,6.3,-0.27286,0.00017,21.05702]
[1778378216724,30.9,80650.8,6.3,-0.27284,0.00017,21.05629]
[1778378221761,30.9,80650.83,6.3,-0.27283,0.00017,21.05594]
[1778378226796,30.9,80650.8,6.3,-0.27283,0.00017,21.05598]
[1778378231831,30.9,80650.34,6.3,-0.27291,0.00017,21.0587]
[1778378236866,30.9,80650.94,6.3,-0.2728,0.00017,21.05481]
[1778378243915,30.9,80650.91,6.3,-0.2728,0.00017,21.05482]
[1778378248951,30.9,80650.83,6.3,-0.27281,0.00017,21.0552]
[1778378254273,30.9,80650.87,6.3,-0.27277,0.00017,21.05049]
[1778378261035,30.9,80650.66,6.3,-0.2728,0.00017,21.05162]
[1778378266070,30.89,80650.66,6.3,-0.2728,0.00017,21.05151]
[1778378276119,30.89,80650.66,6.3,-0.2728,0.00017,21.05151]
[1778378276215,30.89,80650.66,6.3,-0.2728,0.00017,21.05151]
[1778378281411,30.89,80650.66,6.3,-0.2728,0.00017,21.05138]
[1778378288233,30.89,80648.45,6.3,-0.27317,0.00017,21.06518]
[1778378294275,30.89,80649.04,6.3,-0.27307,0.00017,21.06131]
[1778378300902,30.89,80649.29,6.3,-0.27302,0.00017,21.05965]
[1778378306359,30.89,80648.77,6.3,-0.27311,0.00017,21.06267]
[1778378311394,30.89,80648.69,6.3,-0.27309,0.00017,21.05858]
[1778378316429,30.89,80648.66,6.3,-0.27308,0.00017,21.05856]
[1778378321464,30.89,80648.66,6.3,-0.27308,0.00017,21.05833]
[1778378326499,30.89,80648.84,6.3,-0.27304,0.00017,21.05696]
[1778378335562,30.89,80649.38,6.3,-0.27294,0.00017,21.0532]
[1778378340597,30.89,80649.22,6.3,-0.27296,0.00017,21.05404]
[1778378345632,30.89,80649.36,6.3,-0.27293,0.00017,21.05301]
[1778378350667,30.88,80649.29,6.3,-0.27294,0.00017,21.0533]
[1778378356158,30.88,80649.4,6.3,-0.27292,0.00017,21.05258]
[1778378361751,30.88,80649.36,6.3,-0.27292,0.00017,21.05262]
[1778378375842,30.88,80649.4,6.3,-0.27287,0.00017,21.04746]
[1778378380877,30.88,80649.21,6.3,-0.2729,0.00017,21.04849]
[1778378385936,30.88,80649.21,6.3,-0.2729,0.00017,21.04834]
[1778378390947,30.88,80649.21,6.3,-0.27289,0.00017,21.04819]
[1778378398289,30.88,80649.14,6.3,-0.2729,0.00017,21.04852]
[1778378398332,30.88,80649.14,6.3,-0.2729,0.00017,21.04852]
[1778378398523,30.88,80649.14,6.3,-0.2729,0.00017,21.04852]
[1778378398591,30.88,80649.14,6.3,-0.2729,0.00017,21.04852]
[1778378398632,30.88,80649.14,6.3,-0.2729,0.00017,21.04852]
[1778378398860,30.88,80649.14,6.3,-0.2729,0.00017,21.04852]
[1778378399003,30.88,80661.85,6.3,-0.27074,0.00017,20.96878]
[1778378399591,30.88,80661.85,6.3,-0.27074,0.00017,20.96878]
[1778378399856,30.88,80661.85,6.3,-0.27074,0.00017,20.96878]
[1778378400491,30.88,80666.32,6.3,-0.26999,0.00017,20.94058]
[1778378400578,30.88,80666.32,6.3,-0.26999,0.00017,20.94058]
[1778378400710,30.88,80666.32,6.3,-0.26999,0.00017,20.94058]
[1778378406054,30.88,80666.42,6.3,-0.26996,0.00017,20.9396]
[1778378411089,30.88,80666.58,6.3,-0.26993,0.00017,20.9383]
[1778378414066,30.88,80666.29,6.3,-0.26997,0.00017,20.94006]
[1778378414914,30.88,80664.43,6.3,-0.27028,0.00017,20.95165]
[1778378417563,30.88,80658.25,6.3,-0.27133,0.00017,20.99048]
[1778378423173,30.87,80655.94,6.3,-0.27172,0.00017,21.00473]
[1778378428208,30.87,80653.52,6.3,-0.27212,0.00017,21.01962]
[1778378433611,30.87,80652.93,6.3,-0.27218,0.00017,21.01867]
[1778378439285,30.87,80652.97,6.3,-0.27217,0.00017,21.01799]
[1778378442120,30.87,80652.97,6.3,-0.27217,0.00017,21.01799]
[1778378447336,30.87,80652.93,6.3,-0.27216,0.00017,21.01784]
[1778378456125,30.87,80653.38,6.3,-0.27208,0.00017,21.01475]
[1778378461440,30.87,80653.38,6.3,-0.27207,0.00017,21.01425]
[1778378468489,30.86,80653.0,6.3,-0.27212,0.00017,21.01624]
[1778378473527,30.86,80652.1,6.3,-0.27227,0.00017,21.02162]
[1778378478564,30.86,80651.54,6.3,-0.27235,0.00017,21.02485]
[1778378482346,30.86,80650.73,6.3,-0.27249,0.00017,21.02976]
[1778378482592,30.86,80650.25,6.3,-0.27257,0.00017,21.0327]
[1778378487631,30.86,80648.99,6.3,-0.27278,0.00017,21.0405]
[1778378492666,30.86,80643.23,6.3,-0.27373,0.00017,21.07191]
[1778378497701,30.86,80643.06,6.3,-0.27375,0.00017,21.0728]
[1778378500154,30.86,80642.98,6.3,-0.27376,0.00017,21.07327]
[1778378508847,30.86,80642.2,6.3,-0.27389,0.00017,21.07798]
[1778378510923,30.86,80633.17,6.3,-0.27543,0.00017,21.13386]
[1778378513434,30.86,80631.44,6.3,-0.27572,0.00017,21.14436]
[1778378513940,30.86,80631.22,6.3,-0.27576,0.00017,21.14561]
[1778378516839,30.86,80626.27,6.3,-0.2766,0.00017,21.17614]
[1778378518996,30.86,80621.05,6.3,-0.2775,0.00017,21.20821]
[1778378519747,30.86,80620.74,6.3,-0.27755,0.00017,21.21007]
[1778378520473,30.86,80620.02,6.3,-0.27767,0.00017,21.21445]
[1778378520864,30.85,80619.56,6.3,-0.27775,0.00017,21.21722]
[1778378522317,30.85,80616.97,6.3,-0.27819,0.00017,21.23308]
[1778378522878,30.85,80614.9,6.3,-0.27855,0.00017,21.24569]
[1778378527913,30.85,80610.62,6.3,-0.27927,0.00017,21.27133]
[1778378530558,30.85,80610.66,6.3,-0.27925,0.00017,21.27085]
[1778378537983,30.85,80610.71,6.3,-0.27922,0.00017,21.26961]
[1778378540512,30.85,80610.77,6.3,-0.2792,0.00017,21.26901]
[1778378546039,30.84,80611.84,6.3,-0.279,0.00017,21.26179]
[1778378546220,30.84,80611.84,6.3,-0.279,0.00017,21.26179]
[1778378548214,30.84,80608.89,6.3,-0.27951,0.00017,21.27972]
[1778378552081,30.84,80616.17,6.3,-0.27821,0.00017,21.23017]
[1778378557116,30.84,80617.43,6.3,-0.27798,0.00017,21.222]
[1778378561077,30.84,80617.53,6.3,-0.27795,0.00017,21.22114]
[1778378561665,30.84,80617.6,6.3,-0.27794,0.00017,21.22063]
[1778378562151,30.84,80618.22,6.3,-0.27783,0.00017,21.21673]
[1778378567188,30.83,80618.61,6.3,-0.27774,0.00017,21.2135]
[1778378578098,30.83,80617.99,6.3,-0.27783,0.00017,21.21662]
[1778378578199,30.82,80617.95,6.3,-0.2778,0.00017,21.21562]
[1778378583300,30.82,80621.0,6.3,-0.27725,0.00017,21.19569]
[1778378588335,30.81,80620.17,6.3,-0.27736,0.00017,21.19971]
[1778378595672,30.81,80621.37,6.3,-0.27713,0.00017,21.19143]
[1778378607469,30.8,80621.2,6.3,-0.27707,0.00017,21.18915]
[1778378612524,30.79,80628.15,6.3,-0.27583,0.00017,21.14089]
[1778378618697,30.79,80628.81,6.3,-0.27568,0.00017,21.13565]
[1778378626059,30.79,80628.96,6.3,-0.27565,0.00017,21.13434]
[1778378627030,30.78,80628.96,6.3,-0.27561,0.00017,21.133]
[1778378632905,30.77,80622.9,6.3,-0.27662,0.00017,21.16923]
[1778378637672,30.77,80626.8,6.3,-0.27592,0.00017,21.14399]
[1778378643725,30.76,80627.76,6.3,-0.27571,0.00017,21.13656]
[1778378649766,30.76,80627.83,6.3,-0.27567,0.00017,21.13489]
[1778378650483,30.76,80627.83,6.3,-0.27567,0.00017,21.13489]
[1778378655593,30.75,80631.63,6.3,-0.27499,0.00017,21.11028]
[1778378655594,30.75,80631.63,6.3,-0.27499,0.00017,21.11028]
[1778378660852,30.75,80631.91,6.3,-0.27492,0.00017,21.10751]
[1778378661238,30.75,80631.91,6.3,-0.27492,0.00017,21.10751]
[1778378666300,30.75,80631.76,6.3,-0.27492,0.00017,21.10765]
[1778378671737,30.74,80631.66,6.3,-0.27491,0.00017,21.10713]
[1778378676957,30.74,80631.46,6.3,-0.27489,0.00017,21.10316]
[1778378677352,30.74,80631.46,6.3,-0.27489,0.00017,21.10316]
[1778378685013,30.73,80631.53,6.3,-0.27484,0.00017,21.10141]
[1778378685924,30.73,80631.53,6.3,-0.27484,0.00017,21.10141]
[1778378690123,30.73,80631.99,6.3,-0.27476,0.00017,21.09823]
[1778378696091,30.73,80631.99,6.3,-0.27473,0.00017,21.09711]
[1778378702133,30.72,80631.81,6.3,-0.27474,0.00017,21.09758]
[1778378707168,30.72,80631.74,6.3,-0.27474,0.00017,21.0975]
[1778378713210,30.72,80631.6,6.3,-0.27475,0.00017,21.09776]
[1778378713863,30.72,80631.6,6.3,-0.27475,0.00017,21.09776]
[1778378713921,30.72,80631.6,6.3,-0.27475,0.00017,21.09776]
[1778378719252,30.71,80624.39,6.3,-0.27596,0.00017,21.14186]
[1778378723305,30.71,80623.31,6.3,-0.27614,0.00017,21.14813]
[1778378728316,30.71,80624.06,6.3,-0.27598,0.00017,21.14234]
[1778378733351,30.7,80624.46,6.3,-0.27585,0.00017,21.13448]
[1778378737757,30.7,80625.36,6.3,-0.27568,0.00017,21.1281]
[1778378743260,30.7,80625.85,6.3,-0.27558,0.00017,21.12441]
[1778378748457,30.69,80627.0,6.3,-0.27535,0.00017,21.11618]
[1778378758812,30.69,80628.22,6.3,-0.27513,0.00017,21.10801]
[1778378765576,30.68,80632.14,6.3,-0.27441,0.00017,21.08184]
[1778378772625,30.68,80632.3,6.3,-0.27436,0.00017,21.08012]
[1778378773855,30.68,80632.3,6.3,-0.27436,0.00017,21.08012]
[1778378779675,30.68,80632.59,6.3,-0.27429,0.00017,21.07766]
[1778378781560,30.68,80632.59,6.3,-0.27429,0.00017,21.07766]
[1778378783848,30.68,80640.32,6.3,-0.27296,0.00017,21.02895]
[1778378784300,30.68,80640.32,6.3,-0.27296,0.00017,21.02895]
[1778378784308,30.68,80640.32,6.3,-0.27296,0.00017,21.02895]
[1778378785467,30.68,80645.39,6.3,-0.27209,0.00017,20.99694]
[1778378786005,30.68,80645.39,6.3,-0.27209,0.00017,20.99694]
[1778378786472,30.68,80646.58,6.3,-0.27189,0.00017,20.98934]
[1778378793773,30.67,80646.65,6.3,-0.27184,0.00017,20.98424]
[1778378798823,30.67,80646.69,6.3,-0.27183,0.00017,20.98394]
[1778378804850,30.67,80647.98,6.3,-0.2716,0.00017,20.97534]
[1778378806206,30.67,80647.98,6.3,-0.2716,0.00017,20.97534]
[1778378811899,30.67,80648.91,6.3,-0.27143,0.00017,20.96917]
[1778378814889,30.67,80648.87,6.3,-0.27143,0.00017,20.96934]
[1778378819121,30.67,80649.22,6.3,-0.27137,0.00017,20.96695]
[1778378819185,30.67,80649.25,6.3,-0.27136,0.00017,20.96671]
[1778378824990,30.67,80642.03,6.3,-0.27258,0.00017,21.01166]
[1778378827252,30.67,80642.26,6.3,-0.27254,0.00017,21.0101]
[1778378834058,30.66,80642.44,6.3,-0.27249,0.00017,21.00814]
[1778378839093,30.66,80642.54,6.3,-0.27246,0.00017,21.00702]
[1778378844128,30.66,80643.73,6.3,-0.27224,0.00017,20.99906]
[1778378850170,30.66,80643.16,6.3,-0.27233,0.00017,21.00212]
[1778378856171,30.66,80643.41,6.3,-0.27225,0.00017,20.99589]
[1778378861248,30.65,80642.76,6.3,-0.27234,0.00017,20.99931]
[1778378863064,30.65,80642.39,6.3,-0.2724,0.00017,21.00156]
[1778378871318,30.65,80642.36,6.3,-0.27239,0.00017,21.00104]
[1778378875149,30.65,80642.25,6.3,-0.2724,0.00017,21.00151]
[1778378875531,30.65,80642.25,6.3,-0.2724,0.00017,21.00151]
[1778378875347,30.65,80642.16,6.3,-0.27241,0.00017,21.002]
[1778378876353,30.65,80634.74,6.3,-0.27369,0.00017,21.04863]
[1778378881388,30.65,80630.87,6.3,-0.27434,0.00017,21.07246]
[1778378883379,30.65,80630.87,6.3,-0.27434,0.00017,21.07246]
[1778378886034,30.65,80622.79,6.3,-0.27572,0.00017,21.12255]
[1778378892568,30.64,80621.34,6.3,-0.27595,0.00017,21.13087]
[1778378899514,30.64,80620.66,6.3,-0.27605,0.00017,21.13413]
[1778378901451,30.64,80621.02,6.3,-0.27598,0.00017,21.13177]
[1778378906563,30.64,80620.7,6.3,-0.27602,0.00017,21.13323]
[1778378911687,30.63,80618.57,6.3,-0.27638,0.00017,21.14622]
[1778378911769,30.63,80618.5,6.3,-0.27636,0.00017,21.14209]
[1778378916777,30.63,80618.25,6.3,-0.27639,0.00017,21.14315]
[1778378916948,30.63,80618.25,6.3,-0.27639,0.00017,21.14315]
[1778378917423,30.63,80618.25,6.3,-0.27638,0.00017,21.14292]
[1778378917907,30.63,80604.76,6.3,-0.27872,0.00017,21.22648]
[1778378918603,30.63,80604.76,6.3,-0.27872,0.00017,21.22648]
[1778378921666,30.63,80600.18,6.3,-0.27951,0.00017,21.25445]
[1778378922448,30.63,80601.31,6.3,-0.27931,0.00017,21.24732]
[1778378928298,30.63,80602.35,6.3,-0.27912,0.00017,21.24061]
[1778378933612,30.63,80604.58,6.3,-0.27872,0.00017,21.22646]
[1778378940717,30.62,80607.17,6.3,-0.27825,0.00017,21.2099]
[1778378943614,30.62,80611.94,6.3,-0.27742,0.00017,21.18013]
[1778378943715,30.62,80611.55,6.3,-0.27749,0.00017,21.18249]
[1778378948857,30.62,80610.98,6.3,-0.27757,0.00017,21.18553]
[1778378955087,30.62,80611.01,6.3,-0.27756,0.00017,21.18493]
[1778378960941,30.61,80611.1,6.3,-0.27752,0.00017,21.18354]
[1778378965976,30.61,80611.35,6.3,-0.27746,0.00017,21.18136]
[1778378971011,30.61,80613.67,6.3,-0.27701,0.00017,21.16205]
[1778378976088,30.61,80618.56,6.3,-0.27616,0.00017,21.13133]
[1778378982089,30.61,80618.24,6.3,-0.2762,0.00017,21.13283]
[1778378989140,30.6,80618.38,6.3,-0.27616,0.00017,21.13141]
[1778378994175,30.6,80618.56,6.3,-0.27612,0.00017,21.12987]
[1778379000220,30.6,80618.59,6.3,-0.2761,0.00017,21.12916]
[1778379005255,30.6,80618.55,6.3,-0.2761,0.00017,21.12895]
[1778379011297,30.6,80618.48,6.3,-0.27609,0.00017,21.12883]
[1778379019353,30.59,80618.73,6.3,-0.27603,0.00017,21.12651]
[1778379024388,30.59,80618.91,6.3,-0.27599,0.00017,21.12491]
[1778379029423,30.59,80619.36,6.3,-0.2759,0.00017,21.12161]
[1778379040500,30.58,80619.18,6.3,-0.27587,0.00017,21.11731]
[1778379047549,30.58,80619.27,6.3,-0.27584,0.00017,21.11608]
[1778379053738,30.58,80623.2,6.3,-0.27514,0.00017,21.09105]
[1778379058880,30.58,80622.18,6.3,-0.27531,0.00017,21.09706]
[1778379059633,30.58,80617.38,6.3,-0.27614,0.00017,21.12697]
[1778379066682,30.57,80615.95,6.3,-0.27637,0.00017,21.13517]
[1778379071717,30.57,80616.32,6.3,-0.27629,0.00017,21.13235]
[1778379072178,30.57,80616.32,6.3,-0.27629,0.00017,21.13235]
[1778379072724,30.57,80608.79,6.3,-0.27759,0.00017,21.17909]
[1778379077759,30.57,80602.93,6.3,-0.2786,0.00017,21.21494]
[1778379083630,30.57,80602.28,6.3,-0.2787,0.00017,21.21868]
[1778379089844,30.56,80601.78,6.3,-0.27877,0.00017,21.22103]
[1778379096066,30.56,80601.82,6.3,-0.27873,0.00017,21.21615]
[1778379101928,30.56,80600.84,6.3,-0.27889,0.00017,21.2218]
[1778379113758,30.56,80600.87,6.3,-0.27888,0.00017,21.22143]
[1778379119047,30.56,80600.48,6.3,-0.27893,0.00017,21.22339]
[1778379123292,30.56,80600.59,6.3,-0.27891,0.00017,21.22264]
[1778379123494,30.56,80600.52,6.3,-0.27892,0.00017,21.22302]
[1778379123816,30.56,80600.52,6.3,-0.27892,0.00017,21.22302]
[1778379124455,30.56,80600.52,6.3,-0.27892,0.00017,21.22302]
[1778379126072,30.56,80596.46,6.3,-0.27963,0.00017,21.24807]
[1778379126161,30.56,80595.65,6.3,-0.27977,0.00017,21.25301]
[1778379130114,30.56,80595.3,6.3,-0.27983,0.00017,21.25527]
[1778379136164,30.56,80596.02,6.3,-0.27972,0.00017,21.25122]
[1778379137294,30.56,80596.02,6.3,-0.27972,0.00017,21.25128]
[1778379141669,30.56,80595.38,6.3,-0.27984,0.00017,21.25541]
[1778379141770,30.56,80595.38,6.3,-0.27984,0.00017,21.25554]
[1778379144092,30.56,80595.45,6.3,-0.27983,0.00017,21.25506]
[1778379144222,30.56,80595.38,6.3,-0.27984,0.00017,21.25547]
[1778379145870,30.56,80595.42,6.3,-0.27983,0.00017,21.25528]
[1778379146236,30.56,80595.49,6.3,-0.27982,0.00017,21.25483]
[1778379150736,30.56,80595.56,6.3,-0.2798,0.00017,21.25434]
[1778379150837,30.56,80595.49,6.3,-0.27982,0.00017,21.25476]
[1778379151422,30.56,80595.49,6.3,-0.27982,0.00017,21.25476]
[1778379151523,30.56,80595.49,6.3,-0.27979,0.00017,21.25046]
[1778379157815,30.56,80595.56,6.3,-0.27978,0.00017,21.24997]
[1778379161350,30.56,80595.47,6.3,-0.27979,0.00017,21.25047]
[1778379162881,30.56,80598.06,6.3,-0.27934,0.00017,21.2345]
[1778379163356,30.56,80597.99,6.3,-0.27935,0.00017,21.23503]
[1778379164212,30.56,80597.99,6.3,-0.27935,0.00017,21.23503]
[1778379164363,30.56,80597.88,6.3,-0.27937,0.00017,21.2358]
[1778379164929,30.56,80597.88,6.3,-0.27937,0.00017,21.2358]
[1778379166377,30.56,80598.01,6.3,-0.27936,0.00017,21.23518]
[1778379171412,30.57,80599.47,6.3,-0.27912,0.00017,21.22666]
[1778379176447,30.57,80599.44,6.3,-0.27913,0.00017,21.22734]
[1778379181482,30.57,80598.71,6.3,-0.27927,0.00017,21.23232]
[1778379184939,30.57,80598.78,6.3,-0.27927,0.00017,21.23215]
[1778379185510,30.57,80598.67,6.3,-0.27929,0.00017,21.23283]
[1778379191461,30.57,80599.22,6.3,-0.27919,0.00017,21.22944]
[1778379191464,30.57,80599.22,6.3,-0.27919,0.00017,21.22944]
[1778379192249,30.57,80600.12,6.3,-0.27904,0.00017,21.2239]
[1778379193913,30.57,80613.13,6.3,-0.27678,0.00017,21.1433]
[1778379194317,30.57,80613.13,6.3,-0.27678,0.00017,21.1433]
[1778379195650,30.57,80613.45,6.3,-0.27673,0.00017,21.14139]
[1778379196641,30.57,80613.45,6.3,-0.27673,0.00017,21.14148]
[1778379199614,30.57,80612.71,6.3,-0.27686,0.00017,21.14631]
[1778379201677,30.57,80612.89,6.3,-0.27683,0.00017,21.14532]
[1778379205989,30.57,80612.96,6.3,-0.27683,0.00017,21.14512]
[1778379206090,30.57,80612.96,6.3,-0.27683,0.00017,21.14517]
[1778379211104,30.57,80613.25,6.3,-0.27678,0.00017,21.1434]
[1778379218742,30.57,80613.6,6.3,-0.27669,0.00017,21.13683]
[1778379222215,30.57,80613.71,6.3,-0.27667,0.00017,21.13613]
[1778379225888,30.57,80613.93,6.3,-0.27663,0.00017,21.13473]
[1778379231123,30.57,80613.68,6.3,-0.27667,0.00017,21.13619]
[1778379232586,30.57,80613.0,6.3,-0.27679,0.00017,21.1404]
[1778379244925,30.57,80612.36,6.3,-0.27689,0.00017,21.14405]
[1778379249960,30.57,80612.21,6.3,-0.27691,0.00017,21.14479]
[1778379256004,30.57,80612.13,6.3,-0.27692,0.00017,21.14503]
[1778379261037,30.57,80612.13,6.3,-0.27691,0.00017,21.14481]
[1778379266253,30.57,80612.1,6.3,-0.27691,0.00017,21.1448]
[1778379272114,30.57,80612.74,6.3,-0.27676,0.00017,21.1361]
[1778379278055,30.57,80612.88,6.3,-0.27674,0.00017,21.13514]
[1778379283192,30.57,80612.63,6.3,-0.27677,0.00017,21.13629]
[1778379289234,30.56,80612.6,6.3,-0.27677,0.00017,21.1362]
[1778379294977,30.56,80612.78,6.3,-0.27673,0.00017,21.1349]
[1778379300217,30.56,80612.8,6.3,-0.27672,0.00017,21.13451]
[1778379311389,30.56,80611.63,6.3,-0.27691,0.00017,21.14112]
[1778379316669,30.56,80611.34,6.3,-0.27695,0.00017,21.14272]
[1778379322469,30.56,80611.31,6.3,-0.27695,0.00017,21.14258]
[1778379328510,30.56,80611.2,6.3,-0.27696,0.00017,21.14298]
[1778379335248,30.55,80611.2,6.3,-0.27692,0.00017,21.13841]
[1778379335614,30.55,80611.2,6.3,-0.27692,0.00017,21.13841]
[1778379339734,30.55,80611.38,6.3,-0.27689,0.00017,21.13702]
[1778379346636,30.55,80611.52,6.3,-0.27685,0.00017,21.13579]
[1778379352175,30.55,80611.59,6.3,-0.27684,0.00017,21.13522]
[1778379357713,30.55,80611.59,6.3,-0.27683,0.00017,21.13487]
[1778379362748,30.55,80611.31,6.3,-0.27687,0.00017,21.13639]
[1778379368790,30.55,80611.34,6.3,-0.27686,0.00017,21.13592]
[1778379373993,30.55,80611.61,6.3,-0.27681,0.00017,21.13406]
[1778379379059,30.55,80611.43,6.3,-0.27683,0.00017,21.13495]
[1778379384373,30.55,80611.65,6.3,-0.27679,0.00017,21.13332]
[1778379391887,30.54,80612.16,6.3,-0.27669,0.00017,21.12994]
[1778379399004,30.54,80618.56,6.3,-0.27555,0.00017,21.08546]
[1778379403604,30.54,80618.82,6.3,-0.2755,0.00017,21.08385]
[1778379403640,30.54,80618.82,6.3,-0.2755,0.00017,21.08385]
[1778379403867,30.54,80618.82,6.3,-0.2755,0.00017,21.08385]
[1778379404043,30.54,80621.04,6.3,-0.27512,0.00017,21.06995]
[1778379404251,30.54,80621.04,6.3,-0.27512,0.00017,21.06995]
[1778379404253,30.54,80621.04,6.3,-0.27512,0.00017,21.06995]
[1778379406781,30.54,80628.6,6.3,-0.27381,0.00017,21.02226]
[1778379407405,30.54,80629.66,6.3,-0.27362,0.00017,21.01551]
[1778379408071,30.54,80632.65,6.3,-0.2731,0.00017,20.9966]
[1778379408672,30.54,80632.65,6.3,-0.2731,0.00017,20.9966]
[1778379409078,30.54,80634.61,6.3,-0.27277,0.00017,20.98428]
[1778379414113,30.54,80635.85,6.3,-0.27255,0.00017,20.97633]
[1778379415967,30.54,80635.85,6.3,-0.27255,0.00017,20.97633]
[1778379415969,30.54,80635.85,6.3,-0.27255,0.00017,20.97633]
[1778379418030,30.54,80633.8,6.3,-0.2729,0.00017,20.98925]
[1778379423008,30.54,80633.63,6.3,-0.27293,0.00017,20.99022]
[1778379428211,30.54,80636.79,6.3,-0.27239,0.00017,20.97041]
[1778379433476,30.54,80636.79,6.3,-0.2724,0.00017,20.97068]
[1778379433812,30.54,80636.79,6.3,-0.2724,0.00017,20.97068]
[1778379433965,30.54,80636.79,6.3,-0.2724,0.00017,20.97068]
[1778379435928,30.54,80640.89,6.3,-0.27169,0.00017,20.94477]
[1778379441236,30.54,80641.76,6.3,-0.27155,0.00017,20.93937]
[1778379443707,30.54,80641.69,6.3,-0.27156,0.00017,20.93984]
[1778379443745,30.54,80641.69,6.3,-0.27156,0.00017,20.93984]
[1778379443763,30.54,80641.69,6.3,-0.27156,0.00017,20.93984]
[1778379443798,30.54,80641.69,6.3,-0.27156,0.00017,20.93986]
[1778379444389,30.54,80641.69,6.3,-0.27156,0.00017,20.93986]
[1778379444628,30.54,80641.69,6.3,-0.27156,0.00017,20.93986]
[1778379445336,30.54,80655.68,6.3,-0.26916,0.00017,20.85059]
[1778379446309,30.54,80655.68,6.3,-0.26916,0.00017,20.85059]
[1778379450122,30.54,80655.7,6.3,-0.26914,0.00017,20.85017]
[1778379459434,30.54,80655.73,6.3,-0.26908,0.00017,20.84459]
[1778379461361,30.54,80655.73,6.3,-0.26908,0.00017,20.84459]
[1778379463683,30.54,80655.81,6.3,-0.26906,0.00017,20.84378]
[1778379463978,30.54,80655.81,6.3,-0.26906,0.00017,20.84378]
[1778379464981,30.54,80655.81,6.3,-0.26906,0.00017,20.84358]
[1778379466086,30.54,80659.76,6.3,-0.26838,0.00017,20.81818]
[1778379468985,30.53,80652.17,6.3,-0.26967,0.00017,20.86649]
[1778379472793,30.53,80653.25,6.3,-0.26947,0.00017,20.8591]
[1778379472886,30.53,80653.25,6.3,-0.26947,0.00017,20.8591]
[1778379473910,30.53,80653.25,6.3,-0.26947,0.00017,20.85899]
[1778379476280,30.53,80650.89,6.3,-0.26987,0.00017,20.8737]
[1778379476366,30.53,80650.89,6.3,-0.26987,0.00017,20.8737]
[1778379476787,30.53,80650.89,6.3,-0.26987,0.00017,20.8737]
[1778379476880,30.53,80649.84,6.3,-0.27004,0.00017,20.88033]
[1778379481060,30.53,80647.8,6.3,-0.27039,0.00017,20.89332]
[1778379486057,30.53,80647.94,6.3,-0.27037,0.00017,20.89235]
[1778379491658,30.53,80648.68,6.3,-0.27024,0.00017,20.88748]
[1778379493061,30.53,80648.68,6.3,-0.27024,0.00017,20.88748]
[1778379498900,30.53,80643.06,6.3,-0.2712,0.00017,20.92322]
[1778379500005,30.53,80638.67,6.3,-0.27196,0.00017,20.95105]
[1778379500046,30.53,80637.44,6.3,-0.27217,0.00017,20.95878]
[1778379503910,30.53,80639.25,6.3,-0.27186,0.00017,20.94738]
[1778379504011,30.53,80639.25,6.3,-0.27186,0.00017,20.94741]
[1778379509511,30.53,80639.14,6.3,-0.27188,0.00017,20.9483]
[1778379512447,30.53,80640.12,6.3,-0.27169,0.00017,20.93785]
[1778379518400,30.53,80642.49,6.3,-0.27129,0.00017,20.92309]
[1778379520054,30.53,80642.69,6.3,-0.27125,0.00017,20.92187]
[1778379525224,30.53,80642.69,6.3,-0.27126,0.00017,20.92215]
[1778379531342,30.53,80642.63,6.3,-0.27127,0.00017,20.92263]
[1778379533449,30.54,80642.52,6.3,-0.2713,0.00017,20.92366]
[1778379534206,30.54,80642.52,6.3,-0.2713,0.00017,20.92366]
[1778379533952,30.54,80642.56,6.3,-0.2713,0.00017,20.92344]
[1778379535172,30.54,80642.56,6.3,-0.2713,0.00017,20.92344]
[1778379534959,30.54,80642.63,6.3,-0.27128,0.00017,20.92304]
[1778379535966,30.54,80642.6,6.3,-0.27129,0.00017,20.92317]
[1778379541001,30.53,80643.24,6.3,-0.27117,0.00017,20.91883]
[1778379542325,30.53,80643.31,6.3,-0.27116,0.00017,20.91833]
[1778379543135,30.53,80643.31,6.3,-0.27116,0.00017,20.91833]
[1778379543915,30.53,80643.31,6.3,-0.27116,0.00017,20.91837]
[1778379544016,30.53,80643.31,6.3,-0.27116,0.00017,20.91832]
[1778379544600,30.53,80643.31,6.3,-0.27116,0.00017,20.91832]
[1778379544701,30.53,80643.31,6.3,-0.27116,0.00017,20.91836]
[1778379548104,30.53,80643.31,6.3,-0.27116,0.00017,20.91836]
[1778379548106,30.53,80643.31,6.3,-0.27116,0.00017,20.91836]
[1778379551130,30.53,80647.25,6.3,-0.27048,0.00017,20.89305]
[1778379558120,30.53,80644.67,6.3,-0.27091,0.00017,20.90923]
[1778379566176,30.53,80644.7,6.3,-0.2709,0.00017,20.90873]
[1778379575761,30.53,80645.14,6.3,-0.27082,0.00017,20.9059]
[1778379581281,30.53,80644.66,6.3,-0.27087,0.00017,20.90431]
[1778379585828,30.53,80644.73,6.3,-0.27086,0.00017,20.90388]
[1778379590935,30.53,80640.54,6.3,-0.27158,0.00017,20.93054]
[1778379591588,30.53,80640.39,6.3,-0.2716,0.00017,20.93148]
[1778379591612,30.53,80640.12,6.3,-0.27165,0.00017,20.93319]
[1778379592357,30.53,80640.12,6.3,-0.27165,0.00017,20.93319]
[1778379593013,30.53,80640.12,6.3,-0.27165,0.00017,20.93319]
[1778379599099,30.53,80638.58,6.3,-0.27192,0.00017,20.94295]
[1778379599970,30.53,80638.58,6.3,-0.27192,0.00017,20.94296]
[1778379607463,30.53,80638.58,6.3,-0.27192,0.00017,20.94313]
[1778379613045,30.53,80637.51,6.3,-0.27211,0.00017,20.95]
[1778379613505,30.53,80637.51,6.3,-0.27211,0.00017,20.95002]
[1778379613854,30.53,80637.51,6.3,-0.27211,0.00017,20.95002]
[1778379618290,30.53,80629.48,6.3,-0.2735,0.00017,21.00098]
[1778379621962,30.53,80628.47,6.3,-0.27368,0.00017,21.0075]
[1778379629103,30.53,80628.54,6.3,-0.27367,0.00017,21.00735]
[1778379634652,30.54,80630.35,6.3,-0.27334,0.00017,20.99188]
[1778379638783,30.54,80631.66,6.3,-0.27312,0.00017,20.98378]
[1778379645729,30.54,80632.95,6.3,-0.27291,0.00017,20.97612]
[1778379650764,30.54,80632.45,6.3,-0.273,0.00017,20.97964]
[1778379656809,30.54,80632.37,6.3,-0.27303,0.00017,20.9806]
[1778379662836,30.54,80632.78,6.3,-0.27296,0.00017,20.97817]
[1778379668893,30.55,80632.44,6.3,-0.27304,0.00017,20.98117]
[1778379674398,30.55,80632.4,6.3,-0.27306,0.00017,20.98169]
[1778379681984,30.55,80632.8,6.3,-0.27301,0.00017,20.98008]
[1778379689033,30.55,80632.37,6.3,-0.2731,0.00017,20.98346]
[1778379699104,30.56,80632.8,6.3,-0.27302,0.00017,20.9773]
[1778379704139,30.56,80632.32,6.3,-0.27312,0.00017,20.98082]
[1778379709174,30.56,80636.48,6.3,-0.27242,0.00017,20.95513]
[1778379715216,30.56,80636.46,6.3,-0.27244,0.00017,20.95597]
[1778379726293,30.57,80636.25,6.3,-0.27251,0.00017,20.95855]
[1778379733342,30.57,80636.18,6.3,-0.27254,0.00017,20.95973]
[1778379738377,30.58,80636.28,6.3,-0.27254,0.00017,20.95962]
[1778379739531,30.58,80636.86,6.3,-0.27244,0.00017,20.95606]
[1778379740047,30.58,80636.86,6.3,-0.27244,0.00017,20.95606]
[1778379740391,30.58,80640.03,6.3,-0.2719,0.00017,20.93603]
[1778379740802,30.58,80640.03,6.3,-0.2719,0.00017,20.93603]
[1778379741398,30.58,80641.37,6.3,-0.27167,0.00017,20.92765]
[1778379747440,30.58,80643.79,6.3,-0.27128,0.00017,20.91359]
[1778379752780,30.58,80643.5,6.3,-0.27135,0.00017,20.91584]
[1778379759535,30.59,80644.8,6.3,-0.27112,0.00017,20.90438]
[1778379765566,30.6,80644.8,6.3,-0.27117,0.00017,20.90628]
[1778379769256,30.6,80644.94,6.3,-0.27115,0.00017,20.90557]
[1778379769357,30.6,80644.8,6.3,-0.27119,0.00017,20.90699]
[1778379770130,30.6,80644.8,6.3,-0.27119,0.00017,20.90699]
[1778379775636,30.6,80645.24,6.3,-0.27113,0.00017,20.90466]
[1778379776962,30.6,80645.24,6.3,-0.27113,0.00017,20.90466]
[1778379777063,30.6,80645.14,6.3,-0.27115,0.00017,20.90544]
[1778379778246,30.6,80645.14,6.3,-0.27115,0.00017,20.90544]
[1778379778347,30.6,80645.23,6.3,-0.27114,0.00017,20.90504]
[1778379783693,30.6,80645.28,6.3,-0.27114,0.00017,20.90509]
[1778379788728,30.6,80645.41,6.3,-0.27112,0.00017,20.90461]
[1778379797645,30.61,80645.66,6.3,-0.27109,0.00017,20.90329]
[1778379799418,30.61,80646.28,6.3,-0.27099,0.00017,20.89967]
[1778379799805,30.61,80647.11,6.3,-0.27085,0.00017,20.89453]
[1778379804996,30.61,80647.27,6.3,-0.27084,0.00017,20.89432]
[1778379811889,30.62,80647.37,6.3,-0.27083,0.00017,20.89035]
[1778379817373,30.62,80647.66,6.3,-0.27079,0.00017,20.88889]
[1778379817383,30.62,80647.66,6.3,-0.27079,0.00017,20.88889]
[1778379817492,30.62,80647.66,6.3,-0.27079,0.00017,20.88889]
[1778379817450,30.62,80647.66,6.3,-0.27079,0.00017,20.88915]
[1778379817553,30.62,80647.66,6.3,-0.27079,0.00017,20.88915]
[1778379817585,30.62,80647.66,6.3,-0.27079,0.00017,20.88915]
[1778379818000,30.62,80647.66,6.3,-0.27079,0.00017,20.88915]
[1778379818075,30.62,80647.66,6.3,-0.27079,0.00017,20.88915]
[1778379818234,30.62,80647.66,6.3,-0.27079,0.00017,20.88915]
[1778379818383,30.62,80647.66,6.3,-0.27079,0.00017,20.88915]
[1778379818428,30.62,80655.75,6.3,-0.26941,0.00017,20.83771]
[1778379818777,30.62,80655.75,6.3,-0.26941,0.00017,20.83771]
[1778379819675,30.62,80662.71,6.3,-0.26822,0.00017,20.79331]
[1778379819831,30.62,80662.71,6.3,-0.26822,0.00017,20.79331]
[1778379823565,30.62,80663.66,6.3,-0.26807,0.00017,20.78761]
[1778379829008,30.62,80664.58,6.3,-0.26793,0.00017,20.78236]
[1778379834043,30.62,80665.26,6.3,-0.26783,0.00017,20.7786]
[1778379839030,30.63,80665.29,6.3,-0.26783,0.00017,20.77889]
[1778379839124,30.63,80665.29,6.3,-0.26784,0.00017,20.77901]
[1778379841177,30.63,80665.64,6.3,-0.26778,0.00017,20.77686]
[1778379844640,30.63,80667.78,6.3,-0.26742,0.00017,20.76356]
[1778379849790,30.63,80667.99,6.3,-0.2674,0.00017,20.76262]
[1778379856198,30.63,80668.49,6.3,-0.26733,0.00017,20.76004]
[1778379861329,30.63,80669.46,6.3,-0.26717,0.00017,20.75419]
[1778379866942,30.64,80674.85,6.3,-0.26627,0.00017,20.72015]
[1778379867023,30.64,80674.85,6.3,-0.26627,0.00017,20.72015]
[1778379872446,30.64,80675.8,6.3,-0.26613,0.00017,20.71457]
[1778379878355,30.64,80682.78,6.3,-0.26493,0.00017,20.66605]
[1778379882747,30.64,80683.44,6.3,-0.26483,0.00017,20.6623]
[1778379887842,30.65,80683.83,6.3,-0.26478,0.00017,20.66041]
[1778379888425,30.65,80684.37,6.3,-0.2647,0.00017,20.65705]
[1778379891314,30.65,80683.9,6.3,-0.26478,0.00017,20.66015]
[1778379891446,30.65,80683.98,6.3,-0.26476,0.00017,20.65966]
[1778379892417,30.65,80683.98,6.3,-0.26476,0.00017,20.65966]
[1778379892518,30.65,80683.98,6.3,-0.26477,0.00017,20.6598]
[1778379899502,30.65,80685.38,6.3,-0.26454,0.00017,20.651]
[1778379901667,30.65,80685.38,6.3,-0.26454,0.00017,20.651]
[1778379905870,30.65,80684.14,6.3,-0.26475,0.00017,20.65924]
[1778379909884,30.65,80684.96,6.3,-0.26462,0.00017,20.65411]
[1778379916621,30.65,80686.96,6.3,-0.26429,0.00017,20.64145]
[1778379922663,30.65,80687.0,6.3,-0.26429,0.00017,20.64145]
[1778379928050,30.65,80687.24,6.3,-0.26425,0.00017,20.6401]
[1778379933144,30.65,80687.62,6.3,-0.26416,0.00017,20.63348]
[1778379936010,30.66,80687.62,6.3,-0.26417,0.00017,20.63359]
[1778379936527,30.66,80687.62,6.3,-0.26417,0.00017,20.63359]
[1778379936872,30.66,80687.62,6.3,-0.26417,0.00017,20.63375]
[1778379938136,30.66,80690.98,6.3,-0.2636,0.00017,20.61199]
[1778379938765,30.66,80691.77,6.3,-0.26347,0.00017,20.60702]
[1778379943934,30.66,80691.95,6.3,-0.26344,0.00017,20.60594]
[1778379947446,30.66,80695.6,6.3,-0.26284,0.00017,20.58273]
[1778379947578,30.66,80695.6,6.3,-0.26284,0.00017,20.58273]
[1778379947668,30.66,80695.6,6.3,-0.26285,0.00017,20.58296]
[1778379948138,30.66,80695.6,6.3,-0.26285,0.00017,20.58296]
[1778379948652,30.66,80697.56,6.3,-0.26252,0.00017,20.57034]
[1778379950468,30.66,80701.65,6.3,-0.26183,0.00017,20.54372]
[1778379951563,30.66,80701.9,6.3,-0.2618,0.00017,20.54236]
[1778379956592,30.66,80705.25,6.3,-0.26125,0.00017,20.52105]
[1778379962496,30.67,80705.1,6.3,-0.26129,0.00017,20.523]
[1778379963604,30.67,80705.1,6.3,-0.2613,0.00017,20.52333]
[1778379966391,30.67,80708.97,6.3,-0.26066,0.00017,20.4984]
[1778379966492,30.67,80709.04,6.3,-0.26066,0.00017,20.49832]
[1778379971431,30.67,80709.58,6.3,-0.26057,0.00017,20.49497]
[1778379982080,30.68,80708.58,6.3,-0.26077,0.00017,20.50274]
[1778379982708,30.68,80708.58,6.3,-0.26077,0.00017,20.50274]
[1778379984708,30.68,80709.26,6.3,-0.26066,0.00017,20.49847]
[1778379985113,30.68,80709.26,6.3,-0.26066,0.00017,20.49847]
[1778379987114,30.68,80708.86,6.3,-0.26073,0.00017,20.50111]
[1778379993159,30.68,80709.06,6.3,-0.26068,0.00017,20.49608]
[1778379998194,30.68,80709.39,6.3,-0.26064,0.00017,20.49438]
[1778380003229,30.68,80709.17,6.3,-0.26069,0.00017,20.49626]
[1778380008264,30.68,80710.71,6.3,-0.26044,0.00017,20.48666]
[1778380013357,30.69,80711.23,6.3,-0.26036,0.00017,20.48364]
[1778380019342,30.69,80711.73,6.3,-0.26029,0.00017,20.48105]
[1778380020770,30.69,80711.98,6.3,-0.26026,0.00017,20.47951]
[1778380026042,30.69,80715.05,6.3,-0.25975,0.00017,20.45992]
[1778380027481,30.69,80715.15,6.3,-0.25974,0.00017,20.45938]
[1778380029800,30.69,80715.21,6.3,-0.25973,0.00017,20.45904]
[1778380029994,30.69,80715.21,6.3,-0.25973,0.00017,20.45904]
[1778380039160,30.69,80715.32,6.3,-0.25972,0.00017,20.45856]
[1778380043699,30.69,80716.12,6.3,-0.25959,0.00017,20.45366]
[1778380044740,30.69,80716.08,6.3,-0.2596,0.00017,20.45406]
[1778380046465,30.69,80718.0,6.3,-0.25928,0.00017,20.44154]
[1778380047498,30.69,80717.89,6.3,-0.2593,0.00017,20.44229]
[1778380047599,30.69,80717.89,6.3,-0.2593,0.00017,20.44234]
[1778380052470,30.69,80718.22,6.3,-0.25921,0.00017,20.43552]
[1778380057243,30.69,80718.32,6.3,-0.25919,0.00017,20.43474]
[1778380057609,30.69,80718.39,6.3,-0.25918,0.00017,20.43416]
[1778380062134,30.69,80719.07,6.3,-0.25905,0.00017,20.42913]
[1778380062155,30.69,80719.07,6.3,-0.25905,0.00017,20.42899]
[1778380069520,30.69,80719.57,6.3,-0.25895,0.00017,20.42524]
[1778380070186,30.69,80719.57,6.3,-0.25894,0.00017,20.4249]
[1778380070243,30.69,80719.57,6.3,-0.25894,0.00017,20.4249]
[1778380070394,30.69,80719.57,6.3,-0.25894,0.00017,20.4249]
[1778380070700,30.69,80726.64,6.3,-0.25776,0.00017,20.37827]
[1778380071461,30.69,80726.64,6.3,-0.25776,0.00017,20.37827]
[1778380071572,30.69,80726.64,6.3,-0.25776,0.00017,20.37827]
[1778380071707,30.69,80728.62,6.3,-0.25743,0.00017,20.36514]
[1778380074001,30.69,80721.67,6.3,-0.25859,0.00017,20.41079]
[1778380081779,30.69,80721.95,6.3,-0.25854,0.00017,20.40885]
[1778380085319,30.69,80721.13,6.3,-0.25867,0.00017,20.41424]
[1778380090842,30.68,80721.31,6.3,-0.25863,0.00017,20.41259]
[1778380091958,30.68,80721.31,6.3,-0.25863,0.00017,20.41259]
[1778380094548,30.68,80721.42,6.3,-0.25861,0.00017,20.41177]
[1778380096087,30.68,80722.33,6.3,-0.25846,0.00017,20.40576]
[1778380096301,30.68,80726.63,6.3,-0.25774,0.00017,20.37747]
[1778380101133,30.68,80726.48,6.3,-0.25776,0.00017,20.37823]
[1778380106070,30.68,80732.02,6.3,-0.25683,0.00017,20.34145]
[1778380106072,30.68,80732.02,6.3,-0.25683,0.00017,20.34145]
[1778380110594,30.68,80734.78,6.3,-0.25637,0.00017,20.32307]
[1778380110746,30.68,80734.78,6.3,-0.25637,0.00017,20.32307]
[1778380116017,30.68,80735.55,6.3,-0.25621,0.00017,20.31349]
[1778380121052,30.68,80736.71,6.3,-0.25602,0.00017,20.30581]
[1778380127977,30.68,80737.19,6.3,-0.25594,0.00017,20.30271]
[1778380128658,30.68,80737.19,6.3,-0.25594,0.00017,20.30271]
[1778380134144,30.68,80738.29,6.3,-0.25576,0.00017,20.29561]
[1778380137685,30.68,80738.29,6.3,-0.25576,0.00017,20.29561]
[1778380138436,30.68,80738.29,6.3,-0.25576,0.00017,20.29575]
[1778380138660,30.68,80738.29,6.3,-0.25576,0.00017,20.29575]
[1778380138761,30.68,80738.4,6.3,-0.25575,0.00017,20.29506]
[1778380142046,30.68,80738.76,6.3,-0.25569,0.00017,20.29272]
[1778380142327,30.68,80738.76,6.3,-0.25569,0.00017,20.29272]
[1778380142489,30.68,80738.76,6.3,-0.25569,0.00017,20.29272]
[1778380142567,30.68,80739.08,6.3,-0.25564,0.00017,20.29065]
[1778380143270,30.68,80739.08,6.3,-0.25564,0.00017,20.29065]
[1778380144196,30.68,80734.22,6.3,-0.25645,0.00017,20.32289]
[1778380144242,30.68,80734.22,6.3,-0.25645,0.00017,20.32289]
[1778380144765,30.68,80734.22,6.3,-0.25645,0.00017,20.32289]
[1778380146684,30.68,80725.86,6.3,-0.25784,0.00017,20.37809]
[1778380154933,30.68,80727.35,6.3,-0.25758,0.00017,20.36783]
[1778380162344,30.68,80727.46,6.3,-0.25755,0.00017,20.36664]
[1778380166817,30.68,80727.39,6.3,-0.25756,0.00017,20.36692]
[1778380173434,30.68,80726.09,6.3,-0.25773,0.00017,20.37045]
[1778380179476,30.68,80725.35,6.3,-0.25784,0.00017,20.37486]
[1778380184679,30.68,80724.91,6.3,-0.25791,0.00017,20.3776]
[1778380189723,30.67,80724.95,6.3,-0.25789,0.00017,20.37677]
[1778380189733,30.67,80724.95,6.3,-0.25789,0.00017,20.37677]
[1778380189815,30.67,80724.95,6.3,-0.25789,0.00017,20.37677]
[1778380190090,30.67,80724.95,6.3,-0.25789,0.00017,20.37668]
[1778380196103,30.67,80722.58,6.3,-0.25827,0.00017,20.39173]
[1778380201671,30.67,80721.19,6.3,-0.25849,0.00017,20.40039]
[1778380209689,30.67,80721.94,6.3,-0.25834,0.00017,20.39457]
[1778380215089,30.66,80722.01,6.3,-0.25832,0.00017,20.39374]
[1778380220766,30.66,80722.09,6.3,-0.25829,0.00017,20.39258]
[1778380221696,30.66,80722.09,6.3,-0.25829,0.00017,20.39258]
[1778380226202,30.66,80722.12,6.3,-0.25828,0.00017,20.39204]
[1778380232850,30.66,80720.71,6.3,-0.25847,0.00017,20.39614]
[1778380238892,30.66,80722.01,6.3,-0.25824,0.00017,20.38704]
[1778380243927,30.65,80721.88,6.3,-0.25825,0.00017,20.38755]
[1778380248962,30.65,80718.28,6.3,-0.25884,0.00017,20.4109]
[1778380248969,30.65,80718.28,6.3,-0.25884,0.00017,20.4109]
[1778380253997,30.65,80716.92,6.3,-0.25906,0.00017,20.41939]
[1778380256136,30.65,80717.03,6.3,-0.25904,0.00017,20.41857]
[1778380258335,30.65,80716.09,6.3,-0.25919,0.00017,20.42456]
[1778380258423,30.65,80715.45,6.3,-0.25929,0.00017,20.42854]
[1778380260453,30.65,80715.45,6.3,-0.25929,0.00017,20.42854]
[1778380266087,30.65,80712.12,6.3,-0.25985,0.00017,20.45023]
[1778380268573,30.65,80711.3,6.3,-0.25998,0.00017,20.45558]
[1778380269273,30.65,80708.86,6.3,-0.26039,0.00017,20.47148]
[1778380271361,30.65,80705.34,6.3,-0.26098,0.00017,20.49442]
[1778380271886,30.65,80703.82,6.3,-0.26124,0.00017,20.50432]
[1778380272047,30.65,80703.82,6.3,-0.26124,0.00017,20.50432]
[1778380272371,30.65,80701.54,6.3,-0.26162,0.00017,20.51917]
[1778380274270,30.65,80701.31,6.3,-0.26166,0.00017,20.52067]
[1778380275016,30.65,80701.56,6.3,-0.26161,0.00017,20.51896]
[1778380275225,30.65,80701.56,6.3,-0.26161,0.00017,20.51896]
[1778380276904,30.65,80699.04,6.3,-0.26204,0.00017,20.53544]
[1778380277807,30.65,80696.14,6.3,-0.26253,0.00017,20.5543]
[1778380279723,30.65,80695.04,6.3,-0.26271,0.00017,20.56145]
[1778380280113,30.65,80693.68,6.3,-0.26294,0.00017,20.57036]
[1778380280366,30.65,80693.34,6.3,-0.263,0.00017,20.57265]
[1778380285387,30.65,80693.32,6.3,-0.26302,0.00017,20.57318]
[1778380291469,30.65,80693.91,6.3,-0.26292,0.00017,20.56961]
[1778380291473,30.65,80693.91,6.3,-0.26292,0.00017,20.56961]
[1778380296021,30.65,80694.23,6.3,-0.26285,0.00017,20.56361]
[1778380296174,30.65,80694.23,6.3,-0.26285,0.00017,20.56361]
[1778380296298,30.65,80694.24,6.3,-0.26285,0.00017,20.56363]
[1778380299712,30.65,80694.33,6.3,-0.26284,0.00017,20.56303]
[1778380302126,30.65,80694.33,6.3,-0.26284,0.00017,20.56301]
[1778380307240,30.65,80694.52,6.3,-0.2628,0.00017,20.56179]
[1778380307981,30.65,80694.52,6.3,-0.2628,0.00017,20.56179]
[1778380308084,30.65,80694.48,6.3,-0.26281,0.00017,20.56208]
[1778380308846,30.65,80694.48,6.3,-0.26281,0.00017,20.56208]
[1778380312940,30.65,80699.8,6.3,-0.26192,0.00017,20.52767]
[1778380313985,30.66,80703.01,6.3,-0.26139,0.00017,20.50697]
[1778380316133,30.66,80703.11,6.3,-0.26138,0.00017,20.50669]
[1778380317445,30.66,80703.15,6.3,-0.26138,0.00017,20.5066]
[1778380318255,30.66,80703.15,6.3,-0.26138,0.00017,20.5066]
[1778380320317,30.66,80705.0,6.3,-0.26107,0.00017,20.49469]
[1778380323547,30.66,80706.55,6.3,-0.26082,0.00017,20.48486]
[1778380323978,30.66,80706.55,6.3,-0.26082,0.00017,20.48486]
[1778380325872,30.66,80707.05,6.3,-0.26074,0.00017,20.4818]
[1778380326130,30.66,80707.3,6.3,-0.2607,0.00017,20.48027]
[1778380326846,30.66,80707.3,6.3,-0.2607,0.00017,20.48027]
[1778380326887,30.66,80707.3,6.3,-0.2607,0.00017,20.48027]
[1778380326919,30.66,80707.3,6.3,-0.2607,0.00017,20.48027]
[1778380326954,30.66,80707.3,6.3,-0.2607,0.00017,20.48027]
[1778380326957,30.66,80707.3,6.3,-0.2607,0.00017,20.48027]
[1778380327948,30.66,80708.05,6.3,-0.26057,0.00017,20.47547]
[1778380327986,30.66,80718.34,6.3,-0.25885,0.00017,20.40799]
[1778380328955,30.66,80718.34,6.3,-0.25885,0.00017,20.40799]
[1778380329536,30.66,80713.59,6.3,-0.25964,0.00017,20.4392]
[1778380330062,30.66,80713.59,6.3,-0.25964,0.00017,20.4392]
[1778380330073,30.66,80713.59,6.3,-0.25964,0.00017,20.4392]
[1778380330092,30.66,80713.59,6.3,-0.25964,0.00017,20.4392]
[1778380332047,30.66,80717.96,6.3,-0.25891,0.00017,20.41044]
[1778380332922,30.66,80721.52,6.3,-0.25831,0.00017,20.38698]
[1778380336925,30.66,80722.04,6.3,-0.25823,0.00017,20.38358]
[1778380337238,30.66,80722.04,6.3,-0.25823,0.00017,20.38356]
[1778380342499,30.66,80721.76,6.3,-0.25827,0.00017,20.38523]
[1778380343812,30.66,80721.76,6.3,-0.25827,0.00017,20.38519]
[1778380350684,30.66,80721.8,6.3,-0.25825,0.00017,20.38454]
[1778380355719,30.66,80722.61,6.3,-0.25808,0.00017,20.3745]
[1778380356086,30.66,80722.61,6.3,-0.25808,0.00017,20.3745]
[1778380361670,30.66,80722.75,6.3,-0.25805,0.00017,20.37341]
[1778380361810,30.66,80722.75,6.3,-0.25805,0.00017,20.37341]
[1778380366155,30.66,80722.65,6.3,-0.25807,0.00017,20.37389]
[1778380371781,30.65,80722.65,6.3,-0.25806,0.00017,20.37357]
[1778380380902,30.65,80722.16,6.3,-0.25813,0.00017,20.37655]
[1778380381608,30.65,80722.16,6.3,-0.25812,0.00017,20.37616]
[1778380382599,30.65,80719.32,6.3,-0.2586,0.00017,20.3948]
[1778380382908,30.65,80718.01,6.3,-0.25881,0.00017,20.40332]
[1778380383734,30.65,80718.01,6.3,-0.25881,0.00017,20.40332]
[1778380385488,30.65,80717.87,6.3,-0.25883,0.00017,20.40407]
[1778380385628,30.65,80717.87,6.3,-0.25883,0.00017,20.40407]
[1778380386231,30.65,80718.05,6.3,-0.2588,0.00017,20.40279]
[1778380386248,30.65,80718.05,6.3,-0.2588,0.00017,20.40279]
[1778380388179,30.65,80719.61,6.3,-0.25854,0.00017,20.39234]
[1778380389601,30.65,80719.48,6.3,-0.25856,0.00017,20.3932]
[1778380392081,30.65,80719.41,6.3,-0.25857,0.00017,20.39358]
[1778380392705,30.65,80719.92,6.3,-0.25848,0.00017,20.39014]
[1778380392912,30.65,80719.92,6.3,-0.25848,0.00017,20.39014]
[1778380392978,30.65,80720.46,6.3,-0.25839,0.00017,20.38658]
[1778380397488,30.65,80719.66,6.3,-0.25851,0.00017,20.39143]
[1778380401827,30.65,80718.93,6.3,-0.25862,0.00017,20.39578]
[1778380402041,30.65,80718.41,6.3,-0.25871,0.00017,20.39908]
[1778380403349,30.65,80718.52,6.3,-0.25869,0.00017,20.39834]
[1778380406217,30.65,80717.62,6.3,-0.25884,0.00017,20.40423]
[1778380412112,30.65,80715.4,6.3,-0.25918,0.00017,20.41419]
[1778380413534,30.65,80715.4,6.3,-0.25918,0.00017,20.41419]
[1778380421175,30.64,80714.71,6.3,-0.25928,0.00017,20.41845]
[1778380423751,30.64,80714.71,6.3,-0.25928,0.00017,20.41845]
[1778380427168,30.64,80709.11,6.3,-0.26022,0.00017,20.45497]
[1778380433260,30.64,80707.99,6.3,-0.2604,0.00017,20.46186]
[1778380439302,30.64,80707.33,6.3,-0.2605,0.00017,20.46588]
[1778380445345,30.64,80707.65,6.3,-0.26044,0.00017,20.46351]
[1778380452394,30.64,80706.57,6.3,-0.26061,0.00017,20.47031]
[1778380457430,30.64,80705.58,6.3,-0.26077,0.00017,20.47657]
[1778380462617,30.64,80706.2,6.3,-0.26066,0.00017,20.47229]
[1778380468083,30.64,80702.02,6.3,-0.26136,0.00017,20.4994]
[1778380473541,30.63,80700.58,6.3,-0.26156,0.00017,20.50385]
[1778380482604,30.63,80700.86,6.3,-0.2615,0.00017,20.50159]
[1778380487640,30.63,80701.01,6.3,-0.26147,0.00017,20.50047]
[1778380492675,30.63,80701.47,6.3,-0.26139,0.00017,20.49735]
[1778380494632,30.63,80701.4,6.3,-0.26141,0.00017,20.49779]
[1778380501738,30.63,80703.17,6.3,-0.26111,0.00017,20.48618]
[1778380507772,30.63,80703.27,6.3,-0.26109,0.00017,20.48553]
[1778380507775,30.63,80703.27,6.3,-0.26109,0.00017,20.48553]
[1778380513338,30.63,80710.15,6.3,-0.25993,0.00017,20.44055]
[1778380518376,30.63,80710.7,6.3,-0.25985,0.00017,20.43718]
[1778380522809,30.63,80710.92,6.3,-0.25981,0.00017,20.43585]
[1778380523073,30.63,80716.53,6.3,-0.25887,0.00017,20.399]
[1778380523758,30.63,80716.53,6.3,-0.25887,0.00017,20.399]
[1778380523895,30.63,80719.61,6.3,-0.25836,0.00017,20.37867]
[1778380526239,30.63,80719.89,6.3,-0.25831,0.00017,20.3769]
[1778380526916,30.63,80719.93,6.3,-0.25831,0.00017,20.37667]
[1778380528337,30.63,80719.96,6.3,-0.2583,0.00017,20.37643]
[1778380532747,30.63,80720.74,6.3,-0.25813,0.00017,20.36665]
[1778380532958,30.63,80720.63,6.3,-0.25815,0.00017,20.36733]
[1778380539000,30.63,80720.59,6.3,-0.25815,0.00017,20.36711]
[1778380544042,30.63,80720.85,6.3,-0.25809,0.00017,20.36492]
[1778380549077,30.63,80720.92,6.3,-0.25807,0.00017,20.36395]
[1778380551934,30.63,80720.92,6.3,-0.25807,0.00017,20.36395]
[1778380557133,30.62,80728.14,6.3,-0.25684,0.00017,20.31547]
[1778380562168,30.62,80731.4,6.3,-0.25629,0.00017,20.29357]
[1778380567203,30.62,80732.94,6.3,-0.25603,0.00017,20.28314]
[1778380571191,30.62,80733.94,6.3,-0.25586,0.00017,20.2764]
[1778380571231,30.62,80734.65,6.3,-0.25574,0.00017,20.27165]
[1778380574202,30.62,80736.24,6.3,-0.25547,0.00017,20.26082]
[1778380580027,30.62,80737.2,6.3,-0.2553,0.00017,20.25394]
[1778380586060,30.62,80740.31,6.3,-0.25476,0.00017,20.2324]
[1778380589092,30.61,80740.75,6.3,-0.25468,0.00017,20.22915]
[1778380592883,30.61,80740.64,6.3,-0.25465,0.00017,20.22483]
[1778380593748,30.61,80740.64,6.3,-0.25464,0.00017,20.22446]
[1778380595389,30.61,80750.91,6.3,-0.25293,0.00017,20.15554]
[1778380604112,30.61,80752.5,6.3,-0.25265,0.00017,20.1443]
[1778380610269,30.61,80753.81,6.3,-0.25242,0.00017,20.13464]
[1778380610295,30.61,80753.81,6.3,-0.25242,0.00017,20.13464]
[1778380610311,30.61,80753.81,6.3,-0.25242,0.00017,20.13464]
[1778380610313,30.61,80753.81,6.3,-0.25242,0.00017,20.13464]
[1778380610411,30.61,80753.81,6.3,-0.25242,0.00017,20.13464]
[1778380610440,30.61,80753.81,6.3,-0.25242,0.00017,20.13464]
[1778380611582,30.6,80756.9,6.3,-0.2519,0.00017,20.11369]
[1778380611856,30.6,80761.45,6.3,-0.25115,0.00017,20.08301]
[1778380612616,30.6,80761.45,6.3,-0.25115,0.00017,20.08301]
[1778380612619,30.6,80761.45,6.3,-0.25115,0.00017,20.08301]
[1778380613047,30.6,80761.49,6.3,-0.25114,0.00017,20.08281]
[1778380614952,30.6,80761.89,6.3,-0.25107,0.00017,20.08012]
[1778380615168,30.6,80761.89,6.3,-0.25107,0.00017,20.08005]
[1778380616054,30.6,80761.89,6.3,-0.25107,0.00017,20.08005]
[1778380618913,30.6,80763.13,6.3,-0.25087,0.00016,20.07186]
[1778380619131,30.6,80763.13,6.3,-0.25087,0.00016,20.07186]
[1778380619222,30.61,80763.24,6.3,-0.25086,0.00016,20.0713]
[1778380619617,30.61,80763.24,6.3,-0.25086,0.00016,20.0713]
[1778380619675,30.61,80763.44,6.3,-0.25083,0.00016,20.06995]
[1778380621878,30.61,80763.48,6.3,-0.25082,0.00016,20.06977]
[1778380621961,30.61,80764.69,6.3,-0.25062,0.00016,20.06172]
[1778380628352,30.61,80767.22,6.3,-0.25021,0.00016,20.04471]
[1778380633672,30.61,80766.72,6.3,-0.2503,0.00016,20.04859]
[1778380638708,30.61,80767.2,6.3,-0.25024,0.00016,20.04592]
[1778380643400,30.61,80766.91,6.3,-0.25029,0.00016,20.04827]
[1778380645100,30.61,80766.91,6.3,-0.25029,0.00016,20.04827]
[1778380650163,30.61,80764.1,6.3,-0.25078,0.00016,20.06802]
[1778380650166,30.61,80764.1,6.3,-0.25078,0.00016,20.06802]
[1778380650264,30.61,80763.88,6.3,-0.25081,0.00016,20.06957]
[1778380651097,30.61,80763.88,6.3,-0.25081,0.00016,20.06957]
[1778380651198,30.61,80764.06,6.3,-0.25075,0.00016,20.06397]
[1778380656216,30.61,80764.04,6.3,-0.25076,0.00016,20.06411]
[1778380657519,30.61,80764.04,6.3,-0.25076,0.00016,20.06411]
[1778380657841,30.62,80763.97,6.3,-0.25077,0.00016,20.0647]
[1778380662933,30.62,80763.9,6.3,-0.2508,0.00016,20.06564]
[1778380663035,30.62,80763.9,6.3,-0.2508,0.00016,20.06576]
[1778380668262,30.62,80763.9,6.3,-0.2508,0.00016,20.06577]
[1778380668275,30.62,80763.9,6.3,-0.2508,0.00016,20.06578]
[1778380670903,30.62,80756.75,6.3,-0.25198,0.00017,20.11408]
[1778380675984,30.62,80755.39,6.3,-0.25222,0.00017,20.12384]
[1778380678311,30.62,80755.35,6.3,-0.25223,0.00017,20.12424]
[1778380687045,30.63,80752.46,6.3,-0.25274,0.00017,20.14495]
[1778380692102,30.63,80753.16,6.3,-0.25264,0.00017,20.14081]
[1778380694519,30.63,80753.16,6.3,-0.25264,0.00017,20.14081]
[1778380700158,30.63,80753.16,6.3,-0.25266,0.00017,20.14165]
[1778380705689,30.63,80753.45,6.3,-0.25262,0.00017,20.14009]
[1778380710195,30.63,80745.82,6.3,-0.25389,0.00017,20.19148]
[1778380710447,30.63,80744.24,6.3,-0.25416,0.00017,20.20206]
[1778380716036,30.64,80737.64,6.3,-0.25524,0.00017,20.24213]
[1778380716270,30.64,80737.6,6.3,-0.25525,0.00017,20.2425]
[1778380721305,30.64,80737.83,6.3,-0.25522,0.00017,20.24159]
[1778380728354,30.64,80738.21,6.3,-0.25518,0.00017,20.24001]
[1778380736112,30.64,80738.21,6.3,-0.2552,0.00017,20.24059]
[1778380737437,30.65,80738.12,6.3,-0.25523,0.00017,20.24176]
[1778380737441,30.65,80738.12,6.3,-0.25523,0.00017,20.24192]
[1778380740408,30.65,80737.12,6.3,-0.2554,0.00017,20.24864]
[1778380740438,30.65,80737.3,6.3,-0.25537,0.00017,20.24748]
[1778380741192,30.65,80737.3,6.3,-0.25537,0.00017,20.24748]
[1778380741445,30.65,80737.27,6.3,-0.25538,0.00017,20.24783]
[1778380742623,30.65,80737.02,6.3,-0.25542,0.00017,20.24953]
[1778380743459,30.65,80735.7,6.3,-0.25564,0.00017,20.25844]
[1778380748520,30.65,80735.92,6.3,-0.25561,0.00017,20.25726]
[1778380748622,30.65,80736.72,6.3,-0.25549,0.00017,20.25237]
[1778380752988,30.65,80736.72,6.3,-0.25549,0.00017,20.25237]
[1778380753081,30.65,80736.72,6.3,-0.25549,0.00017,20.25256]
[1778380758566,30.65,80736.02,6.3,-0.25561,0.00017,20.25731]
[1778380761342,30.65,80735.99,6.3,-0.25562,0.00017,20.25757]
[1778380768636,30.65,80736.18,6.3,-0.2556,0.00017,20.25658]
[1778380769584,30.65,80736.18,6.3,-0.2556,0.00017,20.25658]
[1778380776117,30.65,80736.22,6.3,-0.25559,0.00017,20.25641]
[1778380787666,30.65,80735.63,6.3,-0.25567,0.00017,20.25626]
[1778380789607,30.66,80734.06,6.3,-0.25594,0.00017,20.26719]
[1778380789632,30.66,80733.82,6.3,-0.25598,0.00017,20.2689]
[1778380791679,30.66,80733.14,6.3,-0.2561,0.00017,20.27348]
[1778380791778,30.66,80733.14,6.3,-0.2561,0.00017,20.27354]
[1778380795306,30.66,80733.14,6.3,-0.25611,0.00017,20.2739]
[1778380800495,30.66,80728.36,6.3,-0.25693,0.00017,20.30635]
[1778380805896,30.67,80728.02,6.3,-0.25701,0.00017,20.30955]
[1778380810931,30.67,80724.81,6.3,-0.25755,0.00017,20.33123]
[1778380815966,30.67,80723.75,6.3,-0.25774,0.00017,20.33857]
[1778380818558,30.67,80723.07,6.3,-0.25785,0.00017,20.34311]
[1778380818713,30.67,80723.07,6.3,-0.25786,0.00017,20.34317]
[1778380820382,30.67,80722.68,6.3,-0.25792,0.00017,20.34579]
[1778380820478,30.67,80714.82,6.3,-0.25924,0.00017,20.39755]
[1778380823164,30.67,80715.46,6.3,-0.25913,0.00017,20.39336]
[1778380829058,30.67,80713.2,6.3,-0.25951,0.00017,20.40817]
[1778380829812,30.67,80713.2,6.3,-0.25951,0.00017,20.40817]
[1778380835101,30.67,80712.87,6.3,-0.25954,0.00017,20.40589]
[1778380840136,30.67,80718.09,6.3,-0.25866,0.00017,20.37175]
[1778380845818,30.67,80718.62,6.3,-0.25858,0.00017,20.36838]
[1778380851814,30.67,80718.9,6.3,-0.25854,0.00017,20.36676]
[1778380858653,30.67,80718.83,6.3,-0.25855,0.00017,20.36742]
[1778380862765,30.67,80718.83,6.3,-0.25856,0.00017,20.36752]
[1778380868332,30.67,80718.87,6.3,-0.25855,0.00017,20.36721]
[1778380879174,30.67,80718.9,6.3,-0.25854,0.00017,20.36696]
[1778380881905,30.67,80718.94,6.3,-0.25853,0.00017,20.36656]
[1778380882972,30.67,80722.75,6.3,-0.25789,0.00017,20.34143]
[1778380890511,30.67,80725.19,6.3,-0.25749,0.00017,20.32551]
[1778380895546,30.67,80724.83,6.3,-0.25752,0.00017,20.3235]
[1778380900599,30.67,80725.04,6.3,-0.25749,0.00017,20.32222]
[1778380906623,30.67,80724.97,6.3,-0.2575,0.00017,20.3228]
[1778380913672,30.67,80724.83,6.3,-0.25753,0.00017,20.32386]
[1778380917122,30.67,80724.08,6.3,-0.25766,0.00017,20.32886]
[1778380917700,30.67,80722.79,6.3,-0.25787,0.00017,20.33738]
[1778380917960,30.67,80722.79,6.3,-0.25787,0.00017,20.33738]
[1778380918165,30.67,80722.79,6.3,-0.25787,0.00017,20.33738]
[1778380918767,30.67,80722.79,6.3,-0.25787,0.00017,20.33738]
[1778380918707,30.67,80722.02,6.3,-0.258,0.00017,20.34235]
[1778380919460,30.67,80722.02,6.3,-0.258,0.00017,20.34235]
[1778380927712,30.67,80722.52,6.3,-0.25791,0.00017,20.33895]
[1778380927775,30.67,80722.55,6.3,-0.25791,0.00017,20.33878]
[1778380927971,30.67,80722.55,6.3,-0.25791,0.00017,20.33878]
[1778380933817,30.67,80724.42,6.3,-0.25758,0.00017,20.32585]
[1778380938852,30.67,80723.96,6.3,-0.25765,0.00017,20.32843]
[1778380941358,30.67,80724.14,6.3,-0.25761,0.00017,20.32715]
[1778380941386,30.67,80724.14,6.3,-0.25761,0.00017,20.32697]
[1778380942194,30.67,80724.14,6.3,-0.25761,0.00017,20.32697]
[1778380942295,30.67,80724.14,6.3,-0.25761,0.00017,20.32684]
[1778380944552,30.67,80724.14,6.3,-0.25761,0.00017,20.32684]
[1778380944653,30.67,80724.14,6.3,-0.2576,0.00017,20.3268]
[1778380946129,30.67,80724.14,6.3,-0.2576,0.00017,20.3268]
[1778380946171,30.67,80724.14,6.3,-0.2576,0.00017,20.32654]
[1778380946935,30.67,80724.14,6.3,-0.2576,0.00017,20.32654]
[1778380948297,30.67,80724.21,6.3,-0.25758,0.00017,20.32593]
[1778380955262,30.66,80725.31,6.3,-0.25736,0.00017,20.31384]
[1778380956058,30.66,80725.31,6.3,-0.25735,0.00017,20.31339]
[1778380966886,30.66,80724.21,6.3,-0.25752,0.00017,20.32009]
[1778380969586,30.66,80724.03,6.3,-0.25752,0.00017,20.32032]
[1778380975104,30.65,80725.02,6.3,-0.25734,0.00017,20.31299]
[1778380985399,30.65,80723.71,6.3,-0.25755,0.00017,20.3212]
[1778380985657,30.65,80723.71,6.3,-0.25755,0.00017,20.3212]
[1778380985746,30.65,80723.71,6.3,-0.25755,0.00017,20.3212]
[1778380985759,30.65,80723.71,6.3,-0.25753,0.00017,20.32047]
[1778380986921,30.65,80716.34,6.3,-0.25876,0.00017,20.36897]
[1778380987191,30.65,80711.95,6.3,-0.2595,0.00017,20.39769]
[1778380990106,30.65,80711.74,6.3,-0.25953,0.00017,20.39896]
[1778380996254,30.65,80711.74,6.3,-0.25952,0.00017,20.39858]
[1778381000942,30.65,80711.97,6.3,-0.25948,0.00017,20.39697]
[1778381001003,30.65,80711.97,6.3,-0.25948,0.00017,20.39688]
[1778381008338,30.64,80711.97,6.3,-0.25946,0.00017,20.39642]
[1778381015387,30.64,80712.0,6.3,-0.25942,0.00017,20.39142]
[1778381023677,30.64,80710.95,6.3,-0.25959,0.00017,20.39815]
[1778381029486,30.64,80717.13,6.3,-0.25855,0.00017,20.35715]
[1778381034521,30.64,80718.09,6.3,-0.25838,0.00017,20.35082]
[1778381039543,30.64,80718.16,6.3,-0.25837,0.00017,20.35036]
[1778381043169,30.64,80718.16,6.3,-0.25837,0.00017,20.35036]
[1778381043253,30.64,80718.16,6.3,-0.25837,0.00017,20.35036]
[1778381043271,30.64,80718.16,6.3,-0.25837,0.00017,20.35036]
[1778381045504,30.64,80718.16,6.3,-0.25837,0.00017,20.35036]
[1778381045519,30.64,80718.16,6.3,-0.25837,0.00017,20.35015]
[1778381050633,30.64,80718.13,6.3,-0.25837,0.00017,20.35037]
[1778381053676,30.64,80718.09,6.3,-0.25838,0.00017,20.35065]
[1778381053774,30.64,80718.09,6.3,-0.25838,0.00017,20.35065]
[1778381056066,30.64,80718.12,6.3,-0.25838,0.00017,20.35048]
[1778381056320,30.64,80718.12,6.3,-0.25838,0.00017,20.35048]
[1778381056675,30.64,80718.05,6.3,-0.25839,0.00017,20.35099]
[1778381061263,30.64,80719.62,6.3,-0.25812,0.00017,20.3403]
[1778381061710,30.64,80719.66,6.3,-0.25811,0.00017,20.33996]
[1778381063974,30.64,80719.66,6.3,-0.25811,0.00017,20.33996]
[1778381064731,30.64,80719.69,6.3,-0.2581,0.00017,20.33972]
[1778381069766,30.64,80719.84,6.3,-0.25806,0.00017,20.33815]
[1778381074801,30.63,80719.52,6.3,-0.25807,0.00017,20.33517]
[1778381077556,30.63,80719.55,6.3,-0.25806,0.00017,20.33472]
[1778381080353,30.63,80719.69,6.3,-0.25803,0.00017,20.33342]
[1778381086885,30.63,80721.54,6.3,-0.2577,0.00017,20.32039]
[1778381090141,30.63,80721.39,6.3,-0.25772,0.00017,20.32115]
[1778381090789,30.63,80721.39,6.3,-0.25772,0.00017,20.32115]
[1778381090913,30.63,80721.14,6.3,-0.25775,0.00017,20.32256]
[1778381092400,30.63,80720.57,6.3,-0.25785,0.00017,20.32633]
[1778381092460,30.63,80720.57,6.3,-0.25785,0.00017,20.32633]
[1778381092927,30.63,80726.2,6.3,-0.25691,0.00017,20.28912]
[1778381097962,30.63,80733.47,6.3,-0.25568,0.00017,20.2406]
[1778381105012,30.63,80736.9,6.3,-0.25511,0.00017,20.21772]
[1778381110063,30.63,80736.06,6.3,-0.25525,0.00017,20.22335]
[1778381110509,30.63,80736.06,6.3,-0.25525,0.00017,20.22335]
[1778381110538,30.63,80735.38,6.3,-0.25537,0.00017,20.22789]
[1778381112061,30.63,80725.23,6.3,-0.25706,0.00017,20.29527]
[1778381117096,30.63,80723.52,6.3,-0.25734,0.00017,20.30642]
[1778381123138,30.63,80723.4,6.3,-0.25736,0.00017,20.30693]
[1778381127747,30.62,80723.44,6.3,-0.25735,0.00017,20.30657]
[1778381127833,30.62,80723.44,6.3,-0.25734,0.00017,20.30642]
[1778381133212,30.62,80724.07,6.3,-0.2572,0.00017,20.29735]
[1778381138247,30.62,80724.07,6.3,-0.25719,0.00017,20.297]
[1778381143282,30.62,80724.03,6.3,-0.25719,0.00017,20.29692]
[1778381148619,30.62,80723.48,6.3,-0.25727,0.00017,20.30035]
[1778381154803,30.62,80717.62,6.3,-0.25824,0.00017,20.33843]
[1778381155164,30.62,80717.62,6.3,-0.25824,0.00017,20.33832]
[1778381155366,30.62,80716.31,6.3,-0.25845,0.00017,20.34686]
[1778381156130,30.62,80716.31,6.3,-0.25845,0.00017,20.34686]
[1778381156941,30.62,80716.31,6.3,-0.25845,0.00017,20.34686]
[1778381157759,30.62,80716.22,6.3,-0.25847,0.00017,20.34745]
[1778381157807,30.62,80713.91,6.3,-0.25886,0.00017,20.36268]
[1778381166009,30.61,80714.03,6.3,-0.25882,0.00017,20.36136]
[1778381166025,30.61,80714.03,6.3,-0.25882,0.00017,20.36136]
[1778381166072,30.61,80714.03,6.3,-0.25882,0.00017,20.36136]
[1778381166040,30.61,80714.07,6.3,-0.25881,0.00017,20.36076]
[1778381166163,30.61,80714.07,6.3,-0.25881,0.00017,20.36076]
[1778381166167,30.61,80714.07,6.3,-0.25881,0.00017,20.36076]
[1778381167052,30.61,80709.34,6.3,-0.25961,0.00017,20.39189]
[1778381172071,30.61,80708.55,6.3,-0.25974,0.00017,20.39699]
[1778381176313,30.61,80708.64,6.3,-0.25972,0.00017,20.3964]
[1778381176376,30.61,80708.64,6.3,-0.25972,0.00017,20.3964]
[1778381176515,30.61,80710.85,6.3,-0.25935,0.00017,20.38186]
[1778381177414,30.61,80710.85,6.3,-0.25935,0.00017,20.38186]
[1778381179683,30.61,80717.11,6.3,-0.25829,0.00017,20.34048]
[1778381181747,30.61,80718.27,6.3,-0.2581,0.00017,20.33274]
[1778381181845,30.61,80718.44,6.3,-0.25807,0.00017,20.33158]
[1778381184558,30.61,80719.17,6.3,-0.25795,0.00017,20.32691]
[1778381184572,30.61,80718.98,6.3,-0.25798,0.00017,20.32824]
[1778381186282,30.61,80718.91,6.3,-0.25799,0.00017,20.32867]
[1778381191670,30.61,80718.27,6.3,-0.2581,0.00017,20.33269]
[1778381192985,30.61,80718.65,6.3,-0.258,0.00017,20.32565]
[1778381194674,30.61,80719.49,6.3,-0.25786,0.00017,20.32006]
[1778381194899,30.61,80719.49,6.3,-0.25786,0.00017,20.32006]
[1778381194913,30.61,80719.49,6.3,-0.25786,0.00017,20.32006]
[1778381194922,30.61,80719.49,6.3,-0.25786,0.00017,20.32006]
[1778381195014,30.61,80722.41,6.3,-0.25737,0.00017,20.30069]
[1778381200687,30.61,80727.79,6.3,-0.25645,0.00017,20.26451]
[1778381204248,30.61,80727.79,6.3,-0.25645,0.00017,20.26451]
[1778381204408,30.61,80727.79,6.3,-0.25645,0.00017,20.26451]
[1778381209750,30.61,80730.29,6.3,-0.25602,0.00017,20.24746]
[1778381215792,30.61,80730.1,6.3,-0.25605,0.00017,20.24857]
[1778381216772,30.61,80730.1,6.3,-0.25605,0.00017,20.24857]
[1778381222775,30.61,80730.52,6.3,-0.25598,0.00017,20.24559]
[1778381227076,30.61,80730.61,6.3,-0.25596,0.00017,20.2448]
[1778381229241,30.61,80728.3,6.3,-0.25634,0.00017,20.2601]
[1778381230087,30.61,80728.3,6.3,-0.25634,0.00017,20.2601]
[1778381230091,30.61,80728.3,6.3,-0.25634,0.00017,20.2601]
[1778381230125,30.61,80728.3,6.3,-0.25634,0.00017,20.2601]
[1778381230135,30.61,80731.09,6.3,-0.25587,0.00017,20.24148]
[1778381230434,30.61,80731.09,6.3,-0.25587,0.00017,20.24148]
[1778381230897,30.6,80739.22,6.3,-0.25451,0.00017,20.1872]
[1778381232230,30.6,80741.06,6.3,-0.25421,0.00017,20.17483]
[1778381232911,30.6,80743.31,6.3,-0.25383,0.00017,20.15973]
[1778381233463,30.6,80743.31,6.3,-0.25383,0.00017,20.15973]
[1778381233760,30.6,80743.31,6.3,-0.25383,0.00017,20.15973]
[1778381237379,30.6,80738.62,6.3,-0.25461,0.00017,20.19123]
[1778381242981,30.61,80740.64,6.3,-0.25428,0.00017,20.17793]
[1778381253075,30.61,80739.7,6.3,-0.25442,0.00017,20.18025]
[1778381258110,30.61,80739.75,6.3,-0.25442,0.00017,20.18021]
[1778381270194,30.61,80740.0,6.3,-0.25439,0.00017,20.17928]
[1778381284292,30.61,80739.34,6.3,-0.25452,0.00017,20.18451]
[1778381290334,30.62,80739.84,6.3,-0.25445,0.00017,20.18155]
[1778381293885,30.62,80740.26,6.3,-0.25438,0.00017,20.17882]
[1778381293986,30.62,80740.26,6.3,-0.25439,0.00017,20.17902]
[1778381294439,30.62,80740.26,6.3,-0.25439,0.00017,20.17902]
[1778381295004,30.62,80740.26,6.3,-0.25439,0.00017,20.17898]
[1778381296877,30.62,80748.29,6.3,-0.25306,0.00017,20.1255]
[1778381299544,30.62,80749.04,6.3,-0.25293,0.00017,20.12061]
[1778381299646,30.62,80749.14,6.3,-0.25292,0.00017,20.1202]
[1778381304543,30.62,80749.22,6.3,-0.25292,0.00017,20.12]
[1778381304780,30.62,80749.22,6.3,-0.25292,0.00017,20.12]
[1778381311790,30.62,80754.13,6.3,-0.25212,0.00017,20.08753]
[1778381314116,30.62,80755.41,6.3,-0.25189,0.00017,20.07532]
[1778381314174,30.62,80755.41,6.3,-0.25189,0.00017,20.07532]
[1778381314162,30.62,80755.41,6.3,-0.2519,0.00017,20.07547]
[1778381314774,30.62,80755.41,6.3,-0.2519,0.00017,20.07547]
[1778381314815,30.62,80755.34,6.3,-0.25191,0.00017,20.07598]
[1778381320112,30.63,80755.23,6.3,-0.25194,0.00017,20.07731]
[1778381326593,30.63,80755.44,6.3,-0.25193,0.00017,20.07696]
[1778381332570,30.63,80755.43,6.3,-0.25194,0.00017,20.07715]
[1778381332671,30.63,80755.43,6.3,-0.25195,0.00017,20.07776]
[1778381335742,30.63,80755.43,6.3,-0.25195,0.00017,20.07776]
[1778381335843,30.63,80755.43,6.3,-0.25195,0.00017,20.07777]
[1778381339283,30.63,80755.33,6.3,-0.25198,0.00017,20.07878]
[1778381340972,30.63,80755.33,6.3,-0.25198,0.00017,20.07878]
[1778381341066,30.63,80751.13,6.3,-0.25267,0.00017,20.10693]
[1778381341987,30.63,80751.13,6.3,-0.25267,0.00017,20.10693]
[1778381342088,30.63,80747.73,6.3,-0.25323,0.00017,20.12965]
[1778381347740,30.64,80750.58,6.3,-0.25277,0.00017,20.11089]
[1778381348665,30.64,80750.58,6.3,-0.25277,0.00017,20.11089]
[1778381353782,30.64,80750.8,6.3,-0.25274,0.00017,20.10988]
[1778381358817,30.64,80751.82,6.3,-0.25258,0.00017,20.10341]
[1778381362515,30.64,80754.84,6.3,-0.25209,0.00017,20.08333]
[1778381364874,30.64,80754.96,6.3,-0.25207,0.00017,20.08278]
[1778381364975,30.64,80755.0,6.3,-0.25207,0.00017,20.08259]
[1778381365770,30.64,80755.0,6.3,-0.25207,0.00017,20.08259]
[1778381365866,30.64,80755.17,6.3,-0.25204,0.00017,20.08141]
[1778381367213,30.64,80755.17,6.3,-0.25204,0.00017,20.08141]
[1778381367547,30.64,80755.0,6.3,-0.25207,0.00017,20.08262]
[1778381367880,30.64,80754.96,6.3,-0.25208,0.00017,20.08299]
[1778381372915,30.64,80755.56,6.3,-0.25194,0.00017,20.0744]
[1778381377951,30.64,80756.22,6.3,-0.25183,0.00017,20.06993]
[1778381386828,30.64,80756.22,6.3,-0.25183,0.00017,20.06993]
[1778381387261,30.64,80756.22,6.3,-0.25183,0.00017,20.06993]
[1778381387679,30.64,80757.19,6.3,-0.25167,0.00017,20.06341]
[1778381393200,30.64,80763.78,6.3,-0.25059,0.00017,20.01917]
[1778381396073,30.64,80763.78,6.3,-0.25059,0.00017,20.0192]
[1778381398632,30.64,80766.5,6.3,-0.25014,0.00016,20.00109]
[1778381406147,30.64,80766.02,6.3,-0.25023,0.00016,20.00474]
[1778381408091,30.64,80766.02,6.3,-0.25023,0.00016,20.00474]
[1778381408108,30.64,80766.02,6.3,-0.25023,0.00016,20.00474]
[1778381408637,30.64,80766.37,6.3,-0.25018,0.00016,20.00248]
[1778381408908,30.64,80766.37,6.3,-0.25018,0.00016,20.00248]
[1778381409057,30.64,80766.37,6.3,-0.25018,0.00016,20.00248]
[1778381412142,30.64,80774.38,6.3,-0.24886,0.00016,19.94856]
[1778381412282,30.64,80774.83,6.3,-0.24879,0.00016,19.9456]
[1778381413931,30.64,80767.14,6.3,-0.25006,0.00016,19.99764]
[1778381419238,30.64,80760.51,6.3,-0.25116,0.00017,20.0424]
[1778381425714,30.65,80760.43,6.3,-0.25117,0.00017,20.04305]
[1778381426287,30.65,80760.35,6.3,-0.25119,0.00017,20.04369]
[1778381431351,30.65,80760.18,6.3,-0.25119,0.00017,20.04067]
[1778381435838,30.65,80761.14,6.3,-0.25104,0.00017,20.03434]
[1778381438572,30.65,80760.29,6.3,-0.25118,0.00017,20.04035]
[1778381441060,30.65,80760.82,6.3,-0.2511,0.00017,20.03696]
[1778381448065,30.65,80758.41,6.3,-0.25151,0.00017,20.05365]
[1778381448133,30.65,80758.55,6.3,-0.25149,0.00017,20.05292]
[1778381450997,30.65,80757.66,6.3,-0.25164,0.00017,20.05909]
[1778381451016,30.65,80756.77,6.3,-0.2518,0.00017,20.06542]
[1778381452025,30.65,80756.77,6.3,-0.2518,0.00017,20.06542]
[1778381456178,30.65,80755.77,6.3,-0.25197,0.00017,20.07223]
[1778381456276,30.65,80755.77,6.3,-0.25197,0.00017,20.07226]
[1778381456887,30.65,80755.77,6.3,-0.25197,0.00017,20.07226]
[1778381456888,30.65,80755.73,6.3,-0.25198,0.00017,20.07266]
[1778381462543,30.65,80756.16,6.3,-0.25191,0.00017,20.06978]
[1778381467578,30.65,80756.2,6.3,-0.2519,0.00017,20.06946]
[1778381469785,30.65,80756.2,6.3,-0.2519,0.00017,20.06946]
[1778381472095,30.65,80756.3,6.3,-0.25188,0.00017,20.06875]
[1778381473702,30.65,80756.37,6.3,-0.25187,0.00017,20.06824]
[1778381473803,30.65,80756.29,6.3,-0.25188,0.00017,20.06874]
[1778381479664,30.66,80755.79,6.3,-0.25198,0.00017,20.07262]
[1778381484700,30.66,80755.68,6.3,-0.252,0.00017,20.07376]
[1778381485638,30.66,80755.68,6.3,-0.252,0.00017,20.07376]
[1778381485707,30.66,80755.84,6.3,-0.25198,0.00017,20.07276]
[1778381491749,30.66,80756.44,6.3,-0.25184,0.00017,20.064]
[1778381499805,30.66,80755.83,6.3,-0.25194,0.00017,20.06779]
[1778381504840,30.65,80754.53,6.3,-0.25215,0.00017,20.0763]
[1778381516926,30.65,80754.66,6.3,-0.25211,0.00017,20.07491]
[1778381522968,30.65,80754.87,6.3,-0.25207,0.00017,20.07331]
[1778381528008,30.65,80754.73,6.3,-0.25209,0.00017,20.0741]
[1778381533040,30.65,80755.46,6.3,-0.25197,0.00017,20.06909]
[1778381537271,30.65,80755.24,6.3,-0.252,0.00017,20.07049]
[1778381538065,30.65,80754.75,6.3,-0.25208,0.00017,20.07376]
[1778381538075,30.65,80751.62,6.3,-0.2526,0.00017,20.09473]
[1778381541299,30.65,80750.19,6.3,-0.25284,0.00017,20.10446]
[1778381541897,30.65,80749.15,6.3,-0.25302,0.00017,20.11148]
[1778381547138,30.65,80744.7,6.3,-0.25376,0.00017,20.14145]
[1778381554187,30.65,80744.41,6.3,-0.25378,0.00017,20.13903]
[1778381558789,30.65,80744.41,6.3,-0.25378,0.00017,20.13911]
[1778381564257,30.65,80744.08,6.3,-0.25385,0.00017,20.14175]
[1778381570299,30.66,80743.83,6.3,-0.2539,0.00017,20.14384]
[1778381576341,30.66,80740.17,6.3,-0.25452,0.00017,20.16864]
[1778381581376,30.66,80739.75,6.3,-0.2546,0.00017,20.17174]
[1778381588078,30.66,80739.89,6.3,-0.25458,0.00017,20.17105]
[1778381593461,30.66,80739.93,6.3,-0.25458,0.00017,20.17133]
[1778381599991,30.66,80739.72,6.3,-0.25462,0.00017,20.17296]
[1778381608566,30.66,80739.65,6.3,-0.25465,0.00017,20.17393]
[1778381611900,30.66,80739.61,6.3,-0.25466,0.00017,20.17425]
[1778381617592,30.67,80738.28,6.3,-0.25485,0.00017,20.17897]
[1778381622895,30.67,80738.35,6.3,-0.25485,0.00017,20.17875]
[1778381628683,30.67,80738.14,6.3,-0.2549,0.00017,20.18081]
[1778381636438,30.67,80738.14,6.3,-0.25491,0.00017,20.18123]
[1778381641799,30.67,80738.28,6.3,-0.25491,0.00017,20.18106]
[1778381646902,30.67,80738.82,6.3,-0.25482,0.00017,20.17782]
[1778381648792,30.68,80746.61,6.3,-0.25354,0.00017,20.12622]
[1778381656046,30.68,80746.17,6.3,-0.25363,0.00017,20.13012]
[1778381661872,30.68,80746.25,6.3,-0.25364,0.00017,20.13035]
[1778381665983,30.68,80745.88,6.3,-0.25371,0.00017,20.13328]
[1778381665998,30.68,80746.17,6.3,-0.25366,0.00017,20.13145]
[1778381668526,30.68,80746.49,6.3,-0.25361,0.00017,20.1293]
[1778381669604,30.68,80746.83,6.3,-0.25355,0.00017,20.12698]
[1778381669632,30.68,80746.83,6.3,-0.25355,0.00017,20.12698]
[1778381670831,30.68,80752.07,6.3,-0.25268,0.00017,20.09193]
[1778381671508,30.68,80755.71,6.3,-0.25205,0.00017,20.06305]
[1778381674248,30.68,80756.23,6.3,-0.25197,0.00017,20.05983]
[1778381680070,30.69,80756.62,6.3,-0.25193,0.00017,20.05841]
[1778381685105,30.69,80756.2,6.3,-0.25202,0.00017,20.06209]
[1778381691147,30.7,80755.98,6.3,-0.25208,0.00017,20.06459]
[1778381697189,30.7,80756.01,6.3,-0.2521,0.00017,20.06541]
[1778381702224,30.7,80756.41,6.3,-0.25206,0.00017,20.06355]
[1778381708266,30.71,80755.89,6.3,-0.25217,0.00017,20.06801]
[1778381713301,30.71,80755.85,6.3,-0.25219,0.00017,20.0691]
[1778381724378,30.71,80755.61,6.3,-0.25227,0.00017,20.07251]
[1778381732434,30.72,80755.64,6.3,-0.25227,0.00017,20.06905]
[1778381738476,30.72,80754.6,6.3,-0.25246,0.00017,20.07686]
[1778381739498,30.72,80754.6,6.3,-0.25246,0.00017,20.07686]
[1778381740345,30.72,80750.54,6.3,-0.25313,0.00017,20.1041]
[1778381745525,30.73,80745.78,6.3,-0.25394,0.00017,20.13643]
[1778381749076,30.73,80745.66,6.3,-0.25396,0.00017,20.13748]
[1778381749553,30.73,80737.85,6.3,-0.25526,0.00017,20.18945]
[1778381750340,30.73,80737.85,6.3,-0.25526,0.00017,20.18945]
[1778381750560,30.73,80737.05,6.3,-0.2554,0.00017,20.19488]
[1778381755595,30.73,80739.26,6.3,-0.25505,0.00017,20.18098]
[1778381758161,30.73,80738.89,6.3,-0.25512,0.00017,20.18376]
[1778381758658,30.73,80738.89,6.3,-0.25512,0.00017,20.18376]
[1778381758616,30.73,80739.03,6.3,-0.2551,0.00017,20.18298]
[1778381760999,30.73,80739.04,6.3,-0.2551,0.00017,20.18301]
[1778381761098,30.73,80739.04,6.3,-0.2551,0.00017,20.18305]
[1778381761829,30.73,80739.04,6.3,-0.2551,0.00017,20.18305]
[1778381762644,30.73,80738.65,6.3,-0.25517,0.00017,20.18579]
[1778381766418,30.73,80738.72,6.3,-0.25516,0.00017,20.18546]
[1778381766673,30.73,80738.68,6.3,-0.25518,0.00017,20.18612]
[1778381771708,30.73,80738.75,6.3,-0.25517,0.00017,20.18574]
[1778381773567,30.73,80738.75,6.3,-0.25517,0.00017,20.18576]
[1778381773581,30.73,80738.75,6.3,-0.25517,0.00017,20.18579]
[1778381776242,30.73,80737.47,6.3,-0.25538,0.00017,20.19431]
[1778381781780,30.74,80734.78,6.3,-0.25584,0.00017,20.2123]
[1778381787822,30.74,80735.21,6.3,-0.25577,0.00017,20.2095]
[1778381791714,30.74,80734.22,6.3,-0.25593,0.00017,20.21606]
[1778381791850,30.74,80734.18,6.3,-0.25591,0.00017,20.21185]
[1778381798899,30.74,80735.14,6.3,-0.25574,0.00017,20.20536]
[1778381803935,30.74,80735.14,6.3,-0.25574,0.00017,20.20539]
[1778381809590,30.74,80735.16,6.3,-0.25574,0.00017,20.2053]
[1778381815327,30.74,80733.7,6.3,-0.25599,0.00017,20.21507]
[1778381822064,30.74,80735.09,6.3,-0.25576,0.00017,20.20607]
[1778381827099,30.74,80735.13,6.3,-0.25576,0.00017,20.20597]
[1778381834336,30.74,80734.6,6.3,-0.25585,0.00017,20.20966]
[1778381842204,30.74,80735.58,6.3,-0.2557,0.00017,20.20375]
[1778381848246,30.74,80734.52,6.3,-0.25589,0.00017,20.21109]
[1778381853281,30.74,80734.41,6.3,-0.25588,0.00017,20.20757]
[1778381858316,30.74,80735.37,6.3,-0.25572,0.00017,20.20146]
[1778381863351,30.74,80734.94,6.3,-0.2558,0.00017,20.20458]
[1778381868386,30.75,80736.37,6.3,-0.25557,0.00017,20.19541]
[1778381873421,30.75,80736.44,6.3,-0.25557,0.00017,20.19527]
[1778381878456,30.75,80737.17,6.3,-0.25545,0.00017,20.19077]
[1778381883721,30.75,80737.12,6.3,-0.25547,0.00017,20.19138]
[1778381894574,30.75,80739.02,6.3,-0.25517,0.00017,20.17958]
[1778381899609,30.75,80739.39,6.3,-0.25512,0.00017,20.17754]
[1778381905728,30.75,80739.32,6.3,-0.25514,0.00017,20.17816]
[1778381911694,30.76,80738.56,6.3,-0.25525,0.00017,20.17941]
[1778381916729,30.76,80738.92,6.3,-0.25519,0.00017,20.17733]
[1778381921764,30.76,80739.23,6.3,-0.25515,0.00017,20.17556]
[1778381930847,30.76,80745.1,6.3,-0.25418,0.00017,20.1369]
[1778381934478,30.76,80745.14,6.3,-0.25419,0.00017,20.1372]
[1778381934634,30.76,80745.14,6.3,-0.25419,0.00017,20.1372]
[1778381935849,30.76,80745.14,6.3,-0.25419,0.00017,20.13737]
[1778381937087,30.76,80754.53,6.3,-0.25264,0.00017,20.07489]
[1778381944087,30.76,80754.61,6.3,-0.25264,0.00017,20.07487]
[1778381949867,30.77,80754.45,6.3,-0.25267,0.00017,20.07629]
[1778381956849,30.77,80753.59,6.3,-0.25282,0.00017,20.08233]
[1778381957344,30.77,80752.28,6.3,-0.25304,0.00017,20.09123]
[1778381957730,30.77,80750.77,6.3,-0.2533,0.00017,20.10149]
[1778381958633,30.77,80750.77,6.3,-0.2533,0.00017,20.10149]
[1778381958829,30.77,80748.61,6.3,-0.25366,0.00017,20.11587]
[1778381960487,30.77,80748.78,6.3,-0.25363,0.00017,20.11474]
[1778381962638,30.77,80745.84,6.3,-0.25412,0.00017,20.13462]
[1778381970100,30.77,80738.42,6.3,-0.25537,0.00017,20.18427]
[1778381971109,30.77,80738.42,6.3,-0.25537,0.00017,20.18427]
[1778381971209,30.77,80738.42,6.3,-0.25534,0.00017,20.17988]
[1778381976727,30.77,80738.42,6.3,-0.25535,0.00017,20.18038]
[1778381976828,30.77,80738.45,6.3,-0.25535,0.00017,20.18051]
[1778381977190,30.77,80738.45,6.3,-0.25535,0.00017,20.18051]
[1778381983193,30.78,80740.27,6.3,-0.25506,0.00017,20.16893]
[1778381985347,30.78,80740.38,6.3,-0.25504,0.00017,20.16828]
[1778381990902,30.78,80741.04,6.3,-0.25494,0.00017,20.16434]
[1778381990963,30.78,80742.14,6.3,-0.25476,0.00017,20.15714]
[1778381991179,30.78,80742.14,6.3,-0.25476,0.00017,20.15714]
[1778381991201,30.78,80742.14,6.3,-0.25476,0.00017,20.15714]
[1778381991249,30.78,80744.47,6.3,-0.25438,0.00017,20.14179]
[1778381994541,30.78,80746.79,6.3,-0.25401,0.00017,20.12686]
[1778381994620,30.78,80746.79,6.3,-0.25401,0.00017,20.12686]
[1778381994916,30.78,80747.32,6.3,-0.25392,0.00017,20.12358]
[1778381995058,30.78,80747.32,6.3,-0.25392,0.00017,20.12358]
[1778381995277,30.78,80756.91,6.3,-0.25234,0.00017,20.05964]
[1778382000316,30.78,80765.17,6.3,-0.25099,0.00016,20.00497]
[1778382001157,30.78,80765.17,6.3,-0.25099,0.00016,20.00497]
[1778382001169,30.78,80765.17,6.3,-0.25099,0.00016,20.00497]
[1778382003166,30.78,80762.29,6.3,-0.25147,0.00016,20.02452]
[1778382004930,30.78,80764.4,6.3,-0.25113,0.00016,20.01065]
[1778382011779,30.79,80763.53,6.3,-0.25129,0.00016,20.01749]
[1778382015864,30.79,80762.8,6.3,-0.25142,0.00016,20.02285]
[1778382015868,30.79,80762.8,6.3,-0.25142,0.00016,20.02285]
[1778382015905,30.79,80762.77,6.3,-0.25144,0.00016,20.02336]
[1778382019375,30.79,80756.05,6.3,-0.25256,0.00017,20.06886]
[1778382019391,30.79,80756.05,6.3,-0.25256,0.00017,20.06904]
[1778382022790,30.79,80756.05,6.3,-0.25257,0.00017,20.06928]
[1778382028515,30.8,80757.71,6.3,-0.25231,0.00017,20.05868]
[1778382033883,30.8,80757.68,6.3,-0.25231,0.00017,20.05894]
[1778382034699,30.8,80757.68,6.3,-0.25231,0.00017,20.05894]
[1778382041082,30.8,80757.63,6.3,-0.25231,0.00017,20.05567]
[1778382046592,30.8,80757.16,6.3,-0.25241,0.00017,20.05954]
[1778382051901,30.8,80757.07,6.3,-0.25244,0.00017,20.06077]
[1778382053008,30.81,80752.87,6.3,-0.25314,0.00017,20.08899]
[1778382053906,30.81,80752.62,6.3,-0.25323,0.00017,20.0927]
[1778382054053,30.81,80752.62,6.3,-0.25323,0.00017,20.0927]
[1778382059845,30.82,80750.87,6.3,-0.25359,0.00017,20.10748]
[1778382065776,30.85,80749.56,6.3,-0.254,0.00017,20.12398]
[1778382070811,30.87,80752.19,6.3,-0.25366,0.00017,20.11046]
[1778382075846,30.89,80751.61,6.3,-0.25394,0.00017,20.12199]
[1778382078130,30.9,80753.89,6.3,-0.2536,0.00016,20.10837]
[1778382078655,30.9,80753.89,6.3,-0.2536,0.00016,20.10837]
[1778382078867,30.9,80748.82,6.3,-0.25444,0.00017,20.14205]
[1778382082334,30.9,80749.3,6.3,-0.25436,0.00017,20.13923]
[1778382087930,30.9,80755.04,6.3,-0.25344,0.00016,20.10201]
[1778382092884,30.91,80752.56,6.3,-0.25383,0.00017,20.11452]
[1778382093574,30.91,80752.56,6.3,-0.25383,0.00017,20.11466]
[1778382093973,30.91,80752.63,6.3,-0.25382,0.00017,20.11434]
[1778382099009,30.91,80751.24,6.3,-0.25406,0.00017,20.12401]
[1778382104574,30.91,80751.31,6.3,-0.25406,0.00017,20.1239]
[1778382110088,30.91,80750.58,6.3,-0.2542,0.00017,20.12939]
[1778382116130,30.91,80750.4,6.3,-0.25424,0.00017,20.13113]
[1778382122172,30.92,80750.51,6.3,-0.25423,0.00017,20.13094]
[1778382127861,30.92,80750.94,6.3,-0.25417,0.00017,20.12846]
[1778382127961,30.92,80750.94,6.3,-0.25418,0.00017,20.12863]
[1778382128467,30.92,80750.94,6.3,-0.25418,0.00017,20.12863]
[1778382128557,30.92,80750.9,6.3,-0.25419,0.00017,20.12901]
[1778382130090,30.92,80755.76,6.3,-0.25338,0.00016,20.09686]
[1778382130126,30.92,80755.76,6.3,-0.25338,0.00016,20.09686]
[1778382130228,30.92,80756.61,6.3,-0.25325,0.00016,20.0913]
[1778382131565,30.92,80756.61,6.3,-0.25325,0.00016,20.0913]
[1778382132025,30.92,80756.61,6.3,-0.25325,0.00016,20.0913]
[1778382132438,30.92,80756.89,6.3,-0.2532,0.00016,20.08942]
[1778382137749,30.92,80760.95,6.3,-0.25253,0.00016,20.06256]
[1778382138478,30.92,80760.94,6.3,-0.25253,0.00016,20.06264]
[1778382143847,30.92,80758.86,6.3,-0.25288,0.00016,20.07656]
[1778382149361,30.92,80761.49,6.3,-0.25246,0.00016,20.05959]
[1778382153905,30.92,80763.17,6.3,-0.25215,0.00016,20.04413]
[1778382155077,30.92,80763.86,6.3,-0.25204,0.00016,20.03964]
[1778382155533,30.92,80767.57,6.3,-0.25143,0.00016,20.01499]
[1778382159984,30.92,80769.06,6.3,-0.2512,0.00016,20.00538]
[1778382162569,30.93,80774.0,6.3,-0.25039,0.00016,19.97269]
[1778382162615,30.93,80774.0,6.3,-0.25039,0.00016,19.97269]
[1778382162690,30.93,80774.0,6.3,-0.25039,0.00016,19.97269]
[1778382162938,30.93,80775.04,6.3,-0.25023,0.00016,19.96586]
[1778382163461,30.93,80784.14,6.3,-0.24874,0.00016,19.90497]
[1778382165706,30.93,80784.96,6.3,-0.24861,0.00016,19.89955]
[1778382172715,30.93,80785.11,6.3,-0.2486,0.00016,19.89911]
[1778382172784,30.93,80785.11,6.3,-0.2486,0.00016,19.8993]
[1778382179573,30.93,80785.36,6.3,-0.24857,0.00016,19.89795]
[1778382190309,30.93,80785.45,6.3,-0.24856,0.00016,19.8975]
[1778382197699,30.93,80785.51,6.3,-0.24857,0.00016,19.89802]
[1778382203742,30.94,80790.73,6.3,-0.24773,0.00016,19.86347]
[1778382208777,30.94,80788.0,6.3,-0.24818,0.00016,19.88228]
[1778382215826,30.94,80788.11,6.3,-0.24815,0.00016,19.87751]
[1778382222123,30.94,80788.11,6.3,-0.24815,0.00016,19.87751]
[1778382229166,30.94,80788.11,6.3,-0.24817,0.00016,19.87851]
[1778382234959,30.94,80791.28,6.3,-0.24767,0.00016,19.85782]
[1778382239994,30.95,80791.2,6.3,-0.24769,0.00016,19.85892]
[1778382245029,30.95,80791.24,6.3,-0.2477,0.00016,19.85924]
[1778382250064,30.95,80792.01,6.3,-0.24759,0.00016,19.85468]
[1778382255853,30.95,80791.87,6.3,-0.24762,0.00016,19.85601]
[1778382261141,30.96,80791.89,6.3,-0.24764,0.00016,19.85688]
[1778382266176,30.96,80791.83,6.3,-0.24767,0.00016,19.85791]
[1778382266253,30.96,80791.83,6.3,-0.24767,0.00016,19.85791]
[1778382266393,30.96,80791.83,6.3,-0.24767,0.00016,19.85791]
[1778382266467,30.96,80791.83,6.3,-0.24767,0.00016,19.85791]
[1778382266561,30.96,80791.83,6.3,-0.24767,0.00016,19.85791]
[1778382266573,30.96,80791.83,6.3,-0.24767,0.00016,19.85791]
[1778382266628,30.96,80791.83,6.3,-0.24767,0.00016,19.85791]
[1778382266631,30.96,80791.83,6.3,-0.24767,0.00016,19.85791]
[1778382271633,30.96,80793.42,6.3,-0.24742,0.00016,19.8476]
[1778382275835,30.96,80793.49,6.3,-0.24738,0.00016,19.84303]
[1778382278427,30.96,80793.49,6.3,-0.24738,0.00016,19.84311]
[1778382281887,30.96,80793.49,6.3,-0.24739,0.00016,19.84353]
[1778382284574,30.96,80799.93,6.3,-0.24637,0.00016,19.80094]
[1778382284675,30.97,80800.02,6.3,-0.24636,0.00016,19.80055]
[1778382285473,30.97,80800.02,6.3,-0.24636,0.00016,19.80055]
[1778382285574,30.97,80799.61,6.3,-0.24643,0.00016,19.80341]
[1778382290203,30.97,80799.91,6.3,-0.24639,0.00016,19.80182]
[1778382290946,30.97,80800.01,6.3,-0.24638,0.00016,19.80157]
[1778382296387,30.97,80803.18,6.3,-0.24589,0.00016,19.78107]
[1778382302411,30.97,80803.32,6.3,-0.24587,0.00016,19.78056]
[1778382305780,30.97,80803.32,6.3,-0.24588,0.00016,19.781]
[1778382305818,30.97,80803.32,6.3,-0.24588,0.00016,19.781]
[1778382305958,30.98,80803.32,6.3,-0.2459,0.00016,19.78156]
[1778382306898,30.98,80803.32,6.3,-0.2459,0.00016,19.78156]
[1778382308833,30.98,80813.84,6.3,-0.2442,0.00016,19.71046]
[1778382309086,30.98,80813.84,6.3,-0.2442,0.00016,19.71046]
[1778382309118,30.98,80814.13,6.3,-0.24415,0.00016,19.70865]
[1778382309460,30.98,80814.13,6.3,-0.24415,0.00016,19.70865]
[1778382312475,30.98,80809.13,6.3,-0.24497,0.00016,19.74289]
[1778382312576,30.98,80809.13,6.3,-0.24498,0.00016,19.74324]
[1778382315002,30.98,80809.13,6.3,-0.24498,0.00016,19.74324]
[1778382320110,30.98,80811.37,6.3,-0.24463,0.00016,19.7285]
[1778382320122,30.98,80811.37,6.3,-0.24463,0.00016,19.7285]
[1778382320409,30.98,80810.38,6.3,-0.24479,0.00016,19.73528]
[1778382320556,30.98,80808.72,6.3,-0.24506,0.00016,19.74657]
[1778382323254,30.98,80805.39,6.3,-0.2456,0.00016,19.7694]
[1778382329583,30.98,80805.72,6.3,-0.24555,0.00016,19.76732]
[1778382329684,30.99,80805.72,6.3,-0.24558,0.00016,19.76824]
[1778382335839,30.99,80802.96,6.3,-0.24599,0.00016,19.78232]
[1778382335940,30.99,80802.96,6.3,-0.24599,0.00016,19.78231]
[1778382336625,30.99,80802.96,6.3,-0.24599,0.00016,19.78231]
[1778382337242,30.99,80802.96,6.3,-0.24599,0.00016,19.78231]
[1778382336726,30.99,80802.96,6.3,-0.24599,0.00016,19.78242]
[1778382337677,30.99,80802.25,6.3,-0.24611,0.00016,19.78731]
[1778382343134,30.99,80801.7,6.3,-0.24621,0.00016,19.79138]
[1778382343285,30.99,80801.8,6.3,-0.24619,0.00016,19.7908]
[1778382348754,30.99,80795.79,6.3,-0.24719,0.00016,19.83214]
[1778382353789,30.99,80793.52,6.3,-0.24757,0.00016,19.84799]
[1778382358824,31.0,80788.53,6.3,-0.2484,0.00016,19.88203]
[1778382360507,31.0,80788.53,6.3,-0.2484,0.00016,19.88211]
[1778382367929,31.0,80783.39,6.3,-0.24924,0.00016,19.91685]
[1778382373930,31.0,80782.08,6.3,-0.24947,0.00016,19.92605]
[1778382378965,31.0,80782.85,6.3,-0.24935,0.00016,19.92116]
[1778382381965,31.0,80782.92,6.3,-0.24934,0.00016,19.92081]
[1778382387896,31.0,80781.01,6.3,-0.24966,0.00016,19.93395]
[1778382389392,31.0,80780.07,6.3,-0.24982,0.00016,19.94032]
[1778382390282,31.0,80780.07,6.3,-0.24982,0.00016,19.94032]
[1778382390042,31.0,80780.1,6.3,-0.24981,0.00016,19.94028]
[1778382390943,31.0,80780.1,6.3,-0.24982,0.00016,19.94032]
[1778382392439,31.0,80779.76,6.3,-0.24984,0.00016,19.93811]
[1778382395252,31.0,80779.76,6.3,-0.24984,0.00016,19.93811]
[1778382398039,31.0,80779.51,6.3,-0.24989,0.00016,19.94001]
[1778382398098,31.0,80779.61,6.3,-0.24987,0.00016,19.93939]
[1778382400089,31.0,80779.86,6.3,-0.24983,0.00016,19.93789]
[1778382400112,31.0,80779.85,6.3,-0.24984,0.00016,19.93812]
[1778382402109,31.01,80779.85,6.3,-0.24984,0.00016,19.93817]
[1778382403490,31.01,80779.85,6.3,-0.24984,0.00016,19.93822]
[1778382403508,31.01,80779.85,6.3,-0.24984,0.00016,19.93822]
[1778382404140,31.01,80775.45,6.3,-0.25056,0.00016,19.96763]
[1778382409175,31.01,80773.43,6.3,-0.25091,0.00016,19.98168]
[1778382414210,31.01,80769.62,6.3,-0.25154,0.00016,20.00745]
[1778382419730,31.01,80770.35,6.3,-0.25143,0.00016,20.00296]
[1778382420244,31.01,80770.35,6.3,-0.25143,0.00016,20.00296]
[1778382420252,31.01,80770.38,6.3,-0.25143,0.00016,20.00295]
[1778382423677,31.01,80770.28,6.3,-0.25145,0.00016,20.00385]
[1778382423823,31.01,80770.28,6.3,-0.25145,0.00016,20.00385]
[1778382423843,31.01,80770.28,6.3,-0.25145,0.00016,20.00385]
[1778382424280,31.01,80765.23,6.3,-0.25229,0.00016,20.03757]
[1778382429819,31.02,80760.76,6.3,-0.25304,0.00016,20.06792]
[1778382430222,31.02,80760.76,6.3,-0.25304,0.00016,20.06792]
[1778382430328,31.02,80760.29,6.3,-0.25312,0.00016,20.07116]
[1778382431221,31.02,80760.29,6.3,-0.25312,0.00016,20.07116]
[1778382434972,31.03,80758.17,6.3,-0.25358,0.00016,20.08981]
[1778382435363,31.04,80759.03,6.3,-0.25349,0.00016,20.08617]
[1778382441323,31.04,80761.51,6.3,-0.25309,0.00016,20.07032]
[1778382441424,31.04,80761.51,6.3,-0.25311,0.00016,20.07088]
[1778382445128,31.05,80764.18,6.3,-0.25267,0.00016,20.05339]
[1778382445164,31.05,80764.25,6.3,-0.25266,0.00016,20.05309]
[1778382447840,31.05,80761.7,6.3,-0.25309,0.00016,20.07029]
[1778382447941,31.05,80761.7,6.3,-0.25309,0.00016,20.07046]
[1778382453490,31.05,80759.57,6.3,-0.25342,0.00016,20.08023]
[1778382458525,31.05,80761.45,6.3,-0.25311,0.00016,20.06802]
[1778382462299,31.05,80761.47,6.3,-0.25311,0.00016,20.06799]
[1778382471616,31.05,80761.41,6.3,-0.25314,0.00016,20.06906]
[1778382476868,31.05,80761.33,6.3,-0.25316,0.00016,20.06992]
[1778382482694,31.05,80761.35,6.3,-0.25317,0.00016,20.07025]
[1778382488736,31.06,80761.33,6.3,-0.25318,0.00016,20.07078]
[1778382493771,31.06,80761.38,6.3,-0.25318,0.00016,20.07078]
[1778382498806,31.06,80763.45,6.3,-0.25285,0.00016,20.0575]
[1778382500876,31.06,80763.54,6.3,-0.25284,0.00016,20.05698]
[1778382507266,31.06,80762.82,6.3,-0.25296,0.00016,20.062]
[1778382511404,31.06,80762.39,6.3,-0.25304,0.00016,20.06538]
[1778382511444,31.06,80760.09,6.3,-0.25339,0.00016,20.0761]
[1778382511485,31.06,80760.09,6.3,-0.25339,0.00016,20.0761]
[1778382511492,31.06,80760.09,6.3,-0.25339,0.00016,20.0761]
[1778382511926,31.06,80760.09,6.3,-0.25339,0.00016,20.0761]
[1778382513208,31.06,80754.68,6.3,-0.25428,0.00016,20.11176]
[1778382513250,31.06,80750.46,6.3,-0.25498,0.00016,20.13948]
[1778382513930,31.06,80750.46,6.3,-0.25498,0.00016,20.13948]
[1778382514031,31.06,80750.21,6.3,-0.25502,0.00016,20.14121]
[1778382521967,31.06,80749.01,6.3,-0.25521,0.00016,20.14872]
[1778382527002,31.06,80750.33,6.3,-0.25499,0.00016,20.1398]
[1778382530695,31.06,80754.8,6.3,-0.25425,0.00016,20.11034]
[1778382540093,31.06,80757.47,6.3,-0.25381,0.00016,20.09285]
[1778382541635,31.06,80757.47,6.3,-0.25381,0.00016,20.09285]
[1778382550165,31.06,80758.57,6.3,-0.25364,0.00016,20.0859]
[1778382555434,31.06,80758.43,6.3,-0.25366,0.00016,20.08698]
[1778382562249,31.06,80760.74,6.3,-0.25329,0.00016,20.07194]
[1778382567339,31.06,80758.29,6.3,-0.2537,0.00016,20.08831]
[1778382568279,31.06,80758.25,6.3,-0.2537,0.00016,20.08858]
[1778382569797,31.06,80753.58,6.3,-0.25447,0.00016,20.11931]
[1778382569805,31.06,80753.58,6.3,-0.25447,0.00016,20.11931]
[1778382570495,31.06,80753.58,6.3,-0.25447,0.00016,20.11931]
[1778382570305,31.06,80753.15,6.3,-0.25454,0.00016,20.12211]
[1778382575340,31.06,80752.79,6.3,-0.25457,0.00016,20.11997]
[1778382578538,31.06,80752.79,6.3,-0.25457,0.00016,20.11995]
[1778382582390,31.06,80753.15,6.3,-0.2545,0.00016,20.11745]
[1778382587429,31.06,80752.1,6.3,-0.25467,0.00016,20.12416]
[1778382592464,31.06,80752.4,6.3,-0.25462,0.00016,20.12191]
[1778382598506,31.06,80752.7,6.3,-0.25456,0.00016,20.11962]
[1778382603543,31.06,80752.94,6.3,-0.25451,0.00016,20.11781]
[1778382608576,31.06,80752.81,6.3,-0.25453,0.00016,20.11846]
[1778382615900,31.06,80752.81,6.3,-0.25453,0.00016,20.1183]
[1778382617888,31.06,80752.81,6.3,-0.25452,0.00016,20.11811]
[1778382623681,31.06,80754.82,6.3,-0.25419,0.00016,20.10477]
[1778382630714,31.06,80756.31,6.3,-0.25394,0.00016,20.09489]
[1778382631240,31.06,80756.31,6.3,-0.25394,0.00016,20.09489]
[1778382634382,31.06,80755.99,6.3,-0.25396,0.00016,20.09245]
[1778382639794,31.06,80756.77,6.3,-0.25383,0.00016,20.08729]
[1778382646843,31.06,80756.81,6.3,-0.25383,0.00016,20.08704]
[1778382654903,31.06,80756.81,6.3,-0.25383,0.00016,20.08705]
[1778382659946,31.06,80753.06,6.3,-0.25444,0.00016,20.11173]
[1778382661014,31.06,80752.53,6.3,-0.25453,0.00016,20.11519]
[1778382663770,31.06,80752.46,6.3,-0.25454,0.00016,20.1155]
[1778382669439,31.05,80752.06,6.3,-0.25458,0.00016,20.11731]
[1778382669538,31.05,80752.03,6.3,-0.25458,0.00016,20.11712]
[1778382677057,31.05,80751.81,6.3,-0.25457,0.00016,20.11685]
[1778382682727,31.04,80751.81,6.3,-0.25456,0.00016,20.11603]
[1778382692160,31.04,80751.46,6.3,-0.25459,0.00016,20.11733]
[1778382701229,31.03,80751.56,6.3,-0.25449,0.00016,20.11005]
[1778382707267,31.02,80751.74,6.3,-0.25442,0.00016,20.10704]
[1778382709787,31.02,80751.41,6.3,-0.25446,0.00016,20.10886]
[1778382711085,31.02,80751.41,6.3,-0.25446,0.00016,20.10868]
[1778382711295,31.02,80751.19,6.3,-0.25449,0.00016,20.10995]
[1778382717028,31.02,80751.16,6.3,-0.25449,0.00016,20.10987]
[1778382723379,31.02,80751.07,6.3,-0.25449,0.00016,20.1098]
[1778382728414,31.02,80751.07,6.3,-0.25447,0.00016,20.10932]
[1778382733936,31.01,80751.07,6.3,-0.25446,0.00016,20.10892]
[1778382739491,31.01,80757.39,6.3,-0.25342,0.00016,20.0672]
[1778382744526,31.01,80755.04,6.3,-0.25381,0.00016,20.08273]
[1778382751575,31.01,80755.26,6.3,-0.25374,0.00016,20.07681]
[1778382757617,31.02,80758.81,6.3,-0.25316,0.00016,20.05354]
[1778382763659,31.02,80758.81,6.3,-0.25317,0.00016,20.05377]
[1778382764782,31.02,80758.81,6.3,-0.25317,0.00016,20.05377]
[1778382764883,31.02,80758.81,6.3,-0.25317,0.00016,20.0538]
[1778382766131,31.02,80758.81,6.3,-0.25317,0.00016,20.0538]
[1778382766232,31.02,80758.81,6.3,-0.25317,0.00016,20.05409]
[1778382771715,31.02,80757.43,6.3,-0.2534,0.00016,20.06334]
[1778382777757,31.02,80758.81,6.3,-0.25318,0.00016,20.05437]
[1778382786237,31.02,80758.81,6.3,-0.25318,0.00016,20.0545]
[1778382791855,31.02,80757.21,6.3,-0.25345,0.00016,20.06534]
[1778382794555,31.02,80757.21,6.3,-0.25345,0.00016,20.06534]
[1778382800224,31.02,80759.09,6.3,-0.25315,0.00016,20.05306]
[1778382807967,31.02,80758.28,6.3,-0.25329,0.00016,20.05869]
[1778382813806,31.02,80758.24,6.3,-0.25327,0.00016,20.05457]
[1778382813969,31.02,80758.24,6.3,-0.25327,0.00016,20.05457]
[1778382817032,31.02,80766.45,6.3,-0.25192,0.00016,20.00041]
[1778382823701,31.03,80767.62,6.3,-0.25176,0.00016,19.99408]
[1778382831961,31.03,80766.73,6.3,-0.25193,0.00016,20.00077]
[1778382838180,31.03,80766.73,6.3,-0.25195,0.00016,20.0019]
[1778382845229,31.04,80766.77,6.3,-0.25197,0.00016,20.00248]
[1778382850265,31.04,80766.99,6.3,-0.25195,0.00016,20.00167]
[1778382861221,31.04,80766.92,6.3,-0.25196,0.00016,20.00227]
[1778382862037,31.04,80770.29,6.3,-0.25144,0.00016,19.98124]
[1778382864341,31.05,80775.39,6.3,-0.25061,0.00016,19.94754]
[1778382864363,31.05,80775.9,6.3,-0.25055,0.00016,19.94519]
[1778382865777,31.05,80775.9,6.3,-0.25055,0.00016,19.94519]
[1778382865858,31.05,80775.93,6.3,-0.25055,0.00016,19.94499]
[1778382871404,31.05,80775.86,6.3,-0.25057,0.00016,19.94587]
[1778382878764,31.05,80775.61,6.3,-0.25058,0.00016,19.94321]
[1778382886517,31.06,80776.01,6.3,-0.25055,0.00016,19.942]
[1778382891839,31.06,80774.57,6.3,-0.25079,0.00016,19.95191]
[1778382891991,31.06,80774.57,6.3,-0.25079,0.00016,19.95191]
[1778382897594,31.06,80768.98,6.3,-0.25172,0.00016,19.98948]
[1778382902629,31.06,80768.19,6.3,-0.25186,0.00016,19.99503]
[1778382905814,31.06,80768.12,6.3,-0.25187,0.00016,19.99562]
[1778382911809,31.06,80764.06,6.3,-0.25255,0.00016,20.02295]
[1778382911985,31.06,80762.89,6.3,-0.25274,0.00016,20.03085]
[1778382917089,31.06,80761.81,6.3,-0.25293,0.00016,20.0383]
[1778382918696,31.06,80761.81,6.3,-0.25293,0.00016,20.03836]
[1778382923776,31.07,80766.32,6.3,-0.2522,0.00016,20.00903]
[1778382930825,31.07,80766.13,6.3,-0.25225,0.00016,20.01092]
[1778382935860,31.07,80766.33,6.3,-0.25219,0.00016,20.00548]
[1778382940895,31.07,80766.15,6.3,-0.25223,0.00016,20.00706]
[1778382945930,31.07,80766.11,6.3,-0.25225,0.00016,20.00771]
[1778382950965,31.07,80766.08,6.3,-0.25226,0.00016,20.00828]
[1778382956000,31.08,80765.93,6.3,-0.25229,0.00016,20.00963]
[1778382968085,31.08,80764.11,6.3,-0.25261,0.00016,20.02248]
[1778382971530,31.08,80762.29,6.3,-0.25292,0.00016,20.03465]
[1778382976840,31.08,80761.29,6.3,-0.25308,0.00016,20.04142]
[1778382977367,31.08,80760.16,6.3,-0.25327,0.00016,20.04895]
[1778382977730,31.08,80758.48,6.3,-0.25355,0.00016,20.06004]
[1778382978071,31.08,80758.48,6.3,-0.25355,0.00016,20.06004]
[1778382978157,31.08,80758.33,6.3,-0.25357,0.00016,20.06103]
[1778382985096,31.08,80758.23,6.3,-0.25359,0.00016,20.06183]
[1778382991249,31.08,80758.23,6.3,-0.25356,0.00016,20.05732]
[1778382998585,31.08,80757.86,6.3,-0.25362,0.00016,20.0597]
[1778383005981,31.08,80758.11,6.3,-0.25358,0.00016,20.05795]
[1778383012397,31.08,80757.75,6.3,-0.25363,0.00016,20.0602]
[1778383014805,31.08,80757.75,6.3,-0.25363,0.00016,20.0602]
[1778383014906,31.08,80757.75,6.3,-0.25363,0.00016,20.06017]
[1778383022535,31.08,80757.79,6.3,-0.25362,0.00016,20.05953]
[1778383022636,31.08,80757.79,6.3,-0.2536,0.00016,20.05891]
[1778383023290,31.08,80757.79,6.3,-0.2536,0.00016,20.05891]
[1778383023371,31.08,80757.79,6.3,-0.2536,0.00016,20.05891]
[1778383024096,31.08,80757.79,6.3,-0.2536,0.00016,20.0589]
[1778383027415,31.08,80757.02,6.3,-0.25373,0.00016,20.06396]
[1778383027706,31.08,80757.02,6.3,-0.25373,0.00016,20.06396]
[1778383031531,31.07,80761.71,6.3,-0.25295,0.00016,20.03275]
[1778383035657,31.07,80761.75,6.3,-0.25294,0.00016,20.03228]
[1778383039085,31.07,80761.75,6.3,-0.25293,0.00016,20.03193]
[1778383048021,31.07,80759.99,6.3,-0.25322,0.00016,20.04358]
[1778383053915,31.07,80754.47,6.3,-0.2541,0.00016,20.07544]
[1778383056267,31.07,80754.2,6.3,-0.25414,0.00016,20.07712]
[1778383061740,31.07,80760.79,6.3,-0.25305,0.00016,20.0336]
[1778383067742,31.07,80760.38,6.3,-0.25312,0.00016,20.03642]
[1778383072818,31.07,80760.31,6.3,-0.25314,0.00016,20.03709]
[1778383077853,31.07,80761.04,6.3,-0.25302,0.00016,20.03244]
[1778383082888,31.07,80761.1,6.3,-0.25302,0.00016,20.03222]
[1778383090944,31.08,80760.03,6.3,-0.2532,0.00016,20.03953]
[1778383098233,31.08,80760.07,6.3,-0.25319,0.00016,20.03936]
[1778383103427,31.08,80760.07,6.3,-0.2532,0.00016,20.0396]
[1778383106693,31.08,80757.33,6.3,-0.25365,0.00016,20.05772]
[1778383114089,31.08,80755.88,6.3,-0.25389,0.00016,20.06726]
[1778383123219,31.08,80756.9,6.3,-0.25369,0.00016,20.05597]
[1778383128362,31.08,80756.49,6.3,-0.25375,0.00016,20.05853]
[1778383133959,31.08,80756.53,6.3,-0.25374,0.00016,20.05816]
[1778383139280,31.07,80761.4,6.3,-0.25293,0.00016,20.0257]
[1778383145322,31.07,80761.3,6.3,-0.25294,0.00016,20.02595]
[1778383148208,31.07,80761.3,6.3,-0.25294,0.00016,20.02595]
[1778383154385,31.07,80762.73,6.3,-0.25269,0.00016,20.01589]
[1778383157259,31.07,80762.73,6.3,-0.25269,0.00016,20.01577]
[1778383159228,31.07,80762.7,6.3,-0.25269,0.00016,20.01595]
[1778383159240,31.07,80762.7,6.3,-0.25269,0.00016,20.01595]
[1778383160932,31.07,80767.48,6.3,-0.25191,0.00016,19.98435]
[1778383166471,31.07,80771.54,6.3,-0.25124,0.00016,19.95744]
[1778383169694,31.07,80771.54,6.3,-0.25124,0.00016,19.95744]
[1778383177548,31.07,80768.13,6.3,-0.25178,0.00016,19.97605]
[1778383178409,31.07,80768.13,6.3,-0.25178,0.00016,19.97605]
[1778383180788,31.07,80759.36,6.3,-0.25322,0.00016,20.03409]
[1778383186058,31.07,80758.65,6.3,-0.25334,0.00016,20.03887]
[1778383193504,31.07,80758.38,6.3,-0.25339,0.00016,20.04075]
[1778383201280,31.07,80755.97,6.3,-0.25379,0.00016,20.05673]
[1778383211580,31.07,80755.18,6.3,-0.25392,0.00016,20.06191]
[1778383217885,31.07,80756.6,6.3,-0.25368,0.00016,20.05241]
[1778383221138,31.07,80756.75,6.3,-0.25365,0.00016,20.05136]
[1778383226894,31.07,80755.78,6.3,-0.25381,0.00016,20.05766]
[1778383231930,31.07,80754.57,6.3,-0.25398,0.00016,20.06105]
[1778383238978,31.07,80754.6,6.3,-0.25397,0.00016,20.06071]
[1778383244140,31.07,80754.6,6.3,-0.25397,0.00016,20.06062]
[1778383250056,31.07,80750.7,6.3,-0.25461,0.00016,20.0861]
[1778383250293,31.07,80750.7,6.3,-0.25461,0.00016,20.0861]
[1778383251063,31.07,80750.67,6.3,-0.25461,0.00016,20.08637]
[1778383256133,31.07,80748.26,6.3,-0.25502,0.00017,20.10242]
[1778383261133,31.07,80744.91,6.3,-0.25557,0.00017,20.12458]
[1778383266168,31.07,80743.43,6.3,-0.25582,0.00017,20.13436]
[1778383272227,31.07,80743.2,6.3,-0.25586,0.00017,20.13595]
[1778383274159,31.07,80740.96,6.3,-0.25623,0.00017,20.15064]
[1778383274226,31.07,80740.51,6.3,-0.25631,0.00017,20.15359]
[1778383279418,31.07,80738.4,6.3,-0.25666,0.00017,20.16745]
[1778383279517,31.07,80737.61,6.3,-0.25679,0.00017,20.17263]
[1778383283024,31.07,80737.68,6.3,-0.25678,0.00017,20.17209]
[1778383283944,31.07,80737.68,6.3,-0.25677,0.00017,20.1719]
[1778383285983,31.07,80737.68,6.3,-0.25677,0.00017,20.17181]
[1778383286100,31.07,80737.68,6.3,-0.25677,0.00017,20.17181]
[1778383288593,31.07,80737.68,6.3,-0.25677,0.00017,20.17162]
[1778383294367,31.07,80737.82,6.3,-0.25669,0.00017,20.16549]
[1778383296134,31.07,80737.82,6.3,-0.25669,0.00017,20.16549]
[1778383296277,31.07,80737.82,6.3,-0.25669,0.00017,20.16533]
[1778383296381,31.07,80737.48,6.3,-0.25675,0.00017,20.16755]
[1778383299099,31.07,80737.48,6.3,-0.25675,0.00017,20.16755]
[1778383299200,31.07,80737.48,6.3,-0.25674,0.00017,20.16725]
[1778383302001,31.07,80737.48,6.3,-0.25674,0.00017,20.16725]
[1778383302102,31.07,80737.48,6.3,-0.25674,0.00017,20.16728]
[1778383308028,31.07,80737.91,6.3,-0.25666,0.00017,20.16399]
[1778383313986,31.06,80737.77,6.3,-0.25666,0.00017,20.16434]
[1778383319979,31.06,80736.25,6.3,-0.2569,0.00017,20.17377]
[1778383323102,31.06,80736.57,6.3,-0.25684,0.00017,20.17128]
[1778383323245,31.06,80736.46,6.3,-0.25686,0.00017,20.1719]
[1778383323371,31.06,80736.46,6.3,-0.25686,0.00017,20.1719]
[1778383323426,31.06,80736.46,6.3,-0.25686,0.00017,20.1719]
[1778383324140,31.06,80727.58,6.3,-0.25833,0.00017,20.22983]
[1778383327133,31.06,80721.82,6.3,-0.25929,0.00017,20.26724]
[1778383330500,31.06,80726.62,6.3,-0.25849,0.00017,20.23591]
[1778383335657,31.06,80727.02,6.3,-0.25842,0.00017,20.23316]
[1778383337605,31.06,80727.09,6.3,-0.25841,0.00017,20.23269]
[1778383342153,31.06,80727.16,6.3,-0.2584,0.00017,20.2323]
[1778383347337,31.06,80727.3,6.3,-0.25837,0.00017,20.23138]
[1778383352739,31.06,80727.37,6.3,-0.25833,0.00017,20.2264]
[1778383357811,31.06,80732.77,6.3,-0.25744,0.00017,20.19137]
[1778383364430,31.06,80732.35,6.3,-0.25751,0.00017,20.19424]
[1778383369895,31.06,80733.13,6.3,-0.25739,0.00017,20.18952]
[1778383371261,31.06,80733.13,6.3,-0.25739,0.00017,20.18952]
[1778383371360,31.06,80733.13,6.3,-0.25739,0.00017,20.18957]
[1778383375586,31.06,80734.09,6.3,-0.25722,0.00017,20.18305]
[1778383376395,31.06,80734.82,6.3,-0.2571,0.00017,20.17823]
[1778383376436,31.06,80734.82,6.3,-0.2571,0.00017,20.17823]
[1778383376554,31.06,80734.82,6.3,-0.2571,0.00017,20.17823]
[1778383377435,31.06,80741.24,6.3,-0.25604,0.00017,20.13624]
[1778383377556,31.06,80741.24,6.3,-0.25604,0.00017,20.13624]
[1778383382986,31.06,80745.59,6.3,-0.25532,0.00017,20.1078]
[1778383388021,31.06,80745.8,6.3,-0.25528,0.00017,20.10649]
[1778383394479,31.06,80745.84,6.3,-0.25528,0.00017,20.10624]
[1778383395880,31.06,80745.87,6.3,-0.25527,0.00017,20.1061]
[1778383398892,31.06,80745.96,6.3,-0.25526,0.00017,20.10554]
[1778383404133,31.06,80744.5,6.3,-0.2555,0.00017,20.11515]
[1778383409168,31.06,80744.16,6.3,-0.25556,0.00017,20.11735]
[1778383414892,31.06,80747.13,6.3,-0.25504,0.00017,20.09338]
[1778383420245,31.06,80744.47,6.3,-0.25548,0.00017,20.11085]
[1778383426590,31.06,80744.51,6.3,-0.25547,0.00017,20.11056]
[1778383426605,31.06,80744.51,6.3,-0.25547,0.00017,20.11055]
[1778383428926,31.06,80744.51,6.3,-0.25547,0.00017,20.11055]
[1778383429308,31.06,80744.5,6.3,-0.25546,0.00017,20.11037]
[1778383429605,31.06,80744.5,6.3,-0.25546,0.00017,20.11037]
[1778383431733,31.06,80744.5,6.3,-0.25546,0.00017,20.11013]
[1778383437364,31.06,80744.49,6.3,-0.25545,0.00017,20.10961]
[1778383441821,31.06,80744.43,6.3,-0.25544,0.00017,20.10955]
[1778383443996,31.06,80742.1,6.3,-0.25583,0.00017,20.1247]
[1778383444018,31.05,80740.84,6.3,-0.25603,0.00017,20.13267]
[1778383449448,31.05,80740.67,6.3,-0.25605,0.00017,20.13363]
[1778383455490,31.05,80742.8,6.3,-0.2557,0.00017,20.11959]
[1778383460528,31.05,80743.19,6.3,-0.25563,0.00017,20.11698]
[1778383466567,31.05,80743.15,6.3,-0.25564,0.00017,20.11715]
[1778383471602,31.05,80740.93,6.3,-0.25597,0.00017,20.12711]
[1778383480279,31.05,80740.93,6.3,-0.25597,0.00017,20.127]
[1778383482667,31.05,80740.93,6.3,-0.25596,0.00017,20.12685]
[1778383482768,31.05,80740.93,6.3,-0.25596,0.00017,20.12682]
[1778383488753,31.05,80740.79,6.3,-0.25597,0.00017,20.12704]
[1778383499831,31.04,80740.9,6.3,-0.25591,0.00017,20.12473]
[1778383506098,31.04,80738.24,6.3,-0.25634,0.00017,20.14163]
[1778383506107,31.04,80737.81,6.3,-0.25641,0.00017,20.14416]
[1778383508121,31.04,80736.53,6.3,-0.25662,0.00017,20.15249]
[1778383509098,31.04,80735.83,6.3,-0.25673,0.00017,20.15702]
[1778383509513,31.04,80735.43,6.3,-0.2568,0.00017,20.15959]
[1778383510138,31.04,80735.43,6.3,-0.2568,0.00017,20.15959]
[1778383516951,31.04,80734.25,6.3,-0.25698,0.00017,20.16693]
[1778383518555,31.04,80733.2,6.3,-0.25716,0.00017,20.17373]
[1778383524925,31.04,80735.29,6.3,-0.2568,0.00017,20.15983]
[1778383533063,31.04,80734.36,6.3,-0.25692,0.00017,20.161]
[1778383538167,31.04,80734.18,6.3,-0.25694,0.00017,20.16206]
[1778383546691,31.03,80732.86,6.3,-0.25716,0.00017,20.17055]
[1778383551978,31.03,80733.95,6.3,-0.25697,0.00017,20.16316]
[1778383552011,31.03,80733.95,6.3,-0.25697,0.00017,20.16316]
[1778383552112,31.03,80733.95,6.3,-0.25697,0.00017,20.16314]
[1778383558239,31.03,80734.4,6.3,-0.25688,0.00017,20.15943]
[1778383560386,31.03,80734.4,6.3,-0.25688,0.00017,20.15943]
[1778383560459,31.03,80734.4,6.3,-0.25687,0.00017,20.15918]
[1778383563551,31.03,80736.71,6.3,-0.25649,0.00017,20.14405]
[1778383563649,31.03,80736.71,6.3,-0.25649,0.00017,20.14405]
[1778383567141,31.03,80736.82,6.3,-0.25647,0.00017,20.14333]
[1778383567242,31.03,80736.82,6.3,-0.25647,0.00017,20.14333]
[1778383567921,31.03,80736.82,6.3,-0.25647,0.00017,20.14333]
[1778383568022,31.03,80736.82,6.3,-0.25647,0.00017,20.14322]
[1778383572110,31.03,80734.33,6.3,-0.25688,0.00017,20.1595]
[1778383572165,31.03,80734.33,6.3,-0.25688,0.00017,20.15946]
[1778383573031,31.03,80734.33,6.3,-0.25688,0.00017,20.15946]
[1778383573344,31.03,80734.16,6.3,-0.2569,0.00017,20.16045]
[1778383573872,31.03,80734.16,6.3,-0.2569,0.00017,20.16045]
[1778383574351,31.03,80734.2,6.3,-0.2569,0.00017,20.16016]
[1778383574654,31.03,80734.2,6.3,-0.2569,0.00017,20.16016]
[1778383577372,31.03,80734.37,6.3,-0.25687,0.00017,20.159]
[1778383582407,31.03,80734.51,6.3,-0.25684,0.00017,20.15801]
[1778383586699,31.03,80734.15,6.3,-0.2569,0.00017,20.1603]
[1778383587276,31.03,80734.15,6.3,-0.2569,0.00017,20.1603]
[1778383597513,31.03,80734.33,6.3,-0.25683,0.00017,20.15435]
[1778383603083,31.03,80734.08,6.3,-0.25687,0.00017,20.15597]
[1778383608590,31.03,80734.09,6.3,-0.25687,0.00017,20.15583]
[1778383618663,31.03,80733.59,6.3,-0.25695,0.00017,20.15899]
[1778383624705,31.03,80733.65,6.3,-0.25694,0.00017,20.15851]
[1778383630747,31.03,80733.83,6.3,-0.25691,0.00017,20.15723]
[1778383636789,31.02,80733.72,6.3,-0.25692,0.00017,20.15785]
[1778383642498,31.02,80733.72,6.3,-0.25692,0.00017,20.15785]
[1778383651894,31.02,80733.76,6.3,-0.25688,0.00017,20.1528]
[1778383659083,31.02,80733.76,6.3,-0.25688,0.00017,20.1528]
[1778383664988,31.02,80733.65,6.3,-0.25689,0.00017,20.15328]
[1778383667507,31.02,80733.65,6.3,-0.25689,0.00017,20.15328]
[1778383667539,31.02,80733.65,6.3,-0.25689,0.00017,20.15328]
[1778383667608,31.02,80733.65,6.3,-0.25689,0.00017,20.15326]
[1778383669598,31.02,80732.72,6.3,-0.25704,0.00017,20.15943]
[1778383672542,31.02,80731.23,6.3,-0.2573,0.00017,20.16941]
[1778383681100,31.03,80731.43,6.3,-0.25728,0.00017,20.16887]
[1778383681713,31.03,80731.43,6.3,-0.25728,0.00017,20.16887]
[1778383687074,31.03,80730.96,6.3,-0.25737,0.00017,20.17233]
[1778383692715,31.03,80731.97,6.3,-0.25721,0.00017,20.16589]
[1778383698219,31.03,80731.11,6.3,-0.25737,0.00017,20.17233]
[1778383704261,31.03,80731.43,6.3,-0.25733,0.00017,20.17069]
[1778383709697,31.04,80731.25,6.3,-0.25737,0.00017,20.17217]
[1778383713541,31.04,80731.25,6.3,-0.25737,0.00017,20.17225]
[1778383713642,31.04,80731.25,6.3,-0.25734,0.00017,20.16804]
[1778383716189,31.04,80730.96,6.3,-0.25739,0.00017,20.17005]
[1778383716290,31.04,80730.96,6.3,-0.2574,0.00017,20.17011]
[1778383717019,31.04,80730.96,6.3,-0.2574,0.00017,20.17011]
[1778383717353,31.04,80731.0,6.3,-0.25739,0.00017,20.1698]
[1778383728374,31.04,80731.57,6.3,-0.2573,0.00017,20.16634]
[1778383729122,31.04,80731.57,6.3,-0.25731,0.00017,20.16678]
[1778383729221,31.04,80731.57,6.3,-0.25731,0.00017,20.16684]
[1778383730632,31.04,80731.57,6.3,-0.25731,0.00017,20.16684]
[1778383730653,31.04,80731.74,6.3,-0.25728,0.00017,20.16569]
[1778383734965,31.04,80731.6,6.3,-0.25731,0.00017,20.16666]
[1778383735067,31.04,80731.6,6.3,-0.25731,0.00017,20.16691]
[1778383738049,31.04,80731.71,6.3,-0.25729,0.00017,20.1661]
[1778383738148,31.04,80731.71,6.3,-0.25729,0.00017,20.16606]
[1778383739516,31.04,80731.71,6.3,-0.25729,0.00017,20.16606]
[1778383739615,31.04,80731.71,6.3,-0.25729,0.00017,20.16612]
[1778383745549,31.04,80731.78,6.3,-0.25728,0.00017,20.1654]
[1778383748694,31.04,80731.78,6.3,-0.25728,0.00017,20.1654]
[1778383749577,31.04,80731.6,6.3,-0.2573,0.00017,20.1665]
[1778383755619,31.04,80731.74,6.3,-0.25729,0.00017,20.16596]
[1778383763441,31.04,80732.03,6.3,-0.25725,0.00017,20.16425]
[1778383771312,31.04,80732.17,6.3,-0.25723,0.00017,20.16369]
[1778383771347,31.04,80732.17,6.3,-0.25723,0.00017,20.16369]
[1778383771412,31.04,80732.17,6.3,-0.25721,0.00017,20.15946]
[1778383772572,31.04,80732.17,6.3,-0.25721,0.00017,20.15946]
[1778383772659,31.04,80732.17,6.3,-0.2572,0.00017,20.15931]
[1778383774572,31.04,80732.07,6.3,-0.25722,0.00017,20.15997]
[1778383774673,31.04,80732.07,6.3,-0.25722,0.00017,20.16005]
[1778383779787,31.04,80732.07,6.3,-0.25721,0.00017,20.15971]
[1778383781584,31.04,80732.07,6.3,-0.25721,0.00017,20.15971]
[1778383786913,31.04,80731.6,6.3,-0.25728,0.00017,20.16251]
[1778383792881,31.04,80731.67,6.3,-0.25726,0.00017,20.16144]
[1778383798595,31.04,80731.89,6.3,-0.25722,0.00017,20.15981]
[1778383804965,31.04,80734.78,6.3,-0.25672,0.00017,20.14045]
[1778383808779,31.04,80736.73,6.3,-0.2564,0.00017,20.12755]
[1778383816045,31.04,80736.16,6.3,-0.25649,0.00017,20.13111]
[1778383821081,31.03,80733.45,6.3,-0.25693,0.00017,20.14872]
[1778383821941,31.03,80733.45,6.3,-0.25693,0.00017,20.14872]
[1778383827511,31.03,80733.16,6.3,-0.25698,0.00017,20.15044]
[1778383827954,31.03,80733.16,6.3,-0.25698,0.00017,20.15036]
[1778383829061,31.03,80729.35,6.3,-0.25761,0.00017,20.17518]
[1778383829137,31.03,80719.97,6.3,-0.25917,0.00017,20.23613]
[1778383833298,31.03,80720.01,6.3,-0.25912,0.00017,20.23103]
[1778383833399,31.03,80720.01,6.3,-0.25912,0.00017,20.23093]
[1778383834011,31.03,80720.01,6.3,-0.25912,0.00017,20.23093]
[1778383834176,31.03,80719.98,6.3,-0.25913,0.00017,20.23112]
[1778383839168,31.03,80719.94,6.3,-0.25912,0.00017,20.23095]
[1778383839211,31.03,80719.98,6.3,-0.25911,0.00017,20.23058]
[1778383839969,31.03,80719.98,6.3,-0.25911,0.00017,20.23058]
[1778383843809,31.03,80720.01,6.3,-0.2591,0.00017,20.22996]
[1778383843850,31.03,80720.01,6.3,-0.2591,0.00017,20.22996]
[1778383845851,31.03,80720.39,6.3,-0.25903,0.00017,20.22729]
[1778383849680,31.03,80720.35,6.3,-0.25903,0.00017,20.22725]
[1778383854120,31.02,80719.98,6.3,-0.25908,0.00017,20.22916]
[1778383854316,31.02,80719.48,6.3,-0.25916,0.00017,20.23231]
[1778383858134,31.02,80719.41,6.3,-0.25917,0.00017,20.23264]
[1778383858344,31.02,80719.01,6.3,-0.25923,0.00017,20.23485]
[1778383860399,31.02,80718.81,6.3,-0.25926,0.00017,20.23612]
[1778383860420,31.02,80718.81,6.3,-0.25926,0.00017,20.23612]
[1778383860517,31.02,80717.64,6.3,-0.25945,0.00017,20.24369]
[1778383866138,31.02,80711.67,6.3,-0.26045,0.00017,20.28222]
[1778383868554,31.02,80710.81,6.3,-0.26059,0.00017,20.2877]
[1778383868568,31.02,80710.84,6.3,-0.26058,0.00017,20.28746]
[1778383874846,31.02,80712.79,6.3,-0.26025,0.00017,20.27447]
[1778383877798,31.02,80710.84,6.3,-0.26057,0.00017,20.28688]
[1778383877808,31.02,80710.84,6.3,-0.26057,0.00017,20.28688]
[1778383878390,31.02,80710.7,6.3,-0.26059,0.00017,20.2877]
[1778383878607,31.02,80709.33,6.3,-0.26082,0.00017,20.29649]
[1778383884528,31.02,80707.36,6.3,-0.26114,0.00017,20.30864]
[1778383889900,31.01,80707.21,6.3,-0.26115,0.00017,20.30913]
[1778383900746,31.01,80707.32,6.3,-0.26109,0.00017,20.30352]
[1778383900847,31.01,80706.66,6.3,-0.26118,0.00017,20.3071]
[1778383906682,31.01,80706.56,6.3,-0.26118,0.00017,20.30703]
[1778383911717,31.0,80702.9,6.3,-0.26178,0.00017,20.33001]
[1778383915093,31.0,80702.48,6.3,-0.26185,0.00017,20.33257]
[1778383915745,31.0,80702.4,6.3,-0.26185,0.00017,20.33266]
[1778383922797,31.0,80699.19,6.3,-0.26237,0.00017,20.35238]
[1778383927832,31.0,80699.7,6.3,-0.26226,0.00017,20.34842]
[1778383932905,30.99,80702.14,6.3,-0.26184,0.00017,20.33216]
[1778383937620,30.99,80702.42,6.3,-0.26178,0.00017,20.32977]
[1778383937902,30.99,80700.64,6.3,-0.26207,0.00017,20.34112]
[1778383938209,30.99,80700.64,6.3,-0.26207,0.00017,20.34112]
[1778383938909,30.99,80701.49,6.3,-0.26193,0.00017,20.33549]
[1778383939032,30.99,80701.49,6.3,-0.26193,0.00017,20.33549]
[1778383939916,30.99,80701.83,6.3,-0.26187,0.00017,20.33315]
[1778383945649,30.99,80701.58,6.3,-0.26189,0.00017,20.33418]
[1778383950993,30.98,80703.54,6.3,-0.26154,0.00017,20.32064]
[1778383957035,30.98,80703.29,6.3,-0.26153,0.00017,20.31704]
[1778383962070,30.98,80704.04,6.3,-0.26139,0.00017,20.31169]
[1778383967105,30.98,80705.79,6.3,-0.26109,0.00017,20.29993]
[1778383971214,30.98,80706.16,6.3,-0.26102,0.00017,20.29739]
[1778383971431,30.98,80706.16,6.3,-0.26102,0.00017,20.29716]
[1778383973805,30.98,80711.82,6.3,-0.26007,0.00017,20.26051]
[1778383973915,30.98,80711.82,6.3,-0.26007,0.00017,20.26051]
[1778383979090,30.97,80715.68,6.3,-0.25939,0.00017,20.23438]
[1778383982379,30.97,80719.92,6.3,-0.25867,0.00017,20.20623]
[1778383989092,30.97,80720.0,6.3,-0.25864,0.00017,20.20506]
[1778383997320,30.96,80721.22,6.3,-0.25839,0.00017,20.19505]
[1778384002357,30.96,80722.05,6.3,-0.25823,0.00017,20.1889]
[1778384005236,30.96,80722.31,6.3,-0.25818,0.00017,20.18692]
[1778384011420,30.95,80731.31,6.3,-0.25663,0.00017,20.12277]
[1778384017506,30.95,80731.38,6.3,-0.25661,0.00017,20.12196]
[1778384029546,30.95,80731.28,6.3,-0.25659,0.00017,20.12133]
[1778384032329,30.95,80731.28,6.3,-0.25659,0.00017,20.12133]
[1778384032430,30.95,80731.28,6.3,-0.25658,0.00017,20.12104]
[1778384037093,30.94,80732.78,6.3,-0.25631,0.00017,20.11039]
[1778384037782,30.94,80732.78,6.3,-0.25631,0.00017,20.11039]
[1778384037883,30.94,80733.16,6.3,-0.25625,0.00017,20.1077]
[1778384043645,30.94,80734.4,6.3,-0.25603,0.00017,20.09906]
[1778384047638,30.94,80734.23,6.3,-0.25605,0.00017,20.1001]
[1778384047739,30.94,80734.23,6.3,-0.25605,0.00017,20.09987]
[1778384053716,30.93,80733.43,6.3,-0.25615,0.00017,20.10399]
[1778384061772,30.93,80733.62,6.3,-0.25608,0.00017,20.10123]
[1778384064644,30.93,80733.97,6.3,-0.25602,0.00017,20.09856]
[1778384064793,30.93,80734.33,6.3,-0.25595,0.00017,20.09601]
[1778384066088,30.93,80734.07,6.3,-0.25599,0.00017,20.09764]
[1778384066478,30.93,80734.07,6.3,-0.25599,0.00017,20.09746]
[1778384071842,30.92,80741.09,6.3,-0.25477,0.00017,20.04598]
[1778384076259,30.92,80742.83,6.3,-0.25447,0.00017,20.034]
[1778384081912,30.92,80744.51,6.3,-0.25418,0.00017,20.02229]
[1778384087131,30.92,80744.55,6.3,-0.25416,0.00017,20.02174]
[1778384092989,30.92,80747.19,6.3,-0.25371,0.00017,20.00361]
[1778384101048,30.91,80746.55,6.3,-0.2538,0.00017,20.00724]
[1778384107090,30.91,80746.12,6.3,-0.25386,0.00017,20.0096]
[1778384113132,30.91,80745.91,6.3,-0.25388,0.00017,20.01051]
[1778384120181,30.91,80746.12,6.3,-0.25384,0.00017,20.00855]
[1778384129244,30.91,80745.99,6.3,-0.25384,0.00017,20.00871]
[1778384135286,30.9,80746.14,6.3,-0.25377,0.00017,20.00274]
[1778384141328,30.9,80746.42,6.3,-0.25371,0.00017,20.00045]
[1778384147370,30.9,80746.43,6.3,-0.2537,0.00017,19.99997]
[1778384154165,30.9,80746.71,6.3,-0.25365,0.00017,19.99797]
[1778384154279,30.9,80746.71,6.3,-0.25365,0.00017,19.99797]
[1778384155187,30.9,80751.83,6.3,-0.25279,0.00017,19.96362]
[1778384155546,30.9,80755.41,6.3,-0.2522,0.00017,19.93976]
[1778384159944,30.9,80757.52,6.3,-0.25185,0.00017,19.92564]
[1778384161012,30.9,80757.35,6.3,-0.25188,0.00017,19.92671]
[1778384164663,30.9,80758.66,6.3,-0.25166,0.00017,19.9179]
[1778384166584,30.9,80758.66,6.3,-0.25165,0.00017,19.91776]
[1778384171800,30.9,80758.31,6.3,-0.2517,0.00017,19.91961]
[1778384177582,30.89,80757.54,6.3,-0.25181,0.00017,19.92404]
[1778384181669,30.89,80757.79,6.3,-0.25176,0.00017,19.92205]
[1778384185888,30.89,80757.79,6.3,-0.25176,0.00017,19.92194]
[1778384191680,30.89,80758.07,6.3,-0.25166,0.00017,19.91489]
[1778384193819,30.89,80762.28,6.3,-0.25097,0.00017,19.88677]
[1778384193913,30.89,80763.29,6.3,-0.2508,0.00017,19.88001]
[1778384202758,30.89,80763.07,6.3,-0.25086,0.00017,19.88243]
[1778384203511,30.89,80763.07,6.3,-0.25086,0.00017,19.88243]
[1778384203537,30.89,80763.07,6.3,-0.25086,0.00017,19.88243]
[1778384203635,30.89,80763.07,6.3,-0.25086,0.00017,19.88243]
[1778384203897,30.89,80765.21,6.3,-0.25051,0.00016,19.86823]
[1778384204386,30.89,80765.21,6.3,-0.25051,0.00016,19.86823]
[1778384204772,30.89,80775.94,6.3,-0.24874,0.00016,19.79634]
[1778384210019,30.89,80778.27,6.3,-0.24837,0.00016,19.78101]
[1778384213517,30.9,80781.4,6.3,-0.24786,0.00016,19.76036]
[1778384221059,30.9,80782.13,6.3,-0.24776,0.00016,19.75593]
[1778384226864,30.9,80775.03,6.3,-0.24895,0.00016,19.80486]
[1778384231229,30.9,80774.38,6.3,-0.24906,0.00016,19.80955]
[1778384240742,30.91,80772.69,6.3,-0.24937,0.00016,19.82196]
[1778384241491,30.91,80773.78,6.3,-0.24919,0.00016,19.81473]
[1778384247148,30.91,80774.36,6.3,-0.2491,0.00016,19.81118]
[1778384251580,30.91,80774.0,6.3,-0.24914,0.00016,19.80941]
[1778384256673,30.91,80774.0,6.3,-0.24915,0.00016,19.80976]
[1778384262176,30.91,80773.96,6.3,-0.24916,0.00016,19.81044]
[1778384262638,30.91,80773.96,6.3,-0.24916,0.00016,19.81044]
[1778384263476,30.91,80773.78,6.3,-0.24919,0.00016,19.81171]
[1778384264180,30.91,80773.78,6.3,-0.24919,0.00016,19.81171]
[1778384271885,30.91,80774.13,6.3,-0.24915,0.00016,19.80994]
[1778384274260,30.91,80782.79,6.3,-0.24774,0.00016,19.75212]
[1778384274764,30.91,80782.79,6.3,-0.24774,0.00016,19.75212]
[1778384275267,30.92,80781.86,6.3,-0.24789,0.00016,19.75852]
[1778384276361,30.92,80781.86,6.3,-0.2479,0.00016,19.75879]
[1778384276603,30.92,80781.86,6.3,-0.2479,0.00016,19.75879]
[1778384277281,30.92,80782.84,6.3,-0.24774,0.00016,19.75234]
[1778384282316,30.92,80780.37,6.3,-0.24816,0.00016,19.76974]
[1778384284242,30.92,80780.37,6.3,-0.24816,0.00016,19.76974]
[1778384284286,30.92,80780.37,6.3,-0.24817,0.00016,19.77003]
[1778384285135,30.92,80780.37,6.3,-0.24817,0.00016,19.77003]
[1778384285183,30.92,80780.37,6.3,-0.24817,0.00016,19.77003]
[1778384285237,30.92,80780.34,6.3,-0.24818,0.00016,19.77049]
[1778384287734,30.92,80788.78,6.3,-0.24681,0.00016,19.71424]
[1778384288610,30.92,80788.78,6.3,-0.24681,0.00016,19.71424]
[1778384291991,30.93,80796.16,6.3,-0.24563,0.00016,19.66503]
[1778384292141,30.93,80796.16,6.3,-0.24563,0.00016,19.66503]
[1778384295697,30.93,80799.66,6.3,-0.24507,0.00016,19.64178]
[1778384295782,30.93,80799.7,6.3,-0.24506,0.00016,19.64173]
[1778384296721,30.93,80799.7,6.3,-0.24506,0.00016,19.64173]
[1778384298568,30.93,80806.92,6.3,-0.2439,0.00016,19.59302]
[1778384298571,30.93,80806.92,6.3,-0.2439,0.00016,19.59302]
[1778384298580,30.93,80806.92,6.3,-0.2439,0.00016,19.59302]
[1778384298616,30.93,80806.92,6.3,-0.2439,0.00016,19.59302]
[1778384298742,30.93,80806.92,6.3,-0.2439,0.00016,19.59302]
[1778384298898,30.93,80806.92,6.3,-0.2439,0.00016,19.59302]
[1778384298978,30.93,80807.61,6.3,-0.24379,0.00016,19.58848]
[1778384299881,30.93,80820.19,6.3,-0.24175,0.00016,19.50291]
[1778384301315,30.93,80820.19,6.3,-0.24175,0.00016,19.50291]
[1778384301500,30.93,80821.48,6.3,-0.24155,0.00016,19.49423]
[1778384303328,30.93,80811.34,6.3,-0.24319,0.00016,19.5636]
[1778384308498,30.93,80808.21,6.3,-0.24371,0.00016,19.58526]
[1778384314540,30.93,80807.49,6.3,-0.2438,0.00016,19.58596]
[1778384317572,30.93,80808.18,6.3,-0.24369,0.00016,19.5814]
[1778384324610,30.94,80808.33,6.3,-0.24368,0.00016,19.58094]
[1778384325350,30.94,80808.33,6.3,-0.24368,0.00016,19.58094]
[1778384332666,30.94,80813.92,6.3,-0.24279,0.00016,19.54361]
[1778384336286,30.94,80813.61,6.3,-0.24285,0.00016,19.54587]
[1778384341730,30.94,80812.6,6.3,-0.24302,0.00016,19.55328]
[1778384346764,30.94,80812.52,6.3,-0.24304,0.00016,19.55421]
[1778384359855,30.95,80815.0,6.3,-0.24267,0.00016,19.53845]
[1778384364893,30.95,80814.07,6.3,-0.24283,0.00016,19.54539]
[1778384369560,30.95,80813.69,6.3,-0.2429,0.00016,19.54842]
[1778384369584,30.95,80813.69,6.3,-0.2429,0.00016,19.54842]
[1778384370935,30.95,80813.82,6.3,-0.24289,0.00016,19.54764]
[1778384376977,30.95,80815.61,6.3,-0.24256,0.00016,19.53087]
[1778384379756,30.95,80815.61,6.3,-0.24256,0.00016,19.53087]
[1778384380049,30.95,80815.61,6.3,-0.24256,0.00016,19.53087]
[1778384380358,30.95,80815.61,6.3,-0.24256,0.00016,19.53087]
[1778384380368,30.95,80815.61,6.3,-0.24256,0.00016,19.53087]
[1778384380597,30.95,80818.28,6.3,-0.24213,0.00016,19.51269]
[1778384380617,30.95,80818.28,6.3,-0.24213,0.00016,19.51269]
[1778384380796,30.95,80818.28,6.3,-0.24213,0.00016,19.51269]
[1778384380797,30.95,80818.28,6.3,-0.24213,0.00016,19.51269]
[1778384381165,30.95,80837.7,6.3,-0.23901,0.00016,19.37984]
[1778384381814,30.95,80837.7,6.3,-0.23901,0.00016,19.37984]
[1778384381890,30.95,80837.7,6.3,-0.23901,0.00016,19.37984]
[1778384381905,30.95,80837.7,6.3,-0.23901,0.00016,19.37984]
[1778384382897,30.95,80837.97,6.3,-0.23896,0.00016,19.37803]
[1778384383470,30.95,80840.51,6.3,-0.23856,0.00016,19.36063]
[1778384384945,30.95,80840.39,6.3,-0.23858,0.00016,19.36152]
[1778384384957,30.95,80840.39,6.3,-0.23858,0.00016,19.36152]
[1778384385040,30.95,80842.31,6.3,-0.23827,0.00016,19.34838]
[1778384386034,30.95,80842.31,6.3,-0.23827,0.00016,19.34838]
[1778384392090,30.95,80841.8,6.3,-0.23835,0.00016,19.35177]
[1778384393962,30.95,80841.33,6.3,-0.23843,0.00016,19.35496]
[1778384394577,30.95,80840.8,6.3,-0.23851,0.00016,19.35856]
[1778384396076,30.95,80840.83,6.3,-0.2385,0.00016,19.3583]
[1778384397540,30.95,80840.1,6.3,-0.23862,0.00016,19.36322]
[1778384397970,30.95,80840.1,6.3,-0.23862,0.00016,19.36322]
[1778384402224,30.95,80839.16,6.3,-0.23876,0.00016,19.36942]
[1778384406030,30.95,80839.16,6.3,-0.23876,0.00016,19.36921]
[1778384406623,30.95,80839.66,6.3,-0.23868,0.00016,19.36564]
[1778384407195,30.95,80841.81,6.3,-0.23833,0.00016,19.35078]
[1778384408139,30.95,80841.81,6.3,-0.23833,0.00016,19.35078]
[1778384408388,30.95,80841.81,6.3,-0.23833,0.00016,19.35078]
[1778384409252,30.95,80842.15,6.3,-0.23827,0.00016,19.34835]
[1778384409625,30.95,80842.29,6.3,-0.23825,0.00016,19.3473]
[1778384410488,30.95,80846.05,6.3,-0.23764,0.00016,19.3213]
[1778384411268,30.95,80846.05,6.3,-0.23764,0.00016,19.3213]
[1778384411372,30.95,80852.31,6.3,-0.23664,0.00016,19.27804]
[1778384413270,30.95,80854.0,6.3,-0.23637,0.00016,19.26636]
[1778384416204,30.94,80861.65,6.3,-0.23515,0.00016,19.21292]
[1778384416260,30.94,80863.69,6.3,-0.23482,0.00016,19.1987]
[1778384419683,30.95,80863.82,6.3,-0.23481,0.00016,19.1981]
[1778384425323,30.95,80862.1,6.3,-0.23509,0.00016,19.21031]
[1778384430358,30.95,80862.63,6.3,-0.23501,0.00016,19.20684]
[1778384435393,30.95,80863.88,6.3,-0.23478,0.00016,19.19385]
[1778384436928,30.95,80863.66,6.3,-0.23482,0.00016,19.19545]
[1778384438677,30.95,80858.48,6.3,-0.23564,0.00016,19.23151]
[1778384438724,30.95,80858.48,6.3,-0.23564,0.00016,19.23151]
[1778384439421,30.95,80858.1,6.3,-0.23571,0.00016,19.23422]
[1778384439781,30.95,80858.1,6.3,-0.23571,0.00016,19.23422]
[1778384439795,30.95,80858.1,6.3,-0.23571,0.00016,19.23422]
[1778384439833,30.95,80858.1,6.3,-0.23571,0.00016,19.23422]
[1778384439855,30.95,80858.1,6.3,-0.23571,0.00016,19.23422]
[1778384440428,30.95,80855.38,6.3,-0.23614,0.00016,19.25325]
[1778384440805,30.95,80855.38,6.3,-0.23614,0.00016,19.25325]
[1778384441284,30.95,80855.38,6.3,-0.23614,0.00016,19.25325]
[1778384441435,30.95,80849.71,6.3,-0.23705,0.00016,19.29247]
[1778384446960,30.95,80846.25,6.3,-0.23761,0.00016,19.31683]
[1778384446962,30.95,80846.25,6.3,-0.23761,0.00016,19.31683]
[1778384451692,30.95,80845.79,6.3,-0.2377,0.00016,19.32083]
[1778384457284,30.96,80839.1,6.3,-0.23879,0.00016,19.36737]
[1778384457384,30.96,80839.13,6.3,-0.23878,0.00016,19.36728]
[1778384459600,30.96,80838.6,6.3,-0.23887,0.00016,19.3711]
[1778384459701,30.96,80838.24,6.3,-0.23894,0.00016,19.37375]
[1778384465604,30.96,80838.24,6.3,-0.23894,0.00016,19.374]
[1778384467746,30.96,80838.24,6.3,-0.23894,0.00016,19.374]
[1778384469078,30.96,80837.29,6.3,-0.2391,0.00016,19.38061]
[1778384469137,30.96,80836.47,6.3,-0.23923,0.00016,19.3863]
[1778384474667,30.96,80836.95,6.3,-0.23917,0.00016,19.38377]
[1778384479710,30.96,80837.13,6.3,-0.23916,0.00016,19.38335]
[1778384484745,30.97,80833.93,6.3,-0.23969,0.00016,19.40602]
[1778384489783,30.97,80829.12,6.3,-0.24047,0.00016,19.43952]
[1778384495276,30.97,80829.41,6.3,-0.2404,0.00016,19.43319]
[1778384496837,30.97,80828.37,6.3,-0.24057,0.00016,19.44061]
[1778384502874,30.97,80830.25,6.3,-0.24028,0.00016,19.42816]
[1778384507909,30.97,80829.44,6.3,-0.24042,0.00016,19.43394]
[1778384513951,30.97,80829.51,6.3,-0.24041,0.00016,19.43364]
[1778384521299,30.97,80829.58,6.3,-0.2404,0.00016,19.43321]
[1778384527105,30.97,80829.45,6.3,-0.24042,0.00016,19.43425]
[1778384534092,30.97,80823.99,6.3,-0.2413,0.00016,19.47134]
[1778384536174,30.97,80823.99,6.3,-0.2413,0.00016,19.47134]
[1778384536191,30.97,80823.99,6.3,-0.2413,0.00016,19.47134]
[1778384536422,30.97,80823.77,6.3,-0.24133,0.00016,19.47276]
[1778384536934,30.97,80823.77,6.3,-0.24133,0.00016,19.47276]
[1778384536935,30.97,80823.77,6.3,-0.24133,0.00016,19.47276]
[1778384542148,30.97,80819.29,6.3,-0.24206,0.00016,19.5036]
[1778384547183,30.97,80818.86,6.3,-0.24213,0.00016,19.50675]
[1778384547917,30.97,80818.86,6.3,-0.24213,0.00016,19.50675]
[1778384554232,30.97,80818.89,6.3,-0.2421,0.00016,19.50231]
[1778384557071,30.97,80818.89,6.3,-0.24211,0.00016,19.50242]
[1778384562298,30.98,80814.58,6.3,-0.24281,0.00016,19.53194]
[1778384562313,30.98,80814.58,6.3,-0.24281,0.00016,19.53194]
[1778384565081,30.98,80811.1,6.3,-0.24337,0.00016,19.55573]
[1778384569199,30.98,80811.21,6.3,-0.24336,0.00016,19.55524]
[1778384570619,30.98,80811.21,6.3,-0.24336,0.00016,19.55532]
[1778384571260,30.98,80811.21,6.3,-0.24336,0.00016,19.55532]
[1778384571359,30.98,80811.21,6.3,-0.24337,0.00016,19.55548]
[1778384580414,30.98,80811.38,6.3,-0.24336,0.00016,19.55544]
[1778384581951,30.98,80811.42,6.3,-0.24336,0.00016,19.55532]
[1778384582052,30.98,80811.42,6.3,-0.24337,0.00016,19.55546]
[1778384587463,30.98,80813.32,6.3,-0.24307,0.00016,19.54302]
[1778384589803,30.98,80813.36,6.3,-0.24307,0.00016,19.54298]
[1778384595519,30.99,80812.67,6.3,-0.24319,0.00016,19.54825]
[1778384598965,30.99,80812.64,6.3,-0.2432,0.00016,19.54865]
[1778384602165,30.99,80812.67,6.3,-0.2432,0.00016,19.54879]
[1778384609618,30.99,80812.21,6.3,-0.24331,0.00016,19.55329]
[1778384614772,31.0,80812.04,6.3,-0.24332,0.00016,19.55052]
[1778384614821,31.0,80812.04,6.3,-0.24332,0.00016,19.55052]
[1778384615191,31.0,80811.5,6.3,-0.24341,0.00016,19.55436]
[1778384616257,31.0,80797.88,6.3,-0.24563,0.00016,19.64685]
[1778384621707,31.0,80793.31,6.3,-0.24639,0.00016,19.67842]
[1778384626754,31.0,80793.24,6.3,-0.24642,0.00016,19.67943]
[1778384627003,31.0,80793.24,6.3,-0.24642,0.00016,19.67943]
[1778384627104,31.0,80793.24,6.3,-0.24642,0.00016,19.6797]
[1778384632785,31.01,80792.17,6.3,-0.24661,0.00016,19.68769]
[1778384637820,31.01,80792.01,6.3,-0.24666,0.00016,19.68953]
[1778384644869,31.01,80791.63,6.3,-0.24674,0.00016,19.6931]
[1778384651918,31.02,80791.51,6.3,-0.24679,0.00016,19.69492]
[1778384659995,31.02,80791.88,6.3,-0.24674,0.00016,19.69302]
[1778384667023,31.02,80792.74,6.3,-0.24664,0.00016,19.68904]
[1778384675079,31.03,80792.43,6.3,-0.24669,0.00016,19.68781]
[1778384682128,31.03,80792.61,6.3,-0.24669,0.00016,19.68769]
[1778384691191,31.04,80792.71,6.3,-0.2467,0.00016,19.68841]
[1778384697173,31.04,80792.89,6.3,-0.24669,0.00016,19.68782]
[1778384705289,31.04,80792.85,6.3,-0.24673,0.00016,19.68961]
[1778384706876,31.04,80792.85,6.3,-0.24673,0.00016,19.68976]
[1778384712338,31.05,80800.6,6.3,-0.2455,0.00016,19.63872]
[1778384713672,31.05,80800.6,6.3,-0.2455,0.00016,19.63872]
[1778384714428,31.05,80801.28,6.3,-0.24539,0.00016,19.63434]
[1778384718156,31.05,80801.76,6.3,-0.24533,0.00016,19.63191]
[1778384718380,31.05,80801.98,6.3,-0.2453,0.00016,19.63062]
[1778384723415,31.06,80801.25,6.3,-0.24544,0.00016,19.63645]
[1778384725631,31.06,80801.25,6.3,-0.24544,0.00016,19.63645]
[1778384725666,31.06,80801.14,6.3,-0.24547,0.00016,19.63754]
[1778384726446,31.06,80801.14,6.3,-0.24547,0.00016,19.63754]
[1778384726547,31.06,80801.35,6.3,-0.24543,0.00016,19.63618]
[1778384727160,31.06,80801.35,6.3,-0.24543,0.00016,19.63618]
[1778384727443,31.06,80801.31,6.3,-0.24544,0.00016,19.63662]
[1778384728051,31.06,80801.31,6.3,-0.24544,0.00016,19.63662]
[1778384728450,31.06,80801.32,6.3,-0.24544,0.00016,19.6366]
[1778384731057,31.06,80801.32,6.3,-0.24544,0.00016,19.6366]
[1778384731751,31.06,80802.85,6.3,-0.24517,0.00016,19.62223]
[1778384731975,31.06,80802.85,6.3,-0.24517,0.00016,19.62223]
[1778384735790,31.06,80803.43,6.3,-0.24509,0.00016,19.61857]
[1778384736272,31.06,80803.43,6.3,-0.24509,0.00016,19.61876]
[1778384739477,31.06,80803.4,6.3,-0.2451,0.00016,19.61933]
[1778384739578,31.06,80803.4,6.3,-0.24511,0.00016,19.61951]
[1778384739793,31.06,80803.4,6.3,-0.24511,0.00016,19.61951]
[1778384740104,31.06,80803.4,6.3,-0.24511,0.00016,19.61951]
[1778384740332,31.06,80803.4,6.3,-0.24511,0.00016,19.61958]
[1778384741372,31.06,80803.4,6.3,-0.24511,0.00016,19.61958]
[1778384741409,31.06,80803.4,6.3,-0.24511,0.00016,19.61958]
[1778384741499,31.06,80803.4,6.3,-0.24511,0.00016,19.61958]
[1778384741532,31.06,80803.4,6.3,-0.24511,0.00016,19.61958]
[1778384741725,31.06,80810.48,6.3,-0.24397,0.00016,19.57197]
[1778384746750,31.07,80816.71,6.3,-0.24297,0.00016,19.5304]
[1778384752692,31.07,80817.65,6.3,-0.24284,0.00016,19.52498]
[1778384758660,31.07,80817.75,6.3,-0.24285,0.00016,19.52535]
[1778384763695,31.07,80818.51,6.3,-0.24275,0.00016,19.52091]
[1778384768730,31.08,80818.48,6.3,-0.24277,0.00016,19.52186]
[1778384774772,31.08,80818.76,6.3,-0.24274,0.00016,19.52064]
[1778384780814,31.08,80818.98,6.3,-0.24272,0.00016,19.51978]
[1778384785849,31.08,80818.06,6.3,-0.24288,0.00016,19.52647]
[1778384790884,31.08,80816.92,6.3,-0.24307,0.00016,19.53454]
[1778384798193,31.09,80815.9,6.3,-0.2432,0.00016,19.53708]
[1778384803975,31.09,80815.94,6.3,-0.24321,0.00016,19.5375]
[1778384809136,31.09,80816.15,6.3,-0.24318,0.00016,19.53631]
[1778384809230,31.09,80816.15,6.3,-0.24319,0.00016,19.53655]
[1778384810992,31.09,80816.19,6.3,-0.24318,0.00016,19.53628]
[1778384811093,31.09,80816.19,6.3,-0.24319,0.00016,19.53648]
[1778384811973,31.09,80816.19,6.3,-0.24319,0.00016,19.53648]
[1778384812835,31.09,80816.19,6.3,-0.24319,0.00016,19.53648]
[1778384812074,31.09,80816.19,6.3,-0.24319,0.00016,19.53656]
[1778384813641,31.09,80816.19,6.3,-0.24319,0.00016,19.53656]
[1778384814430,31.09,80816.19,6.3,-0.2432,0.00016,19.53683]
[1778384814531,31.09,80816.19,6.3,-0.2432,0.00016,19.53703]
[1778384820093,31.09,80816.19,6.3,-0.24321,0.00016,19.53741]
[1778384821748,31.09,80816.19,6.3,-0.24321,0.00016,19.53741]
[1778384821849,31.09,80816.19,6.3,-0.24321,0.00016,19.53755]
[1778384828151,31.1,80818.33,6.3,-0.2429,0.00016,19.52432]
[1778384833186,31.1,80816.23,6.3,-0.24326,0.00016,19.53981]
[1778384840236,31.11,80816.12,6.3,-0.24331,0.00016,19.54192]
[1778384845271,31.11,80815.98,6.3,-0.24336,0.00016,19.54384]
[1778384850306,31.11,80816.04,6.3,-0.24337,0.00016,19.54443]
[1778384860376,31.12,80815.97,6.3,-0.24339,0.00016,19.54226]
[1778384865411,31.12,80816.04,6.3,-0.24341,0.00016,19.54286]
[1778384868970,31.13,80816.74,6.3,-0.2433,0.00016,19.53852]
[1778384869753,31.13,80816.74,6.3,-0.2433,0.00016,19.53852]
[1778384869977,31.13,80816.74,6.3,-0.24331,0.00016,19.53879]
[1778384870003,31.13,80816.74,6.3,-0.24331,0.00016,19.53879]
[1778384870669,31.13,80810.32,6.3,-0.24435,0.00016,19.58234]
[1778384872460,31.13,80801.26,6.3,-0.24583,0.00016,19.64356]
[1778384878502,31.13,80800.5,6.3,-0.24596,0.00016,19.64925]
[1778384883537,31.13,80799.52,6.3,-0.24613,0.00016,19.65634]
[1778384885333,31.13,80799.52,6.3,-0.24613,0.00016,19.65634]
[1778384890809,31.13,80796.48,6.3,-0.24664,0.00016,19.67727]
[1778384895492,31.14,80796.62,6.3,-0.24663,0.00016,19.67676]
[1778384898924,31.14,80797.21,6.3,-0.24654,0.00016,19.67309]
[1778384907677,31.14,80797.14,6.3,-0.24656,0.00016,19.67413]
[1778384907778,31.14,80797.14,6.3,-0.24657,0.00016,19.67451]
[1778384908293,31.14,80797.14,6.3,-0.24657,0.00016,19.67451]
[1778384908394,31.14,80797.14,6.3,-0.24657,0.00016,19.67449]
[1778384909072,31.14,80797.14,6.3,-0.24657,0.00016,19.67449]
[1778384910726,31.14,80797.07,6.3,-0.24658,0.00016,19.67491]
[1778384916141,31.14,80797.03,6.3,-0.24655,0.00016,19.6706]
[1778384921146,31.14,80796.83,6.3,-0.24658,0.00016,19.6718]
[1778384929239,31.14,80796.75,6.3,-0.24659,0.00016,19.67218]
[1778384929550,31.14,80796.75,6.3,-0.24659,0.00016,19.67218]
[1778384929651,31.14,80796.75,6.3,-0.24659,0.00016,19.67206]
[1778384931025,31.14,80796.75,6.3,-0.24659,0.00016,19.67206]
[1778384931126,31.14,80796.75,6.3,-0.24659,0.00016,19.67213]
[1778384931979,31.14,80796.75,6.3,-0.24659,0.00016,19.67213]
[1778384937015,31.14,80796.72,6.3,-0.24659,0.00016,19.67206]
[1778384941364,31.14,80796.72,6.3,-0.24658,0.00016,19.67175]
[1778384941413,31.14,80796.72,6.3,-0.24658,0.00016,19.67175]
[1778384941943,31.14,80795.07,6.3,-0.24685,0.00016,19.68274]
[1778384948692,31.14,80793.94,6.3,-0.24704,0.00016,19.69057]
[1778384954027,31.14,80793.94,6.3,-0.24705,0.00016,19.69092]
[1778384967119,31.14,80793.45,6.3,-0.24714,0.00016,19.69473]
[1778384974167,31.14,80792.87,6.3,-0.24721,0.00016,19.69431]
[1778384980423,31.14,80792.83,6.3,-0.24722,0.00016,19.69464]
[1778384981840,31.14,80792.83,6.3,-0.24722,0.00016,19.69481]
[1778384987274,31.14,80792.11,6.3,-0.24734,0.00016,19.69975]
[1778384987549,31.14,80792.11,6.3,-0.24734,0.00016,19.69975]
[1778384991322,31.14,80799.12,6.3,-0.24621,0.00016,19.65322]
[1778384996022,31.14,80802.82,6.3,-0.24562,0.00016,19.62872]
[1778385000831,31.15,80803.09,6.3,-0.24559,0.00016,19.6275]
[1778385004559,31.15,80803.38,6.3,-0.24555,0.00016,19.62616]
[1778385008077,31.15,80803.38,6.3,-0.24557,0.00016,19.62663]
[1778385014448,31.15,80803.28,6.3,-0.2456,0.00016,19.62809]
[1778385019486,31.15,80803.73,6.3,-0.24554,0.00016,19.62562]
[1778385024518,31.16,80807.66,6.3,-0.24492,0.00016,19.59989]
[1778385029554,31.16,80806.03,6.3,-0.2452,0.00016,19.61148]
[1778385035160,31.16,80805.85,6.3,-0.2452,0.00016,19.6086]
[1778385035592,31.16,80805.85,6.3,-0.24521,0.00016,19.60873]
[1778385037378,31.16,80805.85,6.3,-0.24521,0.00016,19.60873]
[1778385037610,31.16,80804.67,6.3,-0.2454,0.00016,19.61666]
[1778385040196,31.16,80804.67,6.3,-0.2454,0.00016,19.61666]
[1778385040631,31.16,80804.43,6.3,-0.24544,0.00016,19.61849]
[1778385042869,31.16,80804.6,6.3,-0.24541,0.00016,19.61734]
[1778385042970,31.16,80804.6,6.3,-0.24541,0.00016,19.61733]
[1778385056743,31.17,80804.15,6.3,-0.24552,0.00016,19.6219]
[1778385060670,31.17,80803.03,6.3,-0.24571,0.00016,19.62974]
[1778385060733,31.17,80803.03,6.3,-0.24571,0.00016,19.62974]
[1778385061937,31.17,80802.63,6.3,-0.24578,0.00016,19.63252]
[1778385062038,31.17,80799.91,6.3,-0.24622,0.00016,19.65085]
[1778385067820,31.17,80798.57,6.3,-0.24643,0.00016,19.65955]
[1778385072855,31.17,80797.92,6.3,-0.24653,0.00016,19.6637]
[1778385081918,31.17,80797.77,6.3,-0.24655,0.00016,19.66437]
[1778385086115,31.17,80797.77,6.3,-0.24655,0.00016,19.66437]
[1778385088008,31.17,80797.77,6.3,-0.24655,0.00016,19.66424]
[1778385088109,31.17,80798.7,6.3,-0.2464,0.00016,19.65795]
[1778385088905,31.17,80798.7,6.3,-0.2464,0.00016,19.65795]
[1778385089006,31.17,80798.7,6.3,-0.2464,0.00016,19.65805]
[1778385089610,31.17,80798.7,6.3,-0.2464,0.00016,19.65805]
[1778385089692,31.17,80798.7,6.3,-0.2464,0.00016,19.65805]
[1778385089711,31.17,80798.7,6.3,-0.2464,0.00016,19.65803]
[1778385090966,31.17,80798.7,6.3,-0.2464,0.00016,19.65803]
[1778385091615,31.17,80799.13,6.3,-0.24633,0.00016,19.65525]
[1778385093633,31.17,80799.13,6.3,-0.2463,0.00016,19.65078]
[1778385096044,31.17,80799.13,6.3,-0.2463,0.00016,19.65099]
[1778385098652,31.17,80799.13,6.3,-0.24631,0.00016,19.65141]
[1778385100822,31.17,80801.83,6.3,-0.24588,0.00016,19.63355]
[1778385106071,31.17,80805.24,6.3,-0.24535,0.00016,19.61137]
[1778385111122,31.18,80807.13,6.3,-0.24506,0.00016,19.59952]
[1778385116157,31.18,80803.95,6.3,-0.24559,0.00016,19.62159]
[1778385121192,31.18,80803.63,6.3,-0.24566,0.00016,19.62434]
[1778385126420,31.18,80798.63,6.3,-0.24648,0.00016,19.65821]
[1778385135290,31.18,80797.94,6.3,-0.24661,0.00016,19.66363]
[1778385140325,31.19,80799.6,6.3,-0.24635,0.00016,19.65297]
[1778385146367,31.19,80799.89,6.3,-0.24632,0.00016,19.65164]
[1778385151690,31.19,80799.92,6.3,-0.24631,0.00016,19.65154]
[1778385157444,31.19,80799.92,6.3,-0.2463,0.00016,19.64801]
[1778385162485,31.19,80799.71,6.3,-0.24635,0.00016,19.64995]
[1778385167736,31.2,80799.51,6.3,-0.24639,0.00016,19.6518]
[1778385172593,31.2,80799.6,6.3,-0.24639,0.00016,19.65171]
[1778385175621,31.2,80804.93,6.3,-0.24554,0.00016,19.61641]
[1778385176115,31.2,80804.93,6.3,-0.24554,0.00016,19.61641]
[1778385176123,31.2,80804.93,6.3,-0.24554,0.00016,19.61656]
[1778385177220,31.2,80804.93,6.3,-0.24554,0.00016,19.61656]
[1778385177590,31.2,80805.0,6.3,-0.24553,0.00016,19.61626]
[1778385182782,31.2,80804.96,6.3,-0.24555,0.00016,19.61713]
[1778385187940,31.2,80804.38,6.3,-0.24567,0.00016,19.62176]
[1778385193093,31.21,80809.58,6.3,-0.24485,0.00016,19.58777]
[1778385199692,31.21,80806.56,6.3,-0.24536,0.00016,19.60912]
[1778385205947,31.21,80806.34,6.3,-0.24542,0.00016,19.61172]
[1778385206048,31.22,80806.3,6.3,-0.24543,0.00016,19.61215]
[1778385211294,31.22,80806.28,6.3,-0.24544,0.00016,19.6127]
[1778385216572,31.22,80799.19,6.3,-0.24658,0.00016,19.65657]
[1778385221729,31.22,80798.87,6.3,-0.24664,0.00016,19.65907]
[1778385226940,31.22,80798.9,6.3,-0.24665,0.00016,19.65947]
[1778385229846,31.22,80798.9,6.3,-0.24666,0.00016,19.65964]
[1778385229947,31.22,80798.9,6.3,-0.24666,0.00016,19.65972]
[1778385237011,31.22,80798.9,6.3,-0.24665,0.00016,19.65947]
[1778385247081,31.22,80798.9,6.3,-0.24664,0.00016,19.65909]
[1778385254188,31.22,80798.9,6.3,-0.24664,0.00016,19.65893]
[1778385261668,31.22,80798.44,6.3,-0.24671,0.00016,19.66168]
[1778385263016,31.22,80798.44,6.3,-0.2467,0.00016,19.66155]
[1778385265496,31.22,80799.91,6.3,-0.24646,0.00016,19.6516]
[1778385267131,31.22,80799.91,6.3,-0.24646,0.00016,19.65166]
[1778385268010,31.22,80799.91,6.3,-0.24646,0.00016,19.65166]
[1778385268105,31.22,80799.91,6.3,-0.24646,0.00016,19.65174]
[1778385273263,31.22,80800.01,6.3,-0.24641,0.00016,19.64632]
[1778385283631,31.22,80799.8,6.3,-0.24644,0.00016,19.64756]
[1778385291951,31.22,80799.76,6.3,-0.24644,0.00016,19.64743]
[1778385293847,31.22,80799.76,6.3,-0.24643,0.00016,19.64714]
[1778385299231,31.22,80799.76,6.3,-0.24643,0.00016,19.64688]
[1778385303392,31.21,80797.59,6.3,-0.24677,0.00016,19.66102]
[1778385309809,31.21,80791.4,6.3,-0.24776,0.00016,19.7018]
[1778385312564,31.21,80791.4,6.3,-0.24776,0.00016,19.7015]
[1778385312595,31.21,80791.4,6.3,-0.24775,0.00016,19.7014]
[1778385314467,31.21,80791.4,6.3,-0.24775,0.00016,19.7014]
[1778385314566,31.21,80791.4,6.3,-0.24775,0.00016,19.70122]
[1778385319587,31.21,80791.43,6.3,-0.24775,0.00016,19.70127]
[1778385325257,31.21,80790.92,6.3,-0.24784,0.00016,19.70488]
[1778385331896,31.21,80790.61,6.3,-0.2479,0.00016,19.7075]
[1778385333217,31.21,80790.65,6.3,-0.24786,0.00016,19.70281]
[1778385338720,31.22,80792.08,6.3,-0.24764,0.00016,19.69375]
[1778385345959,31.23,80792.54,6.3,-0.24765,0.00016,19.69407]
[1778385356846,31.23,80792.57,6.3,-0.24767,0.00016,19.69506]
[1778385361881,31.23,80792.47,6.3,-0.2477,0.00016,19.69614]
[1778385369937,31.24,80792.39,6.3,-0.24773,0.00016,19.69731]
[1778385374973,31.24,80792.57,6.3,-0.24771,0.00016,19.6965]
[1778385386116,31.24,80792.47,6.3,-0.24773,0.00016,19.69748]
[1778385386238,31.24,80792.47,6.3,-0.24773,0.00016,19.69748]
[1778385392092,31.26,80792.74,6.3,-0.24777,0.00016,19.69626]
[1778385397666,31.26,80792.57,6.3,-0.2478,0.00016,19.69747]
[1778385399706,31.26,80794.88,6.3,-0.24744,0.00016,19.68258]
[1778385401964,31.26,80794.88,6.3,-0.24744,0.00016,19.68268]
[1778385402018,31.26,80794.88,6.3,-0.24744,0.00016,19.68268]
[1778385414631,31.26,80794.88,6.3,-0.24746,0.00016,19.68349]
[1778385414641,31.26,80794.88,6.3,-0.24746,0.00016,19.68349]
[1778385417596,31.26,80792.25,6.3,-0.2479,0.00016,19.70173]
[1778385426331,31.27,80790.26,6.3,-0.24825,0.00016,19.71605]
[1778385430038,31.27,80790.26,6.3,-0.24825,0.00016,19.71605]
[1778385435522,31.27,80790.05,6.3,-0.2483,0.00016,19.71807]
[1778385440602,31.27,80790.09,6.3,-0.24831,0.00016,19.71845]
[1778385446441,31.27,80790.09,6.3,-0.24832,0.00016,19.71861]
[1778385452042,31.28,80790.09,6.3,-0.24832,0.00016,19.71901]
[1778385452143,31.28,80790.09,6.3,-0.2483,0.00016,19.71488]
[1778385456537,31.28,80790.05,6.3,-0.24831,0.00016,19.71504]
[1778385461352,31.28,80790.05,6.3,-0.24832,0.00016,19.7155]
[1778385471647,31.28,80789.84,6.3,-0.24837,0.00016,19.71783]
[1778385479703,31.28,80789.8,6.3,-0.2484,0.00016,19.71885]
[1778385484019,31.29,80789.22,6.3,-0.2485,0.00016,19.72307]
[1778385484056,31.29,80789.22,6.3,-0.2485,0.00016,19.72315]
[1778385487985,31.29,80789.22,6.3,-0.2485,0.00016,19.7231]
[1778385488040,31.29,80789.33,6.3,-0.24848,0.00016,19.72231]
[1778385493804,31.29,80788.96,6.3,-0.24855,0.00016,19.72518]
[1778385499186,31.29,80788.96,6.3,-0.24856,0.00016,19.72548]
[1778385504102,31.29,80788.96,6.3,-0.24857,0.00016,19.72583]
[1778385504203,31.29,80788.96,6.3,-0.24857,0.00016,19.72596]
[1778385512592,31.29,80789.1,6.3,-0.24854,0.00016,19.72483]
[1778385513402,31.29,80789.1,6.3,-0.24854,0.00016,19.72483]
[1778385517268,31.29,80788.92,6.3,-0.24853,0.00016,19.72115]
[1778385517369,31.29,80788.92,6.3,-0.24853,0.00016,19.7211]
[1778385523007,31.29,80788.18,6.3,-0.24866,0.00016,19.72637]
[1778385530057,31.29,80788.18,6.3,-0.24867,0.00016,19.72674]
[1778385535401,31.29,80788.17,6.3,-0.24867,0.00016,19.72701]
[1778385536017,31.29,80788.17,6.3,-0.24868,0.00016,19.72706]
[1778385544155,31.29,80788.17,6.3,-0.24869,0.00016,19.72752]
[1778385549934,31.29,80788.32,6.3,-0.24867,0.00016,19.72667]
[1778385553637,31.29,80788.42,6.3,-0.24866,0.00016,19.7263]
[1778385559261,31.3,80792.54,6.3,-0.248,0.00016,19.69937]
[1778385569331,31.3,80792.64,6.3,-0.248,0.00016,19.69942]
[1778385574366,31.3,80792.6,6.3,-0.24798,0.00016,19.69544]
[1778385579402,31.3,80792.57,6.3,-0.24799,0.00016,19.69596]
[1778385584442,31.3,80792.57,6.3,-0.24799,0.00016,19.69614]
[1778385584979,31.3,80793.63,6.3,-0.24782,0.00016,19.68922]
[1778385590480,31.3,80800.15,6.3,-0.24678,0.00016,19.64654]
[1778385591713,31.3,80799.96,6.3,-0.24682,0.00016,19.64792]
[1778385592494,31.3,80800.25,6.3,-0.24677,0.00016,19.64599]
[1778385593849,31.3,80800.1,6.3,-0.24679,0.00016,19.64698]
[1778385594492,31.3,80800.1,6.3,-0.24679,0.00016,19.64698]
[1778385595752,31.3,80800.07,6.3,-0.2468,0.00016,19.64718]
[1778385595777,31.3,80800.07,6.3,-0.2468,0.00016,19.64718]
[1778385595864,31.3,80800.07,6.3,-0.2468,0.00016,19.64718]
[1778385595873,31.3,80800.07,6.3,-0.2468,0.00016,19.64718]
[1778385595953,31.3,80800.07,6.3,-0.2468,0.00016,19.64718]
[1778385596094,31.3,80800.07,6.3,-0.2468,0.00016,19.64718]
[1778385596112,31.3,80800.07,6.3,-0.2468,0.00016,19.64718]
[1778385596522,31.3,80769.95,6.3,-0.2517,0.00016,19.84641]
[1778385596989,31.3,80769.95,6.3,-0.2517,0.00016,19.84641]
[1778385597105,31.3,80769.95,6.3,-0.2517,0.00016,19.84641]
[1778385597118,31.3,80769.95,6.3,-0.2517,0.00016,19.84641]
[1778385597347,31.3,80769.95,6.3,-0.2517,0.00016,19.84641]
[1778385597671,31.3,80763.55,6.3,-0.25275,0.00016,19.88841]
[1778385597680,31.3,80763.55,6.3,-0.25275,0.00016,19.88841]
[1778385597688,31.3,80763.55,6.3,-0.25275,0.00016,19.88841]
[1778385598291,31.3,80763.55,6.3,-0.25275,0.00016,19.88841]
[1778385598536,31.3,80761.5,6.3,-0.25309,0.00016,19.9019]
[1778385599072,31.3,80761.5,6.3,-0.25309,0.00016,19.9019]
[1778385600097,31.3,80761.46,6.3,-0.2531,0.00016,19.9022]
[1778385600550,31.3,80761.22,6.3,-0.25314,0.00016,19.90381]
[1778385601582,31.3,80761.22,6.3,-0.25314,0.00016,19.90381]
[1778385602899,31.3,80762.44,6.3,-0.25293,0.00016,19.89568]
[1778385606215,31.3,80762.58,6.3,-0.25291,0.00016,19.89453]
[1778385607106,31.3,80763.76,6.3,-0.25271,0.00016,19.88672]
[1778385610492,31.3,80763.9,6.3,-0.25268,0.00016,19.88557]
[1778385610620,31.3,80763.62,6.3,-0.25273,0.00016,19.88732]
[1778385612341,31.3,80765.77,6.3,-0.25237,0.00016,19.87312]
[1778385617669,31.3,80770.68,6.3,-0.25155,0.00016,19.84033]
[1778385619399,31.3,80770.68,6.3,-0.25155,0.00016,19.84033]
[1778385624496,31.3,80775.92,6.3,-0.25068,0.00016,19.80502]
[1778385625619,31.3,80775.92,6.3,-0.25068,0.00016,19.80502]
[1778385634924,31.29,80778.02,6.3,-0.25027,0.00016,19.78543]
[1778385640833,31.29,80785.74,6.3,-0.249,0.00016,19.73375]
[1778385645868,31.29,80786.15,6.3,-0.24892,0.00016,19.73077]
[1778385650904,31.29,80785.82,6.3,-0.24897,0.00016,19.73273]
[1778385657953,31.29,80785.53,6.3,-0.24901,0.00016,19.7344]
[1778385660058,31.29,80785.69,6.3,-0.24899,0.00016,19.7333]
[1778385660090,31.29,80785.69,6.3,-0.24899,0.00016,19.7333]
[1778385662320,31.29,80785.65,6.3,-0.24899,0.00016,19.73351]
[1778385662611,31.29,80785.65,6.3,-0.24899,0.00016,19.73351]
[1778385663996,31.29,80776.08,6.3,-0.25055,0.00016,19.7965]
[1778385669031,31.28,80775.72,6.3,-0.25059,0.00016,19.79839]
[1778385671175,31.28,80775.68,6.3,-0.2506,0.00016,19.79854]
[1778385671185,31.28,80775.68,6.3,-0.2506,0.00016,19.79854]
[1778385671358,31.28,80775.68,6.3,-0.2506,0.00016,19.79854]
[1778385671466,31.28,80775.68,6.3,-0.2506,0.00016,19.79854]
[1778385671580,31.28,80775.68,6.3,-0.2506,0.00016,19.79854]
[1778385671681,31.28,80775.68,6.3,-0.2506,0.00016,19.79854]
[1778385671682,31.28,80775.68,6.3,-0.2506,0.00016,19.79854]
[1778385671752,31.28,80775.68,6.3,-0.2506,0.00016,19.79854]
[1778385671790,31.28,80775.68,6.3,-0.2506,0.00016,19.79854]
[1778385671636,31.28,80775.68,6.3,-0.25059,0.00016,19.79831]
[1778385671866,31.28,80775.68,6.3,-0.25059,0.00016,19.79831]
[1778385671904,31.28,80775.68,6.3,-0.25059,0.00016,19.79831]
[1778385671971,31.28,80775.68,6.3,-0.25059,0.00016,19.79831]
[1778385672325,31.28,80775.68,6.3,-0.25059,0.00016,19.79831]
[1778385672378,31.28,80775.68,6.3,-0.25059,0.00016,19.79831]
[1778385672426,31.28,80761.79,6.3,-0.25287,0.00016,19.88974]
[1778385673623,31.28,80747.94,6.3,-0.25515,0.00017,19.98033]
[1778385673821,31.28,80747.94,6.3,-0.25515,0.00017,19.98033]
[1778385674009,31.28,80747.94,6.3,-0.25515,0.00017,19.98033]
[1778385674946,31.28,80747.11,6.3,-0.25529,0.00017,19.98574]
[1778385675733,31.28,80747.35,6.3,-0.25525,0.00017,19.98418]
[1778385676653,31.28,80747.38,6.3,-0.25525,0.00017,19.98396]
[1778385682123,31.28,80750.62,6.3,-0.25471,0.00016,19.96276]
[1778385687214,31.28,80750.64,6.3,-0.2547,0.00016,19.96257]
[1778385687303,31.28,80750.64,6.3,-0.2547,0.00016,19.96257]
[1778385692045,31.28,80753.9,6.3,-0.25413,0.00016,19.93666]
[1778385697321,31.28,80754.98,6.3,-0.25395,0.00016,19.92931]
[1778385705291,31.28,80754.83,6.3,-0.25396,0.00016,19.92963]
[1778385714364,31.28,80754.96,6.3,-0.25392,0.00016,19.92809]
[1778385719399,31.28,80754.99,6.3,-0.2539,0.00016,19.92753]
[1778385723625,31.27,80754.99,6.3,-0.2539,0.00016,19.92731]
[1778385727720,31.27,80760.5,6.3,-0.25299,0.00016,19.89104]
[1778385727792,31.27,80760.5,6.3,-0.25299,0.00016,19.891]
[1778385727817,31.27,80760.5,6.3,-0.25299,0.00016,19.891]
[1778385727828,31.27,80760.5,6.3,-0.25299,0.00016,19.891]
[1778385727902,31.27,80760.5,6.3,-0.25299,0.00016,19.891]
[1778385728710,31.27,80769.47,6.3,-0.25151,0.00016,19.83194]
[1778385734504,31.27,80767.82,6.3,-0.25177,0.00016,19.84228]
[1778385739140,31.27,80771.84,6.3,-0.2511,0.00016,19.81546]
[1778385739223,31.27,80771.84,6.3,-0.2511,0.00016,19.81546]
[1778385739338,31.27,80771.84,6.3,-0.2511,0.00016,19.81546]
[1778385741337,31.27,80772.34,6.3,-0.25102,0.00016,19.81203]
[1778385745096,31.27,80772.71,6.3,-0.25095,0.00016,19.8093]
[1778385747777,31.27,80772.71,6.3,-0.25095,0.00016,19.80923]
[1778385754086,31.27,80777.96,6.3,-0.25005,0.00016,19.76956]
[1778385754113,31.27,80777.96,6.3,-0.25005,0.00016,19.76956]
[1778385756108,31.27,80779.33,6.3,-0.24982,0.00016,19.76044]
[1778385761694,31.27,80778.89,6.3,-0.24989,0.00016,19.76315]
[1778385765981,31.27,80778.86,6.3,-0.24989,0.00016,19.76327]
[1778385766096,31.27,80778.86,6.3,-0.24989,0.00016,19.76327]
[1778385767981,31.26,80778.86,6.3,-0.24989,0.00016,19.76313]
[1778385773778,31.26,80779.07,6.3,-0.24984,0.00016,19.76139]
[1778385778813,31.26,80779.24,6.3,-0.24981,0.00016,19.75998]
[1778385780399,31.26,80779.21,6.3,-0.24981,0.00016,19.76011]
[1778385780827,31.26,80779.3,6.3,-0.2498,0.00016,19.75946]
[1778385783834,31.26,80779.48,6.3,-0.24977,0.00016,19.75819]
[1778385790015,31.26,80778.16,6.3,-0.24997,0.00016,19.76638]
[1778385790073,31.26,80778.16,6.3,-0.24997,0.00016,19.76638]
[1778385795775,31.26,80773.18,6.3,-0.25077,0.00016,19.7988]
[1778385795801,31.26,80773.18,6.3,-0.25077,0.00016,19.7988]
[1778385795959,31.26,80773.29,6.3,-0.25075,0.00016,19.79797]
[1778385796088,31.26,80773.29,6.3,-0.25075,0.00016,19.79797]
[1778385796247,31.26,80771.84,6.3,-0.25099,0.00016,19.80745]
[1778385800304,31.26,80767.3,6.3,-0.25173,0.00016,19.8373]
[1778385806799,31.26,80765.76,6.3,-0.25198,0.00016,19.84733]
[1778385807928,31.26,80761.52,6.3,-0.25267,0.00016,19.87513]
[1778385815065,31.25,80758.15,6.3,-0.25318,0.00016,19.89206]
[1778385817810,31.25,80757.98,6.3,-0.25321,0.00016,19.89309]
[1778385820019,31.25,80757.98,6.3,-0.2532,0.00016,19.89294]
[1778385827721,31.25,80764.38,6.3,-0.25214,0.00016,19.85051]
[1778385830079,31.25,80764.38,6.3,-0.25214,0.00016,19.85044]
[1778385835206,31.25,80759.83,6.3,-0.25288,0.00016,19.88002]
[1778385840839,31.25,80759.83,6.3,-0.25287,0.00016,19.87981]
[1778385844026,31.25,80765.38,6.3,-0.25195,0.00016,19.84302]
[1778385849304,31.25,80764.44,6.3,-0.2521,0.00016,19.849]
[1778385850198,31.25,80764.44,6.3,-0.2521,0.00016,19.849]
[1778385852263,31.25,80764.87,6.3,-0.25203,0.00016,19.8461]
[1778385857697,31.25,80766.42,6.3,-0.25177,0.00016,19.83573]
[1778385861860,31.25,80766.19,6.3,-0.25181,0.00016,19.83715]
[1778385868437,31.25,80763.13,6.3,-0.25231,0.00016,19.85709]
[1778385870143,31.25,80763.13,6.3,-0.25231,0.00016,19.85709]
[1778385872844,31.25,80762.74,6.3,-0.25234,0.00016,19.85504]
[1778385878507,31.25,80760.92,6.3,-0.25263,0.00016,19.86691]
[1778385883671,31.25,80761.78,6.3,-0.25249,0.00016,19.8612]
[1778385889620,31.25,80761.55,6.3,-0.25253,0.00016,19.86274]
[1778385889626,31.25,80761.55,6.3,-0.25253,0.00016,19.86274]
[1778385889633,31.25,80761.55,6.3,-0.25253,0.00016,19.86274]
[1778385889656,31.25,80761.55,6.3,-0.25253,0.00016,19.86274]
[1778385889775,31.25,80761.55,6.3,-0.25253,0.00016,19.86274]
[1778385889819,31.25,80761.56,6.3,-0.25253,0.00016,19.86268]
[1778385890591,31.25,80747.53,6.3,-0.25485,0.00017,19.95477]
[1778385892726,31.25,80747.55,6.3,-0.25485,0.00017,19.95477]
[1778385898837,31.25,80747.65,6.3,-0.25485,0.00017,19.95486]
[1778385900279,31.25,80747.65,6.3,-0.25485,0.00017,19.95498]
[1778385903000,31.25,80746.68,6.3,-0.25502,0.00017,19.96177]
[1778385909639,31.25,80746.32,6.3,-0.25509,0.00017,19.96465]
[1778385909724,31.25,80746.35,6.3,-0.25509,0.00017,19.96467]
[1778385910150,31.25,80746.35,6.3,-0.25509,0.00017,19.96467]
[1778385911738,31.26,80746.39,6.3,-0.25509,0.00017,19.96461]
[1778385912180,31.26,80746.39,6.3,-0.25509,0.00017,19.96461]
[1778385912745,31.26,80746.43,6.3,-0.25509,0.00017,19.96445]
[1778385913033,31.26,80746.43,6.3,-0.25509,0.00017,19.96445]
[1778385913411,31.26,80746.43,6.3,-0.25509,0.00017,19.96455]
[1778385917361,31.26,80746.36,6.3,-0.25511,0.00017,19.96531]
[1778385917780,31.26,80746.4,6.3,-0.25511,0.00017,19.96515]
[1778385918172,31.26,80746.4,6.3,-0.25511,0.00017,19.96515]
[1778385918787,31.26,80746.27,6.3,-0.25513,0.00017,19.96599]
[1778385924829,31.26,80746.63,6.3,-0.25508,0.00017,19.96421]
[1778385925135,31.26,80746.63,6.3,-0.25508,0.00017,19.96421]
[1778385925836,31.26,80746.7,6.3,-0.25507,0.00017,19.96384]
[1778385929487,31.26,80750.83,6.3,-0.2544,0.00017,19.93717]
[1778385929512,31.26,80750.83,6.3,-0.2544,0.00017,19.93717]
[1778385929864,31.26,80750.87,6.3,-0.25439,0.00017,19.93701]
[1778385936913,31.26,80751.16,6.3,-0.25431,0.00017,19.93029]
[1778385941948,31.26,80751.41,6.3,-0.25426,0.00017,19.92842]
[1778385946983,31.26,80751.7,6.3,-0.2542,0.00017,19.92627]
[1778385952018,31.26,80751.99,6.3,-0.25415,0.00016,19.9241]
[1778385957999,31.26,80751.78,6.3,-0.25418,0.00017,19.92527]
[1778385959041,31.26,80752.93,6.3,-0.25399,0.00016,19.91762]
[1778385960422,31.26,80756.24,6.3,-0.25344,0.00016,19.89588]
[1778385960523,31.26,80760.13,6.3,-0.2528,0.00016,19.87033]
[1778385962456,31.26,80760.66,6.3,-0.25271,0.00016,19.86685]
[1778385969137,31.25,80761.14,6.3,-0.2526,0.00016,19.86248]
[1778385974184,31.25,80761.1,6.3,-0.25261,0.00016,19.86259]
[1778385974243,31.25,80761.1,6.3,-0.25261,0.00016,19.86259]
[1778385976352,31.25,80761.07,6.3,-0.25259,0.00016,19.86192]
[1778385977746,31.25,80761.07,6.3,-0.25259,0.00016,19.86177]
[1778385984242,31.24,80760.71,6.3,-0.25262,0.00016,19.86314]
[1778385985087,31.24,80760.71,6.3,-0.25262,0.00016,19.86314]
[1778385985188,31.24,80760.71,6.3,-0.25262,0.00016,19.863]
[1778385991291,31.24,80760.64,6.3,-0.25259,0.00016,19.85874]
[1778385999347,31.24,80761.14,6.3,-0.2525,0.00016,19.85527]
[1778386005390,31.24,80761.07,6.3,-0.25251,0.00016,19.8556]
[1778386007150,31.24,80761.02,6.3,-0.25252,0.00016,19.8559]
[1778386007295,31.24,80761.02,6.3,-0.25252,0.00016,19.8559]
[1778386012966,31.24,80765.43,6.3,-0.2518,0.00016,19.82686]
[1778386013475,31.24,80768.33,6.3,-0.25132,0.00016,19.80778]
[1778386018916,31.24,80768.67,6.3,-0.25127,0.00016,19.80567]
[1778386024523,31.24,80766.02,6.3,-0.25171,0.00016,19.82328]
[1778386030565,31.24,80765.98,6.3,-0.25171,0.00016,19.82356]
[1778386035600,31.24,80765.95,6.3,-0.25172,0.00016,19.82376]
[1778386040630,31.24,80760.85,6.3,-0.25255,0.00016,19.85724]
[1778386048096,31.24,80760.93,6.3,-0.25254,0.00016,19.85652]
[1778386053801,31.24,80760.5,6.3,-0.2526,0.00016,19.85921]
[1778386053877,31.24,80760.5,6.3,-0.2526,0.00016,19.85921]
[1778386054917,31.24,80760.57,6.3,-0.25256,0.00016,19.85412]
[1778386054993,31.24,80760.57,6.3,-0.25256,0.00016,19.85412]
[1778386061782,31.24,80754.13,6.3,-0.25361,0.00016,19.89595]
[1778386066817,31.24,80752.81,6.3,-0.25382,0.00017,19.9043]
[1778386072521,31.24,80752.31,6.3,-0.2539,0.00017,19.90732]
[1778386077894,31.24,80752.24,6.3,-0.2539,0.00017,19.90735]
[1778386080090,31.23,80752.24,6.3,-0.2539,0.00017,19.90729]
[1778386086957,31.23,80754.52,6.3,-0.25351,0.00016,19.89199]
[1778386090388,31.23,80754.63,6.3,-0.25349,0.00016,19.89123]
[1778386096022,31.23,80754.7,6.3,-0.25347,0.00016,19.89047]
[1778386101057,31.23,80754.73,6.3,-0.25346,0.00016,19.89009]
[1778386102294,31.23,80754.77,6.3,-0.25346,0.00016,19.88979]
[1778386108856,31.23,80754.73,6.3,-0.25346,0.00016,19.88992]
[1778386114149,31.23,80754.77,6.3,-0.25341,0.00016,19.88487]
[1778386114817,31.23,80754.77,6.3,-0.25341,0.00016,19.88487]
[1778386115156,31.23,80754.17,6.3,-0.25351,0.00016,19.88879]
[1778386120191,31.23,80753.03,6.3,-0.25371,0.00017,19.89665]
[1778386122081,31.23,80752.98,6.3,-0.25372,0.00017,19.89705]
[1778386122205,31.23,80752.94,6.3,-0.25373,0.00017,19.89738]
[1778386127240,31.23,80752.7,6.3,-0.25376,0.00017,19.89874]
[1778386132745,31.23,80753.1,6.3,-0.25369,0.00017,19.89594]
[1778386138169,31.23,80753.1,6.3,-0.25369,0.00017,19.89567]
[1778386143352,31.23,80754.4,6.3,-0.25347,0.00016,19.88691]
[1778386148387,31.23,80754.39,6.3,-0.25346,0.00016,19.88683]
[1778386153422,31.23,80756.62,6.3,-0.25309,0.00016,19.87204]
[1778386157013,31.23,80758.12,6.3,-0.25284,0.00016,19.86214]
[1778386157111,31.23,80758.19,6.3,-0.25283,0.00016,19.86167]
[1778386163808,31.23,80757.32,6.3,-0.25298,0.00016,19.86769]
[1778386163865,31.23,80757.32,6.3,-0.25298,0.00016,19.86769]
[1778386163897,31.23,80757.39,6.3,-0.25298,0.00016,19.8676]
[1778386169467,31.23,80761.86,6.3,-0.25224,0.00016,19.83822]
[1778386176191,31.23,80762.55,6.3,-0.2521,0.00016,19.82917]
[1778386185646,31.23,80762.33,6.3,-0.25214,0.00016,19.83073]
[1778386191620,31.23,80761.97,6.3,-0.2522,0.00016,19.83309]
[1778386198454,31.23,80761.58,6.3,-0.25226,0.00016,19.83563]
[1778386201037,31.23,80761.51,6.3,-0.25227,0.00016,19.83602]
[1778386206793,31.23,80755.82,6.3,-0.2532,0.00016,19.8731]
[1778386214849,31.23,80756.14,6.3,-0.25314,0.00016,19.87059]
[1778386215424,31.23,80756.14,6.3,-0.25314,0.00016,19.87059]
[1778386221392,31.23,80755.53,6.3,-0.25323,0.00016,19.87429]
[1778386230961,31.22,80757.84,6.3,-0.25284,0.00016,19.85868]
[1778386233303,31.22,80757.88,6.3,-0.2528,0.00016,19.85383]
[1778386238390,31.22,80757.84,6.3,-0.2528,0.00016,19.8539]
[1778386250094,31.22,80757.01,6.3,-0.25293,0.00016,19.85895]
[1778386257121,31.22,80756.8,6.3,-0.25296,0.00016,19.86021]
[1778386263185,31.22,80756.8,6.3,-0.25295,0.00016,19.8598]
[1778386268358,31.22,80756.69,6.3,-0.25296,0.00016,19.86033]
[1778386278290,31.22,80756.9,6.3,-0.25292,0.00016,19.8586]
[1778386285339,31.22,80756.94,6.3,-0.25291,0.00016,19.85809]
[1778386290375,31.22,80755.63,6.3,-0.25312,0.00016,19.86653]
[1778386293830,31.22,80755.56,6.3,-0.2531,0.00016,19.86234]
[1778386293931,31.22,80755.56,6.3,-0.25309,0.00016,19.86226]
[1778386296017,31.22,80755.56,6.3,-0.25309,0.00016,19.86226]
[1778386296117,31.22,80755.34,6.3,-0.25313,0.00017,19.86384]
[1778386301530,31.22,80755.2,6.3,-0.25315,0.00017,19.86459]
[1778386302130,31.22,80755.2,6.3,-0.25315,0.00017,19.86459]
[1778386302231,31.22,80755.2,6.3,-0.25315,0.00017,19.86451]
[1778386303398,31.22,80755.2,6.3,-0.25315,0.00017,19.86451]
[1778386303465,31.22,80755.13,6.3,-0.25316,0.00017,19.86504]
[1778386308500,31.22,80754.91,6.3,-0.25319,0.00017,19.86628]
[1778386311036,31.22,80754.91,6.3,-0.25319,0.00017,19.86628]
[1778386313225,31.21,80754.91,6.3,-0.25319,0.00017,19.8661]
[1778386313645,31.21,80754.07,6.3,-0.25333,0.00017,19.87156]
[1778386313866,31.21,80754.07,6.3,-0.25333,0.00017,19.87156]
[1778386314225,31.21,80749.44,6.3,-0.25409,0.00017,19.90182]
[1778386320776,31.22,80747.58,6.3,-0.25441,0.00017,19.91437]
[1778386323206,31.22,80746.9,6.3,-0.25453,0.00017,19.91941]
[1778386323307,31.22,80746.9,6.3,-0.25454,0.00017,19.91953]
[1778386323560,31.22,80746.9,6.3,-0.25454,0.00017,19.91953]
[1778386326626,31.22,80746.42,6.3,-0.25462,0.00017,19.92264]
[1778386332037,31.22,80746.42,6.3,-0.25461,0.00017,19.9226]
[1778386337104,31.22,80746.79,6.3,-0.25455,0.00017,19.92016]
[1778386342740,31.22,80743.9,6.3,-0.25503,0.00017,19.93898]
[1778386347776,31.22,80744.11,6.3,-0.25499,0.00017,19.93758]
[1778386347876,31.22,80744.11,6.3,-0.25499,0.00017,19.93758]
[1778386353817,31.22,80744.11,6.3,-0.25498,0.00017,19.93368]
[1778386358881,31.22,80744.7,6.3,-0.25489,0.00017,19.9303]
[1778386365025,31.22,80745.59,6.3,-0.25476,0.00017,19.92524]
[1778386371342,31.23,80745.14,6.3,-0.25486,0.00017,19.92894]
[1778386373242,31.23,80745.11,6.3,-0.25487,0.00017,19.92939]
[1778386379365,31.23,80745.57,6.3,-0.2548,0.00017,19.92693]
[1778386382857,31.23,80745.29,6.3,-0.25486,0.00017,19.92929]
[1778386383020,31.23,80745.32,6.3,-0.25486,0.00017,19.9292]
[1778386388055,31.23,80745.09,6.3,-0.2549,0.00017,19.93068]
[1778386393919,31.23,80745.09,6.3,-0.2549,0.00017,19.93065]
[1778386402872,31.23,80745.68,6.3,-0.2548,0.00017,19.92675]
[1778386403921,31.23,80749.91,6.3,-0.2541,0.00017,19.89908]
[1778386409021,31.23,80750.49,6.3,-0.25401,0.00017,19.89542]
[1778386416251,31.23,80751.14,6.3,-0.25387,0.00017,19.88681]
[1778386421286,31.23,80751.1,6.3,-0.25388,0.00017,19.88722]
[1778386426321,31.23,80750.57,6.3,-0.25397,0.00017,19.89085]
[1778386431383,31.24,80750.46,6.3,-0.25399,0.00017,19.8917]
[1778386436391,31.24,80751.08,6.3,-0.25389,0.00017,19.88777]
[1778386439182,31.24,80751.12,6.3,-0.25389,0.00017,19.88757]
[1778386440687,31.24,80751.08,6.3,-0.2539,0.00017,19.88787]
[1778386440786,31.24,80751.08,6.3,-0.2539,0.00017,19.88792]
[1778386444874,31.24,80750.82,6.3,-0.25396,0.00017,19.89027]
[1778386445454,31.24,80750.73,6.3,-0.25398,0.00017,19.89102]
[1778386449480,31.24,80749.96,6.3,-0.25411,0.00017,19.89618]
[1778386455524,31.24,80749.85,6.3,-0.25413,0.00017,19.89703]
[1778386457724,31.24,80750.53,6.3,-0.25402,0.00017,19.89259]
[1778386459785,31.24,80750.53,6.3,-0.25402,0.00017,19.89261]
[1778386465771,31.24,80750.53,6.3,-0.25402,0.00017,19.89269]
[1778386465860,31.24,80750.53,6.3,-0.25402,0.00017,19.89281]
[1778386471637,31.24,80750.03,6.3,-0.25406,0.00017,19.89102]
[1778386477594,31.24,80750.97,6.3,-0.25389,0.00017,19.88438]
[1778386479627,31.24,80751.0,6.3,-0.25388,0.00017,19.88409]
[1778386479728,31.24,80751.0,6.3,-0.25388,0.00017,19.88378]
[1778386485544,31.24,80751.0,6.3,-0.25387,0.00017,19.8836]
[1778386487663,31.23,80752.16,6.3,-0.25368,0.00017,19.87586]
[1778386487681,31.23,80752.16,6.3,-0.25368,0.00017,19.87586]
[1778386487689,31.23,80752.16,6.3,-0.25368,0.00017,19.87586]
[1778386488370,31.23,80755.32,6.3,-0.25315,0.00017,19.85495]
[1778386489190,31.23,80755.32,6.3,-0.25315,0.00017,19.85495]
[1778386489205,31.23,80764.99,6.3,-0.25155,0.00016,19.79123]
[1778386494901,31.23,80767.16,6.3,-0.25119,0.00016,19.77672]
[1778386498820,31.23,80766.82,6.3,-0.25125,0.00016,19.77886]
[1778386498920,31.23,80766.82,6.3,-0.25124,0.00016,19.77866]
[1778386504874,31.23,80766.92,6.3,-0.25122,0.00016,19.77765]
[1778386508211,31.23,80766.92,6.3,-0.25121,0.00016,19.77744]
[1778386508429,31.23,80766.92,6.3,-0.25121,0.00016,19.77744]
[1778386508440,31.23,80766.92,6.3,-0.25121,0.00016,19.77744]
[1778386508528,31.23,80767.25,6.3,-0.25115,0.00016,19.77519]
[1778386508808,31.23,80767.25,6.3,-0.25115,0.00016,19.77519]
[1778386510107,31.23,80752.89,6.3,-0.25352,0.00017,19.86971]
[1778386515616,31.23,80757.82,6.3,-0.25271,0.00016,19.83726]
[1778386520986,31.23,80758.3,6.3,-0.25262,0.00016,19.834]
[1778386523312,31.23,80758.14,6.3,-0.25265,0.00016,19.83503]
[1778386523368,31.23,80758.14,6.3,-0.25265,0.00016,19.83503]
[1778386523740,31.23,80758.11,6.3,-0.25266,0.00016,19.83521]
[1778386524452,31.23,80758.11,6.3,-0.25266,0.00016,19.83521]
[1778386525479,31.23,80759.8,6.3,-0.25237,0.00016,19.82397]
[1778386527987,31.23,80762.38,6.3,-0.25195,0.00016,19.80701]
[1778386528101,31.23,80762.38,6.3,-0.25195,0.00016,19.80701]
[1778386528112,31.23,80762.38,6.3,-0.25195,0.00016,19.80701]
[1778386528144,31.23,80763.67,6.3,-0.25174,0.00016,19.79853]
[1778386534118,31.23,80766.91,6.3,-0.25116,0.00016,19.77233]
[1778386540121,31.23,80766.5,6.3,-0.25122,0.00016,19.77457]
[1778386541402,31.23,80766.5,6.3,-0.25122,0.00016,19.77457]
[1778386547687,31.22,80765.98,6.3,-0.2513,0.00016,19.77776]
[1778386553212,31.22,80766.1,6.3,-0.25127,0.00016,19.77642]
[1778386558434,31.22,80766.06,6.3,-0.25127,0.00016,19.77647]
[1778386558535,31.22,80766.06,6.3,-0.25127,0.00016,19.77642]
[1778386564289,31.22,80766.06,6.3,-0.25126,0.00016,19.77601]
[1778386568433,31.22,80766.1,6.3,-0.25125,0.00016,19.77554]
[1778386574359,31.22,80770.68,6.3,-0.25049,0.00016,19.745]
[1778386578553,31.22,80770.5,6.3,-0.25052,0.00016,19.74614]
[1778386585436,31.22,80771.23,6.3,-0.2504,0.00016,19.74132]
[1778386589111,31.22,80771.81,6.3,-0.2503,0.00016,19.7375]
[1778386594171,31.22,80771.92,6.3,-0.25025,0.00016,19.73227]
[1778386600416,31.22,80771.85,6.3,-0.25027,0.00016,19.73295]
[1778386600646,31.22,80771.85,6.3,-0.25027,0.00016,19.73295]
[1778386606168,31.22,80772.98,6.3,-0.25009,0.00016,19.72557]
[1778386606822,31.22,80772.98,6.3,-0.25009,0.00016,19.72575]
[1778386606884,31.22,80772.98,6.3,-0.25009,0.00016,19.72575]
[1778386608325,31.22,80780.26,6.3,-0.2489,0.00016,19.67752]
[1778386608347,31.22,80780.26,6.3,-0.2489,0.00016,19.67752]
[1778386608399,31.22,80780.26,6.3,-0.2489,0.00016,19.67752]
[1778386613500,31.22,80784.1,6.3,-0.24828,0.00016,19.65226]
[1778386615989,31.22,80784.14,6.3,-0.24827,0.00016,19.65205]
[1778386619304,31.22,80786.02,6.3,-0.24797,0.00016,19.63984]
[1778386619674,31.22,80790.11,6.3,-0.24731,0.00016,19.61267]
[1778386624709,31.22,80791.04,6.3,-0.24715,0.00016,19.60643]
[1778386629744,31.22,80789.28,6.3,-0.24744,0.00016,19.61818]
[1778386635789,31.22,80789.28,6.3,-0.24744,0.00016,19.61809]
[1778386640825,31.22,80788.98,6.3,-0.24749,0.00016,19.62002]
[1778386646867,31.22,80788.98,6.3,-0.24748,0.00016,19.6199]
[1778386651902,31.22,80789.23,6.3,-0.24741,0.00016,19.61355]
[1778386657944,31.22,80789.3,6.3,-0.24739,0.00016,19.61297]
[1778386664993,31.22,80789.3,6.3,-0.24739,0.00016,19.61283]
[1778386671036,31.22,80789.3,6.3,-0.24739,0.00016,19.6127]
[1778386678085,31.22,80789.3,6.3,-0.24738,0.00016,19.61254]
[1778386681885,31.22,80789.56,6.3,-0.24734,0.00016,19.61071]
[1778386687308,31.22,80789.56,6.3,-0.24733,0.00016,19.61061]
[1778386690601,31.22,80789.53,6.3,-0.24734,0.00016,19.61076]
[1778386692667,31.22,80789.53,6.3,-0.24734,0.00016,19.61068]
[1778386694883,31.22,80789.53,6.3,-0.24734,0.00016,19.61062]
[1778386698846,31.22,80789.53,6.3,-0.24733,0.00016,19.61047]
[1778386701099,31.22,80789.56,6.3,-0.24733,0.00016,19.6102]
[1778386703303,31.22,80789.58,6.3,-0.24732,0.00016,19.60997]
[1778386707668,31.22,80789.61,6.3,-0.24731,0.00016,19.60974]
[1778386711209,31.22,80789.61,6.3,-0.24731,0.00016,19.60953]
[1778386712040,31.22,80789.65,6.3,-0.24727,0.00016,19.60461]
[1778386717359,31.22,80790.41,6.3,-0.24714,0.00016,19.59934]
[1778386723401,31.21,80790.56,6.3,-0.24711,0.00016,19.59817]
[1778386729851,31.21,80790.59,6.3,-0.2471,0.00016,19.59778]
[1778386735169,31.21,80790.52,6.3,-0.24711,0.00016,19.59809]
[1778386738034,31.21,80790.52,6.3,-0.24711,0.00016,19.59802]
[1778386738063,31.21,80790.52,6.3,-0.24711,0.00016,19.59802]
[1778386738507,31.21,80788.42,6.3,-0.24745,0.00016,19.61197]
[1778386740783,31.21,80788.06,6.3,-0.24751,0.00016,19.61444]
[1778386741059,31.21,80787.28,6.3,-0.24764,0.00016,19.6197]
[1778386749584,31.22,80777.36,6.3,-0.24927,0.00016,19.68611]
[1778386754619,31.22,80776.52,6.3,-0.24941,0.00016,19.69183]
[1778386755990,31.22,80776.48,6.3,-0.24942,0.00016,19.69213]
[1778386757856,31.22,80776.45,6.3,-0.24943,0.00016,19.6925]
[1778386766068,31.22,80776.45,6.3,-0.24943,0.00016,19.6925]
[1778386766327,31.22,80776.45,6.3,-0.24943,0.00016,19.6925]
[1778386767480,31.22,80776.45,6.3,-0.24945,0.00016,19.69328]
[1778386767678,31.22,80776.45,6.3,-0.24945,0.00016,19.69328]
[1778386775551,31.22,80776.86,6.3,-0.24936,0.00016,19.68661]
[1778386779834,31.22,80778.23,6.3,-0.24914,0.00016,19.67787]
[1778386780801,31.22,80778.35,6.3,-0.24913,0.00016,19.67722]
[1778386785836,31.22,80777.5,6.3,-0.24927,0.00016,19.68316]
[1778386790871,31.23,80775.89,6.3,-0.24954,0.00016,19.69407]
[1778386795906,31.23,80774.9,6.3,-0.24971,0.00016,19.70082]
[1778386801609,31.23,80774.94,6.3,-0.24971,0.00016,19.7007]
[1778386806178,31.23,80771.75,6.3,-0.25023,0.00016,19.7219]
[1778386806280,31.23,80771.75,6.3,-0.25023,0.00016,19.72191]
[1778386807005,31.23,80771.75,6.3,-0.25023,0.00016,19.72191]
[1778386807846,31.23,80771.71,6.3,-0.25024,0.00016,19.72218]
[1778386812982,31.23,80767.87,6.3,-0.25087,0.00016,19.74759]
[1778386813113,31.23,80768.01,6.3,-0.25085,0.00016,19.74665]
[1778386818390,31.23,80768.05,6.3,-0.25085,0.00016,19.74689]
[1778386824102,31.23,80767.36,6.3,-0.25098,0.00016,19.75205]
[1778386829775,31.23,80767.43,6.3,-0.25098,0.00016,19.75209]
[1778386830628,31.23,80767.43,6.3,-0.25098,0.00016,19.75219]
[1778386830683,31.23,80767.43,6.3,-0.25098,0.00016,19.75219]
[1778386830721,31.23,80766.74,6.3,-0.2511,0.00016,19.75685]
[1778386831758,31.23,80766.74,6.3,-0.2511,0.00016,19.75685]
[1778386833757,31.23,80758.08,6.3,-0.2525,0.00016,19.8095]
[1778386843237,31.24,80758.05,6.3,-0.25252,0.00016,19.81029]
[1778386856328,31.24,80758.08,6.3,-0.25253,0.00016,19.81088]
[1778386865191,31.24,80758.08,6.3,-0.25253,0.00016,19.81088]
[1778386876468,31.24,80758.08,6.3,-0.25256,0.00016,19.81193]
[1778386878828,31.24,80758.05,6.3,-0.25256,0.00016,19.81218]
[1778386887545,31.24,80758.05,6.3,-0.25257,0.00016,19.81261]
[1778386896662,31.24,80758.05,6.3,-0.25257,0.00016,19.81261]
[1778386907685,31.25,80758.01,6.3,-0.25256,0.00016,19.80888]
[1778386913534,31.25,80758.01,6.3,-0.25256,0.00016,19.80888]
[1778386927825,31.25,80758.01,6.3,-0.25257,0.00016,19.8094]
[1778386937895,31.25,80758.01,6.3,-0.25258,0.00016,19.80962]
[1778386944944,31.25,80757.67,6.3,-0.25264,0.00016,19.81201]
[1778386954361,31.25,80757.67,6.3,-0.25264,0.00016,19.8121]
[1778386961293,31.25,80757.84,6.3,-0.25258,0.00016,19.8066]
[1778386962063,31.25,80762.13,6.3,-0.25188,0.00016,19.77851]
[1778386967098,31.25,80762.34,6.3,-0.25185,0.00016,19.77731]
[1778386968556,31.25,80762.38,6.3,-0.25184,0.00016,19.77708]
[1778386968657,31.25,80762.38,6.3,-0.25184,0.00016,19.77711]
[1778386973739,31.25,80762.02,6.3,-0.25191,0.00016,19.77968]
[1778386981196,31.25,80759.09,6.3,-0.2524,0.00016,19.79919]
[1778386986231,31.25,80755.05,6.3,-0.25306,0.00017,19.82577]
[1778386991266,31.25,80754.97,6.3,-0.25308,0.00017,19.82624]
[1778386998320,31.25,80754.4,6.3,-0.25317,0.00017,19.82988]
[1778387003341,31.25,80754.9,6.3,-0.25308,0.00017,19.82654]
[1778387009401,31.25,80754.83,6.3,-0.25309,0.00017,19.82689]
[1778387016453,31.25,80754.9,6.3,-0.25305,0.00017,19.82175]
[1778387024509,31.25,80754.29,6.3,-0.25314,0.00017,19.82565]
[1778387030422,31.25,80754.9,6.3,-0.25304,0.00017,19.82165]
[1778387040471,31.25,80754.94,6.3,-0.25304,0.00017,19.82142]
[1778387047670,31.25,80754.31,6.3,-0.25315,0.00017,19.82573]
[1778387053712,31.25,80754.28,6.3,-0.25315,0.00017,19.82601]
[1778387064200,31.25,80754.24,6.3,-0.25316,0.00017,19.82632]
[1778387070169,31.25,80754.24,6.3,-0.25316,0.00017,19.82648]
[1778387070270,31.25,80754.24,6.3,-0.25317,0.00017,19.82655]
[1778387077673,31.25,80754.28,6.3,-0.25316,0.00017,19.82619]
[1778387085938,31.25,80754.24,6.3,-0.2531,0.00017,19.82062]
[1778387091315,31.25,80753.12,6.3,-0.25328,0.00017,19.82758]
[1778387098321,31.25,80753.4,6.3,-0.25322,0.00017,19.82531]
[1778387106128,31.24,80753.26,6.3,-0.25322,0.00017,19.82542]
[1778387106130,31.24,80753.26,6.3,-0.25322,0.00017,19.82542]
[1778387106542,31.24,80753.55,6.3,-0.25317,0.00017,19.82343]
[1778387106642,31.24,80753.55,6.3,-0.25317,0.00017,19.82334]
[1778387112220,31.24,80753.55,6.3,-0.25316,0.00017,19.82291]
[1778387115811,31.24,80753.47,6.3,-0.25316,0.00017,19.82301]
[1778387123081,31.24,80758.78,6.3,-0.25228,0.00016,19.7878]
[1778387123197,31.24,80759.24,6.3,-0.25219,0.00016,19.78448]
[1778387126806,31.24,80759.21,6.3,-0.2522,0.00016,19.7848]
[1778387127225,31.24,80765.13,6.3,-0.25123,0.00016,19.74585]
[1778387132735,31.24,80767.29,6.3,-0.25087,0.00016,19.73153]
[1778387138302,31.24,80767.91,6.3,-0.25073,0.00016,19.72276]
[1778387142161,31.24,80768.2,6.3,-0.25068,0.00016,19.72081]
[1778387146385,31.24,80768.06,6.3,-0.25071,0.00016,19.72167]
[1778387154057,31.24,80768.5,6.3,-0.25063,0.00016,19.71872]
[1778387154972,31.24,80768.0,6.3,-0.25071,0.00016,19.72195]
[1778387159963,31.24,80768.04,6.3,-0.25071,0.00016,19.72162]
[1778387166149,31.24,80768.32,6.3,-0.25066,0.00016,19.71965]
[1778387167400,31.24,80768.32,6.3,-0.25066,0.00016,19.71962]
[1778387167431,31.24,80768.32,6.3,-0.25066,0.00016,19.71962]
[1778387168785,31.24,80768.32,6.3,-0.25065,0.00016,19.71958]
[1778387175561,31.23,80769.58,6.3,-0.25044,0.00016,19.71077]
[1778387177802,31.23,80769.58,6.3,-0.25043,0.00016,19.7107]
[1778387182007,31.23,80769.65,6.3,-0.25042,0.00016,19.70993]
[1778387193687,31.23,80769.61,6.3,-0.25036,0.00016,19.7046]
[1778387198722,31.23,80770.16,6.3,-0.25027,0.00016,19.70063]
[1778387204105,31.23,80770.04,6.3,-0.25028,0.00016,19.70124]
[1778387209200,31.23,80773.92,6.3,-0.24964,0.00016,19.67526]
[1778387212716,31.23,80780.18,6.3,-0.24861,0.00016,19.63375]
[1778387213413,31.23,80780.18,6.3,-0.24861,0.00016,19.63375]
[1778387219870,31.23,80782.03,6.3,-0.24832,0.00016,19.62182]
[1778387224401,31.23,80781.75,6.3,-0.24837,0.00016,19.62375]
[1778387226460,31.23,80780.73,6.3,-0.24854,0.00016,19.63099]
[1778387231964,31.23,80781.62,6.3,-0.24841,0.00016,19.62562]
[1778387236990,31.23,80781.87,6.3,-0.24839,0.00016,19.62464]
[1778387242028,31.24,80781.83,6.3,-0.24841,0.00016,19.62547]
[1778387245340,31.24,80781.97,6.3,-0.24839,0.00016,19.62476]
[1778387249806,31.24,80781.76,6.3,-0.24844,0.00016,19.6267]
[1778387253841,31.24,80781.76,6.3,-0.24841,0.00016,19.62255]
[1778387258749,31.24,80782.01,6.3,-0.24838,0.00016,19.62144]
[1778387263380,31.24,80782.98,6.3,-0.24824,0.00016,19.61544]
[1778387265887,31.24,80783.04,6.3,-0.24823,0.00016,19.61539]
[1778387266196,31.25,80783.21,6.3,-0.24821,0.00016,19.61437]
[1778387271231,31.24,80783.05,6.3,-0.24823,0.00016,19.61541]
[1778387277273,31.24,80783.09,6.3,-0.24823,0.00016,19.61514]
[1778387282308,31.25,80782.17,6.3,-0.24838,0.00016,19.62128]
[1778387287343,31.25,80779.06,6.3,-0.24889,0.00016,19.64195]
[1778387288635,31.25,80779.06,6.3,-0.24889,0.00016,19.64195]
[1778387288931,31.24,80779.06,6.3,-0.24889,0.00016,19.6419]
[1778387289996,31.24,80779.06,6.3,-0.24889,0.00016,19.6419]
[1778387290098,31.25,80779.06,6.3,-0.24889,0.00016,19.64199]
[1778387299013,31.24,80779.02,6.3,-0.24889,0.00016,19.64209]
[1778387299115,31.24,80779.02,6.3,-0.24889,0.00016,19.64183]
[1778387302252,31.24,80779.02,6.3,-0.24889,0.00016,19.64183]
[1778387302534,31.24,80779.02,6.3,-0.24889,0.00016,19.64183]
[1778387308191,31.24,80774.88,6.3,-0.24957,0.00016,19.66932]
[1778387313525,31.24,80773.97,6.3,-0.24969,0.00016,19.67091]
[1778387315709,31.24,80770.22,6.3,-0.2503,0.00016,19.69573]
[1778387324515,31.24,80766.31,6.3,-0.25094,0.00016,19.72136]
[1778387327746,31.24,80766.04,6.3,-0.25097,0.00016,19.72273]
[1778387333671,31.24,80764.47,6.3,-0.25122,0.00016,19.73262]
[1778387334673,31.24,80764.47,6.3,-0.25122,0.00016,19.73262]
[1778387340721,31.24,80764.88,6.3,-0.25113,0.00016,19.72895]
[1778387345756,31.23,80764.88,6.3,-0.25111,0.00016,19.72817]
[1778387350729,31.23,80769.45,6.3,-0.25034,0.00016,19.69737]
[1778387351509,31.23,80769.45,6.3,-0.25034,0.00016,19.69737]
[1778387351348,31.23,80770.16,6.3,-0.25022,0.00016,19.69241]
[1778387351806,31.23,80770.16,6.3,-0.25022,0.00016,19.69241]
[1778387352700,31.23,80771.2,6.3,-0.25005,0.00016,19.6854]
[1778387353525,31.23,80770.97,6.3,-0.25008,0.00016,19.6867]
[1778387355933,31.23,80772.26,6.3,-0.24986,0.00016,19.67796]
[1778387356086,31.23,80772.75,6.3,-0.24978,0.00016,19.67462]
[1778387358346,31.23,80776.9,6.3,-0.24909,0.00016,19.6469]
[1778387360410,31.23,80777.34,6.3,-0.24901,0.00016,19.64362]
[1778387360743,31.23,80777.66,6.3,-0.24896,0.00016,19.64132]
[1778387363280,31.22,80777.27,6.3,-0.24901,0.00016,19.64358]
[1778387369926,31.22,80784.1,6.3,-0.24787,0.00016,19.59726]
[1778387373294,31.22,80784.1,6.3,-0.24787,0.00016,19.59726]
[1778387382008,31.22,80785.9,6.3,-0.24753,0.00016,19.57997]
[1778387384152,31.22,80785.9,6.3,-0.24753,0.00016,19.57997]
[1778387390074,31.22,80784.07,6.3,-0.24782,0.00016,19.59191]
[1778387395109,31.22,80784.51,6.3,-0.24775,0.00016,19.58885]
[1778387406186,31.22,80784.44,6.3,-0.24776,0.00016,19.58926]
[1778387410483,31.22,80784.48,6.3,-0.24775,0.00016,19.58894]
[1778387411186,31.22,80784.48,6.3,-0.24775,0.00016,19.58889]
[1778387416256,31.22,80788.44,6.3,-0.2471,0.00016,19.56247]
[1778387421291,31.22,80788.37,6.3,-0.24711,0.00016,19.56303]
[1778387426326,31.22,80787.47,6.3,-0.24726,0.00016,19.56916]
[1778387426704,31.22,80787.47,6.3,-0.24726,0.00016,19.56916]
[1778387432368,31.22,80788.07,6.3,-0.24714,0.00016,19.5607]
[1778387432836,31.22,80788.07,6.3,-0.24714,0.00016,19.5607]
[1778387438410,31.22,80789.1,6.3,-0.24697,0.00016,19.55403]
[1778387440177,31.22,80789.1,6.3,-0.24697,0.00016,19.55403]
[1778387440279,31.22,80789.1,6.3,-0.24697,0.00016,19.55403]
[1778387441102,31.22,80790.76,6.3,-0.2467,0.00016,19.54303]
[1778387441151,31.22,80790.76,6.3,-0.2467,0.00016,19.54303]
[1778387441561,31.22,80790.76,6.3,-0.2467,0.00016,19.54303]
[1778387442098,31.22,80792.84,6.3,-0.24637,0.00016,19.52918]
[1778387442569,31.22,80792.84,6.3,-0.24637,0.00016,19.52918]
[1778387446973,31.22,80791.74,6.3,-0.24655,0.00016,19.53684]
[1778387452508,31.22,80791.56,6.3,-0.24659,0.00016,19.53831]
[1778387452933,31.22,80791.56,6.3,-0.24659,0.00016,19.53831]
[1778387453034,31.22,80791.56,6.3,-0.24659,0.00016,19.53835]
[1778387456141,31.22,80791.92,6.3,-0.24654,0.00016,19.53625]
[1778387461575,31.23,80793.03,6.3,-0.24638,0.00016,19.52978]
[1778387465786,31.23,80795.95,6.3,-0.24591,0.00016,19.51069]
[1778387466610,31.23,80797.73,6.3,-0.24563,0.00016,19.4991]
[1778387467118,31.23,80797.73,6.3,-0.24563,0.00016,19.4991]
[1778387467617,31.23,80802.44,6.3,-0.24487,0.00016,19.46767]
[1778387469293,31.23,80803.56,6.3,-0.24469,0.00016,19.46022]
[1778387473752,31.23,80805.44,6.3,-0.24439,0.00016,19.44786]
[1778387475375,31.23,80805.44,6.3,-0.24439,0.00016,19.44786]
[1778387476846,31.23,80808.54,6.3,-0.24389,0.00016,19.4272]
[1778387476997,31.23,80808.54,6.3,-0.24389,0.00016,19.4272]
[1778387478806,31.23,80815.85,6.3,-0.24271,0.00016,19.37804]
[1778387479701,31.23,80816.57,6.3,-0.24259,0.00016,19.37325]
[1778387484859,31.23,80817.03,6.3,-0.24251,0.00016,19.36992]
[1778387490027,31.23,80817.07,6.3,-0.24251,0.00016,19.36957]
[1778387491939,31.23,80817.2,6.3,-0.24248,0.00016,19.36851]
[1778387498834,31.23,80820.07,6.3,-0.24198,0.00016,19.34438]
[1778387503869,31.23,80821.33,6.3,-0.24178,0.00016,19.33587]
[1778387508940,31.23,80820.74,6.3,-0.24187,0.00016,19.33991]
[1778387509524,31.23,80820.74,6.3,-0.24187,0.00016,19.33991]
[1778387515883,31.23,80822.41,6.3,-0.24161,0.00016,19.32867]
[1778387515904,31.23,80822.41,6.3,-0.24161,0.00016,19.32869]
[1778387517370,31.23,80822.41,6.3,-0.24161,0.00016,19.32869]
[1778387519124,31.23,80821.25,6.3,-0.2418,0.00016,19.3367]
[1778387519978,31.23,80820.89,6.3,-0.24186,0.00016,19.33924]
[1778387521531,31.23,80820.93,6.3,-0.24185,0.00016,19.33898]
[1778387527030,31.23,80819.4,6.3,-0.2421,0.00016,19.34945]
[1778387528861,31.23,80819.44,6.3,-0.24209,0.00016,19.34917]
[1778387535086,31.23,80823.76,6.3,-0.2414,0.00016,19.31989]
[1778387535872,31.23,80823.76,6.3,-0.2414,0.00016,19.31989]
[1778387536188,31.23,80823.76,6.3,-0.2414,0.00016,19.31989]
[1778387538848,31.23,80825.34,6.3,-0.24114,0.00016,19.30931]
[1778387539487,31.23,80825.34,6.3,-0.24114,0.00016,19.30931]
[1778387540074,31.23,80825.66,6.3,-0.2411,0.00016,19.30737]
[1778387540121,31.23,80825.7,6.3,-0.24109,0.00016,19.30722]
[1778387545165,31.23,80825.93,6.3,-0.24106,0.00016,19.30561]
[1778387547951,31.23,80825.47,6.3,-0.24113,0.00016,19.30871]
[1778387548436,31.23,80825.47,6.3,-0.24113,0.00016,19.30871]
[1778387550009,31.23,80825.34,6.3,-0.24115,0.00016,19.30956]
[1778387552075,31.23,80825.34,6.3,-0.24115,0.00016,19.30952]
[1778387553094,31.23,80825.34,6.3,-0.24111,0.00016,19.30487]
[1778387553119,31.23,80825.34,6.3,-0.24111,0.00016,19.30487]
[1778387553212,31.23,80828.05,6.3,-0.24068,0.00016,19.28649]
[1778387558248,31.23,80830.6,6.3,-0.24027,0.00016,19.26928]
[1778387563283,31.23,80828.87,6.3,-0.24055,0.00016,19.28097]
[1778387568318,31.23,80825.74,6.3,-0.24105,0.00016,19.3021]
[1778387573353,31.23,80825.31,6.3,-0.24111,0.00016,19.30483]
[1778387579396,31.23,80826.42,6.3,-0.24093,0.00016,19.29712]
[1778387582555,31.23,80824.21,6.3,-0.24129,0.00016,19.31204]
[1778387582591,31.23,80824.21,6.3,-0.24129,0.00016,19.31204]
[1778387582628,31.23,80819.95,6.3,-0.24197,0.00016,19.34082]
[1778387588098,31.23,80816.5,6.3,-0.24253,0.00016,19.36426]
[1778387588199,31.23,80816.5,6.3,-0.24253,0.00016,19.36428]
[1778387591576,31.23,80816.5,6.3,-0.24253,0.00016,19.36428]
[1778387597523,31.23,80808.17,6.3,-0.24388,0.00016,19.42045]
[1778387602558,31.23,80808.12,6.3,-0.24389,0.00016,19.42073]
[1778387609607,31.23,80808.19,6.3,-0.24388,0.00016,19.42024]
[1778387614642,31.23,80808.23,6.3,-0.24384,0.00016,19.41538]
[1778387616209,31.23,80808.51,6.3,-0.24379,0.00016,19.4135]
[1778387621691,31.23,80816.2,6.3,-0.24255,0.00016,19.36196]
[1778387622365,31.23,80816.2,6.3,-0.24255,0.00016,19.36196]
[1778387625208,31.23,80819.94,6.3,-0.24195,0.00016,19.33691]
[1778387625719,31.23,80820.13,6.3,-0.24193,0.00016,19.33571]
[1778387626020,31.23,80820.13,6.3,-0.24193,0.00016,19.33571]
[1778387626726,31.23,80821.41,6.3,-0.24172,0.00016,19.32701]
[1778387628168,31.23,80822.99,6.3,-0.24146,0.00016,19.31642]
[1778387628740,31.23,80822.92,6.3,-0.24148,0.00016,19.31699]
[1778387633735,31.23,80823.45,6.3,-0.24139,0.00016,19.31332]
[1778387638810,31.23,80827.48,6.3,-0.24074,0.00016,19.28603]
[1778387643845,31.23,80821.48,6.3,-0.24171,0.00016,19.32663]
[1778387648880,31.23,80821.76,6.3,-0.24166,0.00016,19.32459]
[1778387653915,31.23,80821.12,6.3,-0.24176,0.00016,19.3288]
[1778387658950,31.23,80822.61,6.3,-0.24152,0.00016,19.31863]
[1778387664099,31.23,80822.65,6.3,-0.24151,0.00016,19.31831]
[1778387665548,31.23,80822.65,6.3,-0.24151,0.00016,19.31829]
[1778387665648,31.23,80822.65,6.3,-0.24151,0.00016,19.31828]
[1778387667047,31.23,80822.9,6.3,-0.24147,0.00016,19.31659]
[1778387667573,31.23,80824.22,6.3,-0.24126,0.00016,19.30788]
[1778387669191,31.23,80824.22,6.3,-0.24126,0.00016,19.30788]
[1778387669292,31.23,80824.52,6.3,-0.24121,0.00016,19.30586]
[1778387674369,31.23,80824.2,6.3,-0.24124,0.00016,19.30379]
[1778387674411,31.23,80824.2,6.3,-0.24124,0.00016,19.30379]
[1778387677082,31.24,80814.26,6.3,-0.24286,0.00016,19.37146]
[1778387682117,31.24,80813.06,6.3,-0.24306,0.00016,19.37987]
[1778387687829,31.24,80806.69,6.3,-0.24409,0.00016,19.42295]
[1778387693385,31.24,80805.75,6.3,-0.24425,0.00016,19.42924]
[1778387703264,31.24,80806.85,6.3,-0.24407,0.00016,19.42174]
[1778387708299,31.24,80807.26,6.3,-0.244,0.00016,19.419]
[1778387713334,31.24,80807.4,6.3,-0.24398,0.00016,19.41808]
[1778387718369,31.24,80807.7,6.3,-0.24393,0.00016,19.41607]
[1778387725945,31.24,80807.56,6.3,-0.24395,0.00016,19.41702]
[1778387725966,31.24,80804.83,6.3,-0.24439,0.00016,19.43536]
[1778387731460,31.24,80806.23,6.3,-0.24415,0.00016,19.42197]
[1778387736496,31.24,80805.46,6.3,-0.24429,0.00016,19.42769]
[1778387741530,31.24,80805.5,6.3,-0.24429,0.00016,19.42793]
[1778387746565,31.24,80806.41,6.3,-0.24416,0.00016,19.42232]
[1778387756139,31.25,80806.34,6.3,-0.24417,0.00016,19.42311]
[1778387761670,31.25,80805.56,6.3,-0.24433,0.00016,19.42959]
[1778387766706,31.25,80805.63,6.3,-0.24433,0.00016,19.42961]
[1778387771709,31.25,80805.13,6.3,-0.24442,0.00016,19.43336]
[1778387772597,31.25,80805.13,6.3,-0.24442,0.00016,19.43346]
[1778387777838,31.25,80802.24,6.3,-0.2449,0.00016,19.45317]
[1778387778835,31.25,80802.41,6.3,-0.24488,0.00016,19.4522]
[1778387778936,31.26,80802.4,6.3,-0.24488,0.00016,19.45235]
[1778387785840,31.25,80803.87,6.3,-0.24464,0.00016,19.44228]
[1778387790957,31.25,80805.8,6.3,-0.24432,0.00016,19.42934]
[1778387795852,31.25,80805.38,6.3,-0.24436,0.00016,19.42759]
[1778387795910,31.25,80804.75,6.3,-0.24446,0.00016,19.43183]
[1778387802959,31.26,80804.65,6.3,-0.2445,0.00016,19.43337]
[1778387811015,31.26,80804.11,6.3,-0.24461,0.00016,19.43798]
[1778387816054,31.26,80803.41,6.3,-0.24473,0.00016,19.44315]
[1778387817652,31.26,80803.41,6.3,-0.24473,0.00016,19.44326]
[1778387825113,31.27,80802.6,6.3,-0.24489,0.00016,19.44971]
[1778387826565,31.27,80802.6,6.3,-0.24489,0.00016,19.44971]
[1778387828239,31.27,80802.63,6.3,-0.24489,0.00016,19.44975]
[1778387828336,31.27,80802.63,6.3,-0.24489,0.00016,19.44976]
[1778387833525,31.27,80802.63,6.3,-0.24489,0.00016,19.44973]
[1778387839434,31.27,80802.6,6.3,-0.24489,0.00016,19.44989]
[1778387844525,31.27,80801.18,6.3,-0.24512,0.00016,19.45939]
[1778387845928,31.27,80800.98,6.3,-0.24516,0.00016,19.46066]
[1778387848449,31.27,80799.72,6.3,-0.24536,0.00016,19.46915]
[1778387848992,31.27,80799.72,6.3,-0.24536,0.00016,19.46927]
[1778387849893,31.27,80799.72,6.3,-0.24536,0.00016,19.46927]
[1778387855067,31.27,80799.72,6.3,-0.24537,0.00016,19.46936]
[1778387861367,31.27,80799.71,6.3,-0.24536,0.00016,19.46577]
[1778387866402,31.27,80799.74,6.3,-0.24536,0.00016,19.46595]
[1778387871437,31.27,80800.03,6.3,-0.24532,0.00016,19.46441]
[1778387876472,31.28,80800.06,6.3,-0.24533,0.00016,19.46463]
[1778387877757,31.28,80800.06,6.3,-0.24533,0.00016,19.46463]
[1778387881628,31.28,80800.03,6.3,-0.24534,0.00016,19.46504]
[1778387884012,31.28,80800.03,6.3,-0.24534,0.00016,19.46524]
[1778387889908,31.28,80800.1,6.3,-0.24533,0.00016,19.46491]
[1778387890074,31.28,80800.1,6.3,-0.24533,0.00016,19.46491]
[1778387895254,31.28,80800.1,6.3,-0.24535,0.00016,19.46558]
[1778387895290,31.28,80800.1,6.3,-0.24535,0.00016,19.46558]
[1778387895313,31.28,80800.1,6.3,-0.24535,0.00016,19.46558]
[1778387895322,31.28,80800.1,6.3,-0.24535,0.00016,19.46558]
[1778387895563,31.28,80800.1,6.3,-0.24535,0.00016,19.46558]
[1778387895607,31.28,80804.12,6.3,-0.2447,0.00016,19.43874]
[1778387897088,31.28,80804.12,6.3,-0.2447,0.00016,19.43874]
[1778387902654,31.28,80804.23,6.3,-0.24469,0.00016,19.43849]
[1778387909704,31.28,80804.41,6.3,-0.24467,0.00016,19.4378]
[1778387911913,31.28,80804.41,6.3,-0.24467,0.00016,19.4378]
[1778387917760,31.29,80805.97,6.3,-0.2444,0.00016,19.4233]
[1778387924809,31.29,80806.27,6.3,-0.24437,0.00016,19.42183]
[1778387932865,31.29,80806.27,6.3,-0.24438,0.00016,19.42245]
[1778387937437,31.29,80806.3,6.3,-0.24438,0.00016,19.42251]
[1778387939806,31.29,80806.34,6.3,-0.24438,0.00016,19.42231]
[1778387939832,31.29,80806.34,6.3,-0.24438,0.00016,19.42231]
[1778387939844,31.29,80806.34,6.3,-0.24438,0.00016,19.42231]
[1778387939858,31.29,80806.34,6.3,-0.24438,0.00016,19.42231]
[1778387940508,31.29,80807.92,6.3,-0.24412,0.00016,19.41184]
[1778387940855,31.29,80807.92,6.3,-0.24412,0.00016,19.41184]
[1778387940858,31.29,80807.92,6.3,-0.24412,0.00016,19.41184]
[1778387940921,31.29,80819.71,6.3,-0.24222,0.00016,19.33253]
[1778387942631,31.29,80819.14,6.3,-0.24231,0.00016,19.33633]
[1778387943167,31.29,80819.14,6.3,-0.24231,0.00016,19.33633]
[1778387942935,31.29,80818.39,6.3,-0.24243,0.00016,19.34133]
[1778387943942,31.29,80816.86,6.3,-0.24267,0.00016,19.35158]
[1778387949299,31.29,80817.07,6.3,-0.24263,0.00016,19.34988]
[1778387949873,31.29,80817.07,6.3,-0.24263,0.00016,19.34988]
[1778387949913,31.29,80817.07,6.3,-0.24263,0.00016,19.34974]
[1778387955020,31.29,80817.02,6.3,-0.24263,0.00016,19.34981]
[1778387957614,31.29,80816.5,6.3,-0.24271,0.00016,19.35319]
[1778387965090,31.29,80811.57,6.3,-0.2435,0.00016,19.38608]
[1778387970125,31.29,80811.24,6.3,-0.24355,0.00016,19.38815]
[1778387980008,31.29,80811.19,6.3,-0.24353,0.00016,19.38382]
[1778387987244,31.29,80810.69,6.3,-0.2436,0.00016,19.38693]
[1778387990808,31.29,80808.69,6.3,-0.24392,0.00016,19.40034]
[1778387996307,31.28,80808.84,6.3,-0.2439,0.00016,19.39924]
[1778388001344,31.28,80809.09,6.3,-0.24386,0.00016,19.39754]
[1778388008546,31.28,80809.09,6.3,-0.24386,0.00016,19.39753]
[1778388013642,31.29,80809.06,6.3,-0.24387,0.00016,19.39804]
[1778388022855,31.29,80809.06,6.3,-0.24387,0.00016,19.39825]
[1778388030551,31.29,80808.38,6.3,-0.24398,0.00016,19.40282]
[1778388035586,31.29,80808.38,6.3,-0.24395,0.00016,19.39821]
[1778388042129,31.29,80808.38,6.3,-0.24395,0.00016,19.39821]
[1778388049684,31.29,80808.16,6.3,-0.24399,0.00016,19.39972]
[1778388061768,31.29,80808.52,6.3,-0.24393,0.00016,19.3973]
[1778388068817,31.29,80808.52,6.3,-0.24393,0.00016,19.39729]
[1778388073852,31.29,80807.81,6.3,-0.24404,0.00016,19.40205]
[1778388079894,31.29,80808.41,6.3,-0.24394,0.00016,19.398]
[1778388086173,31.29,80808.41,6.3,-0.24394,0.00016,19.39799]
[1778388092985,31.29,80807.48,6.3,-0.24406,0.00016,19.39959]
[1778388100035,31.29,80807.95,6.3,-0.24398,0.00016,19.39643]
[1778388107084,31.29,80808.09,6.3,-0.24396,0.00016,19.39549]
[1778388114133,31.29,80808.09,6.3,-0.24396,0.00016,19.39549]
[1778388119168,31.29,80806.74,6.3,-0.24418,0.00016,19.40455]
[1778388122914,31.29,80805.52,6.3,-0.24438,0.00016,19.41269]
[1778388123139,31.29,80805.52,6.3,-0.24438,0.00016,19.41269]
[1778388126005,31.29,80805.5,6.3,-0.24438,0.00016,19.41278]
[1778388129129,31.29,80805.25,6.3,-0.24441,0.00016,19.41423]
[1778388130067,31.28,80805.25,6.3,-0.24441,0.00016,19.41412]
[1778388132200,31.28,80805.25,6.3,-0.24441,0.00016,19.41411]
[1778388141051,31.28,80806.13,6.3,-0.24426,0.00016,19.40797]
[1778388145630,31.28,80806.13,6.3,-0.24426,0.00016,19.40798]
[1778388152400,31.28,80804.5,6.3,-0.24449,0.00016,19.41427]
[1778388164359,31.28,80804.25,6.3,-0.24453,0.00016,19.41588]
[1778388165590,31.28,80804.25,6.3,-0.24453,0.00016,19.41574]
[1778388165846,31.28,80804.25,6.3,-0.24453,0.00016,19.41574]
[1778388172548,31.28,80804.14,6.3,-0.24452,0.00016,19.41552]
[1778388175849,31.28,80804.14,6.3,-0.24452,0.00016,19.41552]
[1778388180197,31.28,80804.03,6.3,-0.24453,0.00016,19.41576]
[1778388182135,31.28,80799.44,6.3,-0.24528,0.00016,19.44647]
[1778388182941,31.28,80797.85,6.3,-0.24553,0.00016,19.45704]
[1778388183042,31.28,80795.14,6.3,-0.24597,0.00016,19.47509]
[1778388183809,31.28,80795.14,6.3,-0.24597,0.00016,19.47509]
[1778388183878,31.28,80789.24,6.3,-0.24694,0.00016,19.51449]
[1778388186042,31.28,80790.11,6.3,-0.24679,0.00016,19.5087]
[1778388186858,31.28,80789.58,6.3,-0.24689,0.00016,19.51243]
[1778388186923,31.28,80789.58,6.3,-0.24689,0.00016,19.51243]
[1778388187011,31.28,80789.58,6.3,-0.24689,0.00016,19.51243]
[1778388187047,31.28,80789.58,6.3,-0.24689,0.00016,19.51243]
[1778388190566,31.28,80783.97,6.3,-0.24781,0.00016,19.55006]
[1778388193946,31.28,80781.49,6.3,-0.24822,0.00016,19.56662]
[1778388194033,31.28,80781.49,6.3,-0.24822,0.00016,19.56662]
[1778388194053,31.28,80781.49,6.3,-0.24822,0.00016,19.56662]
[1778388194275,31.28,80781.21,6.3,-0.24826,0.00016,19.5685]
[1778388195709,31.28,80773.19,6.3,-0.24958,0.00016,19.62186]
[1778388197544,31.28,80771.79,6.3,-0.24981,0.00016,19.63118]
[1778388197723,31.28,80772.18,6.3,-0.24975,0.00016,19.62866]
[1778388202758,31.28,80772.54,6.3,-0.24969,0.00016,19.62624]
[1778388207794,31.28,80772.72,6.3,-0.24966,0.00016,19.625]
[1778388213836,31.28,80772.83,6.3,-0.24961,0.00016,19.61963]
[1778388218871,31.28,80772.76,6.3,-0.24962,0.00016,19.62005]
[1778388223906,31.28,80769.85,6.3,-0.25009,0.00016,19.6392]
[1778388228942,31.28,80767.55,6.3,-0.25047,0.00016,19.65419]
[1778388232148,31.28,80768.12,6.3,-0.25037,0.00016,19.65033]
[1778388238005,31.28,80767.94,6.3,-0.2504,0.00016,19.65134]
[1778388242588,31.28,80767.91,6.3,-0.2504,0.00016,19.65146]
[1778388242823,31.28,80767.91,6.3,-0.2504,0.00016,19.65146]
[1778388242912,31.28,80767.91,6.3,-0.2504,0.00016,19.65144]
[1778388249084,31.28,80767.94,6.3,-0.25039,0.00016,19.65103]
[1778388254119,31.28,80767.66,6.3,-0.25043,0.00016,19.65272]
[1778388259154,31.28,80767.62,6.3,-0.25043,0.00016,19.65282]
[1778388264189,31.28,80760.04,6.3,-0.25168,0.00017,19.70262]
[1778388265840,31.28,80758.39,6.3,-0.25195,0.00017,19.71338]
[1778388266313,31.28,80758.39,6.3,-0.25195,0.00017,19.71338]
[1778388267764,31.27,80759.15,6.3,-0.25182,0.00017,19.70823]
[1778388269194,31.27,80759.15,6.3,-0.25182,0.00017,19.70818]
[1778388277280,31.27,80758.18,6.3,-0.25194,0.00017,19.70952]
[1778388279204,31.27,80758.18,6.3,-0.25194,0.00017,19.70952]
[1778388286075,31.27,80757.39,6.3,-0.25206,0.00017,19.71443]
[1778388287796,31.27,80757.35,6.3,-0.25206,0.00017,19.71451]
[1778388294399,31.27,80757.35,6.3,-0.25205,0.00017,19.71421]
[1778388300441,31.27,80757.35,6.3,-0.25205,0.00017,19.71399]
[1778388304957,31.27,80756.27,6.3,-0.25222,0.00017,19.72095]
[1778388306311,31.27,80756.16,6.3,-0.25224,0.00017,19.72164]
[1778388310885,31.27,80755.81,6.3,-0.2523,0.00017,19.72386]
[1778388312526,31.27,80749.9,6.3,-0.25327,0.00017,19.76247]
[1778388313532,31.27,80747.92,6.3,-0.2536,0.00017,19.77526]
[1778388318575,31.26,80744.09,6.3,-0.25422,0.00017,19.79976]
[1778388325624,31.26,80743.7,6.3,-0.25426,0.00017,19.8014]
[1778388331666,31.26,80743.64,6.3,-0.25422,0.00017,19.7964]
[1778388336701,31.26,80743.67,6.3,-0.25419,0.00017,19.79551]
[1778388341736,31.25,80740.49,6.3,-0.25471,0.00017,19.81556]
[1778388343505,31.25,80740.49,6.3,-0.25471,0.00017,19.81556]
[1778388343572,31.25,80736.89,6.3,-0.2553,0.00017,19.83873]
[1778388345567,31.25,80724.79,6.3,-0.25731,0.00017,19.9172]
[1778388350799,31.25,80723.5,6.3,-0.2575,0.00017,19.92435]
[1778388352218,31.25,80723.5,6.3,-0.2575,0.00017,19.92435]
[1778388352307,31.25,80723.5,6.3,-0.2575,0.00017,19.92435]
[1778388352929,31.24,80732.57,6.3,-0.25597,0.00017,19.86486]
[1778388358855,31.24,80737.44,6.3,-0.25515,0.00017,19.83285]
[1778388363983,31.24,80737.56,6.3,-0.25512,0.00017,19.83191]
[1778388369933,31.24,80732.33,6.3,-0.25599,0.00017,19.86555]
[1778388375180,31.24,80727.06,6.3,-0.25686,0.00017,19.89962]
[1778388380922,31.24,80725.18,6.3,-0.25716,0.00017,19.91118]
[1778388386047,31.24,80724.97,6.3,-0.25718,0.00017,19.91194]
[1778388391082,31.23,80725.63,6.3,-0.25702,0.00017,19.90262]
[1778388396118,31.23,80723.87,6.3,-0.25731,0.00017,19.91359]
[1778388401137,31.23,80723.04,6.3,-0.25744,0.00017,19.91867]
[1778388407194,31.23,80722.54,6.3,-0.2575,0.00017,19.92105]
[1778388413236,31.22,80722.54,6.3,-0.25749,0.00017,19.92041]
[1778388414154,31.22,80722.54,6.3,-0.25749,0.00017,19.92041]
[1778388414688,31.22,80722.54,6.3,-0.25748,0.00017,19.9203]
[1778388422300,31.22,80722.73,6.3,-0.25741,0.00017,19.91739]
[1778388428342,31.21,80723.12,6.3,-0.25731,0.00017,19.91364]
[1778388428986,31.21,80723.12,6.3,-0.25731,0.00017,19.91364]
[1778388429087,31.21,80723.12,6.3,-0.25731,0.00017,19.91344]
[1778388429848,31.21,80723.12,6.3,-0.25731,0.00017,19.91344]
[1778388430108,31.21,80723.12,6.3,-0.25731,0.00017,19.91334]
[1778388437179,31.21,80722.85,6.3,-0.25734,0.00017,19.91449]
[1778388442440,31.2,80723.1,6.3,-0.25725,0.00017,19.91108]
[1778388447475,31.2,80723.38,6.3,-0.25718,0.00017,19.90828]
[1778388447819,31.2,80723.38,6.3,-0.25718,0.00017,19.90828]
[1778388454529,31.19,80723.02,6.3,-0.25717,0.00017,19.90471]
[1778388458532,31.19,80722.99,6.3,-0.25717,0.00017,19.90452]
[1778388460789,31.19,80723.13,6.3,-0.25713,0.00017,19.90304]
[1778388466170,31.19,80722.48,6.3,-0.25721,0.00017,19.90614]
[1778388471648,31.18,80722.3,6.3,-0.25721,0.00017,19.90617]
[1778388476683,31.18,80722.59,6.3,-0.25714,0.00017,19.90336]
[1778388481721,31.17,80722.01,6.3,-0.25722,0.00017,19.90621]
[1778388486753,31.17,80721.37,6.3,-0.2573,0.00017,19.90945]
[1778388489055,31.17,80722.1,6.3,-0.25717,0.00017,19.90451]
[1778388489810,31.17,80728.66,6.3,-0.25607,0.00017,19.86143]
[1778388490788,31.17,80728.66,6.3,-0.25606,0.00017,19.86126]
[1778388500648,31.17,80729.32,6.3,-0.25594,0.00017,19.8566]
[1778388505275,31.16,80729.28,6.3,-0.2559,0.00017,19.85505]
[1778388505376,31.16,80729.35,6.3,-0.25589,0.00017,19.85431]
[1778388509895,31.16,80729.6,6.3,-0.25584,0.00017,19.85259]
[1778388509914,31.16,80730.2,6.3,-0.25574,0.00017,19.84864]
[1778388513083,31.16,80729.81,6.3,-0.25577,0.00017,19.84645]
[1778388513316,31.16,80730.06,6.3,-0.25572,0.00017,19.84454]
[1778388519985,31.16,80730.41,6.3,-0.25566,0.00017,19.84207]
[1778388525020,31.16,80725.05,6.3,-0.25655,0.00017,19.87679]
[1778388530055,31.15,80722.78,6.3,-0.25692,0.00017,19.89124]
[1778388533978,31.15,80722.75,6.3,-0.25692,0.00017,19.89128]
[1778388534715,31.15,80722.89,6.3,-0.25689,0.00017,19.89021]
[1778388540128,31.15,80722.89,6.3,-0.25687,0.00017,19.88912]
[1778388543400,31.15,80722.89,6.3,-0.25687,0.00017,19.88912]
[1778388543415,31.15,80722.89,6.3,-0.25687,0.00017,19.88912]
[1778388549191,31.14,80722.75,6.3,-0.25685,0.00017,19.88846]
[1778388554226,31.14,80722.89,6.3,-0.25681,0.00017,19.8867]
[1778388559035,31.14,80723.28,6.3,-0.25674,0.00017,19.88399]
[1778388559261,31.14,80720.57,6.3,-0.25718,0.00017,19.90099]
[1778388564296,31.13,80718.01,6.3,-0.2576,0.00017,19.91722]
[1778388569577,31.13,80723.31,6.3,-0.2567,0.00017,19.88239]
[1778388575407,31.13,80723.85,6.3,-0.25657,0.00017,19.87407]
[1778388586451,31.13,80724.02,6.3,-0.25653,0.00017,19.8724]
[1778388590290,31.13,80724.27,6.3,-0.25648,0.00017,19.87064]
[1778388590455,31.13,80724.27,6.3,-0.25648,0.00017,19.87064]
[1778388590550,31.13,80724.27,6.3,-0.25648,0.00017,19.87064]
[1778388590699,31.13,80730.34,6.3,-0.25546,0.00017,19.83094]
[1778388592923,31.13,80725.97,6.3,-0.25619,0.00017,19.85929]
[1778388593500,31.13,80724.97,6.3,-0.25635,0.00017,19.86568]
[1778388598535,31.13,80722.98,6.3,-0.25668,0.00017,19.87843]
[1778388604577,31.13,80723.41,6.3,-0.2566,0.00017,19.87535]
[1778388609612,31.13,80724.28,6.3,-0.25645,0.00017,19.86946]
[1778388610619,31.13,80732.95,6.3,-0.255,0.00017,19.81274]
[1778388612156,31.13,80734.42,6.3,-0.25475,0.00017,19.80307]
[1778388612865,31.13,80734.58,6.3,-0.25472,0.00017,19.802]
[1778388614193,31.13,80734.57,6.3,-0.25472,0.00017,19.80193]
[1778388621696,31.12,80735.28,6.3,-0.25458,0.00017,19.79621]
[1778388629585,31.12,80734.82,6.3,-0.25465,0.00017,19.7991]
[1778388634787,31.11,80734.78,6.3,-0.25459,0.00017,19.79318]
[1778388639822,31.11,80737.16,6.3,-0.25417,0.00017,19.77691]
[1778388644857,31.11,80738.86,6.3,-0.25388,0.00017,19.76521]
[1778388649929,31.11,80742.2,6.3,-0.25331,0.00017,19.74285]
[1778388656075,31.11,80742.59,6.3,-0.25324,0.00017,19.73995]
[1778388661976,31.11,80745.93,6.3,-0.25267,0.00017,19.71748]
[1778388667586,31.11,80746.27,6.3,-0.25261,0.00017,19.71509]
[1778388673650,31.1,80746.27,6.3,-0.2526,0.00017,19.71481]
[1778388678821,31.1,80745.38,6.3,-0.25275,0.00017,19.72055]
[1778388688365,31.1,80744.97,6.3,-0.25281,0.00017,19.72305]
[1778388694185,31.1,80744.97,6.3,-0.25277,0.00017,19.71804]
[1778388701277,31.1,80746.09,6.3,-0.25257,0.00017,19.71038]
[1778388705067,31.1,80747.52,6.3,-0.25233,0.00017,19.70089]
[1778388705078,31.1,80747.52,6.3,-0.25233,0.00017,19.70089]
[1778388706317,31.1,80753.68,6.3,-0.25131,0.00017,19.6601]
[1778388706798,31.1,80756.68,6.3,-0.25081,0.00017,19.64024]
[1778388712203,31.1,80757.94,6.3,-0.25061,0.00017,19.6321]
[1778388717593,31.1,80758.34,6.3,-0.25054,0.00017,19.62945]
[1778388723432,31.1,80757.76,6.3,-0.25064,0.00017,19.63322]
[1778388728896,31.1,80757.06,6.3,-0.25075,0.00017,19.63777]
[1778388735015,31.1,80757.03,6.3,-0.25075,0.00017,19.63785]
[1778388744579,31.1,80756.09,6.3,-0.2509,0.00017,19.6438]
[1778388750621,31.1,80756.06,6.3,-0.2509,0.00017,19.64387]
[1778388755624,31.1,80756.01,6.3,-0.25088,0.00017,19.63953]
[1778388761698,31.1,80758.0,6.3,-0.25054,0.00017,19.62614]
[1778388767987,31.1,80758.03,6.3,-0.25054,0.00017,19.62594]
[1778388773896,31.1,80758.03,6.3,-0.25054,0.00017,19.62593]
[1778388779099,31.1,80758.09,6.3,-0.25053,0.00017,19.62554]
[1778388785422,31.1,80758.13,6.3,-0.25052,0.00017,19.62529]
[1778388790935,31.1,80758.13,6.3,-0.25052,0.00017,19.62542]
[1778388796944,31.1,80764.5,6.3,-0.24947,0.00017,19.58315]
[1778388803996,31.1,80766.55,6.3,-0.24914,0.00017,19.56985]
[1778388809031,31.1,80768.79,6.3,-0.24878,0.00017,19.55522]
[1778388814066,31.1,80768.76,6.3,-0.24876,0.00017,19.55112]
[1778388819101,31.1,80765.62,6.3,-0.24928,0.00017,19.57231]
[1778388824136,31.1,80763.35,6.3,-0.24966,0.00017,19.58757]
[1778388829171,31.1,80760.71,6.3,-0.2501,0.00017,19.60517]
[1778388835665,31.1,80760.08,6.3,-0.2502,0.00017,19.60935]
[1778388840331,31.1,80759.58,6.3,-0.25028,0.00017,19.61261]
[1778388840432,31.1,80759.58,6.3,-0.25028,0.00017,19.61258]
[1778388849878,31.1,80760.79,6.3,-0.25007,0.00017,19.60417]
[1778388856360,31.1,80760.76,6.3,-0.25004,0.00017,19.60294]
[1778388861400,31.09,80760.93,6.3,-0.25,0.00017,19.60127]
[1778388866431,31.09,80760.93,6.3,-0.24999,0.00017,19.60075]
[1778388867988,31.09,80760.93,6.3,-0.24999,0.00017,19.60075]
[1778388868089,31.09,80760.93,6.3,-0.24999,0.00017,19.60064]
[1778388873481,31.09,80760.97,6.3,-0.24995,0.00017,19.59586]
[1778388883551,31.09,80760.97,6.3,-0.24995,0.00017,19.59601]
[1778388889593,31.09,80760.65,6.3,-0.25001,0.00017,19.59823]
[1778388895635,31.09,80760.72,6.3,-0.25,0.00017,19.59785]
[1778388901679,31.09,80760.26,6.3,-0.25008,0.00017,19.60099]
[1778388906714,31.09,80760.26,6.3,-0.25008,0.00017,19.60106]
[1778388911750,31.09,80764.86,6.3,-0.24932,0.00017,19.57053]
[1778388916784,31.1,80765.01,6.3,-0.2493,0.00017,19.56975]
[1778388922335,31.1,80767.28,6.3,-0.24893,0.00017,19.55487]
[1778388928710,31.1,80767.28,6.3,-0.24893,0.00017,19.55497]
[1778388934101,31.1,80764.98,6.3,-0.24929,0.00017,19.56609]
[1778388939945,31.1,80767.92,6.3,-0.24881,0.00017,19.54675]
[1778388945987,31.1,80766.85,6.3,-0.24899,0.00017,19.55415]
[1778388951022,31.1,80760.82,6.3,-0.24999,0.00017,19.59438]
[1778388956057,31.1,80763.18,6.3,-0.2496,0.00017,19.57864]
[1778388969148,31.1,80763.43,6.3,-0.24956,0.00017,19.57713]
[1778388974184,31.1,80769.1,6.3,-0.24863,0.00017,19.53937]
[1778388980098,31.1,80770.58,6.3,-0.24838,0.00017,19.52957]
[1778388985260,31.1,80770.58,6.3,-0.24839,0.00017,19.52969]
[1778388990570,31.1,80770.62,6.3,-0.24838,0.00017,19.52949]
[1778388997344,31.1,80769.95,6.3,-0.24847,0.00017,19.52969]
[1778389002381,31.1,80768.53,6.3,-0.24871,0.00017,19.53939]
[1778389007414,31.1,80767.96,6.3,-0.2488,0.00017,19.54336]
[1778389012449,31.11,80767.73,6.3,-0.24884,0.00017,19.54503]
[1778389017486,31.11,80767.5,6.3,-0.24889,0.00017,19.54667]
[1778389022521,31.11,80768.45,6.3,-0.24873,0.00017,19.54047]
[1778389027556,31.11,80769.39,6.3,-0.24858,0.00017,19.53431]
[1778389033046,31.11,80769.32,6.3,-0.24859,0.00017,19.53486]
[1778389040649,31.11,80769.58,6.3,-0.24856,0.00017,19.53339]
[1778389046229,31.11,80762.37,6.3,-0.24975,0.00017,19.58148]
[1778389051728,31.11,80761.97,6.3,-0.24978,0.00017,19.57935]
[1778389058777,31.11,80761.9,6.3,-0.24979,0.00017,19.57969]
[1778389063812,31.11,80760.74,6.3,-0.24998,0.00017,19.58735]
[1778389067234,31.11,80760.81,6.3,-0.24996,0.00017,19.58686]
[1778389067336,31.11,80760.88,6.3,-0.24995,0.00017,19.58638]
[1778389072875,31.1,80760.77,6.3,-0.24996,0.00017,19.58674]
[1778389079924,31.1,80760.81,6.3,-0.24993,0.00017,19.58527]
[1778389081887,31.1,80761.75,6.3,-0.24977,0.00017,19.5789]
[1778389081986,31.1,80761.75,6.3,-0.24977,0.00017,19.5788]
[1778389089994,31.1,80761.32,6.3,-0.24984,0.00017,19.58173]
[1778389099057,31.1,80761.15,6.3,-0.24987,0.00017,19.58297]
[1778389107341,31.1,80761.28,6.3,-0.24985,0.00017,19.58216]
[1778389113155,31.1,80761.28,6.3,-0.24982,0.00017,19.5777]
[1778389122218,31.1,80761.31,6.3,-0.24982,0.00017,19.57766]
[1778389131286,31.1,80761.24,6.3,-0.24983,0.00017,19.57831]
[1778389141356,31.1,80761.24,6.3,-0.24984,0.00017,19.57851]
[1778389151426,31.1,80761.24,6.3,-0.24984,0.00017,19.57872]
[1778389158103,31.1,80761.27,6.3,-0.24984,0.00017,19.57855]
[1778389164517,31.1,80761.33,6.3,-0.24983,0.00017,19.57835]
[1778389169334,31.1,80761.31,6.3,-0.24984,0.00017,19.57851]
[1778389169435,31.1,80761.31,6.3,-0.24984,0.00017,19.57852]
[1778389170925,31.1,80761.31,6.3,-0.24984,0.00017,19.57852]
[1778389171020,31.1,80761.4,6.3,-0.24978,0.00017,19.5731]
[1778389179860,31.1,80761.4,6.3,-0.24978,0.00017,19.57312]
[1778389183864,31.1,80761.4,6.3,-0.24979,0.00017,19.57318]
[1778389183966,31.1,80761.4,6.3,-0.24979,0.00017,19.57319]
[1778389191394,31.1,80761.4,6.3,-0.24979,0.00017,19.57319]
[1778389195505,31.1,80761.4,6.3,-0.24976,0.00017,19.57195]
[1778389196140,31.1,80755.33,6.3,-0.25076,0.00017,19.61228]
[1778389200946,31.1,80745.89,6.3,-0.25233,0.00017,19.67477]
[1778389201789,31.1,80745.89,6.3,-0.25233,0.00017,19.67477]
[1778389202348,31.1,80745.71,6.3,-0.25236,0.00017,19.67587]
[1778389207902,31.1,80745.64,6.3,-0.25236,0.00017,19.67588]
[1778389210839,31.1,80745.53,6.3,-0.25237,0.00017,19.67633]
[1778389213355,31.1,80745.6,6.3,-0.25236,0.00017,19.67568]
[1778389213365,31.1,80745.6,6.3,-0.25236,0.00017,19.67568]
[1778389213405,31.1,80745.6,6.3,-0.25236,0.00017,19.67558]
[1778389214339,31.1,80745.6,6.3,-0.25236,0.00017,19.67558]
[1778389214341,31.1,80745.6,6.3,-0.25236,0.00017,19.67558]
[1778389214411,31.1,80745.6,6.3,-0.25235,0.00017,19.67538]
[1778389220131,31.09,80745.6,6.3,-0.25234,0.00017,19.67509]
[1778389223078,31.09,80745.6,6.3,-0.25233,0.00017,19.67461]
[1778389223179,31.09,80745.6,6.3,-0.25233,0.00017,19.67451]
[1778389223929,31.09,80745.6,6.3,-0.25233,0.00017,19.67451]
[1778389224001,31.09,80745.6,6.3,-0.25232,0.00017,19.67429]
[1778389226100,31.09,80745.6,6.3,-0.25232,0.00017,19.67429]
[1778389226201,31.09,80745.6,6.3,-0.25232,0.00017,19.67409]
[1778389226789,31.09,80745.6,6.3,-0.25232,0.00017,19.67409]
[1778389226890,31.09,80745.6,6.3,-0.25231,0.00017,19.67387]
[1778389232013,31.09,80736.96,6.3,-0.25371,0.00017,19.72585]
[1778389237046,31.09,80734.96,6.3,-0.25404,0.00017,19.73872]
[1778389238579,31.09,80734.96,6.3,-0.25404,0.00017,19.73872]
[1778389244844,31.09,80733.54,6.3,-0.25427,0.00017,19.74778]
[1778389250136,31.08,80733.4,6.3,-0.25427,0.00017,19.74773]
[1778389256106,31.08,80733.4,6.3,-0.25426,0.00017,19.74734]
[1778389263227,31.08,80733.72,6.3,-0.25418,0.00017,19.74403]
[1778389269833,31.08,80733.72,6.3,-0.25418,0.00017,19.74403]
[1778389271568,31.07,80732.39,6.3,-0.25438,0.00017,19.75198]
[1778389273571,31.07,80724.34,6.3,-0.25572,0.00017,19.80437]
[1778389274445,31.07,80724.36,6.3,-0.25572,0.00017,19.80417]
[1778389276602,31.07,80724.79,6.3,-0.25564,0.00017,19.80129]
[1778389276704,31.07,80724.79,6.3,-0.25564,0.00017,19.80123]
[1778389277794,31.07,80724.79,6.3,-0.25564,0.00017,19.80123]
[1778389278186,31.07,80724.79,6.3,-0.25564,0.00017,19.80123]
[1778389278519,31.07,80724.79,6.3,-0.25564,0.00017,19.80123]
[1778389279339,31.07,80717.26,6.3,-0.2569,0.00017,19.85021]
[1778389284374,31.07,80716.0,6.3,-0.2571,0.00017,19.85799]
[1778389289548,31.07,80715.83,6.3,-0.25712,0.00017,19.85871]
[1778389298476,31.06,80716.22,6.3,-0.25701,0.00017,19.85105]
[1778389303511,31.06,80716.22,6.3,-0.257,0.00017,19.85079]
[1778389308546,31.06,80715.39,6.3,-0.25714,0.00017,19.85594]
[1778389313859,31.06,80715.81,6.3,-0.25706,0.00017,19.85303]
[1778389319623,31.06,80716.11,6.3,-0.257,0.00017,19.85064]
[1778389325439,31.06,80716.49,6.3,-0.25693,0.00017,19.8478]
[1778389331789,31.06,80715.6,6.3,-0.25706,0.00017,19.85305]
[1778389337749,31.05,80714.38,6.3,-0.25725,0.00017,19.86047]
[1778389342784,31.05,80714.09,6.3,-0.2573,0.00017,19.86205]
[1778389347878,31.05,80714.02,6.3,-0.2573,0.00017,19.86214]
[1778389355520,31.05,80714.34,6.3,-0.25721,0.00017,19.85524]
[1778389360841,31.05,80714.33,6.3,-0.25719,0.00017,19.85466]
[1778389365946,31.05,80717.31,6.3,-0.25668,0.00017,19.83465]
[1778389370980,31.05,80717.03,6.3,-0.25671,0.00017,19.83609]
[1778389376156,31.04,80716.2,6.3,-0.25684,0.00017,19.84119]
[1778389383064,31.04,80715.4,6.3,-0.25697,0.00017,19.84599]
[1778389388208,31.04,80715.4,6.3,-0.25696,0.00017,19.84581]
[1778389393487,31.04,80715.58,6.3,-0.25693,0.00017,19.84441]
[1778389398847,31.04,80715.51,6.3,-0.25694,0.00017,19.84482]
[1778389403902,31.04,80715.97,6.3,-0.25685,0.00017,19.84139]
[1778389405835,31.04,80724.11,6.3,-0.25548,0.00017,19.78797]
[1778389411265,31.04,80725.38,6.3,-0.25523,0.00017,19.77493]
[1778389416300,31.04,80726.18,6.3,-0.25509,0.00017,19.76956]
[1778389419658,31.04,80735.7,6.3,-0.25349,0.00017,19.70684]
[1778389425049,31.04,80731.76,6.3,-0.25416,0.00017,19.73299]
[1778389431523,31.04,80732.22,6.3,-0.25409,0.00017,19.73025]
[1778389432669,31.04,80731.94,6.3,-0.25414,0.00017,19.73222]
[1778389433668,31.04,80719.87,6.3,-0.25617,0.00017,19.81171]
[1778389434097,31.04,80719.87,6.3,-0.25617,0.00017,19.81171]
[1778389434426,31.04,80720.57,6.3,-0.25605,0.00017,19.80721]
[1778389439461,31.04,80726.85,6.3,-0.255,0.00017,19.76593]
[1778389445467,31.04,80726.43,6.3,-0.25507,0.00017,19.76883]
[1778389450538,31.04,80729.48,6.3,-0.25456,0.00017,19.74895]
[1778389455573,31.04,80731.51,6.3,-0.25423,0.00017,19.73575]
[1778389461128,31.04,80731.08,6.3,-0.2543,0.00017,19.7386]
[1778389466652,31.04,80731.5,6.3,-0.25423,0.00017,19.73588]
[1778389473189,31.04,80731.4,6.3,-0.25425,0.00017,19.73654]
[1778389478735,31.04,80737.66,6.3,-0.25317,0.00017,19.69087]
[1778389483770,31.04,80738.35,6.3,-0.25306,0.00017,19.68654]
[1778389489600,31.04,80738.31,6.3,-0.25307,0.00017,19.68699]
[1778389495854,31.05,80734.52,6.3,-0.25372,0.00017,19.71252]
[1778389500890,31.05,80735.65,6.3,-0.25353,0.00017,19.70537]
[1778389505930,31.05,80737.02,6.3,-0.25331,0.00017,19.69645]
[1778389511106,31.05,80742.71,6.3,-0.25236,0.00017,19.65896]
[1778389512041,31.05,80743.31,6.3,-0.25226,0.00017,19.65511]
[1778389512677,31.05,80743.31,6.3,-0.25226,0.00017,19.65511]
[1778389520190,31.05,80743.48,6.3,-0.25224,0.00017,19.65405]
[1778389526622,31.05,80743.51,6.3,-0.25225,0.00017,19.65471]
[1778389531695,31.05,80737.54,6.3,-0.25326,0.00017,19.69451]
[1778389537151,31.06,80735.57,6.3,-0.25357,0.00017,19.70341]
[1778389542559,31.06,80735.56,6.3,-0.25357,0.00017,19.7037]
[1778389542660,31.06,80735.56,6.3,-0.25358,0.00017,19.70385]
[1778389548889,31.06,80735.58,6.3,-0.25357,0.00017,19.70361]
[1778389554270,31.06,80735.24,6.3,-0.25362,0.00017,19.70556]
[1778389559305,31.06,80735.41,6.3,-0.25359,0.00017,19.70428]
[1778389564340,31.05,80735.45,6.3,-0.25358,0.00017,19.70388]
[1778389569746,31.05,80735.17,6.3,-0.25362,0.00017,19.70562]
[1778389574244,31.05,80734.98,6.3,-0.25365,0.00017,19.70652]
[1778389574813,31.05,80735.25,6.3,-0.2536,0.00017,19.70467]
[1778389575706,31.05,80735.25,6.3,-0.2536,0.00017,19.70467]
[1778389575807,31.05,80735.25,6.3,-0.2536,0.00017,19.70471]
[1778389581459,31.05,80735.17,6.3,-0.2536,0.00017,19.70483]
[1778389586494,31.05,80735.06,6.3,-0.25361,0.00017,19.70523]
[1778389592701,31.05,80735.06,6.3,-0.25361,0.00017,19.70523]
[1778389598230,31.05,80735.06,6.3,-0.25356,0.00017,19.69993]
[1778389602604,31.05,80735.06,6.3,-0.25356,0.00017,19.69969]
[1778389602690,31.05,80735.06,6.3,-0.25356,0.00017,19.69963]
[1778389607845,31.05,80735.06,6.3,-0.25356,0.00017,19.69984]
[1778389614692,31.05,80734.89,6.3,-0.2536,0.00017,19.70125]
[1778389620734,31.05,80734.92,6.3,-0.2536,0.00017,19.70121]
[1778389630634,31.05,80734.92,6.3,-0.2536,0.00017,19.70126]
[1778389638860,31.05,80733.37,6.3,-0.25386,0.00017,19.71169]
[1778389643895,31.05,80737.66,6.3,-0.25314,0.00017,19.68342]
[1778389648930,31.05,80739.13,6.3,-0.2529,0.00017,19.67386]
[1778389653965,31.05,80739.33,6.3,-0.25284,0.00017,19.6681]
[1778389660856,31.05,80739.31,6.3,-0.25284,0.00017,19.66826]
[1778389667060,31.05,80738.97,6.3,-0.25291,0.00017,19.6708]
[1778389672095,31.05,80739.1,6.3,-0.25289,0.00017,19.67003]
[1778389677395,31.05,80739.07,6.3,-0.25289,0.00017,19.67032]
[1778389683172,31.05,80732.21,6.3,-0.25404,0.00017,19.71564]
[1778389688207,31.05,80733.43,6.3,-0.25384,0.00017,19.70766]
[1778389693242,31.05,80732.6,6.3,-0.25398,0.00017,19.71323]
[1778389698277,31.05,80732.57,6.3,-0.25399,0.00017,19.71351]
[1778389703312,31.05,80732.13,6.3,-0.25407,0.00017,19.71649]
[1778389710446,31.05,80731.74,6.3,-0.25413,0.00017,19.7191]
[1778389715862,31.05,80735.76,6.3,-0.25343,0.00017,19.68809]
[1778389722445,31.06,80735.55,6.3,-0.25347,0.00017,19.68972]
[1778389727480,31.06,80736.6,6.3,-0.2533,0.00017,19.68294]
[1778389732515,31.06,80737.48,6.3,-0.25315,0.00017,19.6773]
[1778389737550,31.06,80737.33,6.3,-0.25318,0.00017,19.67846]
[1778389742585,31.06,80737.89,6.3,-0.25309,0.00017,19.67496]
[1778389747620,31.06,80737.79,6.3,-0.25311,0.00017,19.67582]
[1778389756683,31.06,80737.99,6.3,-0.25309,0.00017,19.67484]
[1778389765591,31.06,80737.99,6.3,-0.25309,0.00017,19.675]
[1778389772795,31.06,80737.91,6.3,-0.25308,0.00017,19.6714]
[1778389780103,31.06,80737.85,6.3,-0.2531,0.00017,19.67193]
[1778389785152,31.06,80740.98,6.3,-0.25258,0.00017,19.65167]
[1778389792181,31.07,80742.38,6.3,-0.25236,0.00017,19.64269]
[1778389797209,31.07,80742.49,6.3,-0.25234,0.00017,19.64215]
[1778389797310,31.07,80742.49,6.3,-0.25234,0.00017,19.64219]
[1778389800388,31.07,80742.49,6.3,-0.25234,0.00017,19.64219]
[1778389800992,31.07,80742.52,6.3,-0.25233,0.00017,19.64177]
[1778389801486,31.07,80742.52,6.3,-0.25233,0.00017,19.64177]
[1778389801999,31.07,80744.29,6.3,-0.25204,0.00017,19.6301]
[1778389803015,31.07,80744.29,6.3,-0.25204,0.00017,19.6301]
[1778389803050,31.07,80745.03,6.3,-0.25191,0.00017,19.62514]
[1778389808910,31.06,80748.01,6.3,-0.25141,0.00017,19.60499]
[1778389816029,31.06,80748.85,6.3,-0.25126,0.00017,19.599]
[1778389819984,31.06,80748.82,6.3,-0.25126,0.00017,19.59894]
[1778389827181,31.06,80751.88,6.3,-0.25074,0.00017,19.57824]
[1778389833224,31.06,80751.6,6.3,-0.25074,0.00017,19.57527]
[1778389838688,31.06,80751.65,6.3,-0.25073,0.00017,19.57476]
[1778389846143,31.06,80751.94,6.3,-0.25068,0.00017,19.57273]
[1778389855469,31.06,80752.1,6.3,-0.25065,0.00017,19.57138]
[1778389860486,31.06,80752.06,6.3,-0.25065,0.00017,19.57134]
[1778389862296,31.06,80754.23,6.3,-0.25028,0.00017,19.55685]
[1778389866336,31.06,80754.24,6.3,-0.25028,0.00017,19.55674]
[1778389871494,31.06,80754.6,6.3,-0.25022,0.00017,19.55431]
[1778389876529,31.06,80754.64,6.3,-0.25021,0.00017,19.55407]
[1778389886106,31.06,80754.64,6.3,-0.25021,0.00017,19.55409]
[1778389892641,31.06,80754.5,6.3,-0.25021,0.00017,19.55057]
[1778389897689,31.06,80754.5,6.3,-0.25021,0.00017,19.55068]
[1778389903718,31.06,80754.46,6.3,-0.25022,0.00017,19.55108]
[1778389909188,31.06,80749.95,6.3,-0.25097,0.00017,19.58113]
[1778389916033,31.06,80750.13,6.3,-0.25094,0.00017,19.57991]
[1778389921090,31.06,80750.2,6.3,-0.25093,0.00017,19.57945]
[1778389926152,31.06,80750.69,6.3,-0.25085,0.00017,19.57624]
[1778389932126,31.06,80751.33,6.3,-0.25074,0.00017,19.57205]
[1778389937961,31.06,80750.93,6.3,-0.25081,0.00017,19.57481]
[1778389938983,31.06,80750.93,6.3,-0.25081,0.00017,19.57481]
[1778389939084,31.06,80750.84,6.3,-0.25083,0.00017,19.57542]
[1778389946145,31.06,80750.76,6.3,-0.25085,0.00017,19.57644]
[1778389951204,31.06,80750.01,6.3,-0.251,0.00017,19.58226]
[1778389951298,31.06,80749.04,6.3,-0.25113,0.00017,19.5842]
[1778389957095,31.06,80747.24,6.3,-0.25143,0.00017,19.59609]
[1778389963137,31.06,80745.73,6.3,-0.25168,0.00017,19.60595]
[1778389968172,31.06,80746.42,6.3,-0.25156,0.00017,19.60127]
[1778389974214,31.06,80747.4,6.3,-0.25139,0.00017,19.5947]
[1778389979570,31.06,80747.05,6.3,-0.25145,0.00017,19.59699]
[1778389983998,31.06,80746.83,6.3,-0.25149,0.00017,19.59841]
[1778389984099,31.06,80746.83,6.3,-0.25149,0.00017,19.59836]
[1778389984780,31.06,80746.83,6.3,-0.25149,0.00017,19.59836]
[1778389985259,31.06,80746.83,6.3,-0.25149,0.00017,19.59836]
[1778389985203,31.06,80746.83,6.3,-0.25149,0.00017,19.59845]
[1778389986188,31.06,80746.83,6.3,-0.25149,0.00017,19.59854]
[1778389987153,31.06,80746.83,6.3,-0.25149,0.00017,19.59854]
[1778389987254,31.06,80746.83,6.3,-0.25149,0.00017,19.59864]
[1778389987996,31.06,80746.83,6.3,-0.25149,0.00017,19.59864]
[1778389988097,31.06,80746.87,6.3,-0.25149,0.00017,19.59834]
[1778389989415,31.06,80746.87,6.3,-0.25149,0.00017,19.59834]
[1778389990166,31.06,80746.87,6.3,-0.25149,0.00017,19.59834]
[1778389996121,31.06,80746.97,6.3,-0.25147,0.00017,19.59785]
[1778390001405,31.07,80747.22,6.3,-0.25145,0.00017,19.59706]
[1778390004428,31.07,80740.75,6.3,-0.25254,0.00017,19.64005]
[1778390004761,31.07,80738.71,6.3,-0.25288,0.00017,19.65368]
[1778390010469,31.07,80737.68,6.3,-0.25307,0.00017,19.66106]
[1778390017782,31.07,80737.68,6.3,-0.25305,0.00017,19.65684]
[1778390023088,31.08,80737.04,6.3,-0.25318,0.00017,19.66225]
[1778390028319,31.08,80737.04,6.3,-0.25318,0.00017,19.66238]
[1778390034117,31.08,80732.51,6.3,-0.25398,0.00017,19.69351]
[1778390034123,31.08,80732.58,6.3,-0.25397,0.00017,19.69317]
[1778390041024,31.08,80732.58,6.3,-0.25397,0.00017,19.6932]
[1778390045650,31.08,80736.34,6.3,-0.25334,0.00017,19.66841]
[1778390045840,31.08,80736.34,6.3,-0.25334,0.00017,19.66841]
[1778390046077,31.08,80736.34,6.4,-0.25334,0.00017,19.66841]
[1778390046086,31.08,80736.34,6.4,-0.25334,0.00017,19.66841]
[1778390046264,31.08,80736.34,6.4,-0.25334,0.00017,19.6684]
[1778390047061,31.08,80736.34,6.4,-0.25334,0.00017,19.6684]
[1778390047162,31.08,80736.65,6.4,-0.25329,0.00017,19.66653]
[1778390059814,31.09,80737.9,6.4,-0.2531,0.00017,19.65916]
[1778390061174,31.09,80737.9,6.4,-0.2531,0.00017,19.65916]
[1778390061182,31.09,80737.9,6.4,-0.2531,0.00017,19.65916]
[1778390061275,31.09,80738.18,6.4,-0.25306,0.00017,19.65737]
[1778390062698,31.09,80738.18,6.4,-0.25306,0.00017,19.65746]
[1778390062840,31.09,80737.82,6.4,-0.25312,0.00017,19.65992]
[1778390066143,31.09,80746.34,6.4,-0.25169,0.00017,19.60355]
[1778390070788,31.09,80746.38,6.4,-0.25169,0.00017,19.60335]
[1778390070896,31.09,80745.6,6.4,-0.25182,0.00017,19.60858]
[1778390076938,31.09,80745.67,6.4,-0.25179,0.00017,19.60427]
[1778390082980,31.09,80746.03,6.4,-0.25175,0.00017,19.60259]
[1778390083525,31.09,80746.03,6.4,-0.25175,0.00017,19.60259]
[1778390083987,31.09,80750.98,6.4,-0.25093,0.00017,19.5699]
[1778390090029,31.09,80753.26,6.4,-0.25055,0.00017,19.55502]
[1778390095064,31.09,80753.67,6.4,-0.25049,0.00017,19.55248]
[1778390100099,31.09,80753.56,6.4,-0.25051,0.00017,19.55337]
[1778390105134,31.09,80754.08,6.4,-0.25043,0.00017,19.55002]
[1778390113190,31.1,80754.06,6.4,-0.25044,0.00017,19.5503]
[1778390119232,31.1,80752.76,6.4,-0.25065,0.00017,19.55897]
[1778390124267,31.1,80752.93,6.4,-0.25062,0.00017,19.55781]
[1778390128295,31.1,80761.23,6.4,-0.24924,0.00017,19.50258]
[1778390128427,31.1,80761.23,6.4,-0.24924,0.00017,19.50258]
[1778390128596,31.1,80761.23,6.4,-0.24924,0.00017,19.50258]
[1778390133307,31.1,80763.04,6.4,-0.24891,0.00017,19.48603]
[1778390134506,31.1,80763.92,6.4,-0.24877,0.00017,19.48024]
[1778390139811,31.1,80769.12,6.4,-0.24791,0.00017,19.44574]
[1778390143613,31.1,80772.51,6.4,-0.24736,0.00017,19.42349]
[1778390146395,31.1,80775.54,6.4,-0.24687,0.00017,19.40343]
[1778390146421,31.1,80775.47,6.4,-0.24688,0.00017,19.40404]
[1778390146901,31.1,80775.47,6.4,-0.24688,0.00017,19.40404]
[1778390152463,31.1,80776.27,6.4,-0.24675,0.00017,19.39883]
[1778390157498,31.1,80776.64,6.4,-0.2467,0.00017,19.39651]
[1778390161716,31.1,80776.52,6.4,-0.24672,0.00017,19.39738]
[1778390161818,31.1,80776.54,6.4,-0.24672,0.00017,19.39734]
[1778390167568,31.1,80776.45,6.4,-0.24673,0.00017,19.39771]
[1778390172982,31.1,80776.32,6.4,-0.24674,0.00017,19.3984]
[1778390179603,31.1,80775.06,6.4,-0.24694,0.00017,19.40654]
[1778390179704,31.1,80775.28,6.4,-0.2469,0.00017,19.4049]
[1778390185699,31.1,80774.25,6.4,-0.24708,0.00017,19.4122]
[1778390190741,31.1,80775.09,6.4,-0.24695,0.00017,19.40681]
[1778390196776,31.1,80775.56,6.4,-0.24685,0.00017,19.3995]
[1778390197958,31.1,80775.56,6.4,-0.24685,0.00017,19.3995]
[1778390199594,31.1,80775.56,6.4,-0.24685,0.00017,19.39957]
[1778390199797,31.1,80775.49,6.4,-0.24687,0.00017,19.40025]
[1778390203070,31.1,80775.48,6.4,-0.24687,0.00017,19.40029]
[1778390203160,31.1,80775.37,6.4,-0.24689,0.00017,19.40101]
[1778390204437,31.1,80775.37,6.4,-0.24689,0.00017,19.40101]
[1778390204832,31.1,80775.41,6.4,-0.24688,0.00017,19.40083]
[1778390206928,31.1,80775.37,6.4,-0.24689,0.00017,19.40108]
[1778390207029,31.1,80775.37,6.4,-0.24689,0.00017,19.40106]
[1778390207591,31.1,80775.37,6.4,-0.24689,0.00017,19.40106]
[1778390208206,31.1,80775.37,6.4,-0.24689,0.00017,19.40106]
[1778390213613,31.11,80771.28,6.4,-0.24758,0.00017,19.42904]
[1778390214157,31.11,80771.28,6.4,-0.24758,0.00017,19.42904]
[1778390214206,31.11,80771.28,6.4,-0.24758,0.00017,19.42904]
[1778390214353,31.11,80768.14,6.4,-0.2481,0.00017,19.45011]
[1778390215614,31.11,80762.84,6.4,-0.24898,0.00017,19.48558]
[1778390215616,31.11,80762.84,6.4,-0.24898,0.00017,19.48558]
[1778390223823,31.11,80760.78,6.4,-0.24933,0.00017,19.49958]
[1778390225032,31.11,80759.81,6.4,-0.2495,0.00017,19.5064]
[1778390231014,31.11,80758.4,6.4,-0.24975,0.00017,19.51663]
[1778390236049,31.11,80759.05,6.4,-0.24966,0.00017,19.51302]
[1778390241084,31.12,80759.7,6.4,-0.24957,0.00017,19.50946]
[1778390249143,31.12,80759.98,6.4,-0.24956,0.00017,19.50888]
[1778390254178,31.12,80759.86,6.4,-0.24956,0.00017,19.50586]
[1778390259045,31.13,80759.83,6.4,-0.24958,0.00017,19.50654]
[1778390265256,31.13,80759.98,6.4,-0.24958,0.00017,19.5068]
[1778390266614,31.13,80760.19,6.4,-0.24955,0.00017,19.50555]
[1778390269364,31.13,80766.83,6.4,-0.24846,0.00017,19.46168]
[1778390270398,31.13,80766.83,6.4,-0.24847,0.00017,19.46189]
[1778390270688,31.13,80766.76,6.4,-0.24848,0.00017,19.46256]
[1778390273549,31.13,80766.8,6.4,-0.24848,0.00017,19.4626]
[1778390275551,31.14,80771.27,6.4,-0.24775,0.00017,19.43298]
[1778390281368,31.14,80772.14,6.4,-0.24763,0.00017,19.42815]
[1778390286403,31.14,80771.74,6.4,-0.24771,0.00017,19.43148]
[1778390286586,31.14,80771.74,6.4,-0.24771,0.00017,19.43148]
[1778390292013,31.14,80772.34,6.4,-0.24763,0.00017,19.42815]
[1778390294870,31.15,80772.27,6.4,-0.24765,0.00017,19.42905]
[1778390294967,31.15,80772.27,6.4,-0.24765,0.00017,19.42919]
[1778390306543,31.15,80772.12,6.4,-0.24771,0.00017,19.4316]
[1778390312585,31.15,80772.4,6.4,-0.24765,0.00017,19.42589]
[1778390322655,31.16,80772.25,6.4,-0.24771,0.00017,19.42827]
[1778390329704,31.16,80771.97,6.4,-0.24778,0.00017,19.43114]
[1778390337813,31.16,80772.25,6.4,-0.24774,0.00017,19.4297]
[1778390347830,31.17,80772.21,6.4,-0.2478,0.00017,19.43203]
[1778390353872,31.17,80771.48,6.4,-0.24794,0.00017,19.43785]
[1778390361438,31.17,80771.48,6.4,-0.24794,0.00017,19.43785]
[1778390361477,31.17,80771.48,6.4,-0.24794,0.00017,19.43785]
[1778390361479,31.17,80771.48,6.4,-0.24794,0.00017,19.43785]
[1778390361532,31.18,80771.48,6.4,-0.24796,0.00017,19.43875]
[1778390361948,31.18,80771.48,6.4,-0.24796,0.00017,19.43875]
[1778390363845,31.18,80761.57,6.4,-0.2496,0.00017,19.50484]
[1778390365217,31.18,80762.23,6.4,-0.2495,0.00017,19.50075]
[1778390366051,31.18,80762.38,6.4,-0.24948,0.00017,19.49989]
[1778390372365,31.18,80762.87,6.4,-0.24942,0.00017,19.49748]
[1778390372781,31.18,80762.87,6.4,-0.24939,0.00017,19.493]
[1778390375627,31.18,80762.87,6.4,-0.24939,0.00017,19.49308]
[1778390380938,31.19,80761.9,6.4,-0.24956,0.00017,19.49991]
[1778390384273,31.19,80762.25,6.4,-0.24951,0.00017,19.4979]
[1778390385146,31.19,80762.25,6.4,-0.24951,0.00017,19.49796]
[1778390391135,31.19,80761.89,6.4,-0.24959,0.00017,19.50117]
[1778390396022,31.19,80762.0,6.4,-0.24958,0.00017,19.50055]
[1778390400099,31.19,80762.26,6.4,-0.24955,0.00017,19.49945]
[1778390405233,31.19,80762.32,6.4,-0.24955,0.00017,19.49935]
[1778390412226,31.19,80762.4,6.4,-0.24953,0.00017,19.49891]
[1778390413124,31.19,80762.4,6.4,-0.24954,0.00017,19.49912]
[1778390414052,31.19,80762.32,6.4,-0.24955,0.00017,19.4997]
[1778390414054,31.19,80762.32,6.4,-0.24955,0.00017,19.4997]
[1778390418444,31.2,80762.17,6.4,-0.24959,0.00017,19.50102]
[1778390428395,31.2,80762.07,6.4,-0.24963,0.00017,19.50271]
[1778390433430,31.2,80762.57,6.4,-0.24952,0.00017,19.49523]
[1778390434520,31.2,80762.57,6.4,-0.24952,0.00017,19.49523]
[1778390434594,31.2,80762.57,6.4,-0.24952,0.00017,19.49523]
[1778390436434,31.2,80768.04,6.4,-0.24862,0.00017,19.45901]
[1778390441486,31.2,80768.3,6.4,-0.24859,0.00017,19.45777]
[1778390446521,31.2,80766.55,6.4,-0.24889,0.00017,19.46983]
[1778390451558,31.21,80766.65,6.4,-0.24888,0.00017,19.46961]
[1778390457600,31.21,80763.8,6.4,-0.24937,0.00017,19.48904]
[1778390459618,31.21,80763.96,6.4,-0.24934,0.00017,19.48806]
[1778390459720,31.21,80764.0,6.4,-0.24934,0.00017,19.48788]
[1778390461692,31.21,80764.21,6.4,-0.2493,0.00017,19.48645]
[1778390463237,31.21,80764.11,6.4,-0.24932,0.00017,19.48707]
[1778390467647,31.21,80764.21,6.4,-0.2493,0.00017,19.48634]
[1778390473173,31.21,80764.21,6.4,-0.2493,0.00017,19.4862]
[1778390473239,31.21,80764.21,6.4,-0.2493,0.00017,19.4862]
[1778390473253,31.21,80764.21,6.4,-0.2493,0.00017,19.4862]
[1778390473262,31.21,80764.21,6.4,-0.2493,0.00017,19.4862]
[1778390473269,31.21,80764.21,6.4,-0.2493,0.00017,19.4862]
[1778390473714,31.21,80757.56,6.4,-0.2504,0.00017,19.53026]
[1778390477325,31.21,80756.09,6.4,-0.25065,0.00017,19.54031]
[1778390482778,31.21,80749.87,6.4,-0.25169,0.00017,19.58181]
[1778390488129,31.21,80754.16,6.4,-0.25099,0.00017,19.55373]
[1778390488166,31.21,80754.16,6.4,-0.25099,0.00017,19.55373]
[1778390493495,31.21,80760.84,6.4,-0.24985,0.00017,19.50526]
[1778390496632,31.21,80761.01,6.4,-0.24983,0.00017,19.50428]
[1778390496684,31.21,80761.01,6.4,-0.24983,0.00017,19.50428]
[1778390502247,31.21,80762.61,6.4,-0.24957,0.00017,19.49404]
[1778390507952,31.22,80763.74,6.4,-0.24939,0.00017,19.48682]
[1778390513106,31.22,80764.77,6.4,-0.24922,0.00017,19.48011]
[1778390513108,31.22,80764.77,6.4,-0.24922,0.00017,19.48011]
[1778390514910,31.22,80764.99,6.4,-0.24919,0.00017,19.47883]
[1778390529106,31.22,80764.74,6.4,-0.24925,0.00017,19.48106]
[1778390532483,31.22,80764.7,6.4,-0.24925,0.00017,19.48137]
[1778390532584,31.22,80764.7,6.4,-0.24925,0.00017,19.48137]
[1778390538169,31.22,80769.22,6.4,-0.24851,0.00017,19.45162]
[1778390543662,31.22,80769.22,6.4,-0.24851,0.00017,19.45162]
[1778390547601,31.22,80771.39,6.4,-0.24816,0.00017,19.43762]
[1778390547824,31.22,80773.1,6.4,-0.24788,0.00016,19.4263]
[1778390548190,31.22,80773.1,6.4,-0.24788,0.00016,19.4263]
[1778390548241,31.22,80773.85,6.4,-0.24776,0.00016,19.42127]
[1778390552292,31.22,80773.77,6.4,-0.24774,0.00016,19.41743]
[1778390552401,31.22,80773.77,6.4,-0.24774,0.00016,19.41743]
[1778390552502,31.22,80773.77,6.4,-0.24775,0.00016,19.41752]
[1778390559990,31.22,80773.37,6.4,-0.24781,0.00016,19.42006]
[1778390560073,31.22,80773.37,6.4,-0.24781,0.00016,19.41995]
[1778390562585,31.22,80773.58,6.4,-0.24777,0.00016,19.41859]
[1778390562644,31.22,80773.58,6.4,-0.24778,0.00016,19.41867]
[1778390564081,31.22,80773.58,6.4,-0.24778,0.00016,19.41867]
[1778390564133,31.22,80773.58,6.4,-0.24778,0.00016,19.4188]
[1778390567789,31.22,80773.58,6.4,-0.24778,0.00016,19.4188]
[1778390568523,31.22,80773.58,6.4,-0.24778,0.00016,19.4188]
[1778390575433,31.22,80773.69,6.4,-0.24775,0.00016,19.41757]
[1778390580470,31.22,80773.95,6.4,-0.2477,0.00016,19.41555]
[1778390585505,31.22,80773.97,6.4,-0.24769,0.00016,19.41513]
[1778390590540,31.22,80773.97,6.4,-0.24768,0.00016,19.41485]
[1778390603631,31.22,80773.95,6.4,-0.24767,0.00016,19.41426]
[1778390611687,31.21,80774.0,6.4,-0.24761,0.00016,19.40886]
[1778390616722,31.21,80775.89,6.4,-0.2473,0.00016,19.39603]
[1778390621757,31.21,80775.88,6.4,-0.2473,0.00016,19.39593]
[1778390627799,31.21,80775.92,6.4,-0.24728,0.00016,19.39548]
[1778390628786,31.21,80775.92,6.4,-0.24728,0.00016,19.39548]
[1778390633841,31.21,80782.69,6.4,-0.24617,0.00016,19.35018]
[1778390636061,31.21,80782.63,6.4,-0.24618,0.00016,19.35064]
[1778390641465,31.21,80782.59,6.4,-0.24619,0.00016,19.35106]
[1778390642506,31.21,80782.63,6.4,-0.24618,0.00016,19.35082]
[1778390647939,31.21,80782.55,6.4,-0.2462,0.00016,19.35148]
[1778390649851,31.21,80782.55,6.4,-0.2462,0.00016,19.35148]
[1778390655244,31.21,80782.55,6.4,-0.2462,0.00016,19.35159]
[1778390657370,31.21,80782.55,6.4,-0.2462,0.00016,19.35162]
[1778390657464,31.21,80782.55,6.4,-0.2462,0.00016,19.35162]
[1778390663793,31.21,80790.17,6.4,-0.24496,0.00016,19.30079]
[1778390666456,31.22,80791.88,6.4,-0.24469,0.00016,19.28965]
[1778390666467,31.22,80791.88,6.4,-0.24469,0.00016,19.28965]
[1778390666489,31.22,80791.88,6.4,-0.24469,0.00016,19.28965]
[1778390666579,31.22,80791.88,6.4,-0.24469,0.00016,19.28965]
[1778390666777,31.22,80791.88,6.4,-0.24469,0.00016,19.28965]
[1778390672108,31.22,80795.12,6.4,-0.24413,0.00016,19.26346]
[1778390677143,31.22,80795.06,6.4,-0.24414,0.00016,19.26404]
[1778390683188,31.22,80795.26,6.4,-0.24411,0.00016,19.2629]
[1778390688587,31.22,80795.4,6.4,-0.24409,0.00016,19.26211]
[1778390696829,31.22,80795.53,6.4,-0.24408,0.00016,19.2615]
[1778390706816,31.22,80795.58,6.4,-0.24408,0.00016,19.26146]
[1778390713036,31.22,80799.52,6.4,-0.24344,0.00016,19.23538]
[1778390713398,31.22,80799.71,6.4,-0.24341,0.00016,19.23411]
[1778390714596,31.22,80799.71,6.4,-0.24341,0.00016,19.23411]
[1778390714661,31.22,80800.07,6.4,-0.24335,0.00016,19.23163]
[1778390715406,31.22,80800.07,6.4,-0.24335,0.00016,19.23163]
[1778390715412,31.22,80799.73,6.4,-0.24341,0.00016,19.23399]
[1778390716525,31.22,80799.73,6.4,-0.24341,0.00016,19.23399]
[1778390716542,31.22,80799.24,6.4,-0.24349,0.00016,19.23724]
[1778390717279,31.22,80799.24,6.4,-0.24349,0.00016,19.23724]
[1778390717426,31.22,80797.75,6.4,-0.24373,0.00016,19.24733]
[1778390718767,31.22,80797.75,6.4,-0.24373,0.00016,19.24733]
[1778390718867,31.22,80798.19,6.4,-0.24366,0.00016,19.2443]
[1778390724475,31.22,80795.61,6.4,-0.24409,0.00016,19.26195]
[1778390729510,31.22,80793.79,6.4,-0.24439,0.00016,19.27434]
[1778390731684,31.22,80793.34,6.4,-0.24446,0.00016,19.27739]
[1778390737566,31.22,80792.71,6.4,-0.24454,0.00016,19.27714]
[1778390742121,31.22,80793.08,6.4,-0.24448,0.00016,19.27476]
[1778390743612,31.22,80793.08,6.4,-0.24448,0.00016,19.27476]
[1778390749650,31.22,80793.15,6.4,-0.24447,0.00016,19.27443]
[1778390754685,31.23,80792.97,6.4,-0.2445,0.00016,19.2758]
[1778390759802,31.23,80792.78,6.4,-0.24454,0.00016,19.27722]
[1778390763468,31.23,80792.9,6.4,-0.24452,0.00016,19.27655]
[1778390763569,31.23,80792.9,6.4,-0.24452,0.00016,19.27658]
[1778390768783,31.22,80792.96,6.4,-0.2445,0.00016,19.27575]
[1778390769815,31.22,80792.96,6.4,-0.2445,0.00016,19.27575]
[1778390775832,31.22,80796.3,6.4,-0.24394,0.00016,19.25282]
[1778390778459,31.22,80799.96,6.4,-0.24334,0.00016,19.22806]
[1778390779082,31.22,80799.96,6.4,-0.24334,0.00016,19.22806]
[1778390779860,31.22,80801.77,6.4,-0.24305,0.00016,19.21592]
[1778390784895,31.22,80801.34,6.4,-0.24313,0.00016,19.21928]
[1778390789930,31.23,80801.28,6.4,-0.24315,0.00016,19.22012]
[1778390800873,31.23,80801.45,6.4,-0.24309,0.00016,19.21465]
[1778390813075,31.23,80801.45,6.4,-0.24311,0.00016,19.21549]
[1778390814098,31.23,80801.45,6.4,-0.24313,0.00016,19.21613]
[1778390820140,31.23,80801.44,6.4,-0.24312,0.00016,19.21589]
[1778390822921,31.23,80801.44,6.4,-0.24312,0.00016,19.21589]
[1778390823022,31.23,80801.36,6.4,-0.24313,0.00016,19.21627]
[1778390823684,31.23,80801.36,6.4,-0.24313,0.00016,19.21627]
[1778390823695,31.23,80801.36,6.4,-0.24313,0.00016,19.21634]
[1778390828948,31.23,80801.26,6.4,-0.24315,0.00016,19.21686]
[1778390833949,31.23,80801.32,6.4,-0.24313,0.00016,19.21613]
[1778390836639,31.23,80800.46,6.4,-0.24327,0.00016,19.22176]
[1778390836738,31.23,80800.4,6.4,-0.24327,0.00016,19.2221]
[1778390843302,31.23,80799.84,6.4,-0.24337,0.00016,19.2262]
[1778390849345,31.23,80800.01,6.4,-0.24335,0.00016,19.22536]
[1778390854381,31.23,80800.3,6.4,-0.24328,0.00016,19.21906]
[1778390859417,31.23,80799.88,6.4,-0.24335,0.00016,19.22214]
[1778390864453,31.23,80796.93,6.4,-0.24384,0.00016,19.24217]
[1778390870495,31.23,80795.92,6.4,-0.24401,0.00016,19.24914]
[1778390875530,31.23,80795.16,6.4,-0.24414,0.00016,19.25436]
[1778390878937,31.23,80794.65,6.4,-0.24422,0.00016,19.25783]
[1778390881328,31.23,80794.5,6.4,-0.24425,0.00016,19.25888]
[1778390887618,31.23,80791.92,6.4,-0.24467,0.00016,19.27631]
[1778390888938,31.23,80791.92,6.4,-0.24467,0.00016,19.27631]
[1778390895674,31.24,80791.97,6.4,-0.24466,0.00016,19.27607]
[1778390897320,31.24,80791.85,6.4,-0.24468,0.00016,19.27689]
[1778390897419,31.24,80791.85,6.4,-0.24469,0.00016,19.27691]
[1778390904737,31.24,80792.06,6.4,-0.24467,0.00016,19.27648]
[1778390909653,31.24,80791.94,6.4,-0.2447,0.00016,19.27757]
[1778390909754,31.24,80791.94,6.4,-0.24471,0.00016,19.27799]
[1778390910397,31.24,80791.94,6.4,-0.24471,0.00016,19.27799]
[1778390916040,31.24,80791.94,6.4,-0.24471,0.00016,19.27799]
[1778390916141,31.24,80791.94,6.4,-0.24469,0.00016,19.27405]
[1778390921856,31.25,80792.13,6.4,-0.24468,0.00016,19.27363]
[1778390922497,31.25,80792.13,6.4,-0.24468,0.00016,19.27363]
[1778390922863,31.25,80792.38,6.4,-0.24464,0.00016,19.27209]
[1778390926417,31.25,80792.38,6.4,-0.24464,0.00016,19.27209]
[1778390935954,31.25,80792.42,6.4,-0.24464,0.00016,19.27214]
[1778390938516,31.25,80792.38,6.4,-0.24465,0.00016,19.27243]
[1778390944010,31.25,80792.33,6.4,-0.24466,0.00016,19.27292]
[1778390949045,31.25,80792.36,6.4,-0.24466,0.00016,19.27283]
[1778390955547,31.25,80792.52,6.4,-0.24464,0.00016,19.27184]
[1778390963143,31.25,80792.52,6.4,-0.24464,0.00016,19.27206]
[1778390970192,31.25,80792.49,6.4,-0.24465,0.00016,19.27244]
[1778390975227,31.25,80790.89,6.4,-0.24488,0.00016,19.27868]
[1778390980264,31.25,80791.01,6.4,-0.24487,0.00016,19.278]
[1778390983984,31.25,80791.0,6.4,-0.24487,0.00016,19.27812]
[1778390983986,31.25,80791.0,6.4,-0.24487,0.00016,19.27812]
[1778390988563,31.25,80790.89,6.4,-0.24489,0.00016,19.27897]
[1778390988567,31.25,80790.89,6.4,-0.24489,0.00016,19.27897]
[1778390988574,31.25,80790.89,6.4,-0.24489,0.00016,19.27897]
[1778390988660,31.25,80790.89,6.4,-0.24489,0.00016,19.27897]
[1778390988662,31.25,80790.89,6.4,-0.24489,0.00016,19.27897]
[1778390988835,31.25,80790.84,6.4,-0.2449,0.00016,19.27935]
[1778390989799,31.25,80790.84,6.4,-0.2449,0.00016,19.27935]
[1778390989839,31.25,80790.84,6.4,-0.2449,0.00016,19.27935]
[1778390990261,31.25,80778.73,6.4,-0.24689,0.00016,19.36041]
[1778390991311,31.25,80778.73,6.4,-0.24689,0.00016,19.36041]
[1778390991313,31.25,80778.73,6.4,-0.24689,0.00016,19.36041]
[1778390991363,31.25,80772.45,6.4,-0.24793,0.00017,19.40237]
[1778390991378,31.25,80772.45,6.4,-0.24793,0.00017,19.40237]
[1778390991384,31.25,80772.45,6.4,-0.24793,0.00017,19.40237]
[1778390991395,31.25,80772.45,6.4,-0.24793,0.00017,19.40237]
[1778390991984,31.25,80772.45,6.4,-0.24793,0.00017,19.40237]
[1778390992085,31.25,80767.48,6.4,-0.24875,0.00017,19.43549]
[1778390993215,31.25,80767.48,6.4,-0.24875,0.00017,19.43549]
[1778390993272,31.25,80761.34,6.4,-0.24977,0.00017,19.4764]
[1778390998083,31.25,80761.68,6.4,-0.24972,0.00017,19.47427]
[1778390998097,31.25,80761.68,6.4,-0.24972,0.00017,19.47427]
[1778390998127,31.25,80761.68,6.4,-0.24972,0.00017,19.47427]
[1778390998160,31.26,80762.04,6.4,-0.24966,0.00017,19.47196]
[1778390999174,31.26,80753.28,6.4,-0.25112,0.00017,19.53008]
[1778390999526,31.26,80753.28,6.4,-0.25112,0.00017,19.53008]
[1778390999782,31.26,80755.09,6.4,-0.25082,0.00017,19.51828]
[1778391006446,31.26,80757.12,6.4,-0.25049,0.00017,19.5052]
[1778391007355,31.26,80757.12,6.4,-0.25049,0.00017,19.5052]
[1778391007715,31.26,80757.12,6.4,-0.25049,0.00017,19.5052]
[1778391008979,31.26,80757.16,6.4,-0.25049,0.00017,19.50505]
[1778391010504,31.26,80765.32,6.4,-0.24914,0.00017,19.45104]
[1778391011839,31.26,80766.8,6.4,-0.24889,0.00017,19.44133]
[1778391017275,31.26,80772.42,6.4,-0.24798,0.00017,19.40441]
[1778391017389,31.26,80772.48,6.4,-0.24797,0.00017,19.40412]
[1778391017449,31.26,80772.48,6.4,-0.24797,0.00017,19.40412]
[1778391018034,31.26,80779.21,6.4,-0.24686,0.00016,19.35939]
[1778391018466,31.26,80779.21,6.4,-0.24686,0.00016,19.35939]
[1778391019250,31.26,80779.21,6.4,-0.24686,0.00016,19.35939]
[1778391019351,31.26,80788.66,6.4,-0.24531,0.00016,19.29626]
[1778391020068,31.26,80788.66,6.4,-0.24531,0.00016,19.29626]
[1778391020772,31.26,80788.41,6.4,-0.24535,0.00016,19.29804]
[1778391021158,31.26,80788.41,6.4,-0.24535,0.00016,19.29804]
[1778391027593,31.26,80788.52,6.4,-0.24536,0.00016,19.29819]
[1778391028368,31.26,80788.52,6.4,-0.24536,0.00016,19.29819]
[1778391030614,31.27,80788.59,6.4,-0.24535,0.00016,19.29791]
[1778391033812,31.27,80788.56,6.4,-0.24532,0.00016,19.29353]
[1778391033910,31.27,80788.56,6.4,-0.24532,0.00016,19.29367]
[1778391039677,31.27,80783.1,6.4,-0.24623,0.00016,19.33074]
[1778391042351,31.27,80783.04,6.4,-0.24625,0.00016,19.33122]
[1778391042698,31.27,80783.05,6.4,-0.24625,0.00016,19.33128]
[1778391047733,31.27,80782.44,6.4,-0.24635,0.00016,19.33556]
[1778391052768,31.27,80784.98,6.4,-0.24594,0.00016,19.31883]
[1778391054978,31.27,80784.98,6.4,-0.24594,0.00016,19.31883]
[1778391056784,31.27,80785.15,6.4,-0.24592,0.00016,19.3178]
[1778391064852,31.27,80785.15,6.4,-0.24592,0.00016,19.31804]
[1778391066326,31.27,80785.15,6.4,-0.24592,0.00016,19.31804]
[1778391071901,31.27,80785.23,6.4,-0.24591,0.00016,19.31775]
[1778391076363,31.27,80785.24,6.4,-0.24591,0.00016,19.31778]
[1778391081512,31.27,80779.29,6.4,-0.2469,0.00016,19.35761]
[1778391086538,31.27,80779.32,6.4,-0.24689,0.00016,19.35738]
[1778391086540,31.27,80779.32,6.4,-0.24689,0.00016,19.35738]
[1778391087006,31.27,80778.34,6.4,-0.24705,0.00016,19.3639]
[1778391087775,31.27,80778.34,6.4,-0.24705,0.00016,19.3639]
[1778391088014,31.27,80777.27,6.4,-0.24723,0.00016,19.37106]
[1778391088567,31.27,80777.27,6.4,-0.24723,0.00016,19.37106]
[1778391089361,31.27,80777.12,6.4,-0.24726,0.00016,19.37219]
[1778391090157,31.27,80777.12,6.4,-0.24726,0.00016,19.37219]
[1778391090218,31.27,80777.12,6.4,-0.24726,0.00016,19.37221]
[1778391096900,31.28,80772.41,6.4,-0.24801,0.00017,19.39942]
[1778391105132,31.28,80774.17,6.4,-0.24774,0.00016,19.38873]
[1778391111175,31.28,80775.39,6.4,-0.24756,0.00016,19.38122]
[1778391116210,31.28,80776.41,6.4,-0.2474,0.00016,19.37497]
[1778391120410,31.28,80776.32,6.4,-0.24743,0.00016,19.3759]
[1778391121245,31.28,80776.78,6.4,-0.24735,0.00016,19.37304]
[1778391126280,31.29,80777.18,6.4,-0.2473,0.00016,19.37083]
[1778391131315,31.29,80777.18,6.4,-0.24731,0.00016,19.37129]
[1778391134650,31.29,80772.22,6.4,-0.24813,0.00017,19.40454]
[1778391135343,31.29,80766.48,6.4,-0.24908,0.00017,19.44268]
[1778391140378,31.29,80765.99,6.4,-0.24917,0.00017,19.44609]
[1778391145413,31.29,80759.95,6.4,-0.25017,0.00017,19.48611]
[1778391150122,31.29,80759.79,6.4,-0.2502,0.00017,19.48718]
[1778391151049,31.29,80759.9,6.4,-0.25018,0.00017,19.48645]
[1778391156490,31.29,80758.61,6.4,-0.25036,0.00017,19.49035]
[1778391161525,31.29,80761.81,6.4,-0.24983,0.00017,19.46919]
[1778391166869,31.29,80765.47,6.4,-0.24922,0.00017,19.44506]
[1778391172602,31.29,80761.5,6.4,-0.24989,0.00017,19.47157]
[1778391177637,31.29,80762.15,6.4,-0.24978,0.00017,19.46732]
[1778391182672,31.29,80761.1,6.4,-0.24996,0.00017,19.47428]
[1778391186309,31.29,80760.57,6.4,-0.25004,0.00017,19.47778]
[1778391186410,31.29,80760.53,6.4,-0.25005,0.00017,19.47802]
[1778391191737,31.29,80760.68,6.4,-0.25001,0.00017,19.47628]
[1778391195751,31.29,80760.72,6.4,-0.24999,0.00017,19.47563]
[1778391195765,31.29,80760.74,6.4,-0.24998,0.00017,19.47537]
[1778391200800,31.29,80760.7,6.4,-0.24999,0.00017,19.47556]
[1778391205835,31.29,80760.88,6.4,-0.24996,0.00017,19.47428]
[1778391211877,31.29,80759.53,6.4,-0.25014,0.00017,19.47844]
[1778391216884,31.29,80759.49,6.4,-0.25015,0.00017,19.4786]
[1778391220486,31.28,80752.66,6.4,-0.25128,0.00017,19.52352]
[1778391225536,31.28,80752.03,6.4,-0.25137,0.00017,19.5273]
[1778391231776,31.28,80750.75,6.4,-0.25157,0.00017,19.53521]
[1778391233196,31.28,80750.75,6.4,-0.25157,0.00017,19.53514]
[1778391235029,31.28,80749.93,6.4,-0.25171,0.00017,19.54041]
[1778391241083,31.28,80746.88,6.4,-0.2522,0.00017,19.56003]
[1778391244104,31.28,80755.33,6.4,-0.25079,0.00017,19.50424]
[1778391244589,31.28,80755.33,6.4,-0.25079,0.00017,19.50424]
[1778391245111,31.28,80755.19,6.4,-0.25081,0.00017,19.50505]
[1778391246844,31.28,80755.3,6.4,-0.25079,0.00017,19.5042]
[1778391246945,31.28,80755.3,6.4,-0.25079,0.00017,19.50408]
[1778391252161,31.28,80755.11,6.4,-0.25082,0.00017,19.50528]
[1778391258203,31.28,80758.57,6.4,-0.25024,0.00017,19.4824]
[1778391263238,31.28,80758.18,6.4,-0.25031,0.00017,19.48497]
[1778391268355,31.28,80757.98,6.4,-0.25034,0.00017,19.48625]
[1778391274316,31.28,80758.1,6.4,-0.25028,0.00017,19.48072]
[1778391276212,31.28,80758.1,6.4,-0.25028,0.00017,19.48072]
[1778391276329,31.28,80758.12,6.4,-0.25028,0.00017,19.48056]
[1778391281364,31.27,80757.51,6.4,-0.25037,0.00017,19.48392]
[1778391286399,31.27,80757.49,6.4,-0.25035,0.00017,19.48337]
[1778391288799,31.27,80756.96,6.4,-0.25043,0.00017,19.48659]
[1778391289329,31.27,80756.96,6.4,-0.25043,0.00017,19.48659]
[1778391291515,31.27,80756.96,6.4,-0.25043,0.00017,19.48645]
[1778391291616,31.27,80756.96,6.4,-0.25042,0.00017,19.48616]
[1778391293883,31.27,80756.96,6.4,-0.25042,0.00017,19.48611]
[1778391294481,31.27,80756.96,6.4,-0.25042,0.00017,19.48611]
[1778391297488,31.27,80757.49,6.4,-0.25033,0.00017,19.48248]
[1778391297563,31.27,80757.49,6.4,-0.25033,0.00017,19.48243]
[1778391303412,31.26,80753.77,6.4,-0.25093,0.00017,19.50618]
[1778391303518,31.26,80752.39,6.4,-0.25115,0.00017,19.5151]
[1778391304043,31.26,80752.39,6.4,-0.25115,0.00017,19.5151]
[1778391304525,31.26,80752.25,6.4,-0.25117,0.00017,19.51594]
[1778391304866,31.26,80752.25,6.4,-0.25117,0.00017,19.51594]
[1778391305532,31.26,80749.44,6.4,-0.25164,0.00017,19.53426]
[1778391309516,31.26,80749.4,6.4,-0.25164,0.00017,19.53433]
[1778391309618,31.26,80749.4,6.4,-0.25163,0.00017,19.53415]
[1778391319630,31.25,80749.89,6.4,-0.2515,0.00017,19.52896]
[1778391320336,31.25,80749.89,6.4,-0.2515,0.00017,19.52896]
[1778391327587,31.25,80749.3,6.4,-0.25158,0.00017,19.53197]
[1778391329700,31.25,80758.13,6.4,-0.25009,0.00017,19.47282]
[1778391334735,31.25,80758.01,6.4,-0.25007,0.00017,19.46842]
[1778391341784,31.24,80757.65,6.4,-0.25011,0.00017,19.47009]
[1778391344675,31.24,80757.14,6.4,-0.25019,0.00017,19.47336]
[1778391344808,31.24,80757.09,6.4,-0.25019,0.00017,19.47348]
[1778391347030,31.24,80756.96,6.4,-0.25021,0.00017,19.47434]
[1778391347131,31.24,80756.96,6.4,-0.25021,0.00017,19.47435]
[1778391352864,31.24,80756.87,6.4,-0.25022,0.00017,19.47436]
[1778391357899,31.24,80756.88,6.4,-0.2502,0.00017,19.47357]
[1778391369984,31.23,80759.11,6.4,-0.2498,0.00017,19.45755]
[1778391376026,31.23,80758.94,6.4,-0.24981,0.00017,19.45802]
[1778391381061,31.23,80759.29,6.4,-0.24974,0.00017,19.45512]
[1778391386096,31.23,80759.19,6.4,-0.24974,0.00017,19.45521]
[1778391392138,31.22,80758.97,6.4,-0.24972,0.00017,19.45133]
[1778391394450,31.22,80758.94,6.4,-0.24973,0.00017,19.45141]
[1778391400194,31.22,80759.36,6.4,-0.24964,0.00017,19.44778]
[1778391403471,31.22,80760.45,6.4,-0.24945,0.00017,19.44031]
[1778391408677,31.22,80760.85,6.4,-0.24937,0.00017,19.43707]
[1778391408725,31.22,80760.85,6.4,-0.24937,0.00017,19.43707]
[1778391408861,31.22,80760.98,6.4,-0.24934,0.00017,19.43609]
[1778391409015,31.22,80760.98,6.4,-0.24934,0.00017,19.43609]
[1778391412187,31.22,80767.37,6.4,-0.24828,0.00017,19.39337]
[1778391412303,31.22,80767.37,6.4,-0.24828,0.00017,19.39337]
[1778391412305,31.22,80767.37,6.4,-0.24828,0.00017,19.39337]
[1778391416470,31.22,80767.92,6.4,-0.24818,0.00017,19.38945]
[1778391417489,31.21,80767.87,6.4,-0.24819,0.00017,19.38973]
[1778391423356,31.21,80766.24,6.4,-0.24845,0.00017,19.40024]
[1778391425653,31.21,80765.01,6.4,-0.24865,0.00017,19.40837]
[1778391425664,31.21,80765.14,6.4,-0.24863,0.00017,19.40744]
[1778391432419,31.21,80763.43,6.4,-0.2489,0.00017,19.41817]
[1778391437713,31.21,80763.63,6.4,-0.24886,0.00017,19.4167]
[1778391443413,31.21,80763.44,6.4,-0.24888,0.00017,19.41741]
[1778391443762,31.21,80763.44,6.4,-0.24888,0.00017,19.41741]
[1778391443496,31.21,80762.95,6.4,-0.24896,0.00017,19.4206]
[1778391444449,31.21,80762.95,6.4,-0.24896,0.00017,19.4206]
[1778391446775,31.21,80758.43,6.4,-0.24971,0.00017,19.45056]
[1778391447524,31.21,80758.13,6.4,-0.24976,0.00017,19.45247]
[1778391450023,31.21,80758.06,6.4,-0.24976,0.00017,19.45274]
[1778391450545,31.21,80757.39,6.4,-0.24987,0.00017,19.45708]
[1778391455580,31.2,80756.16,6.4,-0.25003,0.00017,19.46014]
[1778391461622,31.2,80755.76,6.4,-0.25008,0.00017,19.46222]
[1778391462397,31.2,80755.76,6.4,-0.25008,0.00017,19.46222]
[1778391462629,31.2,80754.86,6.4,-0.25023,0.00017,19.46809]
[1778391462957,31.2,80754.86,6.4,-0.25023,0.00017,19.46809]
[1778391462985,31.2,80754.86,6.4,-0.25023,0.00017,19.46809]
[1778391463636,31.2,80764.19,6.4,-0.24868,0.00017,19.40604]
[1778391469680,31.2,80763.79,6.4,-0.24874,0.00017,19.40836]
[1778391474715,31.2,80763.8,6.4,-0.24873,0.00017,19.408]
[1778391479750,31.2,80764.08,6.4,-0.24867,0.00017,19.40584]
[1778391486799,31.2,80764.45,6.4,-0.2486,0.00017,19.40296]
[1778391491834,31.2,80764.7,6.4,-0.24855,0.00017,19.40099]
[1778391497876,31.19,80765.43,6.4,-0.24842,0.00017,19.39578]
[1778391502911,31.19,80771.0,6.4,-0.2475,0.00017,19.35842]
[1778391507946,31.19,80771.03,6.4,-0.24749,0.00017,19.35816]
[1778391513449,31.19,80771.21,6.4,-0.24743,0.00017,19.35233]
[1778391519393,31.19,80771.39,6.4,-0.2474,0.00017,19.35121]
[1778391519528,31.19,80771.39,6.4,-0.2474,0.00017,19.35121]
[1778391524497,31.19,80773.52,6.4,-0.24705,0.00017,19.33704]
[1778391528633,31.19,80773.54,6.4,-0.24705,0.00017,19.33706]
[1778391530693,31.2,80773.62,6.4,-0.24704,0.00017,19.33657]
[1778391537154,31.2,80772.2,6.4,-0.24728,0.00017,19.34643]
[1778391543196,31.2,80772.74,6.4,-0.24719,0.00017,19.343]
[1778391548231,31.2,80771.59,6.4,-0.24739,0.00017,19.35077]
[1778391554466,31.2,80770.56,6.4,-0.24756,0.00017,19.35766]
[1778391567364,31.2,80769.91,6.4,-0.24766,0.00017,19.36186]
[1778391572399,31.2,80770.05,6.4,-0.2476,0.00017,19.35619]
[1778391579448,31.2,80770.05,6.4,-0.2476,0.00017,19.35608]
[1778391584483,31.2,80769.32,6.4,-0.24772,0.00017,19.36085]
[1778391589518,31.2,80769.25,6.4,-0.24773,0.00017,19.3612]
[1778391594815,31.2,80768.06,6.4,-0.24792,0.00017,19.36903]
[1778391601425,31.19,80764.43,6.4,-0.24852,0.00017,19.39294]
[1778391602867,31.19,80763.2,6.4,-0.24872,0.00017,19.40101]
[1778391608818,31.19,80760.56,6.4,-0.24915,0.00017,19.41812]
[1778391609074,31.19,80760.9,6.4,-0.24909,0.00017,19.41578]
[1778391609459,31.19,80760.9,6.4,-0.24909,0.00017,19.41578]
[1778391610077,31.19,80760.29,6.4,-0.24919,0.00017,19.41976]
[1778391610665,31.19,80758.33,6.4,-0.24951,0.00017,19.4327]
[1778391614774,31.19,80756.86,6.4,-0.24975,0.00017,19.44231]
[1778391621139,31.19,80756.71,6.4,-0.24976,0.00017,19.44272]
[1778391621142,31.19,80756.71,6.4,-0.24976,0.00017,19.44272]
[1778391621143,31.19,80756.71,6.4,-0.24976,0.00017,19.44272]
[1778391621305,31.19,80756.71,6.4,-0.24976,0.00017,19.44272]
[1778391622817,31.19,80755.91,6.4,-0.24989,0.00017,19.44786]
[1778391622869,31.19,80754.78,6.4,-0.25008,0.00017,19.45526]
[1778391624156,31.19,80754.75,6.4,-0.25008,0.00017,19.45547]
[1778391624524,31.19,80754.75,6.4,-0.25008,0.00017,19.45547]
[1778391624624,31.19,80754.75,6.4,-0.25008,0.00017,19.45549]
[1778391629798,31.19,80754.01,6.4,-0.25019,0.00017,19.45993]
[1778391634527,31.18,80752.94,6.4,-0.25033,0.00017,19.46201]
[1778391638583,31.18,80752.43,6.4,-0.25041,0.00017,19.46502]
[1778391638866,31.18,80752.59,6.4,-0.25038,0.00017,19.46386]
[1778391644546,31.18,80751.73,6.4,-0.25052,0.00017,19.46965]
[1778391649944,31.18,80751.81,6.4,-0.25051,0.00017,19.4693]
[1778391658000,31.18,80751.58,6.4,-0.25056,0.00017,19.47106]
[1778391668081,31.19,80751.58,6.4,-0.25057,0.00017,19.47139]
[1778391676137,31.19,80750.93,6.4,-0.25068,0.00017,19.47602]
[1778391686207,31.19,80750.93,6.4,-0.25069,0.00017,19.47642]
[1778391692664,31.19,80750.93,6.4,-0.25069,0.00017,19.47642]
[1778391702319,31.19,80750.86,6.4,-0.25069,0.00017,19.47296]
[1778391709439,31.19,80750.86,6.4,-0.25069,0.00017,19.47311]
[1778391711427,31.19,80750.48,6.4,-0.25076,0.00017,19.47588]
[1778391722308,31.19,80750.52,6.4,-0.25076,0.00017,19.47594]
[1778391727023,31.2,80749.19,6.4,-0.25099,0.00017,19.48525]
[1778391727370,31.2,80748.4,6.4,-0.25113,0.00017,19.49052]
[1778391731975,31.2,80741.5,6.4,-0.25228,0.00017,19.53617]
[1778391737395,31.2,80739.91,6.4,-0.25255,0.00017,19.54667]
[1778391743274,31.2,80740.09,6.4,-0.25252,0.00017,19.54551]
[1778391748643,31.2,80739.55,6.4,-0.25261,0.00017,19.54921]
[1778391753304,31.2,80740.51,6.4,-0.25242,0.00017,19.53832]
[1778391759720,31.2,80739.72,6.4,-0.25256,0.00017,19.54368]
[1778391762376,31.2,80739.5,6.4,-0.25259,0.00017,19.54514]
[1778391772812,31.2,80740.56,6.4,-0.25242,0.00017,19.53829]
[1778391778854,31.2,80738.7,6.4,-0.25273,0.00017,19.55052]
[1778391785903,31.2,80739.3,6.4,-0.25263,0.00017,19.54655]
[1778391795014,31.2,80739.32,6.4,-0.25263,0.00017,19.54639]
[1778391795043,31.2,80739.32,6.4,-0.25263,0.00017,19.54639]
[1778391801008,31.2,80739.28,6.4,-0.25263,0.00017,19.54658]
[1778391802338,31.2,80739.32,6.4,-0.25262,0.00017,19.54631]
[1778391802439,31.2,80739.32,6.4,-0.25262,0.00017,19.54631]
[1778391803572,31.2,80739.32,6.4,-0.25262,0.00017,19.54631]
[1778391804850,31.2,80739.32,6.4,-0.25262,0.00017,19.5462]
[1778391811078,31.19,80739.49,6.4,-0.25254,0.00017,19.53955]
[1778391818345,31.19,80739.49,6.4,-0.25254,0.00017,19.53955]
[1778391819975,31.19,80739.49,6.4,-0.25251,0.00017,19.53856]
[1778391823153,31.19,80739.46,6.4,-0.25251,0.00017,19.53863]
[1778391823168,31.19,80739.46,6.4,-0.25251,0.00017,19.53863]
[1778391823907,31.19,80738.18,6.4,-0.25272,0.00017,19.54671]
[1778391824166,31.19,80738.18,6.4,-0.25272,0.00017,19.54671]
[1778391824172,31.19,80728.71,6.4,-0.25431,0.00017,19.6089]
[1778391829207,31.19,80726.77,6.4,-0.25463,0.00017,19.62128]
[1778391830729,31.19,80726.77,6.4,-0.25463,0.00017,19.62128]
[1778391835900,31.19,80726.98,6.4,-0.25459,0.00017,19.61963]
[1778391842301,31.18,80728.87,6.4,-0.25425,0.00017,19.60667]
[1778391849999,31.18,80728.98,6.4,-0.25423,0.00017,19.6058]
[1778391855014,31.18,80722.82,6.4,-0.25526,0.00017,19.64572]
[1778391861436,31.18,80721.23,6.4,-0.25551,0.00017,19.6553]
[1778391862472,31.18,80721.23,6.4,-0.25551,0.00017,19.6553]
[1778391867792,31.18,80720.71,6.4,-0.25559,0.00017,19.65851]
[1778391875536,31.18,80721.97,6.4,-0.25533,0.00017,19.64524]
[1778391883986,31.18,80721.97,6.4,-0.25533,0.00017,19.64515]
[1778391889634,31.18,80722.59,6.4,-0.25522,0.00017,19.64075]
[1778391896683,31.17,80721.97,6.4,-0.25532,0.00017,19.64458]
[1778391901943,31.17,80721.97,6.4,-0.25531,0.00017,19.64451]
[1778391905395,31.17,80722.07,6.4,-0.25529,0.00017,19.64366]
[1778391906973,31.17,80725.38,6.4,-0.25473,0.00017,19.62197]
[1778391912196,31.17,80725.89,6.4,-0.25465,0.00017,19.61857]
[1778391921859,31.17,80724.91,6.4,-0.25481,0.00017,19.62481]
[1778391926894,31.17,80724.95,6.4,-0.2548,0.00017,19.62442]
[1778391931929,31.17,80725.04,6.4,-0.25475,0.00017,19.61908]
[1778391936964,31.17,80724.9,6.4,-0.25477,0.00017,19.61987]
[1778391942077,31.17,80724.96,6.4,-0.25475,0.00017,19.61938]
[1778391948042,31.17,80724.63,6.4,-0.2548,0.00017,19.62138]
[1778391953077,31.17,80724.65,6.4,-0.2548,0.00017,19.62113]
[1778391958113,31.17,80725.05,6.4,-0.25473,0.00017,19.6184]
[1778391959031,31.17,80725.05,6.4,-0.25473,0.00017,19.6184]
[1778391959832,31.17,80725.03,6.4,-0.25473,0.00017,19.61851]
[1778391963072,31.17,80724.9,6.4,-0.25475,0.00017,19.6193]
[1778391966602,31.17,80724.9,6.4,-0.25475,0.00017,19.61924]
[1778391969528,31.17,80730.36,6.4,-0.25383,0.00017,19.58336]
[1778391972057,31.17,80730.74,6.4,-0.25376,0.00017,19.58082]
[1778391972934,31.17,80731.0,6.4,-0.25372,0.00017,19.57909]
[1778391975517,31.17,80731.07,6.4,-0.25371,0.00017,19.57858]
[1778391975837,31.17,80731.07,6.4,-0.25371,0.00017,19.57858]
[1778391976241,31.17,80735.59,6.4,-0.25295,0.00017,19.54883]
[1778391980102,31.17,80738.9,6.4,-0.25239,0.00017,19.52673]
[1778391983722,31.17,80739.27,6.4,-0.25232,0.00017,19.52405]
[1778391989336,31.16,80737.86,6.4,-0.25254,0.00017,19.53275]
[1778391994466,31.16,80737.97,6.4,-0.25248,0.00017,19.52703]
[1778391994520,31.16,80737.97,6.4,-0.25248,0.00017,19.52703]
[1778391994589,31.16,80737.97,6.4,-0.25248,0.00017,19.52703]
[1778391994645,31.16,80737.97,6.4,-0.25248,0.00017,19.52703]
[1778391994648,31.16,80737.97,6.4,-0.25248,0.00017,19.52703]
[1778391994716,31.16,80737.97,6.4,-0.25248,0.00017,19.52703]
[1778391995393,31.16,80738.07,6.4,-0.25246,0.00017,19.52619]
[1778391995873,31.16,80738.07,6.4,-0.25246,0.00017,19.52619]
[1778391995951,31.16,80745.82,6.4,-0.25116,0.00017,19.47492]
[1778391996389,31.16,80745.82,6.4,-0.25116,0.00017,19.47492]
[1778391996902,31.16,80745.82,6.4,-0.25116,0.00017,19.47492]
[1778391997001,31.16,80745.82,6.4,-0.25116,0.00017,19.47492]
[1778391997009,31.16,80745.82,6.4,-0.25116,0.00017,19.47492]
[1778392004638,31.16,80744.71,6.4,-0.25133,0.00017,19.48185]
[1778392010685,31.16,80742.29,6.4,-0.25172,0.00017,19.49712]
[1778392012878,31.16,80740.96,6.4,-0.25194,0.00017,19.50569]
[1778392015567,31.16,80740.96,6.4,-0.25193,0.00017,19.50546]
[1778392016806,31.15,80741.07,6.4,-0.2519,0.00017,19.50439]
[1778392016811,31.15,80741.07,6.4,-0.2519,0.00017,19.50439]
[1778392016820,31.15,80741.07,6.4,-0.2519,0.00017,19.50439]
[1778392016886,31.15,80741.07,6.4,-0.2519,0.00017,19.50439]
[1778392016907,31.15,80741.07,6.4,-0.2519,0.00017,19.50439]
[1778392016932,31.15,80741.07,6.4,-0.2519,0.00017,19.50439]
[1778392016994,31.15,80741.07,6.4,-0.2519,0.00017,19.50439]
[1778392019226,31.15,80736.31,6.4,-0.2527,0.00017,19.53565]
[1778392022499,31.15,80735.04,6.4,-0.25291,0.00017,19.5438]
[1778392027275,31.15,80735.04,6.4,-0.2529,0.00017,19.54373]
[1778392031119,31.15,80735.12,6.4,-0.25286,0.00017,19.54202]
[1778392032801,31.15,80735.12,6.4,-0.25286,0.00017,19.54186]
[1778392038681,31.14,80739.75,6.4,-0.25205,0.00017,19.51019]
[1778392043750,31.14,80739.66,6.4,-0.25206,0.00017,19.51026]
[1778392043875,31.14,80739.66,6.4,-0.25206,0.00017,19.51026]
[1778392043975,31.14,80739.79,6.4,-0.25203,0.00017,19.50927]
[1778392053786,31.14,80739.79,6.4,-0.25196,0.00017,19.5032]
[1778392059828,31.13,80738.94,6.4,-0.25208,0.00017,19.50797]
[1778392066731,31.13,80738.94,6.4,-0.25208,0.00017,19.50797]
[1778392066832,31.13,80738.94,6.4,-0.25206,0.00017,19.50695]
[1778392071912,31.13,80734.72,6.4,-0.25275,0.00017,19.53409]
[1778392072413,31.13,80734.72,6.4,-0.25275,0.00017,19.53409]
[1778392072791,31.13,80734.72,6.4,-0.25275,0.00017,19.53409]
[1778392077413,31.12,80735.51,6.4,-0.25261,0.00017,19.52844]
[1778392077954,31.12,80733.64,6.4,-0.25291,0.00017,19.54047]
[1778392082454,31.12,80731.14,6.4,-0.25333,0.00017,19.55675]
[1778392083281,31.12,80731.14,6.4,-0.25333,0.00017,19.55675]
[1778392084080,31.12,80730.24,6.4,-0.25348,0.00017,19.56252]
[1778392084182,31.12,80730.2,6.4,-0.25348,0.00017,19.56272]
[1778392084691,31.12,80730.2,6.4,-0.25348,0.00017,19.56272]
[1778392085713,31.12,80730.13,6.4,-0.25349,0.00017,19.56301]
[1778392085812,31.12,80730.13,6.4,-0.25348,0.00017,19.56284]
[1778392086756,31.12,80730.13,6.4,-0.25348,0.00017,19.56284]
[1778392087111,31.12,80730.13,6.4,-0.25348,0.00017,19.56279]
[1778392088239,31.12,80730.13,6.4,-0.25348,0.00017,19.56279]
[1778392095559,31.12,80729.99,6.4,-0.25349,0.00017,19.56285]
[1778392100111,31.11,80738.72,6.4,-0.252,0.00017,19.50435]
[1778392105146,31.11,80738.94,6.4,-0.25195,0.00017,19.50253]
[1778392107626,31.11,80738.9,6.4,-0.25195,0.00017,19.50264]
[1778392111741,31.11,80738.84,6.4,-0.25192,0.00017,19.49808]
[1778392117026,31.11,80738.91,6.4,-0.2519,0.00017,19.49724]
[1778392117127,31.11,80738.91,6.4,-0.2519,0.00017,19.49716]
[1778392122266,31.11,80734.17,6.4,-0.2527,0.00017,19.52853]
[1778392127301,31.11,80735.14,6.4,-0.25253,0.00017,19.52214]
[1778392132336,31.11,80734.39,6.4,-0.25266,0.00017,19.52709]
[1778392138378,31.11,80730.59,6.4,-0.2533,0.00017,19.55201]
[1778392143981,31.11,80730.73,6.4,-0.25327,0.00017,19.55098]
[1778392146263,31.11,80728.35,6.4,-0.25367,0.00017,19.5665]
[1778392150912,31.11,80723.12,6.4,-0.25454,0.00017,19.60059]
[1778392156876,31.11,80722.98,6.4,-0.25456,0.00017,19.60123]
[1778392166915,31.1,80722.31,6.4,-0.25466,0.00017,19.60531]
[1778392167881,31.1,80722.31,6.4,-0.25465,0.00017,19.60499]
[1778392171778,31.1,80719.96,6.4,-0.25505,0.00017,19.62023]
[1778392172113,31.1,80719.97,6.4,-0.25501,0.00017,19.61539]
[1778392172882,31.1,80719.97,6.4,-0.25501,0.00017,19.61539]
[1778392177939,31.1,80712.85,6.4,-0.25621,0.00017,19.66186]
[1778392184276,31.1,80712.53,6.4,-0.25625,0.00017,19.66352]
[1778392184377,31.1,80712.53,6.4,-0.25625,0.00017,19.66337]
[1778392189736,31.1,80712.0,6.4,-0.25633,0.00017,19.66632]
[1778392194772,31.09,80720.75,6.4,-0.25483,0.00017,19.60837]
[1778392199055,31.09,80726.16,6.4,-0.25391,0.00017,19.57269]
[1778392199063,31.09,80726.16,6.4,-0.25391,0.00017,19.57269]
[1778392199068,31.09,80726.16,6.4,-0.25391,0.00017,19.57269]
[1778392200148,31.09,80726.77,6.4,-0.25381,0.00017,19.56868]
[1778392201045,31.09,80727.99,6.4,-0.2536,0.00017,19.56065]
[1778392201350,31.09,80727.99,6.4,-0.2536,0.00017,19.56065]
[1778392202691,31.09,80727.84,6.4,-0.25363,0.00017,19.56165]
[1778392204862,31.09,80727.87,6.4,-0.25363,0.00017,19.5615]
[1778392207864,31.09,80719.53,6.4,-0.25503,0.00017,19.6163]
[1778392212899,31.09,80719.97,6.4,-0.25495,0.00017,19.61319]
[1778392217934,31.09,80718.89,6.4,-0.25513,0.00017,19.62004]
[1778392222970,31.09,80716.71,6.4,-0.25549,0.00017,19.63404]
[1778392225386,31.09,80716.67,6.4,-0.2555,0.00017,19.63423]
[1778392225392,31.09,80716.67,6.4,-0.2555,0.00017,19.63423]
[1778392225472,31.09,80716.67,6.4,-0.25549,0.00017,19.63416]
[1778392225646,31.09,80716.67,6.4,-0.25549,0.00017,19.63416]
[1778392225656,31.09,80716.67,6.4,-0.25549,0.00017,19.63416]
[1778392225992,31.09,80714.13,6.4,-0.25592,0.00017,19.65072]
[1778392231027,31.09,80713.13,6.4,-0.25605,0.00017,19.65215]
[1778392238763,31.09,80712.71,6.4,-0.25611,0.00017,19.65461]
[1778392241897,31.08,80712.28,6.4,-0.25617,0.00017,19.65675]
[1778392241909,31.08,80712.28,6.4,-0.25617,0.00017,19.65675]
[1778392241941,31.08,80712.28,6.4,-0.25617,0.00017,19.65675]
[1778392241943,31.08,80712.28,6.4,-0.25617,0.00017,19.65675]
[1778392242031,31.08,80712.28,6.4,-0.25617,0.00017,19.65675]
[1778392242054,31.08,80712.28,6.4,-0.25617,0.00017,19.65675]
[1778392242248,31.08,80705.91,6.4,-0.25725,0.00017,19.69826]
[1778392243866,31.08,80699.0,6.4,-0.25842,0.00017,19.74313]
[1778392244884,31.08,80696.76,6.4,-0.2588,0.00017,19.75752]
[1778392245500,31.08,80696.76,6.4,-0.2588,0.00017,19.75752]
[1778392245601,31.08,80696.74,6.4,-0.2588,0.00017,19.75749]
[1778392246383,31.08,80696.74,6.4,-0.2588,0.00017,19.75749]
[1778392246443,31.08,80696.71,6.4,-0.2588,0.00017,19.75763]
[1778392247192,31.08,80696.71,6.4,-0.2588,0.00017,19.75763]
[1778392247290,31.08,80696.75,6.4,-0.25879,0.00017,19.75721]
[1778392250011,31.08,80695.92,6.4,-0.25893,0.00017,19.7625]
[1778392250163,31.08,80695.12,6.4,-0.25906,0.00017,19.76763]
[1778392250966,31.08,80695.12,6.4,-0.25906,0.00017,19.76763]
[1778392251170,31.08,80695.53,6.4,-0.25899,0.00017,19.76481]
[1778392252641,31.08,80695.53,6.4,-0.25899,0.00017,19.76481]
[1778392252643,31.08,80695.53,6.4,-0.25899,0.00017,19.76481]
[1778392253318,31.08,80696.04,6.4,-0.2589,0.00017,19.76145]
[1778392254153,31.08,80695.53,6.4,-0.25898,0.00017,19.76461]
[1778392254254,31.08,80695.53,6.4,-0.25898,0.00017,19.76455]
[1778392254714,31.08,80695.53,6.4,-0.25898,0.00017,19.76455]
[1778392255087,31.08,80695.53,6.4,-0.25898,0.00017,19.76455]
[1778392260662,31.08,80695.57,6.4,-0.25896,0.00017,19.76383]
[1778392260679,31.08,80697.56,6.4,-0.25861,0.00017,19.75045]
[1778392265794,31.07,80697.13,6.4,-0.25867,0.00017,19.75258]
[1778392269811,31.07,80697.27,6.4,-0.25863,0.00017,19.75127]
[1778392270190,31.07,80697.27,6.4,-0.25863,0.00017,19.75127]
[1778392274626,31.07,80698.91,6.4,-0.25834,0.00017,19.73996]
[1778392276028,31.07,80699.19,6.4,-0.25829,0.00017,19.73803]
[1778392281367,31.07,80696.32,6.4,-0.25876,0.00017,19.75597]
[1778392281380,31.07,80696.22,6.4,-0.25877,0.00017,19.75649]
[1778392286415,31.07,80695.9,6.4,-0.25882,0.00017,19.75844]
[1778392287378,31.07,80695.9,6.4,-0.25882,0.00017,19.75844]
[1778392292457,31.06,80694.88,6.4,-0.25896,0.00017,19.76029]
[1778392294208,31.06,80694.88,6.4,-0.25896,0.00017,19.76029]
[1778392294471,31.06,80694.77,6.4,-0.25898,0.00017,19.76095]
[1778392298057,31.06,80694.7,6.4,-0.25898,0.00017,19.76114]
[1778392298057,31.06,80694.7,6.4,-0.25898,0.00017,19.76114]
[1778392298616,31.06,80692.5,6.4,-0.25935,0.00017,19.77516]
[1778392304541,31.06,80686.75,6.4,-0.26033,0.00017,19.81198]
[1778392306161,31.06,80686.75,6.4,-0.26033,0.00017,19.81198]
[1778392308331,31.06,80686.54,6.4,-0.26036,0.00017,19.8131]
[1778392308569,31.06,80686.55,6.4,-0.26035,0.00017,19.81294]
[1778392314236,31.06,80686.48,6.4,-0.26035,0.00017,19.81301]
[1778392319129,31.05,80686.28,6.4,-0.26035,0.00017,19.8127]
[1778392319230,31.05,80686.28,6.4,-0.26034,0.00017,19.8125]
[1778392324681,31.05,80691.77,6.4,-0.25939,0.00017,19.77648]
[1778392328748,31.05,80694.08,6.4,-0.25899,0.00017,19.76122]
[1778392329716,31.05,80696.64,6.4,-0.25855,0.00017,19.74443]
[1778392335604,31.05,80696.72,6.4,-0.25852,0.00017,19.74335]
[1778392335705,31.04,80696.55,6.4,-0.25854,0.00017,19.74418]
[1778392340793,31.04,80696.77,6.4,-0.25848,0.00017,19.74186]
[1778392344298,31.04,80696.77,6.4,-0.25848,0.00017,19.74186]
[1778392355898,31.03,80696.59,6.4,-0.25842,0.00017,19.73589]
[1778392361940,31.03,80696.26,6.4,-0.25844,0.00017,19.73692]
[1778392366975,31.02,80695.66,6.4,-0.25853,0.00017,19.74004]
[1778392372018,31.02,80695.48,6.4,-0.25854,0.00017,19.74044]
[1778392379064,31.02,80694.81,6.4,-0.25863,0.00017,19.74376]
[1778392380712,31.02,80694.81,6.4,-0.25863,0.00017,19.74376]
[1778392385610,31.01,80691.84,6.4,-0.25911,0.00017,19.76229]
[1778392391148,31.01,80691.88,6.4,-0.25908,0.00017,19.76089]
[1778392394004,31.01,80691.88,6.4,-0.25908,0.00017,19.76089]
[1778392401218,31.0,80691.83,6.4,-0.25905,0.00017,19.75963]
[1778392403632,31.0,80689.02,6.4,-0.25952,0.00017,19.77774]
[1778392405799,31.0,80688.14,6.4,-0.25967,0.00017,19.7831]
[1778392410802,31.0,80686.01,6.4,-0.26001,0.00017,19.79603]
[1778392412190,31.0,80686.15,6.4,-0.25994,0.00017,19.79015]
[1778392417437,30.99,80684.91,6.4,-0.26014,0.00017,19.7977]
[1778392424380,30.99,80683.54,6.4,-0.26034,0.00017,19.80501]
[1778392429224,30.99,80683.54,6.4,-0.26034,0.00017,19.80501]
[1778392434450,30.98,80683.54,6.4,-0.2603,0.00017,19.8035]
[1778392439485,30.98,80683.26,6.4,-0.26033,0.00017,19.80462]
[1778392445527,30.98,80686.31,6.4,-0.25978,0.00017,19.78402]
[1778392450562,30.97,80686.58,6.4,-0.25972,0.00017,19.78173]
[1778392456604,30.97,80686.79,6.4,-0.25967,0.00017,19.77972]
[1778392461639,30.97,80686.5,6.4,-0.25971,0.00017,19.78107]
[1778392466674,30.97,80686.35,6.4,-0.25972,0.00017,19.78152]
[1778392471709,30.96,80683.8,6.4,-0.26011,0.00017,19.7929]
[1778392473317,30.96,80683.8,6.4,-0.26011,0.00017,19.79277]
[1778392473723,30.96,80681.54,6.4,-0.26049,0.00017,19.8073]
[1778392478758,30.96,80677.79,6.4,-0.26112,0.00017,19.83085]
[1778392482528,30.96,80678.01,6.4,-0.26107,0.00017,19.82894]
[1778392486095,30.96,80677.32,6.4,-0.26117,0.00017,19.83275]
[1778392488001,30.96,80676.97,6.4,-0.26122,0.00017,19.83484]
[1778392490429,30.95,80676.87,6.4,-0.26123,0.00017,19.83498]
[1778392490869,30.95,80676.87,6.4,-0.26123,0.00017,19.83498]
[1778392490842,30.95,80675.35,6.4,-0.26149,0.00017,19.84466]
[1778392492201,30.95,80676.71,6.4,-0.26125,0.00017,19.83578]
[1778392492856,30.95,80676.52,6.4,-0.26128,0.00017,19.83693]
[1778392497891,30.95,80675.19,6.4,-0.26149,0.00017,19.84459]
[1778392501383,30.95,80672.5,6.4,-0.26194,0.00017,19.86159]
[1778392501406,30.95,80672.5,6.4,-0.26194,0.00017,19.86159]
[1778392501862,30.95,80672.5,6.4,-0.26194,0.00017,19.86159]
[1778392506210,30.94,80676.65,6.4,-0.2612,0.00017,19.83374]
[1778392506258,30.94,80676.65,6.4,-0.2612,0.00017,19.83374]
[1778392506335,30.94,80679.9,6.4,-0.26063,0.00017,19.81232]
[1778392511989,30.94,80681.84,6.4,-0.26029,0.00017,19.79945]
[1778392518031,30.94,80681.3,6.4,-0.26037,0.00017,19.80262]
[1778392522894,30.94,80681.5,6.4,-0.26033,0.00017,19.80107]
[1778392523066,30.94,80681.75,6.4,-0.26029,0.00017,19.79938]
[1778392528584,30.94,80681.79,6.4,-0.26027,0.00017,19.79878]
[1778392528781,30.94,80681.79,6.4,-0.26027,0.00017,19.79878]
[1778392528835,30.94,80681.71,6.4,-0.26028,0.00017,19.79913]
[1778392531109,30.94,80686.28,6.4,-0.25949,0.00017,19.76921]
[1778392531871,30.94,80686.28,6.4,-0.25949,0.00017,19.76921]
[1778392531896,30.93,80685.35,6.4,-0.25961,0.00017,19.77033]
[1778392533097,30.93,80685.25,6.4,-0.25963,0.00017,19.77098]
[1778392533136,30.93,80684.79,6.4,-0.2597,0.00017,19.77385]
[1778392534003,30.93,80684.79,6.4,-0.2597,0.00017,19.77385]
[1778392534013,30.93,80684.79,6.4,-0.2597,0.00017,19.77385]
[1778392534018,30.93,80684.79,6.4,-0.2597,0.00017,19.77385]
[1778392534842,30.93,80684.79,6.4,-0.2597,0.00017,19.77385]
[1778392538389,30.93,80685.15,6.4,-0.25964,0.00017,19.77136]
[1778392538490,30.93,80685.08,6.4,-0.25965,0.00017,19.77174]
[1778392543106,30.93,80684.89,6.4,-0.25966,0.00017,19.77239]
[1778392543206,30.93,80684.65,6.4,-0.2597,0.00017,19.77381]
[1778392550255,30.92,80684.57,6.4,-0.25968,0.00017,19.77307]
[1778392555290,30.92,80684.67,6.4,-0.25964,0.00017,19.77154]
[1778392560325,30.92,80685.03,6.4,-0.25956,0.00017,19.76834]
[1778392566367,30.91,80685.89,6.4,-0.25939,0.00017,19.76174]
[1778392571403,30.91,80686.39,6.4,-0.25928,0.00017,19.7577]
[1778392577445,30.91,80685.86,6.4,-0.25935,0.00017,19.76024]
[1778392582480,30.9,80686.03,6.4,-0.2593,0.00017,19.75835]
[1778392590536,30.9,80686.26,6.4,-0.25923,0.00017,19.75563]
[1778392596578,30.9,80685.94,6.4,-0.25923,0.00017,19.7522]
[1778392602620,30.89,80685.91,6.4,-0.25921,0.00017,19.75149]
[1778392607505,30.89,80685.98,6.4,-0.25918,0.00017,19.75042]
[1778392609814,30.89,80693.78,6.4,-0.25784,0.00017,19.69914]
[1778392615272,30.89,80693.63,6.4,-0.25785,0.00017,19.69958]
[1778392618978,30.89,80693.63,6.4,-0.25785,0.00017,19.6995]
[1778392623338,30.88,80693.12,6.4,-0.25792,0.00017,19.70228]
[1778392627795,30.88,80685.31,6.4,-0.25925,0.00017,19.75295]
[1778392632674,30.88,80685.28,6.4,-0.25925,0.00017,19.75291]
[1778392637452,30.88,80684.54,6.4,-0.25936,0.00017,19.75704]
[1778392642039,30.88,80681.26,6.4,-0.25991,0.00017,19.77785]
[1778392642056,30.88,80680.87,6.4,-0.25997,0.00017,19.78026]
[1778392646413,30.87,80681.02,6.4,-0.25994,0.00017,19.77882]
[1778392651963,30.87,80681.86,6.4,-0.25974,0.00017,19.76803]
[1778392655607,30.87,80682.22,6.4,-0.25967,0.00017,19.76533]
[1778392661026,30.87,80684.0,6.4,-0.25935,0.00017,19.75307]
[1778392667068,30.87,80684.76,6.4,-0.2592,0.00017,19.74752]
[1778392673110,30.86,80686.83,6.4,-0.25883,0.00017,19.73346]
[1778392679152,30.86,80687.69,6.4,-0.25867,0.00017,19.72741]
[1778392680206,30.86,80687.69,6.4,-0.25867,0.00017,19.72741]
[1778392695265,30.86,80689.38,6.4,-0.25836,0.00017,19.71537]
[1778392701307,30.86,80689.4,6.4,-0.25834,0.00017,19.71487]
[1778392707349,30.86,80689.69,6.4,-0.25828,0.00017,19.71255]
[1778392712384,30.85,80689.64,6.4,-0.25825,0.00017,19.70797]
[1778392718426,30.85,80689.78,6.4,-0.25822,0.00017,19.70671]
[1778392724468,30.85,80690.02,6.4,-0.25817,0.00017,19.70482]
[1778392737559,30.85,80689.95,6.4,-0.25817,0.00017,19.70473]
[1778392742594,30.85,80689.95,6.4,-0.25816,0.00017,19.70452]
[1778392749643,30.85,80690.04,6.4,-0.25814,0.00017,19.70365]
[1778392756112,30.85,80690.04,6.4,-0.25813,0.00017,19.70348]
[1778392761728,30.85,80689.88,6.4,-0.25815,0.00017,19.70418]
[1778392766860,30.85,80689.95,6.4,-0.25814,0.00017,19.70358]
[1778392776084,30.84,80690.03,6.4,-0.25812,0.00017,19.70283]
[1778392781868,30.84,80689.47,6.4,-0.25817,0.00017,19.70133]
[1778392790931,30.84,80686.04,6.4,-0.25875,0.00017,19.72335]
[1778392797779,30.84,80684.62,6.4,-0.25898,0.00017,19.73241]
[1778392803015,30.84,80685.7,6.4,-0.25878,0.00017,19.72463]
[1778392807441,30.84,80686.05,6.4,-0.25871,0.00017,19.72208]
[1778392812851,30.83,80683.36,6.4,-0.25917,0.00017,19.73943]
[1778392821141,30.83,80681.99,6.4,-0.25939,0.00017,19.74768]
[1778392826176,30.83,80685.35,6.4,-0.2588,0.00017,19.72538]
[1778392831211,30.83,80685.19,6.4,-0.25879,0.00017,19.72154]
[1778392837253,30.83,80684.81,6.4,-0.25885,0.00017,19.72371]
[1778392843190,30.83,80684.79,6.4,-0.25884,0.00017,19.72362]
[1778392852358,30.83,80688.77,6.4,-0.25815,0.00017,19.69718]
[1778392857393,30.83,80688.63,6.4,-0.25817,0.00017,19.69792]
[1778392862432,30.82,80688.49,6.4,-0.25819,0.00017,19.69865]
[1778392867467,30.82,80688.67,6.4,-0.25815,0.00017,19.69728]
[1778392875338,30.82,80688.7,6.4,-0.25814,0.00017,19.69696]
[1778392881565,30.82,80688.62,6.4,-0.25815,0.00017,19.69699]
[1778392886641,30.82,80688.6,6.4,-0.25815,0.00017,19.69704]
[1778392892902,30.82,80691.12,6.4,-0.25767,0.00017,19.67554]
[1778392898684,30.82,80694.56,6.4,-0.25708,0.00017,19.65285]
[1778392904727,30.82,80694.44,6.4,-0.2571,0.00017,19.65366]
[1778392909762,30.82,80694.48,6.4,-0.25709,0.00017,19.65343]
[1778392914797,30.82,80696.18,6.4,-0.2568,0.00017,19.64229]
[1778392921846,30.82,80695.72,6.4,-0.25689,0.00017,19.64549]
[1778392926881,30.82,80698.5,6.4,-0.25641,0.00017,19.62733]
[1778392931916,30.82,80698.89,6.4,-0.25635,0.00017,19.62498]
[1778392934279,30.82,80698.89,6.4,-0.25635,0.00017,19.62498]
[1778392939997,30.82,80698.96,6.4,-0.25635,0.00017,19.62473]
[1778392947021,30.82,80698.96,6.4,-0.25636,0.00017,19.62513]
[1778392952056,30.83,80698.93,6.4,-0.25633,0.00017,19.6209]
[1778392957091,30.83,80699.54,6.4,-0.25623,0.00017,19.61708]
[1778392962126,30.83,80700.37,6.4,-0.2561,0.00017,19.61186]
[1778392967161,30.83,80700.27,6.4,-0.25612,0.00017,19.61278]
[1778392974210,30.83,80700.16,6.4,-0.25615,0.00017,19.61389]
[1778392980252,30.83,80700.1,6.4,-0.25617,0.00017,19.61463]
[1778392987301,30.83,80699.86,6.4,-0.25622,0.00017,19.61662]
[1778392992336,30.83,80702.29,6.4,-0.25581,0.00017,19.60089]
[1778392997371,30.83,80702.74,6.4,-0.25574,0.00017,19.59828]
[1778393004420,30.84,80702.73,6.4,-0.25576,0.00017,19.59882]
[1778393011469,30.84,80703.01,6.4,-0.25568,0.00017,19.59275]
[1778393018592,30.84,80705.42,6.4,-0.25528,0.00017,19.57706]
[1778393024560,30.84,80704.58,6.4,-0.25544,0.00017,19.58321]
[1778393033623,30.84,80704.33,6.4,-0.25549,0.00017,19.5853]
[1778393039665,30.84,80704.18,6.4,-0.25553,0.00017,19.58664]
[1778393045707,30.85,80703.93,6.4,-0.25557,0.00017,19.58857]
[1778393050743,30.85,80708.04,6.4,-0.25488,0.00017,19.56165]
[1778393055778,30.85,80707.39,6.4,-0.255,0.00017,19.56634]
[1778393060813,30.85,80707.65,6.4,-0.25496,0.00017,19.56499]
[1778393065848,30.85,80707.67,6.4,-0.25497,0.00017,19.56524]
[1778393070977,30.85,80707.66,6.4,-0.25498,0.00017,19.56561]
[1778393076926,30.85,80703.25,6.4,-0.25571,0.00017,19.59055]
[1778393084982,30.85,80701.65,6.4,-0.25599,0.00017,19.60144]
[1778393090017,30.86,80702.89,6.4,-0.25578,0.00017,19.59345]
[1778393095052,30.86,80703.43,6.4,-0.2557,0.00017,19.59014]
[1778393100087,30.86,80704.98,6.4,-0.25544,0.00017,19.58021]
[1778393105122,30.86,80705.27,6.4,-0.2554,0.00017,19.57861]
[1778393111164,30.86,80706.94,6.4,-0.25512,0.00017,19.56799]
[1778393116199,30.86,80709.47,6.4,-0.2547,0.00017,19.55173]
[1778393121448,30.86,80709.47,6.4,-0.2547,0.00017,19.55173]
[1778393124116,30.86,80709.56,6.4,-0.2547,0.00017,19.55175]
[1778393131304,30.87,80709.39,6.4,-0.25472,0.00017,19.5492]
[1778393132679,30.87,80709.56,6.4,-0.2547,0.00017,19.54819]
[1778393138136,30.87,80709.47,6.4,-0.25473,0.00017,19.54936]
[1778393141804,30.87,80709.47,6.4,-0.25473,0.00017,19.54947]
[1778393146750,30.87,80709.44,6.4,-0.25475,0.00017,19.55023]
[1778393152240,30.88,80709.44,6.4,-0.25477,0.00017,19.55102]
[1778393157486,30.88,80709.82,6.4,-0.25472,0.00017,19.549]
[1778393160363,30.88,80709.82,6.4,-0.25472,0.00017,19.549]
[1778393167557,30.88,80709.88,6.4,-0.25472,0.00017,19.54931]
[1778393176029,30.88,80709.84,6.4,-0.25473,0.00017,19.54975]
[1778393182662,30.88,80711.06,6.4,-0.25454,0.00017,19.54231]
[1778393188704,30.88,80712.11,6.4,-0.25437,0.00017,19.53566]
[1778393201795,30.89,80712.11,6.4,-0.25435,0.00017,19.53164]
[1778393206830,30.89,80712.16,6.4,-0.25435,0.00017,19.53153]
[1778393212623,30.89,80712.16,6.4,-0.25435,0.00017,19.53175]
[1778393220930,30.89,80712.16,6.4,-0.25436,0.00017,19.53216]
[1778393235028,30.89,80712.06,6.4,-0.25439,0.00017,19.53336]
[1778393240063,30.89,80712.03,6.4,-0.2544,0.00017,19.53374]
[1778393245098,30.89,80712.08,6.4,-0.2544,0.00017,19.53357]
[1778393250133,30.89,80712.06,6.4,-0.25441,0.00017,19.53384]
[1778393257183,30.89,80711.91,6.4,-0.2544,0.00017,19.53041]
[1778393263225,30.9,80712.13,6.4,-0.25437,0.00017,19.52911]
[1778393268260,30.9,80712.1,6.4,-0.25438,0.00017,19.52943]
[1778393273295,30.9,80711.99,6.4,-0.2544,0.00017,19.53029]
[1778393284373,30.9,80711.98,6.4,-0.25441,0.00017,19.53063]
[1778393295179,30.9,80711.99,6.4,-0.25441,0.00017,19.53063]
[1778393297649,30.9,80716.07,6.4,-0.25372,0.00017,19.50384]
[1778393302807,30.9,80716.78,6.4,-0.25361,0.00017,19.49952]
[1778393307963,30.9,80717.29,6.4,-0.25352,0.00017,19.49629]
[1778393309820,30.9,80716.87,6.4,-0.25361,0.00017,19.49947]
[1778393319838,30.9,80716.97,6.4,-0.25357,0.00017,19.49477]
[1778393323065,30.91,80717.01,6.4,-0.25358,0.00017,19.49506]
[1778393323120,30.91,80717.01,6.4,-0.25358,0.00017,19.49506]
[1778393325189,30.91,80724.29,6.4,-0.25234,0.00017,19.44691]
[1778393331702,30.91,80721.03,6.4,-0.25292,0.00017,19.4695]
[1778393341772,30.92,80721.03,6.4,-0.25295,0.00017,19.4708]
[1778393347814,30.92,80721.14,6.4,-0.25295,0.00017,19.47087]
[1778393358891,30.92,80721.0,6.4,-0.25301,0.00017,19.47326]
[1778393368961,30.93,80721.0,6.4,-0.25305,0.00017,19.47456]
[1778393376010,30.93,80720.82,6.4,-0.25306,0.00017,19.47201]
[1778393389101,30.94,80720.8,6.4,-0.25311,0.00017,19.47399]
[1778393395143,30.94,80720.71,6.4,-0.25315,0.00017,19.47541]
[1778393400178,30.94,80720.65,6.4,-0.25318,0.00017,19.47651]
[1778393401810,30.94,80720.65,6.4,-0.25318,0.00017,19.47651]
[1778393403200,30.95,80712.43,6.4,-0.25458,0.00017,19.53129]
[1778393408235,30.95,80711.89,6.4,-0.25469,0.00017,19.53524]
[1778393410535,30.95,80711.88,6.4,-0.25469,0.00017,19.53538]
[1778393412778,30.95,80711.77,6.4,-0.25471,0.00017,19.53627]
[1778393421326,30.95,80711.77,6.4,-0.25473,0.00017,19.53704]
[1778393431397,30.95,80711.77,6.4,-0.25472,0.00017,19.53322]
[1778393443480,30.96,80711.74,6.4,-0.25475,0.00017,19.53445]
[1778393449604,30.96,80711.74,6.4,-0.25476,0.00017,19.53479]
[1778393461698,30.96,80711.7,6.4,-0.25478,0.00017,19.53557]
[1778393466823,30.97,80711.61,6.4,-0.25482,0.00017,19.53719]
[1778393474114,30.97,80707.84,6.4,-0.25547,0.00017,19.56239]
[1778393474697,30.97,80707.77,6.4,-0.25549,0.00017,19.56306]
[1778393480748,30.97,80707.1,6.4,-0.2556,0.00017,19.56764]
[1778393486781,30.97,80706.82,6.4,-0.25566,0.00017,19.5699]
[1778393491816,30.97,80704.96,6.4,-0.25595,0.00017,19.57769]
[1778393499872,30.97,80704.46,6.4,-0.25604,0.00017,19.58119]
[1778393504970,30.97,80704.28,6.4,-0.25607,0.00017,19.58244]
[1778393505087,30.97,80704.24,6.4,-0.25608,0.00017,19.58275]
[1778393505119,30.97,80704.24,6.4,-0.25608,0.00017,19.58275]
[1778393505152,30.97,80704.24,6.4,-0.25608,0.00017,19.58275]
[1778393505167,30.97,80704.24,6.4,-0.25608,0.00017,19.58275]
[1778393505405,30.97,80704.24,6.4,-0.25608,0.00017,19.58275]
[1778393505976,30.97,80700.7,6.4,-0.25669,0.00017,19.606]
[1778393508526,30.97,80696.82,6.4,-0.25736,0.00017,19.6316]
[1778393508528,30.97,80696.82,6.4,-0.25736,0.00017,19.6316]
[1778393510572,30.97,80688.13,6.4,-0.25885,0.00017,19.68846]
[1778393515179,30.97,80687.74,6.4,-0.25892,0.00017,19.69108]
[1778393517032,30.97,80687.75,6.4,-0.25892,0.00017,19.69102]
[1778393522840,30.97,80687.79,6.4,-0.25891,0.00017,19.69079]
[1778393527901,30.97,80689.7,6.4,-0.25858,0.00017,19.6784]
[1778393533105,30.97,80694.94,6.4,-0.25769,0.00017,19.64443]
[1778393535977,30.97,80694.94,6.4,-0.25769,0.00017,19.64443]
[1778393535982,30.97,80694.94,6.4,-0.25769,0.00017,19.64443]
[1778393536126,30.98,80695.64,6.4,-0.25758,0.00017,19.64001]
[1778393538159,30.98,80697.74,6.4,-0.25721,0.00017,19.6262]
[1778393544183,30.97,80698.23,6.4,-0.25712,0.00017,19.62264]
[1778393549220,30.97,80698.37,6.4,-0.25709,0.00017,19.62149]
[1778393550504,30.97,80698.37,6.4,-0.25709,0.00017,19.62149]
[1778393554914,30.97,80697.69,6.4,-0.25717,0.00017,19.62121]
[1778393563319,30.97,80697.59,6.4,-0.25718,0.00017,19.62145]
[1778393570368,30.97,80697.79,6.4,-0.25714,0.00017,19.61983]
[1778393580438,30.97,80697.49,6.4,-0.25718,0.00017,19.6214]
[1778393588494,30.97,80698.28,6.4,-0.25703,0.00017,19.61586]
[1778393593538,30.97,80697.91,6.4,-0.25709,0.00017,19.6181]
[1778393598435,30.97,80698.37,6.4,-0.25701,0.00017,19.61485]
[1778393603645,30.96,80698.4,6.4,-0.257,0.00017,19.61449]
[1778393608105,30.96,80698.23,6.4,-0.25702,0.00017,19.61538]
[1778393608635,30.96,80697.98,6.4,-0.25706,0.00017,19.61698]
[1778393613670,30.96,80698.48,6.4,-0.25694,0.00017,19.60898]
[1778393615619,30.96,80698.15,6.4,-0.257,0.00017,19.61113]
[1778393621726,30.96,80698.21,6.4,-0.25699,0.00017,19.61063]
[1778393625682,30.96,80698.71,6.4,-0.2569,0.00017,19.60732]
[1778393630789,30.96,80698.87,6.4,-0.25687,0.00017,19.60623]
[1778393633690,30.96,80698.71,6.4,-0.2569,0.00017,19.60726]
[1778393634879,30.96,80698.52,6.4,-0.25693,0.00017,19.60849]
[1778393640859,30.96,80702.18,6.4,-0.2563,0.00017,19.58454]
[1778393645894,30.96,80700.72,6.4,-0.25655,0.00017,19.59414]
[1778393646791,30.96,80700.72,6.4,-0.25655,0.00017,19.59414]
[1778393651951,30.96,80700.86,6.4,-0.25653,0.00017,19.59319]
[1778393657111,30.96,80700.86,6.4,-0.25653,0.00017,19.59319]
[1778393664035,30.96,80700.51,6.4,-0.25659,0.00017,19.59531]
[1778393672091,30.96,80698.8,6.4,-0.25684,0.00017,19.60171]
[1778393672641,30.96,80698.8,6.4,-0.25684,0.00017,19.60171]
[1778393678133,30.96,80699.16,6.4,-0.25677,0.00017,19.59913]
[1778393683168,30.96,80700.26,6.4,-0.25658,0.00017,19.59178]
[1778393688205,30.96,80701.92,6.4,-0.25629,0.00017,19.58078]
[1778393693240,30.96,80701.65,6.4,-0.25634,0.00017,19.58247]
[1778393695120,30.96,80701.65,6.4,-0.25634,0.00017,19.58247]
[1778393696044,30.96,80701.69,6.4,-0.25633,0.00017,19.58219]
[1778393696143,30.96,80702.48,6.4,-0.2562,0.00017,19.57698]
[1778393696326,30.96,80702.48,6.4,-0.2562,0.00017,19.57698]
[1778393698635,30.96,80705.39,6.4,-0.2557,0.00017,19.55779]
[1778393698676,30.96,80705.39,6.4,-0.2557,0.00017,19.55779]
[1778393703962,30.96,80704.89,6.4,-0.25578,0.00017,19.56101]
[1778393705559,30.96,80704.86,6.4,-0.25578,0.00017,19.56118]
[1778393712252,30.96,80705.19,6.4,-0.25573,0.00017,19.55896]
[1778393715254,30.96,80702.86,6.4,-0.25612,0.00017,19.57423]
[1778393720852,30.96,80698.47,6.4,-0.25687,0.00017,19.60297]
[1778393725817,30.96,80695.43,6.4,-0.25739,0.00017,19.62265]
[1778393725820,30.96,80695.43,6.4,-0.25739,0.00017,19.62265]
[1778393725918,30.96,80695.43,6.4,-0.25739,0.00017,19.62261]
[1778393728148,30.96,80695.57,6.4,-0.25736,0.00017,19.62169]
[1778393728149,30.96,80695.57,6.4,-0.25736,0.00017,19.62169]
[1778393728156,30.96,80695.57,6.4,-0.25736,0.00017,19.62169]
[1778393728183,30.96,80695.57,6.4,-0.25736,0.00017,19.62169]
[1778393729904,30.96,80694.33,6.4,-0.25758,0.00017,19.62982]
[1778393730675,30.96,80694.15,6.4,-0.25761,0.00017,19.631]
[1778393736146,30.96,80693.71,6.4,-0.25765,0.00017,19.62928]
[1778393736147,30.96,80693.71,6.4,-0.25765,0.00017,19.62928]
[1778393736227,30.96,80693.71,6.4,-0.25765,0.00017,19.62928]
[1778393736965,30.96,80694.02,6.4,-0.2576,0.00017,19.62726]
[1778393737066,30.96,80694.02,6.4,-0.2576,0.00017,19.62727]
[1778393746095,30.96,80694.06,6.4,-0.25759,0.00017,19.62704]
[1778393753664,30.96,80692.75,6.4,-0.25782,0.00017,19.63576]
[1778393759394,30.96,80692.69,6.4,-0.25783,0.00017,19.63615]
[1778393764551,30.96,80698.97,6.4,-0.25676,0.00017,19.59513]
[1778393769815,30.96,80699.33,6.4,-0.2567,0.00017,19.59287]
[1778393776508,30.96,80699.33,6.4,-0.2567,0.00017,19.5929]
[1778393781860,30.96,80699.1,6.4,-0.25674,0.00017,19.59451]
[1778393787903,30.96,80699.02,6.4,-0.25675,0.00017,19.59498]
[1778393792938,30.96,80699.35,6.4,-0.25666,0.00017,19.5881]
[1778393797973,30.96,80699.03,6.4,-0.25671,0.00017,19.59011]
[1778393803128,30.96,80698.93,6.4,-0.25673,0.00017,19.5907]
[1778393810060,30.96,80699.06,6.4,-0.2567,0.00017,19.58966]
[1778393816658,30.96,80698.45,6.4,-0.2568,0.00017,19.59361]
[1778393827179,30.95,80698.45,6.4,-0.25679,0.00017,19.59315]
[1778393837249,30.95,80698.45,6.4,-0.25678,0.00017,19.59282]
[1778393844298,30.95,80698.49,6.4,-0.25677,0.00017,19.59231]
[1778393849333,30.95,80698.78,6.4,-0.25672,0.00017,19.59023]
[1778393855375,30.95,80698.88,6.4,-0.25666,0.00017,19.58474]
[1778393861417,30.95,80699.06,6.4,-0.25662,0.00017,19.58338]
[1778393871194,30.95,80699.06,6.4,-0.25662,0.00017,19.58338]
[1778393877709,30.95,80699.06,6.4,-0.25662,0.00017,19.58315]
[1778393883574,30.95,80699.57,6.4,-0.25653,0.00017,19.57961]
[1778393889061,30.95,80698.95,6.4,-0.25663,0.00017,19.58366]
[1778393894652,30.95,80699.1,6.4,-0.2566,0.00017,19.58254]
[1778393901005,30.95,80699.15,6.4,-0.25659,0.00017,19.58217]
[1778393906103,30.95,80699.02,6.4,-0.25661,0.00017,19.58298]
[1778393914206,30.95,80698.94,6.4,-0.25663,0.00017,19.58347]
[1778393920868,30.95,80699.04,6.4,-0.25658,0.00017,19.57814]
[1778393924063,30.95,80708.78,6.4,-0.25491,0.00017,19.51401]
[1778393925398,30.95,80708.78,6.4,-0.25491,0.00017,19.51401]
[1778393926035,30.95,80708.65,6.4,-0.25493,0.00017,19.51491]
[1778393926116,30.95,80708.65,6.4,-0.25493,0.00017,19.51491]
[1778393926216,30.95,80708.69,6.4,-0.25492,0.00017,19.51457]
[1778393929890,30.95,80709.58,6.4,-0.25477,0.00017,19.50846]
[1778393930007,30.95,80709.58,6.4,-0.25477,0.00017,19.50846]
[1778393933864,30.95,80710.03,6.4,-0.25468,0.00017,19.50528]
[1778393935057,30.95,80710.04,6.4,-0.25468,0.00017,19.50508]
[1778393937158,30.94,80710.04,6.4,-0.25468,0.00017,19.50494]
[1778393942342,30.94,80711.04,6.4,-0.25448,0.00017,19.49752]
[1778393948455,30.94,80710.77,6.4,-0.25451,0.00017,19.4984]
[1778393955380,30.94,80710.22,6.4,-0.25458,0.00017,19.50137]
[1778393955413,30.94,80710.22,6.4,-0.25458,0.00017,19.50137]
[1778393958333,30.93,80710.44,6.4,-0.25454,0.00017,19.49953]
[1778393962592,30.93,80703.58,6.4,-0.2557,0.00017,19.54443]
[1778393962821,30.93,80703.58,6.4,-0.2557,0.00017,19.54443]
[1778393963804,30.93,80704.07,6.4,-0.25561,0.00017,19.5411]
[1778393964567,30.93,80704.13,6.4,-0.2556,0.00017,19.5406]
[1778393965163,30.93,80704.19,6.4,-0.25559,0.00017,19.5401]
[1778393967026,30.93,80704.15,6.4,-0.2556,0.00017,19.54037]
[1778393967177,30.93,80703.88,6.4,-0.25564,0.00017,19.54215]
[1778393967830,30.93,80703.88,6.4,-0.25564,0.00017,19.54215]
[1778393968184,30.93,80703.77,6.4,-0.25566,0.00017,19.54277]
[1778393973219,30.93,80702.82,6.4,-0.25579,0.00017,19.54442]
[1778393978027,30.93,80703.12,6.4,-0.25574,0.00017,19.54247]
[1778393983289,30.93,80702.94,6.4,-0.25577,0.00017,19.5437]
[1778393989331,30.93,80702.9,6.4,-0.25578,0.00017,19.54403]
[1778393990625,30.93,80702.85,6.4,-0.25579,0.00017,19.54437]
[1778393996380,30.93,80702.82,6.4,-0.25579,0.00017,19.54464]
[1778393996783,30.93,80702.82,6.4,-0.25579,0.00017,19.54464]
[1778393999784,30.93,80701.22,6.4,-0.25607,0.00017,19.55522]
[1778393999825,30.93,80701.22,6.4,-0.25607,0.00017,19.55522]
[1778394001071,30.93,80694.52,6.4,-0.25722,0.00017,19.59924]
[1778394001415,30.93,80693.67,6.4,-0.25736,0.00017,19.60479]
[1778394006450,30.93,80693.6,6.4,-0.25738,0.00017,19.60562]
[1778394009189,30.93,80693.74,6.4,-0.25736,0.00017,19.60485]
[1778394009471,30.93,80693.65,6.4,-0.25738,0.00017,19.60552]
[1778394010100,30.93,80693.65,6.4,-0.25738,0.00017,19.60552]
[1778394016176,30.93,80693.97,6.4,-0.25732,0.00017,19.60326]
[1778394018635,30.93,80693.61,6.4,-0.25738,0.00017,19.60553]
[1778394024632,30.93,80692.85,6.4,-0.25751,0.00017,19.61032]
[1778394033639,30.93,80692.99,6.4,-0.25744,0.00017,19.60443]
[1778394038674,30.93,80692.9,6.4,-0.25745,0.00017,19.60488]
[1778394048744,30.93,80692.74,6.4,-0.25747,0.00017,19.60564]
[1778394050673,30.93,80692.69,6.4,-0.25748,0.00017,19.60594]
[1778394055217,30.93,80689.12,6.4,-0.25809,0.00017,19.62921]
[1778394055318,30.93,80689.22,6.4,-0.25807,0.00017,19.62846]
[1778394056917,30.93,80689.25,6.4,-0.25807,0.00017,19.62832]
[1778394057018,30.93,80689.27,6.4,-0.25807,0.00017,19.62826]
[1778394059860,30.93,80693.01,6.4,-0.25742,0.00017,19.60371]
[1778394060123,30.93,80693.12,6.4,-0.2574,0.00017,19.60297]
[1778394060611,30.93,80693.12,6.4,-0.2574,0.00017,19.60297]
[1778394061560,30.93,80693.23,6.4,-0.25739,0.00017,19.60235]
[1778394066872,30.93,80693.31,6.4,-0.25737,0.00017,19.60173]
[1778394071907,30.93,80693.2,6.4,-0.25739,0.00017,19.60238]
[1778394076248,30.93,80693.3,6.4,-0.25737,0.00017,19.60167]
[1778394081997,30.93,80693.26,6.4,-0.25737,0.00017,19.60182]
[1778394086263,30.93,80694.56,6.4,-0.25715,0.00017,19.59327]
[1778394094084,30.93,80699.04,6.4,-0.25635,0.00017,19.55941]
[1778394102140,30.93,80699.09,6.4,-0.25635,0.00017,19.55931]
[1778394104096,30.93,80699.09,6.4,-0.25635,0.00017,19.55931]
[1778394104313,30.93,80699.76,6.4,-0.25624,0.00017,19.55496]
[1778394104681,30.93,80699.76,6.4,-0.25624,0.00017,19.55496]
[1778394105143,30.93,80699.76,6.4,-0.25624,0.00017,19.55496]
[1778394105372,30.93,80704.96,6.4,-0.25534,0.00017,19.52066]
[1778394106956,30.93,80704.84,6.4,-0.25537,0.00017,19.52152]
[1778394109319,30.93,80705.2,6.4,-0.25531,0.00017,19.51928]
[1778394109399,30.93,80705.2,6.4,-0.25531,0.00017,19.51928]
[1778394110956,30.93,80709.03,6.4,-0.25466,0.00017,19.4941]
[1778394111637,30.93,80709.03,6.4,-0.25466,0.00017,19.4941]
[1778394112453,30.93,80709.74,6.4,-0.25454,0.00017,19.48946]
[1778394113188,30.93,80709.05,6.4,-0.25465,0.00017,19.49407]
[1778394114018,30.93,80709.33,6.4,-0.25461,0.00017,19.49227]
[1778394119029,30.93,80709.28,6.4,-0.25462,0.00017,19.49283]
[1778394119212,30.93,80709.28,6.4,-0.25462,0.00017,19.49283]
[1778394124308,30.93,80708.59,6.4,-0.25475,0.00017,19.49778]
[1778394129826,30.94,80709.34,6.4,-0.25463,0.00017,19.49334]
[1778394137305,30.94,80709.34,6.4,-0.25464,0.00017,19.49359]
[1778394142420,30.94,80710.61,6.4,-0.25445,0.00017,19.48607]
[1778394148462,30.94,80710.47,6.4,-0.25448,0.00017,19.48752]
[1778394153497,30.94,80710.47,6.4,-0.25446,0.00017,19.48327]
[1778394155626,30.94,80710.58,6.4,-0.25444,0.00017,19.48262]
[1778394160834,30.95,80705.58,6.4,-0.2553,0.00017,19.51593]
[1778394171624,30.95,80704.63,6.4,-0.25548,0.00017,19.52264]
[1778394178074,30.95,80704.34,6.4,-0.25553,0.00017,19.52469]
[1778394181952,30.95,80704.38,6.4,-0.25553,0.00017,19.52452]
[1778394187736,30.95,80704.34,6.4,-0.25554,0.00017,19.52508]
[1778394189215,30.95,80704.34,6.4,-0.25554,0.00017,19.52508]
[1778394195396,30.95,80704.52,6.4,-0.25551,0.00017,19.52402]
[1778394195561,30.95,80704.52,6.4,-0.25551,0.00017,19.52402]
[1778394202843,30.95,80704.41,6.4,-0.25554,0.00017,19.52503]
[1778394204712,30.95,80704.41,6.4,-0.25554,0.00017,19.52503]
[1778394211906,30.95,80704.48,6.4,-0.2555,0.00017,19.52029]
[1778394214083,30.95,80704.48,6.4,-0.2555,0.00017,19.52029]
[1778394218520,30.95,80704.43,6.4,-0.25552,0.00017,19.52082]
[1778394222302,30.95,80704.26,6.4,-0.25555,0.00017,19.5221]
[1778394222330,30.95,80704.26,6.4,-0.25555,0.00017,19.5221]
[1778394222414,30.95,80704.26,6.4,-0.25555,0.00017,19.5221]
[1778394222462,30.95,80704.26,6.4,-0.25555,0.00017,19.5221]
[1778394222506,30.95,80704.26,6.4,-0.25555,0.00017,19.52214]
[1778394223676,30.95,80704.26,6.4,-0.25555,0.00017,19.52214]
[1778394223771,30.95,80698.98,6.4,-0.25645,0.00017,19.5569]
[1778394224306,30.95,80690.87,6.4,-0.25785,0.00017,19.61017]
[1778394229947,30.96,80687.15,6.4,-0.2585,0.00017,19.63476]
[1778394236213,30.96,80685.24,6.4,-0.25883,0.00017,19.64739]
[1778394237927,30.96,80685.36,6.4,-0.25881,0.00017,19.64676]
[1778394238092,30.96,80685.33,6.4,-0.25882,0.00017,19.647]
[1778394243430,30.96,80685.73,6.4,-0.25874,0.00017,19.64417]
[1778394249824,30.96,80685.7,6.4,-0.25874,0.00017,19.64417]
[1778394256933,30.95,80685.8,6.4,-0.25872,0.00017,19.64317]
[1778394266588,30.95,80685.8,6.4,-0.25871,0.00017,19.64302]
[1778394269793,30.95,80685.8,6.4,-0.25871,0.00017,19.64268]
[1778394275352,30.95,80684.96,6.4,-0.25881,0.00017,19.64331]
[1778394280387,30.95,80685.11,6.4,-0.25878,0.00017,19.64215]
[1778394282565,30.95,80685.11,6.4,-0.25878,0.00017,19.64215]
[1778394284502,30.95,80685.13,6.4,-0.25877,0.00017,19.64192]
[1778394287307,30.95,80684.77,6.4,-0.25883,0.00017,19.64417]
[1778394292471,30.95,80684.41,6.4,-0.25889,0.00017,19.6463]
[1778394297506,30.95,80684.88,6.4,-0.2588,0.00017,19.64303]
[1778394299092,30.95,80684.88,6.4,-0.2588,0.00017,19.64303]
[1778394299193,30.95,80684.88,6.4,-0.2588,0.00017,19.64295]
[1778394301556,30.95,80684.73,6.4,-0.25883,0.00017,19.64399]
[1778394301558,30.95,80685.01,6.4,-0.25878,0.00017,19.64223]
[1778394304046,30.95,80685.01,6.4,-0.25878,0.00017,19.64215]
[1778394304555,30.95,80684.98,6.4,-0.25879,0.00017,19.64231]
[1778394309590,30.95,80684.84,6.4,-0.25882,0.00017,19.64355]
[1778394313175,30.95,80684.55,6.4,-0.25887,0.00017,19.64563]
[1778394313618,30.95,80684.37,6.4,-0.25891,0.00017,19.64687]
[1778394318653,30.95,80684.58,6.4,-0.25886,0.00017,19.64531]
[1778394323688,30.95,80684.54,6.4,-0.25887,0.00017,19.64539]
[1778394325513,30.95,80684.72,6.4,-0.25884,0.00017,19.64419]
[1778394325586,30.95,80684.72,6.4,-0.25883,0.00017,19.64416]
[1778394326118,30.95,80684.72,6.4,-0.25883,0.00017,19.64416]
[1778394326148,30.95,80684.72,6.4,-0.25883,0.00017,19.64416]
[1778394326219,30.95,80684.72,6.4,-0.25884,0.00017,19.64423]
[1778394327063,30.95,80684.72,6.4,-0.25884,0.00017,19.64423]
[1778394327160,30.95,80684.72,6.4,-0.25884,0.00017,19.6442]
[1778394329080,30.95,80684.72,6.4,-0.25884,0.00017,19.6442]
[1778394329181,30.95,80684.72,6.4,-0.25884,0.00017,19.64436]
[1778394336112,30.95,80684.37,6.4,-0.25886,0.00017,19.64189]
[1778394341306,30.95,80684.45,6.4,-0.25885,0.00017,19.64123]
[1778394342257,30.95,80684.07,6.4,-0.25891,0.00017,19.64366]
[1778394346051,30.95,80684.0,6.4,-0.25892,0.00017,19.64403]
[1778394351923,30.95,80682.34,6.4,-0.2592,0.00017,19.65469]
[1778394357927,30.95,80682.27,6.4,-0.25921,0.00017,19.65488]
[1778394362532,30.95,80679.3,6.4,-0.25972,0.00017,19.67409]
[1778394362769,30.95,80679.3,6.4,-0.25972,0.00017,19.67409]
[1778394362868,30.95,80679.0,6.4,-0.25977,0.00017,19.67593]
[1778394368914,30.95,80678.71,6.4,-0.25982,0.00017,19.67796]
[1778394369098,30.95,80678.23,6.4,-0.2599,0.00017,19.68111]
[1778394369105,30.95,80678.23,6.4,-0.2599,0.00017,19.68111]
[1778394369307,30.95,80678.23,6.4,-0.2599,0.00017,19.68111]
[1778394375084,30.95,80672.47,6.4,-0.2609,0.00017,19.71867]
[1778394381090,30.95,80670.05,6.4,-0.26132,0.00017,19.7344]
[1778394386128,30.95,80670.08,6.4,-0.26132,0.00017,19.7342]
[1778394391163,30.95,80669.98,6.4,-0.2613,0.00017,19.73021]
[1778394397950,30.95,80669.93,6.4,-0.26131,0.00017,19.73053]
[1778394404805,30.95,80669.34,6.4,-0.26141,0.00017,19.73431]
[1778394408024,30.95,80669.27,6.4,-0.26142,0.00017,19.73474]
[1778394408282,30.95,80668.99,6.4,-0.26147,0.00017,19.73652]
[1778394409590,30.95,80668.99,6.4,-0.26147,0.00017,19.73652]
[1778394412734,30.95,80669.02,6.4,-0.26146,0.00017,19.73608]
[1778394418353,30.94,80668.19,6.4,-0.26157,0.00017,19.74036]
[1778394423388,30.94,80667.46,6.4,-0.26168,0.00017,19.74438]
[1778394424692,30.94,80667.46,6.4,-0.26168,0.00017,19.74438]
[1778394424792,30.94,80667.46,6.4,-0.26168,0.00017,19.74424]
[1778394425432,30.94,80667.46,6.4,-0.26168,0.00017,19.74424]
[1778394425533,30.94,80667.46,6.4,-0.26168,0.00017,19.74421]
[1778394427728,30.94,80667.46,6.4,-0.26168,0.00017,19.74421]
[1778394427828,30.94,80667.46,6.4,-0.26167,0.00017,19.74393]
[1778394432071,30.94,80667.46,6.4,-0.26167,0.00017,19.74386]
[1778394432991,30.94,80667.46,6.4,-0.26167,0.00017,19.74376]
[1778394440093,30.93,80667.46,6.4,-0.26166,0.00017,19.74362]
[1778394442792,30.93,80667.46,6.4,-0.26164,0.00017,19.74281]
[1778394442894,30.93,80667.46,6.4,-0.26163,0.00017,19.74241]
[1778394443271,30.93,80667.46,6.4,-0.26163,0.00017,19.74241]
[1778394443372,30.93,80667.46,6.4,-0.26163,0.00017,19.74238]
[1778394444519,30.93,80667.46,6.4,-0.26163,0.00017,19.74238]
[1778394444620,30.93,80667.46,6.4,-0.26163,0.00017,19.74224]
[1778394452187,30.93,80667.07,6.4,-0.26169,0.00017,19.74463]
[1778394459640,30.93,80663.6,6.4,-0.26225,0.00017,19.76207]
[1778394466080,30.93,80663.6,6.4,-0.26225,0.00017,19.76194]
[1778394472798,30.93,80663.6,6.4,-0.26224,0.00017,19.76177]
[1778394478886,30.93,80663.6,6.4,-0.26224,0.00017,19.76153]
[1778394478888,30.93,80663.6,6.4,-0.26224,0.00017,19.76153]
[1778394484815,30.92,80667.52,6.4,-0.26155,0.00017,19.73581]
[1778394489858,30.92,80667.59,6.4,-0.26153,0.00017,19.73519]
[1778394494893,30.92,80667.53,6.4,-0.26154,0.00017,19.73539]
[1778394504963,30.92,80667.53,6.4,-0.26153,0.00017,19.73501]
[1778394505245,30.92,80667.53,6.4,-0.26153,0.00017,19.73501]
[1778394505249,30.92,80667.53,6.4,-0.26153,0.00017,19.73501]
[1778394505295,30.92,80667.53,6.4,-0.26153,0.00017,19.73498]
[1778394512101,30.92,80667.49,6.4,-0.26152,0.00017,19.73477]
[1778394516477,30.91,80667.03,6.4,-0.26154,0.00017,19.73209]
[1778394523991,30.91,80666.95,6.4,-0.26154,0.00017,19.73202]
[1778394526128,30.91,80666.96,6.4,-0.26152,0.00017,19.73138]
[1778394535062,30.91,80666.96,6.4,-0.2615,0.00017,19.73053]
[1778394549275,30.9,80666.93,6.4,-0.26144,0.00017,19.72806]
[1778394556325,30.89,80666.86,6.4,-0.26143,0.00017,19.72763]
[1778394562367,30.89,80666.68,6.4,-0.26144,0.00017,19.72806]
[1778394570423,30.89,80666.79,6.4,-0.26139,0.00017,19.72638]
[1778394577756,30.88,80666.0,6.4,-0.26149,0.00017,19.72651]
[1778394577762,30.88,80666.0,6.4,-0.26149,0.00017,19.72651]
[1778394577910,30.88,80666.0,6.4,-0.26149,0.00017,19.72651]
[1778394578040,30.88,80666.0,6.4,-0.26149,0.00017,19.72651]
[1778394578133,30.88,80666.0,6.4,-0.26148,0.00017,19.72604]
[1778394578518,30.88,80666.0,6.4,-0.26148,0.00017,19.72604]
[1778394578875,30.88,80666.0,6.4,-0.26148,0.00017,19.72604]
[1778394578934,30.88,80654.62,6.4,-0.26346,0.00017,19.79957]
[1778394579488,30.88,80647.15,6.4,-0.26476,0.00017,19.8475]
[1778394581905,30.88,80643.99,6.4,-0.26531,0.00018,19.8676]
[1778394584389,30.88,80645.23,6.4,-0.26508,0.00017,19.85924]
[1778394586804,30.88,80645.4,6.4,-0.26503,0.00017,19.85746]
[1778394586806,30.88,80645.4,6.4,-0.26503,0.00017,19.85746]
[1778394592577,30.87,80645.77,6.4,-0.26492,0.00017,19.85351]
[1778394595419,30.87,80645.22,6.4,-0.26501,0.00018,19.8566]
[1778394600715,30.86,80645.03,6.4,-0.26501,0.00018,19.8567]
[1778394606675,30.86,80647.12,6.4,-0.26461,0.00017,19.84179]
[1778394611710,30.85,80647.23,6.4,-0.26456,0.00017,19.84008]
[1778394621780,30.85,80647.23,6.4,-0.26451,0.00017,19.83812]
[1778394627822,30.84,80647.08,6.4,-0.26451,0.00018,19.83795]
[1778394633864,30.84,80647.3,6.4,-0.26441,0.00018,19.83083]
[1778394638899,30.83,80646.61,6.4,-0.26451,0.00018,19.83443]
[1778394643935,30.83,80646.52,6.4,-0.2645,0.00018,19.83412]
[1778394648970,30.83,80646.51,6.4,-0.26448,0.00018,19.83327]
[1778394654005,30.82,80646.98,6.4,-0.26437,0.00018,19.8293]
[1778394659040,30.82,80647.07,6.4,-0.26433,0.00018,19.82777]
[1778394664075,30.81,80646.31,6.4,-0.26443,0.00018,19.83168]
[1778394666064,30.81,80646.2,6.4,-0.26445,0.00018,19.83219]
[1778394671492,30.81,80646.23,6.4,-0.26441,0.00018,19.83079]
[1778394677166,30.8,80646.82,6.4,-0.26428,0.00018,19.82577]
[1778394682201,30.8,80647.27,6.4,-0.26417,0.00018,19.82187]
[1778394689795,30.8,80647.03,6.4,-0.26419,0.00018,19.82261]
[1778394695292,30.79,80653.3,6.4,-0.26301,0.00017,19.77556]
[1778394696165,30.79,80653.3,6.4,-0.26301,0.00017,19.77556]
[1778394707376,30.78,80653.23,6.4,-0.26296,0.00017,19.77366]
[1778394712777,30.78,80653.23,6.4,-0.26296,0.00017,19.77366]
[1778394713185,30.78,80653.23,6.4,-0.26296,0.00017,19.77366]
[1778394715202,30.77,80654.67,6.4,-0.26268,0.00017,19.76296]
[1778394715329,30.77,80654.67,6.4,-0.26267,0.00017,19.76275]
[1778394721025,30.77,80655.68,6.4,-0.26247,0.00017,19.7552]
[1778394723285,30.77,80655.65,6.4,-0.26246,0.00017,19.755]
[1778394723488,30.77,80655.76,6.4,-0.26243,0.00017,19.75389]
[1778394728523,30.76,80655.79,6.4,-0.2624,0.00017,19.75247]
[1778394733558,30.76,80655.83,6.4,-0.26236,0.00017,19.751]
[1778394740306,30.75,80659.46,6.4,-0.2617,0.00017,19.72645]
[1778394746588,30.74,80657.34,6.4,-0.26202,0.00017,19.73846]
[1778394752230,30.74,80657.43,6.4,-0.26198,0.00017,19.73696]
[1778394754049,30.74,80657.92,6.4,-0.26185,0.00017,19.72848]
[1778394754194,30.74,80657.92,6.4,-0.26185,0.00017,19.72848]
[1778394759740,30.73,80654.84,6.4,-0.26235,0.00017,19.74707]
[1778394764775,30.73,80655.1,6.4,-0.26228,0.00017,19.74433]
[1778394769810,30.72,80654.97,6.4,-0.26227,0.00017,19.74416]
[1778394775852,30.72,80655.02,6.4,-0.26223,0.00018,19.74267]
[1778394780887,30.72,80654.51,6.4,-0.2623,0.00018,19.74504]
[1778394785922,30.71,80654.97,6.4,-0.26219,0.00018,19.74111]
[1778394790957,30.71,80655.05,6.4,-0.26216,0.00018,19.73969]
[1778394795992,30.71,80654.97,6.4,-0.26215,0.00018,19.73932]
[1778394801027,30.7,80655.12,6.4,-0.2621,0.00018,19.73748]
[1778394808076,30.7,80655.09,6.4,-0.26207,0.00018,19.73648]
[1778394813111,30.69,80655.16,6.4,-0.262,0.00018,19.73057]
[1778394818146,30.69,80655.31,6.4,-0.26196,0.00018,19.72879]
[1778394825195,30.69,80655.37,6.4,-0.26192,0.00018,19.7273]
[1778394831282,30.68,80654.99,6.4,-0.26196,0.00018,19.72884]
[1778394840346,30.68,80654.29,6.4,-0.26205,0.00018,19.732]
[1778394846388,30.67,80654.23,6.4,-0.26203,0.00018,19.73148]
[1778394851423,30.67,80654.44,6.4,-0.26198,0.00018,19.72936]
[1778394856458,30.67,80654.96,6.4,-0.26187,0.00018,19.72523]
[1778394861493,30.66,80655.67,6.4,-0.26173,0.00018,19.71989]
[1778394867535,30.66,80657.62,6.4,-0.26136,0.00018,19.70639]
[1778394873071,30.66,80657.62,6.4,-0.26136,0.00018,19.70639]
[1778394878612,30.66,80656.52,6.4,-0.26148,0.00018,19.70745]
[1778394884492,30.65,80656.37,6.4,-0.2615,0.00018,19.70817]
[1778394889694,30.65,80656.12,6.4,-0.26152,0.00018,19.70862]
[1778394894730,30.65,80656.4,6.4,-0.26145,0.00018,19.70614]
[1778394899765,30.64,80657.51,6.4,-0.26124,0.00018,19.69825]
[1778394904801,30.64,80663.96,6.4,-0.2601,0.00017,19.65547]
[1778394910930,30.64,80663.73,6.4,-0.26013,0.00017,19.65665]
[1778394911719,30.64,80663.99,6.4,-0.26008,0.00017,19.65477]
[1778394911843,30.64,80663.99,6.4,-0.26008,0.00017,19.65477]
[1778394912236,30.64,80664.06,6.4,-0.26007,0.00017,19.65422]
[1778394917891,30.64,80667.77,6.4,-0.2594,0.00017,19.62924]
[1778394922926,30.64,80667.5,6.4,-0.25944,0.00017,19.63053]
[1778394928968,30.63,80667.25,6.4,-0.25946,0.00017,19.63152]
[1778394935010,30.63,80667.54,6.4,-0.25936,0.00017,19.6243]
[1778394940045,30.63,80667.62,6.4,-0.25933,0.00017,19.62319]
[1778394942533,30.63,80667.67,6.4,-0.25932,0.00017,19.62274]
[1778394942571,30.63,80667.67,6.4,-0.25932,0.00017,19.62262]
[1778394942624,30.63,80667.67,6.4,-0.25932,0.00017,19.62262]
[1778394942630,30.63,80667.67,6.4,-0.25932,0.00017,19.62262]
[1778394942844,30.63,80667.67,6.4,-0.25932,0.00017,19.62262]
[1778394943733,30.63,80671.2,6.4,-0.2587,0.00017,19.59923]
[1778394946111,30.63,80676.83,6.4,-0.25771,0.00017,19.56174]
[1778394952131,30.62,80677.35,6.4,-0.2576,0.00017,19.55734]
[1778394953099,30.62,80677.35,6.4,-0.2576,0.00017,19.55734]
[1778394953099,30.62,80677.35,6.4,-0.2576,0.00017,19.55734]
[1778394959179,30.62,80677.5,6.4,-0.25754,0.00017,19.5553]
[1778394959563,30.62,80677.5,6.4,-0.25754,0.00017,19.5553]
[1778394965221,30.61,80673.88,6.4,-0.25815,0.00017,19.57823]
[1778394967488,30.61,80673.72,6.4,-0.25817,0.00017,19.5791]
[1778394967489,30.61,80673.72,6.4,-0.25817,0.00017,19.5791]
[1778394970931,30.61,80668.61,6.4,-0.25904,0.00017,19.61204]
[1778394971018,30.61,80668.61,6.4,-0.25904,0.00017,19.61204]
[1778394971526,30.61,80664.2,6.4,-0.25981,0.00017,19.64086]
[1778394977305,30.61,80660.87,6.4,-0.26036,0.00018,19.66151]
[1778394978756,30.6,80660.81,6.4,-0.26036,0.00018,19.66171]
[1778394985270,30.6,80659.37,6.4,-0.26059,0.00018,19.67028]
[1778394985291,30.6,80659.37,6.4,-0.26059,0.00018,19.67028]
[1778394985483,30.6,80658.5,6.4,-0.26074,0.00018,19.67566]
[1778394991404,30.6,80656.93,6.4,-0.26097,0.00018,19.68082]
[1778394995703,30.6,80656.39,6.4,-0.26105,0.00018,19.68414]
[1778394996439,30.6,80656.56,6.4,-0.26102,0.00018,19.68288]
[1778395001865,30.59,80656.31,6.4,-0.26105,0.00018,19.68396]
[1778395007516,30.59,80658.56,6.4,-0.26064,0.00018,19.66862]
[1778395012738,30.59,80658.6,6.4,-0.26063,0.00018,19.66803]
[1778395017321,30.59,80658.6,6.4,-0.26062,0.00018,19.66778]
[1778395023628,30.59,80658.94,6.4,-0.26054,0.00018,19.6646]
[1778395026292,30.59,80658.94,6.4,-0.26054,0.00018,19.6646]
[1778395033698,30.58,80658.66,6.4,-0.26056,0.00018,19.66557]
[1778395043769,30.58,80658.66,6.4,-0.26054,0.00018,19.66474]
[1778395046763,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395046797,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395046818,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395046859,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395046956,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395047031,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395047041,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395047045,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395047098,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395047274,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395047446,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395047488,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395047616,30.58,80660.69,6.4,-0.26018,0.00018,19.65127]
[1778395047597,30.58,80661.01,6.4,-0.26012,0.00018,19.64911]
[1778395047843,30.58,80661.01,6.4,-0.26012,0.00018,19.64911]
[1778395048375,30.58,80661.01,6.4,-0.26012,0.00018,19.64911]
[1778395048520,30.58,80661.01,6.4,-0.26012,0.00018,19.64911]
[1778395048621,30.58,80691.52,6.4,-0.2548,0.00017,19.44659]
[1778395049597,30.58,80700.02,6.4,-0.25333,0.00017,19.38962]
[1778395050076,30.58,80700.02,6.4,-0.25333,0.00017,19.38962]
[1778395050316,30.58,80700.02,6.4,-0.25333,0.00017,19.38962]
[1778395053889,30.58,80697.05,6.4,-0.25381,0.00017,19.4048]
[1778395054520,30.58,80697.14,6.4,-0.25379,0.00017,19.40418]
[1778395058430,30.58,80697.75,6.4,-0.2537,0.00017,19.40071]
[1778395058504,30.58,80698.32,6.4,-0.25361,0.00017,19.3971]
[1778395059920,30.58,80698.32,6.4,-0.25361,0.00017,19.3971]
[1778395059958,30.58,80698.35,6.4,-0.25361,0.00017,19.39709]
[1778395065926,30.58,80698.14,6.4,-0.25365,0.00017,19.3987]
[1778395070962,30.58,80698.53,6.4,-0.25358,0.00017,19.39618]
[1778395075996,30.58,80698.63,6.4,-0.25357,0.00017,19.39555]
[1778395081246,30.58,80698.24,6.4,-0.25364,0.00017,19.39818]
[1778395086440,30.58,80699.04,6.4,-0.2535,0.00017,19.39281]
[1778395091737,30.58,80701.55,6.4,-0.25307,0.00017,19.37603]
[1778395091757,30.58,80701.55,6.4,-0.25307,0.00017,19.37603]
[1778395092240,30.58,80701.55,6.4,-0.25307,0.00017,19.37603]
[1778395092241,30.58,80701.55,6.4,-0.25307,0.00017,19.37603]
[1778395092286,30.58,80705.51,6.4,-0.25238,0.00017,19.34944]
[1778395092877,30.58,80705.51,6.4,-0.25238,0.00017,19.34944]
[1778395096303,30.58,80708.66,6.4,-0.25184,0.00017,19.32806]
[1778395096860,30.58,80709.09,6.4,-0.25176,0.00017,19.32512]
[1778395103186,30.58,80705.73,6.4,-0.25232,0.00017,19.34695]
[1778395105616,30.58,80704.57,6.4,-0.25252,0.00017,19.35461]
[1778395111242,30.57,80699.4,6.4,-0.25334,0.00017,19.38349]
[1778395115910,30.57,80699.23,6.4,-0.25336,0.00017,19.38396]
[1778395119103,30.57,80699.05,6.4,-0.25338,0.00017,19.38484]
[1778395119187,30.57,80699.05,6.4,-0.25338,0.00017,19.38484]
[1778395124333,30.57,80692.47,6.4,-0.25449,0.00017,19.4276]
[1778395129368,30.56,80692.44,6.4,-0.25446,0.00017,19.42672]
[1778395130055,30.56,80692.44,6.4,-0.25446,0.00017,19.42672]
[1778395132875,30.56,80692.92,6.4,-0.25436,0.00017,19.42285]
[1778395140445,30.55,80692.96,6.4,-0.25432,0.00017,19.42126]
[1778395145480,30.55,80692.89,6.4,-0.25432,0.00017,19.4209]
[1778395150515,30.55,80693.03,6.4,-0.25427,0.00017,19.41912]
[1778395156559,30.54,80694.55,6.4,-0.25398,0.00017,19.40792]
[1778395161596,30.54,80695.11,6.4,-0.25386,0.00017,19.40336]
[1778395167638,30.54,80694.15,6.4,-0.25401,0.00017,19.40881]
[1778395172673,30.53,80694.43,6.4,-0.2539,0.00017,19.40142]
[1778395177708,30.53,80694.08,6.4,-0.25394,0.00017,19.40293]
[1778395182743,30.53,80695.12,6.4,-0.25374,0.00017,19.3951]
[1778395188785,30.52,80695.65,6.4,-0.25362,0.00017,19.39056]
[1778395196842,30.52,80695.09,6.4,-0.25369,0.00017,19.39301]
[1778395202184,30.52,80695.21,6.4,-0.25366,0.00017,19.39171]
[1778395203902,30.51,80686.36,6.4,-0.25518,0.00017,19.45038]
[1778395209559,30.51,80686.25,6.4,-0.25517,0.00017,19.45024]
[1778395213171,30.51,80687.31,6.4,-0.25496,0.00017,19.4421]
[1778395219276,30.5,80687.14,6.4,-0.25497,0.00017,19.44226]
[1778395221453,30.5,80687.09,6.4,-0.25497,0.00017,19.44245]
[1778395223457,30.5,80686.99,6.4,-0.25498,0.00017,19.44268]
[1778395223489,30.5,80686.95,6.4,-0.25498,0.00017,19.4428]
[1778395229082,30.5,80683.2,6.4,-0.25562,0.00017,19.46735]
[1778395234381,30.5,80682.06,6.4,-0.25577,0.00017,19.46988]
[1778395239712,30.5,80681.61,6.4,-0.25584,0.00017,19.47258]
[1778395245195,30.49,80681.43,6.4,-0.25585,0.00017,19.47292]
[1778395250230,30.49,80683.96,6.4,-0.2554,0.00017,19.4556]
[1778395256272,30.49,80684.54,6.4,-0.25529,0.00017,19.45135]
[1778395261307,30.49,80689.62,6.4,-0.25441,0.00017,19.41718]
[1778395266342,30.49,80689.36,6.4,-0.25445,0.00017,19.4188]
[1778395271377,30.49,80688.43,6.4,-0.25461,0.00017,19.42489]
[1778395276533,30.49,80688.42,6.4,-0.25461,0.00017,19.42493]
[1778395282454,30.49,80690.17,6.4,-0.2543,0.00017,19.41289]
[1778395284724,30.49,80690.17,6.4,-0.2543,0.00017,19.41289]
[1778395284847,30.49,80690.17,6.4,-0.2543,0.00017,19.41289]
[1778395284861,30.49,80690.17,6.4,-0.2543,0.00017,19.41289]
[1778395284864,30.49,80690.17,6.4,-0.2543,0.00017,19.41289]
[1778395284846,30.49,80690.18,6.4,-0.25429,0.00017,19.41278]
[1778395285102,30.49,80690.18,6.4,-0.25429,0.00017,19.41278]
[1778395285137,30.49,80690.18,6.4,-0.25429,0.00017,19.41278]
[1778395285156,30.49,80690.18,6.4,-0.25429,0.00017,19.41278]
[1778395285287,30.49,80690.18,6.4,-0.25429,0.00017,19.41278]
[1778395285796,30.49,80715.92,6.4,-0.24984,0.00017,19.23887]
[1778395286150,30.49,80715.92,6.4,-0.24984,0.00017,19.23887]
[1778395286298,30.49,80715.92,6.4,-0.24984,0.00017,19.23887]
[1778395287509,30.49,80717.28,6.4,-0.24961,0.00017,19.22967]
[1778395292239,30.49,80713.38,6.4,-0.25024,0.00017,19.25145]
[1778395297560,30.49,80717.52,6.4,-0.24953,0.00017,19.22334]
[1778395302595,30.49,80718.39,6.4,-0.24938,0.00017,19.21749]
[1778395307630,30.49,80717.56,6.4,-0.24953,0.00017,19.22313]
[1778395312665,30.49,80713.33,6.4,-0.25025,0.00017,19.25181]
[1778395316041,30.49,80711.78,6.4,-0.25052,0.00017,19.26217]
[1778395321074,30.49,80710.74,6.4,-0.25069,0.00017,19.26891]
[1778395321667,30.49,80710.74,6.4,-0.25069,0.00017,19.26891]
[1778395322974,30.49,80710.96,6.4,-0.25065,0.00017,19.26728]
[1778395324529,30.48,80710.98,6.4,-0.25064,0.00017,19.26708]
[1778395324530,30.48,80710.98,6.4,-0.25064,0.00017,19.26708]
[1778395326177,30.48,80717.21,6.4,-0.24957,0.00017,19.22466]
[1778395332086,30.48,80716.97,6.4,-0.2496,0.00017,19.22612]
[1778395336502,30.48,80716.69,6.4,-0.24965,0.00017,19.22788]
[1778395341870,30.48,80716.73,6.4,-0.24963,0.00017,19.22735]
[1778395346905,30.48,80715.09,6.4,-0.24991,0.00017,19.23825]
[1778395351931,30.48,80709.76,6.4,-0.25082,0.00017,19.27416]
[1778395356975,30.48,80707.66,6.4,-0.25114,0.00017,19.2831]
[1778395363017,30.48,80707.11,6.4,-0.25121,0.00017,19.2862]
[1778395366052,30.48,80706.92,6.4,-0.25124,0.00017,19.28718]
[1778395371853,30.47,80706.86,6.4,-0.25124,0.00017,19.28719]
[1778395378123,30.47,80706.77,6.4,-0.25124,0.00017,19.28696]
[1778395385172,30.47,80706.8,6.4,-0.25122,0.00017,19.28615]
[1778395387517,30.47,80706.77,6.4,-0.25122,0.00017,19.28626]
[1778395387596,30.47,80706.77,6.4,-0.25122,0.00017,19.28626]
[1778395387748,30.47,80706.77,6.4,-0.25122,0.00017,19.28626]
[1778395391280,30.47,80702.41,6.4,-0.25196,0.00017,19.31541]
[1778395396597,30.47,80698.27,6.4,-0.25267,0.00017,19.34316]
[1778395402291,30.46,80698.06,6.4,-0.2527,0.00017,19.34423]
[1778395407327,30.46,80695.96,6.4,-0.25306,0.00017,19.35814]
[1778395412034,30.46,80695.4,6.4,-0.25315,0.00017,19.3618]
[1778395412063,30.46,80695.61,6.4,-0.25308,0.00017,19.35558]
[1778395412086,30.46,80695.61,6.4,-0.25308,0.00017,19.35558]
[1778395412137,30.46,80695.61,6.4,-0.25308,0.00017,19.35558]
[1778395412177,30.46,80695.61,6.4,-0.25308,0.00017,19.35558]
[1778395412213,30.46,80695.61,6.4,-0.25308,0.00017,19.35558]
[1778395412469,30.46,80699.55,6.4,-0.2524,0.00017,19.32894]
[1778395413626,30.46,80699.55,6.4,-0.2524,0.00017,19.32894]
[1778395413627,30.46,80699.55,6.4,-0.2524,0.00017,19.32894]
[1778395413631,30.46,80699.55,6.4,-0.2524,0.00017,19.32894]
[1778395413646,30.46,80699.55,6.4,-0.2524,0.00017,19.32894]
[1778395413745,30.46,80700.4,6.4,-0.25225,0.00017,19.32319]
[1778395414966,30.46,80700.4,6.4,-0.25225,0.00017,19.32319]
[1778395418138,30.46,80709.65,6.4,-0.25065,0.00017,19.26046]
[1778395419031,30.46,80709.65,6.4,-0.25065,0.00017,19.26046]
[1778395419313,30.46,80710.15,6.4,-0.25056,0.00017,19.25709]
[1778395419818,30.46,80710.15,6.4,-0.25056,0.00017,19.25709]
[1778395425349,30.46,80711.22,6.4,-0.25037,0.00017,19.24968]
[1778395426090,30.46,80711.33,6.4,-0.25035,0.00017,19.2489]
[1778395426459,30.46,80703.49,6.4,-0.25171,0.00017,19.30203]
[1778395431513,30.46,80702.68,6.4,-0.25184,0.00017,19.30718]
[1778395431702,30.46,80702.68,6.4,-0.25184,0.00017,19.30718]
[1778395434737,30.46,80698.74,6.4,-0.25251,0.00017,19.33353]
[1778395436101,30.46,80698.89,6.4,-0.25248,0.00017,19.33232]
[1778395436529,30.46,80698.63,6.4,-0.25253,0.00017,19.33398]
[1778395441564,30.46,80696.05,6.4,-0.25297,0.00017,19.35121]
[1778395446600,30.46,80695.54,6.4,-0.25305,0.00017,19.35453]
[1778395451635,30.46,80694.43,6.4,-0.25324,0.00017,19.36183]
[1778395456670,30.46,80693.54,6.4,-0.25339,0.00017,19.36762]
[1778395461706,30.46,80692.53,6.4,-0.25356,0.00017,19.37423]
[1778395466740,30.45,80691.88,6.4,-0.25367,0.00017,19.37842]
[1778395473789,30.45,80694.84,6.4,-0.25312,0.00017,19.35357]
[1778395481703,30.45,80694.66,6.4,-0.25315,0.00017,19.35473]
[1778395486880,30.45,80694.79,6.4,-0.25312,0.00017,19.35375]
[1778395492922,30.45,80694.76,6.4,-0.25312,0.00017,19.35387]
[1778395497618,30.45,80694.89,6.4,-0.2531,0.00017,19.35297]
[1778395497957,30.45,80698.43,6.4,-0.25249,0.00017,19.32906]
[1778395502993,30.45,80703.6,6.4,-0.25159,0.00017,19.2942]
[1778395509034,30.45,80703.06,6.4,-0.25169,0.00017,19.29797]
[1778395512306,30.45,80703.05,6.4,-0.25169,0.00017,19.29807]
[1778395518097,30.45,80703.13,6.4,-0.25168,0.00017,19.29756]
[1778395523132,30.45,80703.09,6.4,-0.25169,0.00017,19.29783]
[1778395528167,30.45,80702.82,6.4,-0.25173,0.00017,19.29963]
[1778395529694,30.45,80702.82,6.4,-0.25173,0.00017,19.29963]
[1778395535216,30.45,80702.04,6.4,-0.25183,0.00017,19.30015]
[1778395536916,30.45,80702.04,6.4,-0.25183,0.00017,19.30015]
[1778395542427,30.45,80701.33,6.4,-0.25195,0.00017,19.30478]
[1778395542443,30.45,80701.34,6.4,-0.25195,0.00017,19.30468]
[1778395548309,30.45,80699.75,6.4,-0.25222,0.00017,19.3153]
[1778395553347,30.45,80699.91,6.4,-0.25219,0.00017,19.3141]
[1778395558382,30.45,80699.86,6.4,-0.25219,0.00017,19.31434]
[1778395563417,30.45,80699.67,6.4,-0.25222,0.00017,19.31551]
[1778395568452,30.45,80698.88,6.4,-0.25236,0.00017,19.32073]
[1778395573489,30.45,80698.51,6.4,-0.25242,0.00017,19.32308]
[1778395580544,30.45,80698.43,6.4,-0.25243,0.00017,19.32343]
[1778395585729,30.45,80698.56,6.4,-0.2524,0.00017,19.32244]
[1778395585830,30.45,80699.56,6.4,-0.25223,0.00017,19.31565]
[1778395591622,30.45,80700.36,6.4,-0.25205,0.00017,19.30538]
[1778395596331,30.45,80700.82,6.4,-0.25197,0.00017,19.30216]
[1778395596657,30.45,80700.64,6.4,-0.252,0.00017,19.30335]
[1778395601694,30.45,80700.68,6.4,-0.25199,0.00017,19.30303]
[1778395608741,30.45,80700.93,6.4,-0.25195,0.00017,19.30126]
[1778395613776,30.45,80700.89,6.4,-0.25195,0.00017,19.30148]
[1778395619818,30.45,80701.23,6.4,-0.25189,0.00017,19.29912]
[1778395624853,30.45,80700.22,6.4,-0.25206,0.00017,19.30588]
[1778395632910,30.45,80700.46,6.4,-0.25202,0.00017,19.30412]
[1778395637944,30.45,80700.36,6.4,-0.25203,0.00017,19.30471]
[1778395643986,30.44,80700.56,6.4,-0.252,0.00017,19.30327]
[1778395649021,30.44,80700.1,6.4,-0.25207,0.00017,19.30629]
[1778395654056,30.44,80700.64,6.4,-0.25194,0.00017,19.29789]
[1778395659091,30.44,80700.28,6.4,-0.25201,0.00017,19.30026]
[1778395664126,30.44,80700.2,6.4,-0.25202,0.00017,19.30073]
[1778395669162,30.44,80700.23,6.4,-0.25201,0.00017,19.30046]
[1778395675203,30.44,80700.23,6.4,-0.25201,0.00017,19.30038]
[1778395681246,30.44,80700.08,6.4,-0.25203,0.00017,19.30131]
[1778395686281,30.44,80699.67,6.4,-0.2521,0.00017,19.30401]
[1778395691316,30.44,80699.97,6.4,-0.25205,0.00017,19.3019]
[1778395696351,30.44,80701.13,6.4,-0.25185,0.00017,19.29399]
[1778395701386,30.44,80707.33,6.4,-0.25077,0.00017,19.25194]
[1778395706422,30.44,80709.82,6.4,-0.25035,0.00017,19.23527]
[1778395708487,30.44,80709.5,6.4,-0.2504,0.00017,19.23751]
[1778395708586,30.44,80709.77,6.4,-0.25036,0.00017,19.23579]
[1778395714261,30.44,80709.63,6.4,-0.25035,0.00017,19.23217]
[1778395715329,30.44,80709.63,6.4,-0.25035,0.00017,19.23217]
[1778395721237,30.45,80711.0,6.4,-0.25012,0.00017,19.22313]
[1778395722215,30.45,80711.25,6.4,-0.25008,0.00017,19.22147]
[1778395727573,30.45,80713.49,6.4,-0.2497,0.00017,19.2066]
[1778395732939,30.45,80713.4,6.4,-0.24972,0.00017,19.20746]
[1778395734033,30.45,80713.4,6.4,-0.24973,0.00017,19.20752]
[1778395737900,30.45,80713.39,6.4,-0.24974,0.00017,19.20796]
[1778395739741,30.45,80714.81,6.4,-0.24949,0.00017,19.1984]
[1778395740222,30.45,80714.81,6.4,-0.24949,0.00017,19.1984]
[1778395743060,30.45,80719.49,6.4,-0.24869,0.00017,19.16672]
[1778395746156,30.45,80719.45,6.4,-0.2487,0.00017,19.16707]
[1778395751742,30.45,80726.82,6.4,-0.24746,0.00017,19.11748]
[1778395753064,30.45,80726.82,6.4,-0.24746,0.00017,19.11748]
[1778395753101,30.45,80726.85,6.4,-0.24745,0.00017,19.11741]
[1778395758168,30.46,80727.04,6.4,-0.24743,0.00017,19.11657]
[1778395759761,30.46,80727.15,6.4,-0.24742,0.00017,19.11605]
[1778395759798,30.46,80727.26,6.4,-0.2474,0.00017,19.11541]
[1778395763874,30.46,80727.63,6.4,-0.24734,0.00017,19.11286]
[1778395763975,30.46,80727.78,6.4,-0.24731,0.00017,19.11183]
[1778395769518,30.46,80728.64,6.4,-0.24717,0.00017,19.10607]
[1778395774547,30.46,80728.64,6.4,-0.24714,0.00017,19.10156]
[1778395779646,30.46,80728.93,6.4,-0.2471,0.00017,19.09988]
[1778395792023,30.46,80729.42,6.4,-0.24704,0.00017,19.0975]
[1778395799073,30.46,80729.69,6.4,-0.247,0.00017,19.09626]
[1778395803185,30.47,80729.77,6.4,-0.247,0.00017,19.096]
[1778395809143,30.47,80734.02,6.4,-0.24628,0.00017,19.06744]
[1778395814797,30.47,80734.03,6.4,-0.24629,0.00017,19.0677]
[1778395820220,30.47,80734.05,6.4,-0.24631,0.00017,19.06844]
[1778395826345,30.47,80734.11,6.4,-0.24631,0.00017,19.06837]
[1778395833311,30.48,80735.38,6.4,-0.24608,0.00017,19.05615]
[1778395838347,30.48,80738.42,6.4,-0.24558,0.00017,19.03595]
[1778395844388,30.48,80738.48,6.4,-0.24559,0.00017,19.03638]
[1778395849533,30.48,80740.49,6.4,-0.24526,0.00017,19.02307]
[1778395850422,30.48,80740.49,6.4,-0.24526,0.00017,19.02307]
[1778395853131,30.49,80740.71,6.4,-0.24523,0.00017,19.02192]
[1778395856111,30.49,80740.71,6.4,-0.24523,0.00017,19.02197]
[1778395864086,30.49,80740.56,6.4,-0.24526,0.00017,19.02328]
[1778395869101,30.49,80737.06,6.4,-0.24587,0.00017,19.04772]
[1778395870824,30.49,80735.56,6.4,-0.24613,0.00017,19.05809]
[1778395876645,30.49,80735.7,6.4,-0.24611,0.00017,19.0572]
[1778395882451,30.49,80735.81,6.4,-0.24609,0.00017,19.05656]
[1778395889711,30.49,80736.06,6.4,-0.24605,0.00017,19.05509]
[1778395895753,30.49,80736.02,6.4,-0.24603,0.00017,19.05085]
[1778395901795,30.49,80735.99,6.4,-0.24604,0.00017,19.05125]
[1778395906830,30.49,80736.04,6.4,-0.24603,0.00017,19.05108]
[1778395911865,30.49,80736.22,6.4,-0.24601,0.00017,19.05002]
[1778395917907,30.49,80736.1,6.4,-0.24603,0.00017,19.05106]
[1778395922942,30.49,80728.13,6.4,-0.2474,0.00017,19.10584]
[1778395927977,30.49,80728.39,6.4,-0.24735,0.00017,19.10393]
[1778395933013,30.49,80728.2,6.4,-0.24738,0.00017,19.10507]
[1778395942077,30.49,80728.28,6.4,-0.24736,0.00017,19.10418]
[1778395942645,30.49,80728.28,6.4,-0.24736,0.00017,19.10418]
[1778395948129,30.49,80727.97,6.4,-0.24741,0.00017,19.10601]
[1778395953176,30.49,80726.79,6.4,-0.24757,0.00017,19.10917]
[1778395962227,30.49,80727.33,6.4,-0.24746,0.00017,19.10492]
[1778395967262,30.49,80727.44,6.4,-0.24744,0.00017,19.10403]
[1778395973304,30.49,80729.4,6.4,-0.2471,0.00017,19.09055]
[1778395978339,30.49,80728.89,6.4,-0.24719,0.00017,19.09401]
[1778395984381,30.49,80727.9,6.4,-0.24736,0.00017,19.10077]
[1778395989416,30.49,80728.58,6.4,-0.24724,0.00017,19.09608]
[1778395997472,30.49,80728.17,6.4,-0.24731,0.00017,19.09887]
[1778396002507,30.49,80727.96,6.4,-0.24735,0.00017,19.10031]
[1778396007542,30.49,80728.32,6.4,-0.24729,0.00017,19.09786]
[1778396012577,30.49,80727.82,6.4,-0.24734,0.00017,19.0966]
[1778396018619,30.49,80727.68,6.4,-0.24736,0.00017,19.0976]
[1778396023654,30.49,80727.83,6.4,-0.24734,0.00017,19.0966]
[1778396030703,30.49,80727.95,6.4,-0.24732,0.00017,19.09583]
[1778396035738,30.49,80728.1,6.4,-0.24729,0.00017,19.09485]
[1778396040773,30.49,80728.41,6.4,-0.24724,0.00017,19.0928]
[1778396046815,30.49,80731.0,6.4,-0.2468,0.00017,19.07527]
[1778396051852,30.49,80731.0,6.4,-0.24681,0.00017,19.07547]
[1778396057894,30.49,80731.15,6.4,-0.24679,0.00017,19.07473]
[1778396062929,30.49,80733.56,6.4,-0.24638,0.00017,19.05847]
[1778396067964,30.49,80733.51,6.4,-0.2464,0.00017,19.05912]
[1778396072999,30.49,80734.28,6.4,-0.24624,0.00017,19.04943]
[1778396078034,30.49,80733.89,6.4,-0.24631,0.00017,19.05242]
[1778396083070,30.5,80733.82,6.4,-0.24633,0.00017,19.0532]
[1778396088105,30.5,80733.29,6.4,-0.24643,0.00017,19.05713]
[1778396093140,30.5,80730.06,6.4,-0.24699,0.00017,19.0795]
[1778396098175,30.5,80730.82,6.4,-0.24686,0.00017,19.07446]
[1778396103001,30.5,80730.41,6.4,-0.24694,0.00017,19.07743]
[1778396103094,30.5,80730.41,6.4,-0.24694,0.00017,19.07743]
[1778396103390,30.5,80730.41,6.4,-0.24694,0.00017,19.07743]
[1778396103447,30.5,80730.41,6.4,-0.24694,0.00017,19.07743]
[1778396103707,30.5,80718.88,6.4,-0.24892,0.00017,19.15618]
[1778396103833,30.5,80718.88,6.4,-0.24892,0.00017,19.15618]
[1778396104479,30.5,80718.88,6.4,-0.24892,0.00017,19.15618]
[1778396104559,30.5,80708.47,6.4,-0.25071,0.00017,19.22705]
[1778396104829,30.5,80708.47,6.4,-0.25071,0.00017,19.22705]
[1778396105677,30.5,80708.47,6.4,-0.25071,0.00017,19.22705]
[1778396115294,30.5,80709.96,6.4,-0.25047,0.00017,19.21761]
[1778396121159,30.5,80712.1,6.4,-0.25011,0.00017,19.2033]
[1778396131406,30.5,80712.21,6.4,-0.25007,0.00017,19.19857]
[1778396138455,30.51,80712.07,6.4,-0.2501,0.00017,19.19981]
[1778396143490,30.51,80716.52,6.4,-0.24934,0.00017,19.16979]
[1778396149532,30.51,80716.47,6.4,-0.24936,0.00017,19.17048]
[1778396154778,30.51,80717.46,6.4,-0.24919,0.00017,19.16401]
[1778396156551,30.51,80717.24,6.4,-0.24923,0.00017,19.16547]
[1778396168665,30.51,80714.61,6.4,-0.24969,0.00017,19.18362]
[1778396175714,30.51,80714.58,6.4,-0.2497,0.00017,19.18394]
[1778396181756,30.51,80715.17,6.4,-0.2496,0.00017,19.18001]
[1778396188805,30.51,80715.1,6.4,-0.24961,0.00017,19.18061]
[1778396201898,30.51,80716.22,6.4,-0.24939,0.00017,19.16852]
[1778396206933,30.51,80715.94,6.4,-0.24944,0.00017,19.17053]
[1778396213982,30.51,80716.06,6.4,-0.24943,0.00017,19.16987]
[1778396219017,30.51,80716.02,6.4,-0.24944,0.00017,19.17028]
[1778396224411,30.51,80717.04,6.4,-0.24926,0.00017,19.16341]
[1778396231101,30.51,80716.79,6.4,-0.24932,0.00017,19.16554]
[1778396240164,30.52,80716.87,6.4,-0.24931,0.00017,19.16538]
[1778396245199,30.52,80716.69,6.4,-0.24935,0.00017,19.16683]
[1778396253255,30.52,80716.27,6.4,-0.24939,0.00017,19.16534]
[1778396260304,30.52,80716.71,6.4,-0.24933,0.00017,19.16267]
[1778396270374,30.52,80716.29,6.4,-0.24941,0.00017,19.16601]
[1778396276416,30.52,80716.27,6.4,-0.24942,0.00017,19.16643]
[1778396286486,30.52,80716.27,6.4,-0.24943,0.00017,19.16691]
[1778396299578,30.53,80716.2,6.4,-0.24946,0.00017,19.16802]
[1778396309914,30.53,80716.23,6.4,-0.24946,0.00017,19.16791]
[1778396315422,30.53,80716.23,6.4,-0.24943,0.00017,19.1637]
[1778396315469,30.53,80716.23,6.4,-0.24943,0.00017,19.1637]
[1778396320725,30.53,80716.37,6.4,-0.24942,0.00017,19.1632]
[1778396325760,30.53,80716.74,6.4,-0.24936,0.00017,19.16096]
[1778396331802,30.53,80716.5,6.4,-0.24941,0.00017,19.16291]
[1778396341872,30.53,80716.5,6.4,-0.24942,0.00017,19.16341]
[1778396346908,30.53,80716.33,6.4,-0.24946,0.00017,19.16481]
[1778396352950,30.54,80716.04,6.4,-0.24952,0.00017,19.16706]
[1778396357985,30.54,80716.01,6.4,-0.24953,0.00017,19.16749]
[1778396367048,30.54,80715.9,6.4,-0.24956,0.00017,19.16864]
[1778396372157,30.54,80715.9,6.4,-0.24956,0.00017,19.16864]
[1778396374526,30.54,80723.01,6.4,-0.24831,0.00017,19.11586]
[1778396378649,30.54,80722.72,6.4,-0.24836,0.00017,19.11787]
[1778396378750,30.54,80722.47,6.4,-0.2484,0.00017,19.11959]
[1778396383869,30.54,80722.02,6.4,-0.24847,0.00017,19.12256]
[1778396389578,30.54,80725.84,6.4,-0.24782,0.00017,19.0965]
[1778396394735,30.54,80725.91,6.4,-0.24781,0.00017,19.09607]
[1778396400831,30.54,80725.72,6.4,-0.24784,0.00017,19.09747]
[1778396401277,30.54,80725.72,6.4,-0.24784,0.00017,19.0975]
[1778396401657,30.54,80725.72,6.4,-0.24784,0.00017,19.0975]
[1778396402388,30.54,80731.85,6.4,-0.24679,0.00017,19.05566]
[1778396402651,30.54,80731.85,6.4,-0.24679,0.00017,19.05566]
[1778396403417,30.54,80732.95,6.4,-0.24661,0.00017,19.0482]
[1778396405524,30.54,80733.98,6.4,-0.24643,0.00017,19.04122]
[1778396406078,30.54,80734.02,6.4,-0.24642,0.00017,19.04094]
[1778396411361,30.54,80734.21,6.4,-0.2464,0.00017,19.03996]
[1778396414427,30.54,80734.44,6.4,-0.24636,0.00017,19.03852]
[1778396414872,30.54,80734.36,6.4,-0.24638,0.00017,19.03914]
[1778396418404,30.54,80740.02,6.4,-0.24541,0.00017,19.00032]
[1778396424452,30.54,80739.38,6.4,-0.24552,0.00017,19.00483]
[1778396426776,30.54,80739.38,6.4,-0.24552,0.00017,19.00483]
[1778396433277,30.54,80739.38,6.4,-0.24552,0.00017,19.00486]
[1778396438971,30.54,80740.67,6.4,-0.24528,0.00017,18.99176]
[1778396444599,30.55,80739.78,6.4,-0.24544,0.00017,18.99835]
[1778396446065,30.55,80739.78,6.4,-0.24544,0.00017,18.99835]
[1778396448754,30.55,80740.41,6.4,-0.24534,0.00017,18.9942]
[1778396459705,30.55,80742.08,6.4,-0.24508,0.00017,18.98359]
[1778396465089,30.55,80740.63,6.4,-0.24533,0.00017,18.99393]
[1778396471338,30.55,80742.04,6.4,-0.24509,0.00017,18.98432]
[1778396473206,30.55,80742.04,6.4,-0.24511,0.00017,18.9848]
[1778396474074,30.55,80742.04,6.4,-0.24511,0.00017,18.9848]
[1778396474318,30.55,80746.06,6.4,-0.24442,0.00017,18.95733]
[1778396474810,30.55,80752.02,6.4,-0.24341,0.00017,18.91637]
[1778396480852,30.56,80752.93,6.4,-0.24327,0.00017,18.91077]
[1778396483707,30.56,80753.39,6.4,-0.2432,0.00017,18.90782]
[1778396483808,30.56,80753.39,6.4,-0.2432,0.00017,18.90794]
[1778396488910,30.56,80753.96,6.4,-0.24313,0.00017,18.90476]
[1778396496965,30.56,80753.25,6.4,-0.24324,0.00017,18.90611]
[1778396502023,30.57,80754.22,6.4,-0.24309,0.00017,18.90017]
[1778396506565,30.57,80756.82,6.4,-0.24267,0.00017,18.88285]
[1778396507058,30.57,80757.65,6.4,-0.24253,0.00017,18.87729]
[1778396512257,30.57,80758.89,6.4,-0.24233,0.00017,18.86901]
[1778396519208,30.57,80759.96,6.4,-0.24217,0.00017,18.86276]
[1778396519212,30.57,80759.96,6.4,-0.24217,0.00017,18.86276]
[1778396526939,30.58,80755.51,6.4,-0.24295,0.00017,18.89444]
[1778396533240,30.58,80758.61,6.4,-0.24245,0.00017,18.87414]
[1778396539282,30.58,80758.95,6.4,-0.24241,0.00017,18.87253]
[1778396543365,30.58,80758.99,6.4,-0.24241,0.00017,18.87261]
[1778396543466,30.59,80758.99,6.4,-0.24242,0.00017,18.87284]
[1778396549353,30.59,80759.13,6.4,-0.24241,0.00017,18.87268]
[1778396558416,30.59,80759.85,6.4,-0.24229,0.00017,18.86454]
[1778396563451,30.6,80760.66,6.4,-0.24217,0.00017,18.85975]
[1778396569493,30.6,80763.68,6.4,-0.24169,0.00017,18.83984]
[1778396576542,30.6,80763.14,6.4,-0.24181,0.00017,18.8448]
[1778396581577,30.61,80763.98,6.4,-0.24168,0.00017,18.83982]
[1778396583264,30.61,80763.98,6.4,-0.24168,0.00017,18.83982]
[1778396583949,30.61,80773.95,6.4,-0.24001,0.00017,18.7711]
[1778396585912,30.61,80781.98,6.4,-0.23867,0.00017,18.71575]
[1778396586335,30.61,80781.98,6.4,-0.23867,0.00017,18.71575]
[1778396589806,30.61,80777.64,6.4,-0.23942,0.00017,18.74655]
[1778396589829,30.61,80777.64,6.4,-0.23942,0.00017,18.74655]
[1778396591859,30.61,80769.88,6.4,-0.24073,0.00017,18.80066]
[1778396596868,30.61,80769.3,6.4,-0.24083,0.00017,18.8049]
[1778396603738,30.61,80772.56,6.4,-0.2403,0.00017,18.7829]
[1778396609295,30.62,80772.91,6.4,-0.24024,0.00017,18.78062]
[1778396614819,30.62,80773.05,6.4,-0.24019,0.00017,18.77526]
[1778396615503,30.62,80773.05,6.4,-0.24019,0.00017,18.77526]
[1778396620787,30.62,80772.9,6.4,-0.24022,0.00017,18.77653]
[1778396630931,30.62,80773.63,6.4,-0.24011,0.00017,18.77213]
[1778396633952,30.62,80762.72,6.4,-0.24196,0.00017,18.84781]
[1778396638824,30.62,80760.24,6.4,-0.24237,0.00017,18.86483]
[1778396642272,30.62,80760.01,6.4,-0.24241,0.00017,18.86639]
[1778396644329,30.62,80748.03,6.4,-0.24445,0.00017,18.94898]
[1778396652075,30.62,80745.82,6.4,-0.24482,0.00017,18.96412]
[1778396657113,30.62,80743.55,6.4,-0.24521,0.00017,18.97962]
[1778396663155,30.62,80744.24,6.4,-0.24509,0.00017,18.97479]
[1778396668597,30.62,80744.1,6.4,-0.24511,0.00017,18.97572]
[1778396674554,30.62,80743.25,6.4,-0.24521,0.00017,18.9767]
[1778396679805,30.62,80741.69,6.4,-0.24548,0.00017,18.98726]
[1778396685842,30.62,80740.58,6.4,-0.24566,0.00017,18.99477]
[1778396692091,30.62,80740.54,6.4,-0.24566,0.00017,18.99476]
[1778396694459,30.62,80741.61,6.4,-0.24548,0.00017,18.98734]
[1778396694514,30.62,80739.75,6.4,-0.2458,0.00017,19.00006]
[1778396701426,30.62,80737.59,6.4,-0.24616,0.00017,19.01455]
[1778396705542,30.62,80737.7,6.4,-0.24614,0.00017,19.01367]
[1778396705575,30.62,80737.7,6.4,-0.24614,0.00017,19.01367]
[1778396706692,30.62,80738.2,6.4,-0.24605,0.00017,19.01017]
[1778396706788,30.62,80744.95,6.4,-0.2449,0.00017,18.96393]
[1778396707744,30.62,80744.95,6.4,-0.2449,0.00017,18.96393]
[1778396707798,30.62,80753.5,6.4,-0.24345,0.00017,18.90519]
[1778396714366,30.61,80752.56,6.4,-0.2436,0.00017,18.91146]
[1778396718485,30.61,80750.92,6.4,-0.24387,0.00017,18.92244]
[1778396724589,30.61,80751.19,6.4,-0.24381,0.00017,18.92009]
[1778396730631,30.61,80751.15,6.4,-0.24381,0.00017,18.91999]
[1778396739694,30.61,80750.94,6.4,-0.2438,0.00017,18.91621]
[1778396744729,30.61,80750.61,6.4,-0.24385,0.00017,18.91824]
[1778396749764,30.61,80749.87,6.4,-0.24397,0.00017,18.92309]
[1778396754307,30.61,80747.88,6.4,-0.2443,0.00017,18.9366]
[1778396759834,30.6,80743.45,6.4,-0.24504,0.00017,18.96642]
[1778396761951,30.6,80744.01,6.4,-0.24495,0.00017,18.96249]
[1778396767890,30.6,80752.79,6.4,-0.24345,0.00017,18.90193]
[1778396774939,30.6,80752.65,6.4,-0.24347,0.00017,18.9028]
[1778396778119,30.6,80752.56,6.4,-0.24348,0.00017,18.90338]
[1778396784002,30.6,80753.41,6.4,-0.24333,0.00017,18.89722]
[1778396789037,30.6,80758.49,6.4,-0.24247,0.00017,18.86203]
[1778396795402,30.6,80756.52,6.4,-0.24276,0.00017,18.8708]
[1778396800757,30.6,80756.42,6.4,-0.24278,0.00017,18.87136]
[1778396801125,30.6,80756.42,6.4,-0.24278,0.00017,18.87136]
[1778396808170,30.6,80758.74,6.4,-0.24238,0.00017,18.855]
[1778396812664,30.6,80758.67,6.4,-0.24239,0.00017,18.85544]
[1778396814803,30.6,80762.0,6.4,-0.24182,0.00017,18.83227]
[1778396819863,30.6,80763.05,6.4,-0.24164,0.00017,18.82496]
[1778396824559,30.6,80758.04,6.4,-0.24248,0.00017,18.85941]
[1778396830187,30.6,80757.93,6.4,-0.2425,0.00017,18.86001]
[1778396835465,30.6,80754.37,6.4,-0.24309,0.00017,18.88406]
[1778396835468,30.6,80754.37,6.4,-0.24309,0.00017,18.88406]
[1778396835859,30.6,80754.37,6.4,-0.24309,0.00017,18.88406]
[1778396841401,30.59,80754.62,6.4,-0.24304,0.00017,18.88189]
[1778396844240,30.59,80754.62,6.4,-0.24304,0.00017,18.88189]
[1778396846820,30.59,80753.83,6.4,-0.24317,0.00017,18.8871]
[1778396852479,30.59,80757.82,6.4,-0.24245,0.00017,18.85462]
[1778396855916,30.59,80758.19,6.4,-0.24238,0.00017,18.85202]
[1778396855918,30.59,80758.19,6.4,-0.24238,0.00017,18.85202]
[1778396856017,30.59,80758.27,6.4,-0.24237,0.00017,18.85145]
[1778396861541,30.59,80755.51,6.4,-0.24284,0.00017,18.87043]
[1778396865970,30.59,80755.22,6.4,-0.24289,0.00017,18.8724]
[1778396866069,30.59,80755.08,6.4,-0.24291,0.00017,18.87334]
[1778396871611,30.59,80753.52,6.4,-0.24317,0.00017,18.88396]
[1778396877813,30.59,80752.62,6.4,-0.24332,0.00017,18.89013]
[1778396877814,30.59,80752.62,6.4,-0.24332,0.00017,18.89013]
[1778396882373,30.59,80751.97,6.4,-0.24343,0.00017,18.89438]
[1778396889847,30.59,80747.01,6.4,-0.24427,0.00017,18.9285]
[1778396897798,30.59,80746.61,6.4,-0.24434,0.00017,18.93122]
[1778396903872,30.59,80746.5,6.4,-0.24436,0.00017,18.93195]
[1778396905003,30.59,80746.5,6.4,-0.24435,0.00017,18.93191]
[1778396910889,30.59,80746.5,6.4,-0.24435,0.00017,18.93175]
[1778396915924,30.59,80746.38,6.4,-0.24433,0.00017,18.92774]
[1778396919054,30.59,80746.38,6.4,-0.24433,0.00017,18.92774]
[1778396924337,30.59,80751.67,6.4,-0.24343,0.00017,18.89113]
[1778396929056,30.59,80755.73,6.4,-0.24274,0.00017,18.86311]
[1778396929157,30.59,80755.89,6.4,-0.24271,0.00017,18.86201]
[1778396929914,30.59,80755.89,6.4,-0.24271,0.00017,18.86201]
[1778396930029,30.59,80758.03,6.4,-0.24235,0.00017,18.84722]
[1778396934042,30.59,80757.71,6.4,-0.24241,0.00017,18.84967]
[1778396936834,30.59,80757.66,6.4,-0.24242,0.00017,18.85035]
[1778396939345,30.59,80757.75,6.4,-0.24242,0.00017,18.8501]
[1778396944187,30.59,80757.72,6.4,-0.24244,0.00017,18.85108]
[1778396949525,30.6,80757.81,6.4,-0.24244,0.00017,18.85087]
[1778396949692,30.6,80757.8,6.4,-0.24244,0.00017,18.8511]
[1778396956104,30.6,80757.8,6.4,-0.24245,0.00017,18.85128]
[1778396961245,30.6,80755.27,6.4,-0.24289,0.00017,18.86958]
[1778396964393,30.6,80755.58,6.4,-0.24284,0.00017,18.86758]
[1778396971315,30.6,80752.87,6.4,-0.24328,0.00017,18.88207]
[1778396981387,30.6,80755.12,6.4,-0.24292,0.00017,18.86738]
[1778396986422,30.61,80755.58,6.4,-0.24285,0.00017,18.86461]
[1778396989774,30.61,80755.5,6.4,-0.24287,0.00017,18.86525]
[1778396996014,30.61,80755.1,6.4,-0.24295,0.00017,18.86849]
[1778397003541,30.61,80754.55,6.4,-0.24306,0.00017,18.87303]
[1778397008159,30.61,80755.91,6.4,-0.24283,0.00017,18.86395]
[1778397015625,30.61,80755.98,6.4,-0.24284,0.00017,18.86408]
[1778397020660,30.62,80755.57,6.4,-0.24291,0.00017,18.86728]
[1778397029723,30.62,80755.39,6.4,-0.24296,0.00017,18.86919]
[1778397036123,30.62,80755.29,6.4,-0.24295,0.00017,18.86529]
[1778397037752,30.62,80755.29,6.4,-0.24295,0.00017,18.86566]
[1778397037851,30.62,80755.29,6.4,-0.24296,0.00017,18.86581]
[1778397042124,30.62,80755.29,6.4,-0.24296,0.00017,18.86581]
[1778397042129,30.62,80755.29,6.4,-0.24297,0.00017,18.86635]
[1778397047849,30.62,80752.22,6.4,-0.2435,0.00017,18.88801]
[1778397050107,30.62,80752.17,6.4,-0.24351,0.00017,18.88845]
[1778397054219,30.63,80752.73,6.4,-0.24343,0.00017,18.88501]
[1778397055185,30.63,80752.77,6.4,-0.24342,0.00017,18.88482]
[1778397055226,30.63,80752.77,6.4,-0.24342,0.00017,18.88482]
[1778397056761,30.63,80751.74,6.4,-0.2436,0.00017,18.89202]
[1778397058340,30.63,80751.68,6.4,-0.24361,0.00017,18.89244]
[1778397064970,30.63,80751.26,6.4,-0.2437,0.00017,18.89589]
[1778397066155,30.63,80751.26,6.4,-0.2437,0.00017,18.89589]
[1778397073028,30.63,80751.35,6.4,-0.2437,0.00017,18.89591]
[1778397078063,30.63,80751.27,6.4,-0.24372,0.00017,18.89686]
[1778397083098,30.63,80751.21,6.4,-0.24374,0.00017,18.89765]
[1778397088133,30.63,80751.36,6.4,-0.24372,0.00017,18.89697]
[1778397093168,30.64,80751.32,6.4,-0.2437,0.00017,18.89287]
[1778397098203,30.64,80748.09,6.4,-0.24426,0.00017,18.91535]
[1778397105252,30.64,80749.26,6.4,-0.24407,0.00017,18.9077]
[1778397111295,30.64,80749.08,6.4,-0.24411,0.00017,18.90924]
[1778397118343,30.64,80749.16,6.4,-0.2441,0.00017,18.90901]
[1778397123378,30.64,80749.16,6.4,-0.24411,0.00017,18.90922]
[1778397129420,30.64,80748.44,6.4,-0.24423,0.00017,18.91439]
[1778397136469,30.64,80748.35,6.4,-0.24425,0.00017,18.9152]
[1778397143518,30.64,80748.38,6.4,-0.24425,0.00017,18.91518]
[1778397155567,30.64,80748.31,6.4,-0.24427,0.00017,18.9157]
[1778397164589,30.64,80748.31,6.4,-0.24424,0.00017,18.91129]
[1778397170406,30.64,80748.35,6.4,-0.24423,0.00017,18.91121]
[1778397177756,30.65,80748.31,6.4,-0.24425,0.00017,18.91167]
[1778397182791,30.65,80750.62,6.4,-0.24386,0.00017,18.89591]
[1778397189850,30.65,80750.58,6.4,-0.24387,0.00017,18.8963]
[1778397197513,30.65,80748.28,6.4,-0.24426,0.00017,18.91228]
[1778397206065,30.65,80748.24,6.4,-0.24427,0.00017,18.91263]
[1778397214012,30.65,80748.35,6.4,-0.24422,0.00017,18.90734]
[1778397221582,30.65,80748.35,6.4,-0.24422,0.00017,18.9074]
[1778397229121,30.65,80748.42,6.4,-0.24421,0.00017,18.90715]
[1778397234156,30.65,80748.31,6.4,-0.24424,0.00017,18.90799]
[1778397241205,30.65,80750.65,6.4,-0.24384,0.00017,18.89205]
[1778397246240,30.65,80748.26,6.4,-0.24425,0.00017,18.90857]
[1778397257317,30.65,80747.99,6.4,-0.2443,0.00017,18.91058]
[1778397269688,30.65,80747.96,6.4,-0.24431,0.00017,18.91083]
[1778397276450,30.65,80746.32,6.4,-0.24454,0.00017,18.91695]
[1778397282493,30.65,80746.29,6.4,-0.24453,0.00017,18.91668]
[1778397283395,30.65,80746.29,6.4,-0.24453,0.00017,18.91668]
[1778397283418,30.65,80746.29,6.4,-0.24453,0.00017,18.91668]
[1778397283822,30.65,80746.29,6.4,-0.24453,0.00017,18.91668]
[1778397283900,30.65,80740.77,6.4,-0.24547,0.00017,18.9544]
[1778397284382,30.65,80740.77,6.4,-0.24547,0.00017,18.9544]
[1778397284692,30.65,80729.0,6.4,-0.24748,0.00017,19.03467]
[1778397287813,30.65,80725.4,6.4,-0.24809,0.00017,19.05894]
[1778397288596,30.65,80722.43,6.4,-0.2486,0.00017,19.07898]
[1778397288859,30.65,80722.43,6.4,-0.2486,0.00017,19.07898]
[1778397292592,30.64,80717.82,6.4,-0.24938,0.00017,19.10956]
[1778397294654,30.64,80717.82,6.4,-0.24937,0.00017,19.1092]
[1778397294755,30.64,80717.43,6.4,-0.24943,0.00017,19.11166]
[1778397301843,30.64,80717.28,6.4,-0.24944,0.00017,19.11206]
[1778397305846,30.64,80718.58,6.4,-0.2492,0.00017,19.10264]
[1778397306624,30.64,80718.13,6.4,-0.24928,0.00017,19.10557]
[1778397306969,30.64,80718.13,6.4,-0.24927,0.00017,19.10542]
[1778397308965,30.64,80714.05,6.4,-0.24997,0.00017,19.13284]
[1778397315723,30.63,80719.4,6.4,-0.24903,0.00017,19.09575]
[1778397320758,30.63,80720.12,6.4,-0.24889,0.00017,19.09024]
[1778397324543,30.63,80720.2,6.4,-0.24887,0.00017,19.08957]
[1778397331835,30.62,80719.94,6.4,-0.24885,0.00017,19.08523]
[1778397338884,30.62,80719.8,6.4,-0.24885,0.00017,19.08512]
[1778397341976,30.62,80719.83,6.4,-0.24883,0.00017,19.08461]
[1778397351693,30.61,80720.25,6.4,-0.24872,0.00017,19.07998]
[1778397351995,30.61,80721.61,6.4,-0.24848,0.00017,19.07056]
[1778397353847,30.61,80723.36,6.4,-0.24817,0.00017,19.05851]
[1778397356698,30.61,80732.53,6.4,-0.24659,0.00017,18.99544]
[1778397362046,30.61,80735.1,6.4,-0.24614,0.00017,18.97735]
[1778397369638,30.61,80736.1,6.4,-0.24595,0.00017,18.97012]
[1778397369657,30.61,80736.1,6.4,-0.24595,0.00017,18.97012]
[1778397372064,30.6,80738.76,6.4,-0.24549,0.00017,18.95141]
[1778397376385,30.6,80737.8,6.4,-0.24565,0.00017,18.95782]
[1778397376428,30.6,80737.8,6.4,-0.24565,0.00017,18.95782]
[1778397380501,30.6,80735.12,6.4,-0.2461,0.00017,18.97572]
[1778397386022,30.6,80732.08,6.4,-0.24661,0.00017,18.99613]
[1778397391254,30.6,80729.5,6.4,-0.24699,0.00017,19.00796]
[1778397396084,30.6,80729.39,6.4,-0.247,0.00017,19.00825]
[1778397404345,30.59,80729.69,6.4,-0.24692,0.00017,19.00523]
[1778397409380,30.59,80729.62,6.4,-0.24692,0.00017,19.00526]
[1778397419450,30.59,80729.59,6.4,-0.24691,0.00017,19.00462]
[1778397423065,30.59,80729.62,6.4,-0.2469,0.00017,19.00434]
[1778397426045,30.59,80729.62,6.4,-0.24689,0.00017,19.00414]
[1778397432145,30.59,80737.92,6.4,-0.24547,0.00017,18.94726]
[1778397438079,30.59,80737.85,6.4,-0.24549,0.00017,18.94784]
[1778397438083,30.59,80737.85,6.4,-0.24549,0.00017,18.94784]
[1778397438594,30.59,80739.95,6.4,-0.24513,0.00017,18.93345]
[1778397443754,30.59,80743.91,6.4,-0.24445,0.00017,18.90631]
[1778397450577,30.59,80743.91,6.4,-0.24445,0.00017,18.90637]
[1778397458955,30.59,80743.97,6.4,-0.24441,0.00017,18.90128]
[1778397458961,30.59,80743.97,6.4,-0.24441,0.00017,18.90128]
[1778397459966,30.59,80743.65,6.4,-0.24446,0.00017,18.90351]
[1778397465783,30.59,80746.09,6.4,-0.24405,0.00017,18.88679]
[1778397469355,30.59,80748.16,6.4,-0.2437,0.00017,18.87255]
[1778397474376,30.59,80750.24,6.4,-0.24335,0.00017,18.85832]
[1778397477731,30.59,80750.61,6.4,-0.24328,0.00017,18.85585]
[1778397482844,30.59,80756.07,6.4,-0.24236,0.00017,18.81824]
[1778397487937,30.59,80756.56,6.4,-0.24228,0.00017,18.81493]
[1778397492972,30.59,80756.38,6.4,-0.24231,0.00017,18.81622]
[1778397498007,30.59,80759.41,6.4,-0.2418,0.00017,18.79539]
[1778397507070,30.59,80759.55,6.4,-0.24178,0.00017,18.79481]
[1778397507181,30.59,80759.55,6.4,-0.24178,0.00017,18.79481]
[1778397514119,30.59,80760.56,6.4,-0.24159,0.00017,18.78363]
[1778397526105,30.59,80761.06,6.4,-0.24151,0.00017,18.78041]
[1778397532308,30.6,80761.85,6.4,-0.2414,0.00017,18.77606]
[1778397539235,30.6,80761.82,6.4,-0.24142,0.00017,18.77665]
[1778397546528,30.6,80762.81,6.4,-0.24126,0.00017,18.77039]
[1778397552386,30.6,80760.79,6.4,-0.24163,0.00017,18.78531]
[1778397553222,30.6,80760.79,6.4,-0.24163,0.00017,18.78531]
[1778397555420,30.6,80759.73,6.4,-0.24181,0.00017,18.79282]
[1778397557310,30.6,80759.9,6.4,-0.24178,0.00017,18.79174]
[1778397560146,30.6,80759.9,6.4,-0.24179,0.00017,18.79183]
[1778397566042,30.61,80757.76,6.4,-0.24217,0.00017,18.80729]
[1778397566401,30.61,80757.79,6.4,-0.24216,0.00017,18.80716]
[1778397566484,30.61,80754.23,6.4,-0.24277,0.00017,18.83179]
[1778397571519,30.61,80752.78,6.4,-0.24298,0.00017,18.83735]
[1778397576554,30.61,80752.87,6.4,-0.24298,0.00017,18.83699]
[1778397581589,30.61,80750.71,6.4,-0.24335,0.00017,18.85212]
[1778397587859,30.61,80750.78,6.4,-0.24334,0.00017,18.85177]
[1778397593675,30.61,80749.44,6.4,-0.24357,0.00017,18.86114]
[1778397598718,30.61,80749.38,6.4,-0.24358,0.00017,18.86163]
[1778397606042,30.61,80751.49,6.4,-0.24323,0.00017,18.84718]
[1778397607450,30.61,80751.74,6.4,-0.24319,0.00017,18.84562]
[1778397613167,30.61,80751.55,6.4,-0.24322,0.00017,18.84709]
[1778397616490,30.61,80751.55,6.4,-0.24323,0.00017,18.84722]
[1778397623896,30.61,80751.47,6.4,-0.24325,0.00017,18.8481]
[1778397628931,30.62,80752.58,6.4,-0.24307,0.00017,18.84077]
[1778397634973,30.62,80752.58,6.4,-0.24304,0.00017,18.83654]
[1778397640229,30.62,80752.37,6.4,-0.24309,0.00017,18.8384]
[1778397642175,30.62,80752.37,6.4,-0.24309,0.00017,18.83851]
[1778397642271,30.62,80752.37,6.4,-0.2431,0.00017,18.83872]
[1778397648064,30.62,80750.94,6.4,-0.24335,0.00017,18.84908]
[1778397656120,30.62,80750.39,6.4,-0.24346,0.00017,18.85354]
[1778397659372,30.62,80750.35,6.4,-0.24347,0.00017,18.85389]
[1778397660148,30.63,80750.39,6.4,-0.24347,0.00017,18.85385]
[1778397666190,30.63,80750.24,6.4,-0.24351,0.00017,18.85543]
[1778397671225,30.63,80751.6,6.4,-0.24329,0.00017,18.84656]
[1778397676260,30.63,80751.6,6.4,-0.2433,0.00017,18.84705]
[1778397682302,30.63,80751.6,6.4,-0.24331,0.00017,18.84761]
[1778397686991,30.63,80756.78,6.4,-0.24244,0.00017,18.81233]
[1778397687092,30.63,80756.78,6.4,-0.24245,0.00017,18.81246]
[1778397693379,30.64,80757.17,6.4,-0.24236,0.00017,18.80559]
[1778397699335,30.64,80756.65,6.4,-0.24246,0.00017,18.80961]
[1778397701986,30.64,80756.63,6.4,-0.24246,0.00017,18.80998]
[1778397702087,30.64,80756.32,6.4,-0.24252,0.00017,18.81219]
[1778397707477,30.64,80755.21,6.4,-0.24272,0.00017,18.82029]
[1778397708594,30.64,80755.21,6.4,-0.24272,0.00017,18.82029]
[1778397708665,30.64,80756.29,6.4,-0.24254,0.00017,18.81301]
[1778397717548,30.64,80760.42,6.4,-0.24185,0.00017,18.78494]
[1778397719013,30.64,80760.42,6.4,-0.24185,0.00017,18.78494]
[1778397719111,30.64,80760.45,6.4,-0.24185,0.00017,18.78478]
[1778397721543,30.64,80761.05,6.4,-0.24175,0.00017,18.78087]
[1778397721992,30.64,80761.05,6.4,-0.24175,0.00017,18.78087]
[1778397722036,30.64,80761.28,6.4,-0.24171,0.00017,18.7794]
[1778397727619,30.65,80765.41,6.4,-0.24103,0.00017,18.7516]
[1778397732654,30.65,80765.53,6.4,-0.24103,0.00017,18.75145]
[1778397740289,30.65,80769.87,6.4,-0.24031,0.00017,18.72206]
[1778397742365,30.65,80777.45,6.4,-0.23905,0.00017,18.67014]
[1778397743723,30.65,80781.12,6.4,-0.23844,0.00017,18.64504]
[1778397750012,30.66,80781.49,6.4,-0.2384,0.00017,18.64347]
[1778397754019,30.66,80781.49,6.4,-0.2384,0.00017,18.63998]
[1778397755682,30.66,80781.49,6.4,-0.23841,0.00017,18.64049]
[1778397761860,30.67,80781.62,6.4,-0.23843,0.00017,18.64132]
[1778397767216,30.67,80783.27,6.4,-0.23817,0.00017,18.63047]
[1778397772561,30.68,80781.93,6.4,-0.23843,0.00017,18.64127]
[1778397772563,30.68,80781.93,6.4,-0.23843,0.00017,18.64127]
[1778397772937,30.68,80781.77,6.4,-0.23846,0.00017,18.64259]
[1778397775539,30.68,80782.14,6.4,-0.2384,0.00017,18.64046]
[1778397780805,30.68,80782.38,6.4,-0.23839,0.00017,18.63991]
[1778397783106,30.68,80782.38,6.4,-0.2384,0.00017,18.64035]
[1778397786875,30.69,80783.02,6.4,-0.23831,0.00017,18.63678]
[1778397787416,30.69,80783.02,6.4,-0.23831,0.00017,18.63678]
[1778397787578,30.69,80783.02,6.4,-0.23832,0.00017,18.637]
[1778397788048,30.69,80779.22,6.4,-0.23896,0.00017,18.66361]
[1778397790161,30.69,80776.52,6.4,-0.23942,0.00017,18.68249]
[1778397795967,30.69,80775.35,6.4,-0.23964,0.00017,18.69143]
[1778397801141,30.69,80775.34,6.4,-0.23966,0.00017,18.69236]
[1778397806224,30.7,80776.83,6.4,-0.23943,0.00017,18.68285]
[1778397812266,30.7,80777.14,6.4,-0.23936,0.00017,18.6771]
[1778397818308,30.71,80777.03,6.4,-0.23941,0.00017,18.67911]
[1778397825358,30.71,80776.51,6.4,-0.23953,0.00017,18.68422]
[1778397834421,30.72,80774.06,6.4,-0.23999,0.00017,18.70321]
[1778397834524,30.72,80774.06,6.4,-0.23999,0.00017,18.70321]
[1778397835428,30.72,80773.01,6.4,-0.24018,0.00017,18.71068]
[1778397841470,30.72,80770.34,6.4,-0.24066,0.00017,18.7304]
[1778397846882,30.73,80765.66,6.4,-0.24146,0.00017,18.76335]
[1778397852346,30.73,80766.05,6.4,-0.24141,0.00017,18.76138]
[1778397852589,30.73,80766.05,6.4,-0.24142,0.00017,18.76166]
[1778397857589,30.73,80766.16,6.4,-0.24141,0.00017,18.76144]
[1778397858217,30.73,80766.16,6.4,-0.24141,0.00017,18.76144]
[1778397858242,30.73,80766.16,6.4,-0.24142,0.00017,18.76171]
[1778397866645,30.74,80766.02,6.4,-0.24147,0.00017,18.76381]
[1778397872687,30.74,80765.35,6.4,-0.24156,0.00017,18.76444]
[1778397877847,30.74,80765.2,6.4,-0.2416,0.00017,18.76608]
[1778397883767,30.74,80765.13,6.4,-0.24164,0.00017,18.7674]
[1778397888876,30.74,80765.06,6.4,-0.24165,0.00017,18.76811]
[1778397896115,30.75,80765.06,6.4,-0.24167,0.00017,18.76891]
[1778397901893,30.75,80765.23,6.4,-0.24167,0.00017,18.76873]
[1778397907310,30.75,80765.23,6.4,-0.24167,0.00017,18.76873]
[1778397912970,30.75,80762.9,6.4,-0.24209,0.00017,18.78594]
[1778397913564,30.75,80762.9,6.4,-0.24209,0.00017,18.78594]
[1778397919162,30.76,80762.23,6.4,-0.24221,0.00017,18.79098]
[1778397920214,30.76,80762.3,6.4,-0.2422,0.00017,18.79058]
[1778397924110,30.76,80762.34,6.4,-0.2422,0.00017,18.79056]
[1778397930399,30.76,80762.34,6.4,-0.24221,0.00017,18.79105]
[1778397936036,30.76,80762.16,6.4,-0.24222,0.00017,18.7881]
[1778397941169,30.76,80761.46,6.4,-0.24235,0.00017,18.79339]
[1778397945960,30.76,80760.99,6.4,-0.24243,0.00017,18.79677]
[1778397951218,30.76,80762.37,6.4,-0.24221,0.00017,18.78778]
[1778397956274,30.77,80762.31,6.4,-0.24223,0.00017,18.7886]
[1778397963501,30.77,80762.73,6.4,-0.24217,0.00017,18.7859]
[1778397963635,30.77,80762.26,6.4,-0.24225,0.00017,18.78936]
[1778397968358,30.77,80762.09,6.4,-0.24228,0.00017,18.79068]
[1778397973393,30.77,80762.71,6.4,-0.24218,0.00017,18.78654]
[1778397983463,30.77,80762.37,6.4,-0.24224,0.00017,18.78911]
[1778397983706,30.77,80762.37,6.4,-0.24224,0.00017,18.78911]
[1778397988241,30.77,80762.4,6.4,-0.24224,0.00017,18.78893]
[1778397988654,30.77,80762.41,6.4,-0.24224,0.00017,18.78886]
[1778397989096,30.77,80762.41,6.4,-0.24224,0.00017,18.78885]
[1778397993397,30.77,80762.19,6.4,-0.24224,0.00017,18.78557]
[1778397996652,30.77,80762.84,6.4,-0.24213,0.00017,18.78106]
[1778397996843,30.77,80762.84,6.4,-0.24213,0.00017,18.78105]
[1778397996871,30.77,80762.84,6.4,-0.24213,0.00017,18.78105]
[1778397996999,30.77,80762.84,6.4,-0.24213,0.00017,18.78105]
[1778397997065,30.77,80762.84,6.4,-0.24213,0.00017,18.78105]
[1778397997606,30.77,80762.84,6.4,-0.24213,0.00017,18.78105]
[1778397997565,30.77,80784.15,6.4,-0.23854,0.00017,18.63401]
[1778397998311,30.77,80784.15,6.4,-0.23854,0.00017,18.63401]
[1778397998572,30.77,80792.56,6.4,-0.23714,0.00017,18.57569]
[1778397998868,30.77,80792.56,6.4,-0.23714,0.00017,18.57569]
[1778397999162,30.77,80792.56,6.4,-0.23714,0.00017,18.57569]
[1778397999641,30.77,80792.56,6.4,-0.23714,0.00017,18.57569]
[1778398003316,30.77,80795.18,6.4,-0.23671,0.00017,18.55799]
[1778398003816,30.77,80795.22,6.4,-0.23671,0.00017,18.55785]
[1778398004132,30.77,80795.22,6.4,-0.23671,0.00017,18.55785]
[1778398005104,30.77,80795.22,6.4,-0.23671,0.00017,18.55799]
[1778398007142,30.77,80795.29,6.4,-0.2367,0.00017,18.55764]
[1778398007362,30.77,80795.29,6.4,-0.2367,0.00017,18.55764]
[1778398007635,30.77,80795.33,6.4,-0.2367,0.00017,18.55764]
[1778398007864,30.77,80795.33,6.4,-0.2367,0.00017,18.55764]
[1778398008685,30.77,80792.67,6.4,-0.23715,0.00017,18.57615]
[1778398009649,30.77,80790.2,6.4,-0.23756,0.00017,18.59344]
[1778398011416,30.77,80789.8,6.4,-0.23763,0.00017,18.59632]
[1778398016924,30.78,80789.25,6.4,-0.23774,0.00017,18.60102]
[1778398019724,30.78,80786.15,6.4,-0.23828,0.00017,18.62326]
[1778398019726,30.78,80786.15,6.4,-0.23828,0.00017,18.62326]
[1778398020424,30.78,80786.15,6.4,-0.23828,0.00017,18.62343]
[1778398026037,30.78,80785.05,6.4,-0.23849,0.00017,18.63188]
[1778398031805,30.79,80782.95,6.4,-0.23887,0.00017,18.64782]
[1778398036838,30.79,80782.95,6.4,-0.2389,0.00017,18.64881]
[1778398044589,30.79,80782.18,6.4,-0.23904,0.00017,18.65495]
[1778398049409,30.8,80781.79,6.4,-0.23915,0.00017,18.65927]
[1778398055216,30.8,80782.28,6.4,-0.23906,0.00017,18.65235]
[1778398063020,30.81,80782.48,6.4,-0.23907,0.00017,18.65289]
[1778398067710,30.81,80781.9,6.4,-0.23918,0.00017,18.65761]
[1778398067723,30.81,80781.9,6.4,-0.23918,0.00017,18.65761]
[1778398067881,30.81,80781.86,6.4,-0.23919,0.00017,18.65812]
[1778398067887,30.81,80781.86,6.4,-0.23919,0.00017,18.65812]
[1778398067894,30.81,80781.86,6.4,-0.23919,0.00017,18.65812]
[1778398067979,30.81,80781.86,6.4,-0.23919,0.00017,18.65812]
[1778398071107,30.81,80774.65,6.4,-0.24042,0.00017,18.70848]
[1778398074573,30.82,80774.73,6.4,-0.24042,0.00017,18.70848]
[1778398074701,30.82,80774.73,6.4,-0.24042,0.00017,18.70848]
[1778398081146,30.82,80773.33,6.4,-0.24069,0.00017,18.71957]
[1778398087188,30.82,80773.56,6.4,-0.24067,0.00017,18.71896]
[1778398095244,30.83,80773.34,6.4,-0.24074,0.00017,18.72182]
[1778398101286,30.83,80774.94,6.4,-0.2405,0.00017,18.71185]
[1778398107328,30.84,80775.4,6.4,-0.24045,0.00017,18.70981]
[1778398112363,30.84,80776.71,6.4,-0.24021,0.00017,18.697]
[1778398116542,30.84,80776.78,6.4,-0.24021,0.00017,18.69712]
[1778398128475,30.85,80776.17,6.4,-0.24038,0.00017,18.70379]
[1778398133334,30.85,80775.68,6.4,-0.24047,0.00017,18.70768]
[1778398138545,30.86,80775.09,6.4,-0.2406,0.00017,18.71288]
[1778398144587,30.86,80772.6,6.4,-0.24103,0.00017,18.73086]
[1778398149964,30.86,80772.68,6.4,-0.24103,0.00017,18.73061]
[1778398155664,30.87,80772.77,6.4,-0.24104,0.00017,18.73132]
[1778398165837,30.87,80772.68,6.4,-0.24107,0.00017,18.73241]
[1778398176811,30.88,80772.68,6.4,-0.24111,0.00017,18.73071]
[1778398183860,30.88,80772.75,6.4,-0.24113,0.00017,18.73162]
[1778398189628,30.89,80772.71,6.4,-0.24116,0.00017,18.73292]
[1778398197571,30.89,80772.06,6.4,-0.24128,0.00017,18.73798]
[1778398201568,30.89,80772.06,6.4,-0.24132,0.00017,18.73939]
[1778398207483,30.89,80771.86,6.4,-0.24136,0.00017,18.74138]
[1778398209954,30.9,80771.86,6.4,-0.24139,0.00017,18.74261]
[1778398215080,30.9,80771.55,6.4,-0.24148,0.00017,18.74637]
[1778398222686,30.91,80771.56,6.4,-0.24149,0.00017,18.74671]
[1778398226025,30.91,80766.28,6.4,-0.24242,0.00017,18.78442]
[1778398231192,30.91,80765.18,6.4,-0.24259,0.00017,18.78816]
[1778398232940,30.92,80764.82,6.4,-0.24265,0.00017,18.79078]
[1778398239248,30.92,80764.88,6.4,-0.24267,0.00017,18.79144]
[1778398244285,30.92,80763.44,6.4,-0.24293,0.00017,18.80195]
[1778398251683,30.92,80763.52,6.4,-0.24292,0.00017,18.80165]
[1778398263024,30.93,80762.37,6.4,-0.24314,0.00017,18.81058]
[1778398269750,30.93,80763.06,6.4,-0.24305,0.00017,18.80682]
[1778398276215,30.93,80763.25,6.4,-0.24303,0.00017,18.80614]
[1778398287758,30.93,80763.24,6.4,-0.24304,0.00017,18.80662]
[1778398295646,30.94,80763.11,6.4,-0.24306,0.00017,18.80405]
[1778398300681,30.94,80763.11,6.4,-0.24307,0.00017,18.80441]
[1778398305716,30.94,80763.08,6.4,-0.24308,0.00017,18.80496]
[1778398311758,30.94,80763.33,6.4,-0.24305,0.00017,18.80366]
[1778398317801,30.94,80763.36,6.4,-0.24305,0.00017,18.80386]
[1778398321761,30.94,80764.07,6.4,-0.24294,0.00017,18.79922]
[1778398321829,30.94,80766.62,6.4,-0.24251,0.00017,18.7819]
[1778398322213,30.94,80766.62,6.4,-0.24251,0.00017,18.7819]
[1778398323628,30.94,80770.46,6.4,-0.24187,0.00017,18.75573]
[1778398329898,30.94,80766.17,6.4,-0.24259,0.00017,18.78517]
[1778398335929,30.95,80765.39,6.4,-0.24272,0.00017,18.79065]
[1778398341972,30.95,80765.22,6.4,-0.24276,0.00017,18.79193]
[1778398349021,30.95,80764.93,6.4,-0.24281,0.00017,18.7941]
[1778398354500,30.95,80765.04,6.4,-0.24276,0.00017,18.78872]
[1778398360097,30.95,80765.04,6.4,-0.24276,0.00017,18.78891]
[1778398368154,30.95,80765.08,6.4,-0.24276,0.00017,18.78891]
[1778398375904,30.95,80765.04,6.4,-0.24277,0.00017,18.78925]
[1778398381248,30.95,80767.05,6.4,-0.24244,0.00017,18.77591]
[1778398384803,30.95,80767.67,6.4,-0.24234,0.00017,18.77178]
[1778398387594,30.95,80767.74,6.4,-0.24233,0.00017,18.77145]
[1778398393104,30.95,80768.06,6.4,-0.24228,0.00017,18.76955]
[1778398396284,30.95,80768.09,6.4,-0.24228,0.00017,18.76948]
[1778398403403,30.95,80767.69,6.4,-0.24235,0.00017,18.77223]
[1778398407093,30.95,80767.69,6.4,-0.24235,0.00017,18.77222]
[1778398417467,30.95,80767.66,6.4,-0.24232,0.00017,18.76769]
[1778398424550,30.95,80767.56,6.4,-0.24234,0.00017,18.76858]
[1778398432608,30.95,80767.45,6.4,-0.24236,0.00017,18.76946]
[1778398437643,30.95,80763.87,6.4,-0.24297,0.00017,18.79391]
[1778398441110,30.95,80761.59,6.4,-0.24335,0.00017,18.80937]
[1778398444527,30.95,80760.91,6.4,-0.24346,0.00017,18.81388]
[1778398447536,30.95,80760.89,6.4,-0.24346,0.00017,18.81395]
[1778398448552,30.95,80760.89,6.4,-0.24346,0.00017,18.81394]
[1778398450291,30.95,80760.88,6.4,-0.24346,0.00017,18.81391]
[1778398452547,30.95,80760.88,6.4,-0.24346,0.00017,18.8139]
[1778398457783,30.95,80760.93,6.4,-0.24345,0.00017,18.81334]
[1778398467853,30.95,80760.93,6.4,-0.24344,0.00017,18.81322]
[1778398476104,30.95,80760.9,6.4,-0.24345,0.00017,18.81341]
[1778398481951,30.95,80760.73,6.4,-0.24344,0.00017,18.80973]
[1778398486986,30.95,80760.06,6.4,-0.24355,0.00017,18.81426]
[1778398496085,30.95,80759.8,6.4,-0.24359,0.00017,18.816]
[1778398502091,30.95,80759.89,6.4,-0.24358,0.00017,18.81529]
[1778398510966,30.95,80759.89,6.4,-0.24358,0.00017,18.81528]
[1778398517125,30.95,80759.86,6.4,-0.24358,0.00017,18.81543]
[1778398525253,30.95,80759.85,6.4,-0.24358,0.00017,18.81547]
[1778398535323,30.95,80759.85,6.4,-0.24354,0.00017,18.8107]
[1778398540358,30.95,80759.81,6.4,-0.24355,0.00017,18.81098]
[1778398548364,30.95,80759.79,6.4,-0.24356,0.00017,18.81113]
[1778398554462,30.95,80759.78,6.4,-0.24356,0.00017,18.81123]
[1778398561511,30.95,80760.03,6.4,-0.24352,0.00017,18.80955]
[1778398566546,30.95,80759.86,6.4,-0.24355,0.00017,18.81073]
[1778398572097,30.95,80759.89,6.4,-0.24354,0.00017,18.81054]
[1778398578630,30.95,80756.74,6.4,-0.24407,0.00017,18.83192]
[1778398585168,30.95,80756.82,6.4,-0.24406,0.00017,18.83128]
[1778398590895,30.95,80756.78,6.4,-0.24406,0.00017,18.83139]
[1778398596756,30.95,80756.61,6.4,-0.24404,0.00017,18.82716]
[1778398597669,30.95,80756.61,6.4,-0.24404,0.00017,18.82716]
[1778398598088,30.95,80756.61,6.4,-0.24404,0.00017,18.82716]
[1778398605511,30.95,80756.92,6.4,-0.24398,0.00017,18.82479]
[1778398612962,30.95,80756.88,6.4,-0.24398,0.00017,18.82487]
[1778398618910,30.95,80759.7,6.4,-0.2435,0.00017,18.80559]
[1778398620501,30.95,80759.7,6.4,-0.2435,0.00017,18.80559]
[1778398625603,30.94,80759.86,6.4,-0.24347,0.00017,18.80434]
[1778398632008,30.94,80760.03,6.4,-0.24343,0.00017,18.8029]
[1778398637036,30.94,80759.83,6.4,-0.24346,0.00017,18.80406]
[1778398642071,30.94,80758.87,6.4,-0.24362,0.00017,18.81038]
[1778398651134,30.94,80758.83,6.4,-0.24358,0.00017,18.80549]
[1778398656222,30.94,80758.87,6.4,-0.24357,0.00017,18.80502]
[1778398662211,30.94,80759.45,6.4,-0.24347,0.00017,18.80084]
[1778398668254,30.94,80759.45,6.4,-0.24346,0.00017,18.80064]
[1778398674232,30.94,80759.32,6.4,-0.24348,0.00017,18.80139]
[1778398679331,30.94,80764.85,6.4,-0.24255,0.00017,18.76366]
[1778398686033,30.94,80764.5,6.4,-0.24261,0.00017,18.76608]
[1778398691828,30.94,80766.16,6.4,-0.24233,0.00017,18.75483]
[1778398698464,30.94,80765.35,6.4,-0.24247,0.00017,18.7605]
[1778398705286,30.94,80764.66,6.4,-0.24259,0.00017,18.76525]
[1778398711249,30.94,80764.57,6.4,-0.2426,0.00017,18.76594]
[1778398718229,30.94,80764.3,6.4,-0.24261,0.00017,18.7631]
[1778398725022,30.94,80764.54,6.4,-0.24258,0.00017,18.76163]
[1778398730700,30.94,80764.3,6.4,-0.24262,0.00017,18.76347]
[1778398736192,30.94,80764.21,6.4,-0.24264,0.00017,18.76415]
[1778398741918,30.94,80766.35,6.4,-0.24228,0.00017,18.74964]
[1778398748513,30.94,80763.97,6.4,-0.24269,0.00017,18.76605]
[1778398756199,30.94,80763.71,6.4,-0.24273,0.00017,18.76796]
[1778398761921,30.94,80761.96,6.4,-0.24303,0.00017,18.78013]
[1778398766435,30.94,80757.41,6.4,-0.2438,0.00017,18.81104]
[1778398772997,30.94,80757.48,6.4,-0.24375,0.00017,18.8057]
[1778398782063,30.94,80757.32,6.4,-0.24377,0.00017,18.80662]
[1778398790419,30.94,80757.32,6.4,-0.24377,0.00017,18.80662]
[1778398796028,30.94,80757.32,6.4,-0.24377,0.00017,18.80641]
[1778398797852,30.94,80761.88,6.4,-0.243,0.00017,18.77527]
[1778398803210,30.94,80762.15,6.4,-0.24295,0.00017,18.7735]
[1778398808245,30.94,80762.16,6.4,-0.24295,0.00017,18.77355]
[1778398816115,30.94,80762.09,6.4,-0.24297,0.00017,18.77407]
[1778398821336,30.94,80760.63,6.4,-0.24322,0.00017,18.78424]
[1778398827599,30.94,80760.68,6.4,-0.24321,0.00017,18.78397]
[1778398833420,30.94,80761.35,6.4,-0.24306,0.00017,18.77475]
[1778398838455,30.94,80761.36,6.4,-0.24306,0.00017,18.77481]
[1778398844353,30.94,80761.36,6.4,-0.24306,0.00017,18.77481]
[1778398855635,30.94,80761.36,6.4,-0.24306,0.00017,18.77483]
[1778398862624,30.94,80761.32,6.4,-0.24307,0.00017,18.77511]
[1778398864886,30.94,80761.32,6.4,-0.24307,0.00017,18.77511]
[1778398872081,30.94,80761.32,6.4,-0.24307,0.00017,18.77513]
[1778398872956,30.94,80761.32,6.4,-0.24307,0.00017,18.77508]
[1778398872982,30.94,80762.77,6.4,-0.24283,0.00017,18.76517]
[1778398883543,30.94,80766.56,6.4,-0.24217,0.00017,18.73839]
[1778398884280,30.94,80766.56,6.4,-0.24217,0.00017,18.73839]
[1778398884381,30.94,80766.52,6.4,-0.24217,0.00017,18.73857]
[1778398889650,30.94,80764.97,6.4,-0.24242,0.00017,18.74877]
[1778398894848,30.94,80765.02,6.4,-0.24237,0.00017,18.74318]
[1778398899893,30.94,80764.22,6.4,-0.2425,0.00017,18.74848]
[1778398906565,30.93,80764.25,6.4,-0.24247,0.00017,18.74756]
[1778398910405,30.93,80764.25,6.4,-0.24247,0.00017,18.74756]
[1778398915996,30.93,80763.79,6.4,-0.24255,0.00017,18.7505]
[1778398921942,30.93,80763.39,6.4,-0.24262,0.00017,18.75328]
[1778398927073,30.93,80761.55,6.4,-0.24293,0.00017,18.76583]
[1778398932108,30.93,80758.76,6.4,-0.24339,0.00017,18.78475]
[1778398936264,30.93,80758.66,6.4,-0.24341,0.00017,18.78532]
[1778398944193,30.93,80757.19,6.4,-0.24365,0.00017,18.79511]
[1778398948511,30.93,80757.08,6.4,-0.24367,0.00017,18.79583]
[1778398954860,30.93,80756.71,6.4,-0.24373,0.00017,18.79819]
[1778398962324,30.93,80756.65,6.4,-0.2437,0.00017,18.79361]
[1778398964803,30.93,80756.65,6.4,-0.2437,0.00017,18.79361]
[1778398970949,30.93,80757.95,6.4,-0.24347,0.00017,18.78464]
[1778398976060,30.93,80757.95,6.4,-0.24347,0.00017,18.78455]
[1778398981457,30.93,80757.95,6.4,-0.24347,0.00017,18.78436]
[1778398982642,30.93,80757.92,6.4,-0.24347,0.00017,18.78454]
[1778398988153,30.93,80757.9,6.4,-0.24347,0.00017,18.78459]
[1778398993521,30.93,80757.9,6.4,-0.24347,0.00017,18.7844]
[1778398999583,30.93,80757.95,6.4,-0.24345,0.00017,18.78384]
[1778399003439,30.93,80757.99,6.4,-0.24345,0.00017,18.78353]
[1778399008567,30.93,80757.99,6.4,-0.24344,0.00017,18.78312]
[1778399016048,30.92,80757.95,6.4,-0.2434,0.00017,18.77833]
[1778399021737,30.92,80757.92,6.4,-0.2434,0.00017,18.77821]
[1778399027587,30.92,80757.84,6.4,-0.24341,0.00017,18.77862]
[1778399030825,30.92,80757.77,6.4,-0.24342,0.00017,18.77897]
[1778399033546,30.92,80757.77,6.4,-0.24341,0.00017,18.77868]
[1778399033646,30.92,80758.54,6.4,-0.24327,0.00017,18.77315]
[1778399040275,30.92,80760.12,6.4,-0.243,0.00017,18.762]
[1778399040284,30.92,80760.12,6.4,-0.243,0.00017,18.762]
[1778399042315,30.92,80759.52,6.4,-0.24308,0.00017,18.76519]
[1778399042341,30.92,80759.52,6.4,-0.24308,0.00017,18.76519]
[1778399049940,30.91,80758.98,6.4,-0.24312,0.00017,18.767]
[1778399055241,30.91,80758.98,6.4,-0.24311,0.00017,18.76644]
[1778399061276,30.9,80758.98,6.4,-0.24309,0.00017,18.76551]
[1778399067061,30.9,80758.98,6.4,-0.24305,0.00017,18.76387]
[1778399072096,30.9,80758.98,6.4,-0.24299,0.00017,18.75823]
[1778399080288,30.89,80758.94,6.4,-0.24299,0.00017,18.75799]
[1778399080388,30.89,80758.94,6.4,-0.24296,0.00017,18.75714]
[1778399085600,30.89,80758.94,6.4,-0.24296,0.00017,18.75714]
[1778399085701,30.89,80758.94,6.4,-0.24296,0.00017,18.75692]
[1778399087671,30.89,80758.94,6.4,-0.24296,0.00017,18.75692]
[1778399087719,30.89,80758.94,6.4,-0.24296,0.00017,18.75692]
[1778399087750,30.89,80758.94,6.4,-0.24296,0.00017,18.75692]
[1778399089215,30.89,80770.83,6.4,-0.24094,0.00017,18.6749]
[1778399094250,30.89,80774.18,6.4,-0.24037,0.00017,18.65159]
[1778399099285,30.89,80774.26,6.4,-0.24035,0.00017,18.65079]
[1778399101585,30.89,80773.8,6.4,-0.24043,0.00017,18.6539]
[1778399101591,30.89,80773.8,6.4,-0.24043,0.00017,18.6539]
[1778399101671,30.89,80773.77,6.4,-0.24043,0.00017,18.65405]
[1778399107341,30.89,80764.92,6.4,-0.24193,0.00017,18.71524]
[1778399112376,30.89,80760.02,6.4,-0.24276,0.00017,18.74888]
[1778399118528,30.89,80759.77,6.4,-0.2428,0.00017,18.75061]
[1778399128488,30.89,80760.03,6.4,-0.24276,0.00017,18.74884]
[1778399139565,30.89,80760.07,6.4,-0.24272,0.00017,18.74374]
[1778399144626,30.89,80760.07,6.4,-0.24272,0.00017,18.74374]
[1778399150642,30.89,80764.99,6.4,-0.24187,0.00017,18.70949]
[1778399155695,30.88,80765.33,6.4,-0.2418,0.00017,18.70645]
[1778399161713,30.88,80764.76,6.4,-0.24188,0.00017,18.70982]
[1778399170782,30.88,80764.93,6.4,-0.24184,0.00017,18.7081]
[1778399175817,30.88,80764.66,6.4,-0.24188,0.00017,18.70987]
[1778399181859,30.88,80764.58,6.4,-0.24189,0.00017,18.71034]
[1778399187901,30.88,80765.59,6.4,-0.24172,0.00017,18.70336]
[1778399193943,30.88,80766.84,6.4,-0.24147,0.00017,18.69003]
[1778399199824,30.88,80768.45,6.4,-0.24121,0.00017,18.6791]
[1778399203382,30.88,80777.06,6.4,-0.23976,0.00017,18.62015]
[1778399212070,30.88,80777.13,6.4,-0.23978,0.00017,18.62086]
[1778399218112,30.89,80776.91,6.4,-0.23983,0.00017,18.62294]
[1778399223147,30.89,80777.08,6.4,-0.23981,0.00017,18.62223]
[1778399229189,30.89,80777.08,6.4,-0.23982,0.00017,18.62277]
[1778399238252,30.89,80777.14,6.4,-0.23983,0.00017,18.62314]
[1778399244295,30.89,80777.71,6.4,-0.23975,0.00017,18.6197]
[1778399250337,30.89,80777.67,6.4,-0.23977,0.00017,18.62056]
[1778399251211,30.89,80777.67,6.4,-0.23977,0.00017,18.62056]
[1778399251344,30.9,80777.71,6.4,-0.23973,0.00017,18.61561]
[1778399256980,30.9,80777.71,6.4,-0.23973,0.00017,18.61557]
[1778399259524,30.89,80777.71,6.4,-0.23972,0.00017,18.61547]
[1778399259628,30.89,80777.71,6.4,-0.23972,0.00017,18.61545]
[1778399261969,30.9,80777.71,6.4,-0.23973,0.00017,18.61567]
[1778399269031,30.9,80777.71,6.4,-0.23973,0.00017,18.61567]
[1778399269132,30.9,80777.71,6.4,-0.23976,0.00017,18.61705]
[1778399274505,30.9,80777.7,6.4,-0.23977,0.00017,18.61734]
[1778399279540,30.9,80777.69,6.4,-0.23977,0.00017,18.6176]
[1778399284588,30.9,80777.83,6.4,-0.23975,0.00017,18.61677]
[1778399290617,30.9,80777.7,6.4,-0.23978,0.00017,18.61789]
[1778399299681,30.9,80777.98,6.4,-0.23974,0.00017,18.6162]
[1778399308744,30.9,80778.15,6.4,-0.23972,0.00017,18.61526]
[1778399311409,30.9,80778.15,6.4,-0.23972,0.00017,18.61526]
[1778399317807,30.9,80778.08,6.4,-0.23969,0.00017,18.61098]
[1778399321720,30.9,80776.93,6.4,-0.23988,0.00017,18.61886]
[1778399327877,30.9,80776.95,6.4,-0.23988,0.00017,18.61877]
[1778399329967,30.9,80776.93,6.4,-0.23989,0.00017,18.61892]
[1778399332032,30.9,80779.31,6.4,-0.23949,0.00017,18.60256]
[1778399337947,30.91,80777.65,6.4,-0.23977,0.00017,18.61417]
[1778399346003,30.91,80776.97,6.4,-0.23989,0.00017,18.61894]
[1778399351038,30.91,80777.05,6.4,-0.23987,0.00017,18.61843]
[1778399360891,30.91,80777.0,6.4,-0.23988,0.00017,18.6188]
[1778399366143,30.91,80776.97,6.4,-0.23989,0.00017,18.61901]
[1778399376213,30.91,80777.0,6.4,-0.23984,0.00017,18.61397]
[1778399381248,30.91,80775.98,6.4,-0.24002,0.00017,18.62097]
[1778399389306,30.9,80772.01,6.4,-0.24068,0.00017,18.64798]
[1778399391468,30.9,80772.01,6.4,-0.24068,0.00017,18.64798]
[1778399391863,30.9,80772.01,6.4,-0.24068,0.00017,18.64792]
[1778399398061,30.9,80774.13,6.4,-0.24032,0.00017,18.63349]
[1778399401077,30.91,80769.1,6.4,-0.24117,0.00017,18.66814]
[1778399401489,30.91,80769.1,6.4,-0.24117,0.00017,18.66814]
[1778399401537,30.91,80769.1,6.4,-0.24117,0.00017,18.66814]
[1778399401590,30.91,80769.24,6.4,-0.24115,0.00017,18.66721]
[1778399403133,30.91,80769.13,6.4,-0.24117,0.00017,18.66811]
[1778399403404,30.91,80769.17,6.4,-0.24116,0.00017,18.66787]
[1778399409867,30.91,80767.06,6.4,-0.24152,0.00017,18.68239]
[1778399417503,30.91,80766.89,6.4,-0.24155,0.00017,18.68356]
[1778399422538,30.91,80766.81,6.4,-0.24156,0.00017,18.68405]
[1778399427837,30.91,80762.83,6.4,-0.24223,0.00017,18.71121]
[1778399433616,30.9,80760.88,6.4,-0.24251,0.00017,18.71934]
[1778399438651,30.9,80759.07,6.4,-0.24281,0.00017,18.73139]
[1778399443686,30.9,80757.53,6.4,-0.24306,0.00017,18.74153]
[1778399448721,30.9,80757.19,6.4,-0.24311,0.00017,18.74345]
[1778399455770,30.9,80757.04,6.4,-0.24313,0.00017,18.74394]
[1778399460805,30.9,80757.04,6.4,-0.24312,0.00017,18.74358]
[1778399465939,30.9,80756.98,6.4,-0.24312,0.00017,18.74371]
[1778399472889,30.89,80755.58,6.4,-0.24334,0.00017,18.75274]
[1778399477924,30.89,80755.63,6.4,-0.24333,0.00017,18.75205]
[1778399481431,30.89,80755.63,6.4,-0.24333,0.00017,18.75205]
[1778399486541,30.89,80755.6,6.4,-0.24332,0.00017,18.75166]
[1778399487500,30.89,80755.6,6.4,-0.24331,0.00017,18.75118]
[1778399494038,30.89,80755.63,6.4,-0.24325,0.00017,18.74575]
[1778399499073,30.89,80755.63,6.4,-0.24325,0.00017,18.74554]
[1778399502348,30.89,80757.94,6.4,-0.24286,0.00017,18.72971]
[1778399509143,30.88,80753.22,6.4,-0.24364,0.00017,18.76112]
[1778399510328,30.88,80752.58,6.4,-0.24374,0.00017,18.76533]
[1778399510422,30.88,80752.58,6.4,-0.24374,0.00017,18.76533]
[1778399520576,30.88,80749.38,6.4,-0.24427,0.00017,18.78665]
[1778399521565,30.88,80749.38,6.4,-0.24426,0.00017,18.78618]
[1778399529283,30.88,80748.9,6.4,-0.24433,0.00017,18.7888]
[1778399534318,30.88,80749.62,6.4,-0.2442,0.00017,18.78348]
[1778399540573,30.88,80749.65,6.4,-0.24419,0.00017,18.78304]
[1778399546402,30.87,80748.19,6.4,-0.24441,0.00017,18.79219]
[1778399551437,30.87,80744.31,6.4,-0.24502,0.00017,18.81324]
[1778399556472,30.87,80745.02,6.4,-0.24489,0.00017,18.8077]
[1778399563095,30.87,80745.02,6.4,-0.24489,0.00017,18.8077]
[1778399568556,30.86,80743.3,6.4,-0.24514,0.00017,18.81793]
[1778399577619,30.86,80743.59,6.4,-0.24507,0.00017,18.81491]
[1778399582654,30.86,80741.88,6.4,-0.24535,0.00017,18.82599]
[1778399586789,30.86,80741.87,6.4,-0.24534,0.00017,18.82582]
[1778399592724,30.85,80741.9,6.4,-0.2453,0.00017,18.82414]
[1778399602794,30.85,80743.71,6.4,-0.24495,0.00017,18.8101]
[1778399604960,30.84,80743.67,6.4,-0.24495,0.00017,18.8102]
[1778399611062,30.84,80744.0,6.4,-0.24487,0.00017,18.807]
[1778399616775,30.84,80744.62,6.4,-0.24471,0.00017,18.79714]
[1778399621927,30.84,80744.71,6.4,-0.24468,0.00017,18.79572]
[1778399625132,30.83,80744.14,6.4,-0.24477,0.00017,18.79934]
[1778399625158,30.83,80744.14,6.4,-0.24477,0.00017,18.79934]
[1778399625307,30.83,80744.14,6.4,-0.24476,0.00017,18.79921]
[1778399625313,30.83,80744.14,6.4,-0.24476,0.00017,18.79921]
[1778399625366,30.83,80744.14,6.4,-0.24476,0.00017,18.79921]
[1778399626175,30.83,80735.5,6.4,-0.24624,0.00017,18.85802]
[1778399626706,30.83,80735.5,6.4,-0.24624,0.00017,18.85802]
[1778399627096,30.83,80728.04,6.4,-0.24752,0.00017,18.90855]
[1778399627597,30.83,80728.04,6.4,-0.24752,0.00017,18.90855]
[1778399631086,30.83,80727.5,6.4,-0.24761,0.00017,18.91215]
[1778399637032,30.83,80728.72,6.4,-0.24739,0.00017,18.90349]
[1778399642067,30.83,80727.51,6.4,-0.24758,0.00017,18.91121]
[1778399643157,30.83,80727.51,6.4,-0.24758,0.00017,18.91121]
[1778399647282,30.83,80728.01,6.4,-0.24749,0.00017,18.90758]
[1778399653606,30.83,80732.34,6.4,-0.24674,0.00017,18.87769]
[1778399661717,30.83,80732.18,6.4,-0.24676,0.00017,18.87844]
[1778399668672,30.83,80732.2,6.4,-0.24674,0.00017,18.87788]
[1778399668972,30.83,80732.2,6.4,-0.24674,0.00017,18.87788]
[1778399668983,30.83,80732.2,6.4,-0.24674,0.00017,18.87788]
[1778399671038,30.82,80735.82,6.4,-0.24612,0.00017,18.85307]
[1778399676306,30.82,80738.57,6.4,-0.2456,0.00017,18.82937]
[1778399683958,30.82,80738.84,6.4,-0.24556,0.00017,18.82751]
[1778399690881,30.82,80738.94,6.4,-0.24554,0.00017,18.82661]
[1778399698460,30.82,80736.63,6.4,-0.24592,0.00017,18.84196]
[1778399711552,30.82,80736.8,6.4,-0.24588,0.00017,18.84017]
[1778399714521,30.82,80736.8,6.4,-0.24588,0.00017,18.84017]
[1778399714662,30.82,80736.8,6.4,-0.24588,0.00017,18.84017]
[1778399722608,30.82,80741.94,6.4,-0.24499,0.00017,18.80495]
[1778399727036,30.82,80742.68,6.4,-0.24487,0.00017,18.7999]
[1778399727137,30.82,80742.64,6.4,-0.24487,0.00017,18.80017]
[1778399733841,30.82,80742.79,6.4,-0.24481,0.00017,18.79428]
[1778399739749,30.82,80745.5,6.4,-0.24434,0.00017,18.77563]
[1778399743405,30.82,80743.19,6.4,-0.24474,0.00017,18.79137]
[1778399743777,30.82,80743.11,6.4,-0.24475,0.00017,18.7919]
[1778399749151,30.82,80742.27,6.4,-0.24489,0.00017,18.79761]
[1778399756868,30.82,80740.35,6.4,-0.24522,0.00017,18.81052]
[1778399763917,30.82,80740.14,6.4,-0.24525,0.00017,18.81177]
[1778399773047,30.82,80739.79,6.4,-0.24531,0.00017,18.81404]
[1778399779022,30.81,80739.54,6.4,-0.24534,0.00017,18.81542]
[1778399784868,30.81,80739.57,6.4,-0.24533,0.00017,18.81512]
[1778399791133,30.81,80739.57,6.4,-0.24533,0.00017,18.81492]
[1778399796661,30.81,80739.78,6.4,-0.24525,0.00017,18.80855]
[1778399802183,30.81,80742.08,6.4,-0.24486,0.00017,18.79276]
[1778399804873,30.81,80742.36,6.4,-0.24481,0.00017,18.79084]
[1778399805426,30.81,80742.36,6.4,-0.24481,0.00017,18.79084]
[1778399814267,30.81,80736.12,6.4,-0.24586,0.00017,18.83294]
[1778399819302,30.81,80733.72,6.4,-0.24627,0.00017,18.84895]
[1778399825168,30.81,80733.72,6.4,-0.24627,0.00017,18.84887]
[1778399832393,30.81,80733.72,6.4,-0.24624,0.00017,18.84792]
[1778399843431,30.8,80733.68,6.4,-0.24624,0.00017,18.8479]
[1778399850306,30.8,80733.65,6.4,-0.24623,0.00017,18.84732]
[1778399857445,30.8,80733.57,6.4,-0.2462,0.00017,18.8427]
[1778399866083,30.8,80732.12,6.4,-0.24644,0.00017,18.85221]
[1778399871609,30.8,80728.51,6.4,-0.24704,0.00017,18.87613]
[1778399877716,30.79,80725.37,6.4,-0.24756,0.00017,18.89676]
[1778399882529,30.79,80723.33,6.4,-0.24791,0.00017,18.91026]
[1778399886371,30.79,80722.77,6.4,-0.248,0.00017,18.91373]
[1778399886377,30.79,80722.77,6.4,-0.248,0.00017,18.91373]
[1778399888804,30.79,80722.45,6.4,-0.24804,0.00017,18.91531]
[1778399894841,30.79,80721.75,6.4,-0.24813,0.00017,18.91913]
[1778399899876,30.78,80722.09,6.4,-0.24806,0.00017,18.91615]
[1778399906071,30.78,80722.09,6.4,-0.24806,0.00017,18.91615]
[1778399911961,30.78,80722.02,6.4,-0.24799,0.00017,18.91023]
[1778399916996,30.78,80722.02,6.4,-0.24798,0.00017,18.90954]
[1778399921222,30.77,80722.02,6.4,-0.24797,0.00017,18.90913]
[1778399921304,30.77,80722.02,6.4,-0.24797,0.00017,18.90913]
[1778399934116,30.77,80722.96,6.4,-0.24776,0.00017,18.90096]
[1778399938365,30.77,80722.96,6.4,-0.24776,0.00017,18.90096]
[1778399942256,30.77,80722.96,6.4,-0.24774,0.00017,18.90023]
[1778399943631,30.76,80722.93,6.4,-0.24774,0.00017,18.9002]
[1778399949222,30.76,80722.47,6.4,-0.2478,0.00017,18.90243]
[1778399952815,30.76,80722.43,6.4,-0.2478,0.00017,18.90243]
[1778399954739,30.76,80724.81,6.4,-0.24738,0.00017,18.88587]
[1778399955321,30.76,80724.81,6.4,-0.24738,0.00017,18.88587]
[1778399955422,30.76,80724.51,6.4,-0.24743,0.00017,18.88777]
[1778399961543,30.76,80725.02,6.4,-0.24734,0.00017,18.88427]
[1778399961644,30.76,80725.05,6.4,-0.24733,0.00017,18.88401]
[1778399965103,30.76,80724.98,6.4,-0.24734,0.00017,18.88408]
[1778399965204,30.76,80724.98,6.4,-0.24733,0.00017,18.88394]
[1778399970079,30.76,80725.97,6.4,-0.24716,0.00017,18.87717]
[1778399970522,30.76,80725.97,6.4,-0.24716,0.00017,18.87717]
[1778399975746,30.76,80726.23,6.4,-0.24708,0.00017,18.87074]
[1778399976120,30.76,80726.23,6.4,-0.24708,0.00017,18.8708]
[1778399982453,30.75,80725.79,6.4,-0.24715,0.00017,18.87323]
[1778399991516,30.75,80726.26,6.4,-0.24705,0.00017,18.86931]
[1778399994101,30.75,80726.19,6.4,-0.24706,0.00017,18.86971]
[1778399994200,30.75,80726.19,6.4,-0.24705,0.00017,18.86956]
[1778399996117,30.75,80726.19,6.4,-0.24705,0.00017,18.86956]
[1778399999223,30.75,80726.22,6.4,-0.24705,0.00017,18.86936]
[1778400001372,30.75,80726.22,6.4,-0.24705,0.00017,18.86935]
[1778400000050,30.75,80726.22,6.4,-0.24705,0.00017,18.86935]
[1778400009331,30.75,80726.22,6.4,-0.24705,0.00017,18.86935]
[1778400012056,30.75,80722.0,6.4,-0.24777,0.00017,18.89797]
[1778400012130,30.75,80722.0,6.4,-0.24777,0.00017,18.89797]
[1778400012182,30.75,80722.0,6.4,-0.24777,0.00017,18.89797]
[1778400012921,30.75,80722.0,6.4,-0.24777,0.00017,18.89797]
[1778400019828,30.75,80722.0,6.4,-0.24777,0.00017,18.89797]
[1778400020731,30.75,80720.88,6.4,-0.24797,0.00017,18.90556]
[1778400025767,30.75,80719.95,6.4,-0.24813,0.00017,18.91185]
[1778400030872,30.75,80719.84,6.4,-0.24815,0.00017,18.9126]
[1778400045549,30.75,80719.66,6.4,-0.24814,0.00017,18.90906]
[1778400051952,30.75,80719.66,6.4,-0.24816,0.00017,18.90971]
[1778400064294,30.75,80719.25,6.4,-0.24823,0.00017,18.91264]
[1778400069786,30.76,80719.26,6.4,-0.24825,0.00017,18.91355]
[1778400074608,30.76,80719.3,6.4,-0.24825,0.00017,18.91354]
[1778400074691,30.76,80719.26,6.4,-0.24827,0.00017,18.91401]
[1778400079703,30.76,80719.26,6.4,-0.24827,0.00017,18.91437]
[1778400080739,30.76,80719.26,6.4,-0.24827,0.00017,18.91437]
[1778400085905,30.76,80719.44,6.4,-0.24824,0.00017,18.91322]
[1778400099283,30.77,80719.47,6.4,-0.24824,0.00017,18.90955]
[1778400108346,30.77,80718.95,6.4,-0.24834,0.00017,18.91371]
[1778400113717,30.77,80718.84,6.4,-0.24836,0.00017,18.91466]
[1778400113810,30.77,80718.9,6.4,-0.24836,0.00017,18.91445]
[1778400119117,30.77,80718.06,6.4,-0.2485,0.00017,18.91994]
[1778400122381,30.77,80717.89,6.4,-0.24853,0.00017,18.92105]
[1778400125558,30.77,80716.81,6.4,-0.24871,0.00017,18.92822]
[1778400128376,30.77,80716.81,6.4,-0.24871,0.00017,18.92807]
[1778400128486,30.77,80716.61,6.4,-0.24874,0.00017,18.92934]
[1778400132690,30.77,80716.61,6.4,-0.24874,0.00017,18.92934]
[1778400132790,30.77,80716.61,6.4,-0.24875,0.00017,18.92967]
[1778400139279,30.77,80716.56,6.4,-0.24876,0.00017,18.93001]
[1778400144598,30.77,80716.61,6.4,-0.24875,0.00017,18.92968]
[1778400149694,30.77,80716.51,6.4,-0.24877,0.00017,18.93036]
[1778400152792,30.77,80718.87,6.4,-0.24836,0.00017,18.91443]
[1778400153661,30.77,80718.86,6.4,-0.24832,0.00017,18.90969]
[1778400158381,30.77,80718.81,6.4,-0.24832,0.00017,18.90966]
[1778400158696,30.77,80718.05,6.4,-0.24845,0.00017,18.91482]
[1778400159695,30.77,80718.05,6.4,-0.24845,0.00017,18.91482]
[1778400165745,30.77,80717.65,6.4,-0.24853,0.00017,18.91781]
[1778400170932,30.77,80717.76,6.4,-0.24851,0.00017,18.9172]
[1778400170937,30.77,80717.76,6.4,-0.24851,0.00017,18.9172]
[1778400171032,30.77,80717.76,6.4,-0.24852,0.00017,18.91728]
[1778400176825,30.77,80717.55,6.4,-0.24854,0.00017,18.91826]
[1778400177232,30.77,80717.55,6.4,-0.24854,0.00017,18.91826]
[1778400182867,30.77,80717.41,6.4,-0.24857,0.00017,18.91949]
[1778400185284,30.77,80717.41,6.4,-0.24857,0.00017,18.91949]
[1778400185385,30.77,80717.41,6.4,-0.24857,0.00017,18.91956]
[1778400188214,30.77,80717.41,6.4,-0.24857,0.00017,18.91956]
[1778400188316,30.77,80717.41,6.4,-0.24857,0.00017,18.91932]
[1778400193536,30.77,80717.41,6.4,-0.24857,0.00017,18.91951]
[1778400193637,30.77,80716.59,6.4,-0.24872,0.00017,18.92508]
[1778400199895,30.77,80716.58,6.4,-0.24871,0.00017,18.92497]
[1778400205923,30.77,80716.58,6.4,-0.2487,0.00017,18.9246]
[1778400206014,30.76,80716.58,6.4,-0.24869,0.00017,18.92405]
[1778400212071,30.77,80718.93,6.4,-0.24825,0.00017,18.90363]
[1778400217107,30.77,80719.92,6.4,-0.24809,0.00017,18.89713]
[1778400222142,30.77,80719.53,6.4,-0.24816,0.00017,18.89996]
[1778400227925,30.77,80718.72,6.4,-0.2483,0.00017,18.90549]
[1778400227930,30.77,80718.72,6.4,-0.2483,0.00017,18.90549]
[1778400228189,30.77,80720.1,6.4,-0.24807,0.00017,18.89624]
[1778400233224,30.77,80719.78,6.4,-0.24811,0.00017,18.89795]
[1778400234249,30.77,80719.78,6.4,-0.24811,0.00017,18.89795]
[1778400241528,30.76,80719.17,6.4,-0.2482,0.00017,18.90146]
[1778400242042,30.76,80719.17,6.4,-0.24819,0.00017,18.90094]
[1778400244836,30.76,80718.16,6.4,-0.24836,0.00017,18.90777]
[1778400245308,30.76,80718.12,6.4,-0.24836,0.00017,18.90764]
[1778400250286,30.76,80717.42,6.4,-0.24848,0.00017,18.91232]
[1778400253220,30.76,80709.61,6.4,-0.24983,0.00017,18.965]
[1778400253327,30.76,80709.61,6.4,-0.24983,0.00017,18.965]
[1778400253365,30.76,80709.5,6.4,-0.24984,0.00017,18.96571]
[1778400253963,30.76,80709.5,6.4,-0.24984,0.00017,18.96571]
[1778400254795,30.76,80709.5,6.4,-0.24984,0.00017,18.96571]
[1778400255050,30.76,80709.65,6.4,-0.24981,0.00017,18.96452]
[1778400258118,30.76,80709.61,6.4,-0.24981,0.00017,18.9645]
[1778400263435,30.75,80709.37,6.4,-0.24983,0.00017,18.96504]
[1778400265895,30.75,80709.34,6.4,-0.24983,0.00017,18.96505]
[1778400265932,30.75,80709.34,6.4,-0.24982,0.00017,18.96468]
[1778400265969,30.75,80709.34,6.4,-0.24982,0.00017,18.96468]
[1778400266363,30.75,80709.34,6.4,-0.24982,0.00017,18.96468]
[1778400267947,30.75,80709.34,6.4,-0.24982,0.00017,18.96468]
[1778400270123,30.75,80709.76,6.4,-0.24973,0.00017,18.96129]
[1778400272733,30.75,80709.68,6.4,-0.2497,0.00017,18.95671]
[1778400278541,30.74,80708.89,6.4,-0.24981,0.00017,18.96076]
[1778400282266,30.74,80708.54,6.4,-0.24985,0.00017,18.96258]
[1778400287843,30.74,80708.83,6.4,-0.24978,0.00017,18.95977]
[1778400294653,30.73,80708.09,6.4,-0.24987,0.00017,18.9633]
[1778400301702,30.73,80707.88,6.4,-0.24987,0.00017,18.96315]
[1778400307744,30.72,80707.82,6.4,-0.24985,0.00017,18.9623]
[1778400314923,30.72,80707.82,6.4,-0.24984,0.00017,18.96167]
[1778400316809,30.72,80707.82,6.4,-0.24981,0.00017,18.96083]
[1778400317502,30.72,80708.8,6.4,-0.24963,0.00017,18.9538]
[1778400317817,30.71,80716.35,6.4,-0.24832,0.00017,18.90246]
[1778400322852,30.71,80718.29,6.4,-0.24796,0.00017,18.88825]
[1778400324617,30.71,80718.05,6.4,-0.248,0.00017,18.88968]
[1778400330908,30.71,80718.05,6.4,-0.24796,0.00017,18.8883]
[1778400335943,30.7,80717.85,6.4,-0.24794,0.00017,18.884]
[1778400340978,30.7,80718.14,6.4,-0.24787,0.00017,18.88116]
[1778400342193,30.7,80718.1,6.4,-0.24787,0.00017,18.88126]
[1778400351193,30.7,80717.01,6.4,-0.24804,0.00017,18.88786]
[1778400356974,30.69,80717.01,6.4,-0.24801,0.00017,18.88687]
[1778400356978,30.69,80717.01,6.4,-0.24801,0.00017,18.88687]
[1778400357066,30.69,80716.87,6.4,-0.24801,0.00017,18.88665]
[1778400362141,30.68,80716.84,6.4,-0.24799,0.00017,18.88569]
[1778400367607,30.68,80716.8,6.4,-0.24797,0.00017,18.88503]
[1778400369588,30.68,80716.73,6.4,-0.24797,0.00017,18.88506]
[1778400369753,30.68,80716.73,6.4,-0.24797,0.00017,18.88506]
[1778400374034,30.68,80711.06,6.4,-0.24893,0.00017,18.92279]
[1778400374225,30.67,80712.03,6.4,-0.24876,0.00017,18.91593]
[1778400379261,30.67,80711.56,6.4,-0.24884,0.00017,18.919]
[1778400381060,30.67,80711.56,6.4,-0.24884,0.00017,18.91897]
[1778400381276,30.67,80711.14,6.4,-0.24891,0.00017,18.92179]
[1778400388325,30.67,80711.09,6.4,-0.24892,0.00017,18.92209]
[1778400393360,30.67,80711.1,6.4,-0.24888,0.00017,18.91724]
[1778400402805,30.67,80711.1,6.4,-0.24888,0.00017,18.91724]
[1778400408353,30.67,80711.1,6.4,-0.24888,0.00017,18.91725]
[1778400413380,30.67,80711.1,6.4,-0.24888,0.00017,18.91734]
[1778400418942,30.67,80711.17,6.4,-0.24887,0.00017,18.91688]
[1778400423654,30.67,80715.2,6.4,-0.24817,0.00017,18.88965]
[1778400428971,30.68,80716.89,6.4,-0.24789,0.00017,18.87836]
[1778400435672,30.68,80717.17,6.4,-0.24784,0.00017,18.87668]
[1778400438602,30.68,80717.17,6.4,-0.24785,0.00017,18.87677]
[1778400438623,30.68,80717.17,6.4,-0.24785,0.00017,18.87677]
[1778400438662,30.68,80717.17,6.4,-0.24785,0.00017,18.87677]
[1778400438675,30.68,80718.13,6.4,-0.24768,0.00017,18.87031]
[1778400440635,30.68,80720.2,6.4,-0.24732,0.00017,18.85614]
[1778400440891,30.68,80721.03,6.4,-0.24718,0.00017,18.85045]
[1778400441677,30.68,80721.03,6.4,-0.24718,0.00017,18.85045]
[1778400449884,30.68,80721.39,6.4,-0.24712,0.00017,18.84834]
[1778400450773,30.68,80721.39,6.4,-0.24713,0.00017,18.84843]
[1778400450875,30.68,80721.36,6.4,-0.24713,0.00017,18.84868]
[1778400451724,30.68,80721.36,6.4,-0.24713,0.00017,18.84868]
[1778400453780,30.68,80721.28,6.4,-0.24711,0.00017,18.84443]
[1778400454492,30.68,80721.28,6.4,-0.24711,0.00017,18.84443]
[1778400455037,30.68,80721.28,6.4,-0.24711,0.00017,18.8444]
[1778400460395,30.68,80721.24,6.4,-0.24711,0.00017,18.84438]
[1778400461958,30.68,80721.24,6.4,-0.24711,0.00017,18.8443]
[1778400462037,30.68,80721.24,6.4,-0.2471,0.00017,18.84416]
[1778400463303,30.68,80721.24,6.4,-0.2471,0.00017,18.84416]
[1778400464105,30.68,80721.24,6.4,-0.2471,0.00017,18.84416]
[1778400463404,30.68,80721.24,6.4,-0.2471,0.00017,18.8442]
[1778400464191,30.68,80721.24,6.4,-0.2471,0.00017,18.84413]
[1778400465545,30.68,80721.24,6.4,-0.2471,0.00017,18.84413]
[1778400465864,30.68,80721.28,6.4,-0.24709,0.00017,18.84383]
[1778400472913,30.67,80721.46,6.4,-0.24705,0.00017,18.84212]
[1778400476680,30.67,80721.73,6.4,-0.247,0.00017,18.84008]
[1778400476941,30.67,80721.69,6.4,-0.24701,0.00017,18.84041]
[1778400479820,30.67,80724.2,6.4,-0.24658,0.00017,18.82345]
[1778400479962,30.67,80724.26,6.4,-0.24657,0.00017,18.82312]
[1778400481792,30.67,80724.38,6.4,-0.24655,0.00017,18.82225]
[1778400487013,30.67,80727.99,6.4,-0.24592,0.00017,18.79746]
[1778400492050,30.67,80730.63,6.4,-0.24547,0.00017,18.77933]
[1778400492884,30.67,80730.63,6.4,-0.24547,0.00017,18.77933]
[1778400492987,30.67,80730.63,6.4,-0.24547,0.00017,18.77933]
[1778400493057,30.67,80732.87,6.4,-0.24508,0.00017,18.76402]
[1778400498092,30.67,80732.61,6.4,-0.24514,0.00017,18.76633]
[1778400498606,30.67,80732.61,6.4,-0.24514,0.00017,18.76633]
[1778400499099,30.67,80732.54,6.4,-0.24515,0.00017,18.76679]
[1778400502405,30.67,80732.77,6.4,-0.24511,0.00017,18.76518]
[1778400509988,30.67,80732.77,6.4,-0.24511,0.00017,18.76518]
[1778400510089,30.68,80732.77,6.4,-0.24513,0.00017,18.76606]
[1778400515212,30.68,80733.15,6.4,-0.24504,0.00017,18.75931]
[1778400520528,30.68,80733.15,6.4,-0.24504,0.00017,18.75931]
[1778400526998,30.68,80733.07,6.4,-0.24509,0.00017,18.76111]
[1778400527095,30.69,80733.07,6.4,-0.24509,0.00017,18.76136]
[1778400534661,30.69,80733.05,6.4,-0.2451,0.00017,18.76163]
[1778400536615,30.69,80733.05,6.4,-0.24512,0.00017,18.76259]
[1778400536716,30.69,80733.05,6.4,-0.24513,0.00017,18.76273]
[1778400537220,30.69,80733.05,6.4,-0.24513,0.00017,18.76273]
[1778400540471,30.69,80733.05,6.4,-0.24513,0.00017,18.76276]
[1778400546640,30.69,80734.65,6.4,-0.24486,0.00017,18.7519]
[1778400549161,30.69,80734.7,6.4,-0.24485,0.00017,18.75155]
[1778400549950,30.69,80734.67,6.4,-0.24485,0.00017,18.75157]
[1778400553285,30.69,80735.35,6.4,-0.24472,0.00017,18.74663]
[1778400553478,30.69,80735.55,6.4,-0.24469,0.00017,18.74526]
[1778400557320,30.69,80736.09,6.4,-0.24459,0.00017,18.74125]
[1778400558503,30.69,80736.16,6.4,-0.24458,0.00017,18.74068]
[1778400558592,30.69,80736.16,6.4,-0.24457,0.00017,18.74056]
[1778400564559,30.69,80736.16,6.4,-0.24457,0.00017,18.7406]
[1778400574629,30.69,80736.16,6.4,-0.24454,0.00017,18.7359]
[1778400578117,30.69,80736.31,6.4,-0.24451,0.00017,18.73492]
[1778400579422,30.69,80743.76,6.4,-0.24324,0.00017,18.68389]
[1778400579849,30.69,80746.22,6.4,-0.24282,0.00017,18.66698]
[1778400580816,30.69,80746.22,6.4,-0.24282,0.00017,18.66698]
[1778400582239,30.69,80750.92,6.4,-0.24201,0.00017,18.63451]
[1778400582791,30.69,80755.83,6.4,-0.24118,0.00017,18.60056]
[1778400585779,30.69,80755.78,6.4,-0.24119,0.00017,18.60094]
[1778400586805,30.69,80755.81,6.4,-0.24118,0.00017,18.60077]
[1778400587169,30.69,80755.81,6.4,-0.24118,0.00017,18.60077]
[1778400587521,30.69,80756.66,6.4,-0.24104,0.00017,18.59485]
[1778400587720,30.69,80760.2,6.4,-0.24043,0.00017,18.57034]
[1778400588889,30.69,80760.2,6.4,-0.24043,0.00017,18.57034]
[1778400589154,30.69,80760.2,6.4,-0.24043,0.00017,18.57034]
[1778400590224,30.69,80761.11,6.4,-0.24028,0.00017,18.56395]
[1778400590741,30.69,80766.84,6.4,-0.2393,0.00017,18.52423]
[1778400591413,30.69,80766.84,6.4,-0.2393,0.00017,18.52423]
[1778400594552,30.69,80767.95,6.4,-0.23912,0.00017,18.51656]
[1778400594560,30.69,80767.95,6.4,-0.23912,0.00017,18.51656]
[1778400594711,30.69,80767.95,6.4,-0.23912,0.00017,18.51656]
[1778400598099,30.69,80775.46,6.4,-0.23785,0.00017,18.46475]
[1778400598175,30.69,80775.69,6.4,-0.23782,0.00017,18.46327]
[1778400601962,30.69,80784.3,6.4,-0.23637,0.00017,18.4035]
[1778400602672,30.69,80784.3,6.4,-0.23637,0.00017,18.4035]
[1778400602727,30.69,80784.3,6.4,-0.23637,0.00017,18.4035]
[1778400602874,30.69,80784.3,6.4,-0.23637,0.00017,18.4035]
[1778400603206,30.69,80795.56,6.4,-0.23449,0.00017,18.32496]
[1778400603834,30.69,80803.51,6.4,-0.23316,0.00017,18.26911]
[1778400606537,30.69,80806.36,6.4,-0.23269,0.00017,18.24948]
[1778400606566,30.69,80806.36,6.4,-0.23269,0.00017,18.24948]
[1778400606729,30.69,80806.36,6.4,-0.23269,0.00017,18.24948]
[1778400606855,30.69,80806.98,6.4,-0.2326,0.00017,18.24534]
[1778400607381,30.69,80806.98,6.4,-0.2326,0.00017,18.24534]
[1778400607963,30.69,80806.98,6.4,-0.2326,0.00017,18.24534]
[1778400607987,30.69,80806.98,6.4,-0.2326,0.00017,18.24534]
[1778400608088,30.69,80805.47,6.4,-0.23285,0.00017,18.25597]
[1778400609650,30.69,80801.42,6.4,-0.23353,0.00017,18.28486]
[1778400609803,30.69,80801.42,6.4,-0.23353,0.00017,18.28486]
[1778400610512,30.69,80799.22,6.4,-0.2339,0.00017,18.30032]
[1778400615059,30.7,80798.92,6.4,-0.23397,0.00017,18.30318]
[1778400616890,30.7,80798.73,6.4,-0.23401,0.00017,18.30493]
[1778400618301,30.7,80793.52,6.4,-0.23488,0.00017,18.34155]
[1778400618946,30.7,80793.15,6.4,-0.23495,0.00017,18.34421]
[1778400623976,30.7,80792.91,6.4,-0.23499,0.00017,18.34584]
[1778400629017,30.7,80787.55,6.4,-0.23589,0.00017,18.38332]
[1778400634052,30.7,80785.98,6.4,-0.23611,0.00017,18.38931]
[1778400639087,30.7,80781.28,6.4,-0.23689,0.00017,18.42183]
[1778400640056,30.7,80781.28,6.4,-0.23689,0.00017,18.42183]
[1778400646136,30.69,80782.36,6.4,-0.2367,0.00017,18.41371]
[1778400651171,30.69,80784.07,6.4,-0.2364,0.00017,18.40149]
[1778400656206,30.69,80786.32,6.4,-0.23602,0.00017,18.38557]
[1778400661244,30.69,80786.49,6.4,-0.23599,0.00017,18.38421]
[1778400666278,30.69,80786.47,6.4,-0.23599,0.00017,18.38416]
[1778400669098,30.69,80786.36,6.4,-0.236,0.00017,18.38489]
[1778400676348,30.69,80779.21,6.4,-0.23719,0.00017,18.43411]
[1778400681383,30.69,80781.06,6.4,-0.23687,0.00017,18.4208]
[1778400682903,30.69,80781.06,6.4,-0.23687,0.00017,18.4208]
[1778400688432,30.69,80782.47,6.4,-0.23662,0.00017,18.41048]
[1778400693123,30.69,80782.47,6.4,-0.23662,0.00017,18.41048]
[1778400693224,30.68,80782.47,6.4,-0.23658,0.00017,18.40536]
[1778400698628,30.68,80778.35,6.4,-0.23727,0.00017,18.43394]
[1778400702817,30.68,80769.83,6.4,-0.2387,0.00017,18.4929]
[1778400703123,30.68,80769.83,6.4,-0.2387,0.00017,18.4929]
[1778400708262,30.68,80769.27,6.4,-0.23878,0.00017,18.49615]
[1778400716841,30.68,80769.23,6.4,-0.23877,0.00017,18.49562]
[1778400722671,30.67,80766.87,6.4,-0.23914,0.00017,18.5111]
[1778400727706,30.67,80766.84,6.4,-0.23914,0.00017,18.5108]
[1778400737776,30.67,80766.62,6.4,-0.23915,0.00017,18.51142]
[1778400744825,30.67,80766.4,6.4,-0.23918,0.00017,18.51241]
[1778400752881,30.67,80766.07,6.4,-0.23918,0.00017,18.50934]
[1778400759565,30.67,80766.12,6.4,-0.23917,0.00017,18.50875]
[1778400767987,30.66,80763.79,6.4,-0.23955,0.00017,18.52431]
[1778400772380,30.66,80763.79,6.4,-0.23955,0.00017,18.52431]
[1778400777613,30.66,80763.51,6.4,-0.23959,0.00017,18.52579]
[1778400784099,30.66,80762.68,6.4,-0.23972,0.00017,18.531]
[1778400796183,30.66,80765.02,6.4,-0.2393,0.00017,18.51408]
[1778400806253,30.66,80765.02,6.4,-0.23929,0.00017,18.51376]
[1778400812295,30.66,80764.89,6.4,-0.23927,0.00017,18.50967]
[1778400817330,30.66,80762.05,6.4,-0.23975,0.00017,18.52926]
[1778400817769,30.66,80762.05,6.4,-0.23975,0.00017,18.52926]
[1778400823717,30.66,80761.61,6.4,-0.23983,0.00017,18.53227]
[1778400829414,30.65,80762.88,6.4,-0.2396,0.00017,18.52292]
[1778400831028,30.65,80762.88,6.4,-0.2396,0.00017,18.52292]
[1778400831127,30.65,80762.88,6.4,-0.2396,0.00017,18.52287]
[1778400836131,30.65,80762.88,6.4,-0.23959,0.00017,18.52252]
[1778400843516,30.65,80762.48,6.4,-0.23964,0.00017,18.52472]
[1778400848776,30.65,80762.44,6.4,-0.23965,0.00017,18.52486]
[1778400857614,30.65,80762.11,6.4,-0.23968,0.00017,18.52628]
[1778400862644,30.65,80762.11,6.4,-0.23968,0.00017,18.52628]
[1778400862732,30.65,80762.11,6.4,-0.23967,0.00017,18.52589]
[1778400868341,30.65,80762.0,6.4,-0.2397,0.00017,18.52685]
[1778400873882,30.65,80762.0,6.4,-0.2397,0.00017,18.52698]
[1778400877405,30.65,80762.0,6.4,-0.23967,0.00017,18.52235]
[1778400877506,30.65,80762.88,6.4,-0.23952,0.00017,18.51641]
[1778400883092,30.65,80764.44,6.4,-0.23927,0.00017,18.50628]
[1778400890092,30.65,80764.65,6.4,-0.23925,0.00017,18.50516]
[1778400890098,30.65,80764.65,6.4,-0.23925,0.00017,18.50516]
[1778400890154,30.65,80764.65,6.4,-0.23927,0.00017,18.50617]
[1778400893113,30.65,80762.93,6.4,-0.23956,0.00017,18.51792]
[1778400893142,30.65,80761.11,6.4,-0.23986,0.00017,18.53043]
[1778400897081,30.65,80760.91,6.4,-0.23989,0.00017,18.53156]
[1778400897113,30.65,80760.87,6.4,-0.2399,0.00017,18.53176]
[1778400903107,30.65,80760.82,6.4,-0.23992,0.00017,18.53284]
[1778400903162,30.66,80760.74,6.4,-0.23994,0.00017,18.53354]
[1778400903723,30.66,80760.74,6.4,-0.23994,0.00017,18.53354]
[1778400909613,30.65,80759.8,6.4,-0.24009,0.00017,18.53962]
[1778400909745,30.65,80759.8,6.4,-0.24009,0.00017,18.53962]
[1778400909983,30.65,80759.77,6.4,-0.24009,0.00017,18.53966]
[1778400915147,30.66,80759.71,6.4,-0.24011,0.00017,18.54065]
[1778400915215,30.66,80759.71,6.4,-0.24012,0.00017,18.54079]
[1778400921846,30.65,80759.84,6.4,-0.24009,0.00017,18.53948]
[1778400922067,30.65,80759.87,6.4,-0.24008,0.00017,18.53912]
[1778400927102,30.66,80759.85,6.4,-0.2401,0.00017,18.54002]
[1778400930948,30.66,80759.51,6.4,-0.24017,0.00017,18.54282]
[1778400934329,30.66,80759.63,6.4,-0.24012,0.00017,18.5378]
[1778400934430,30.66,80759.54,6.4,-0.24015,0.00017,18.5389]
[1778400939736,30.66,80759.56,6.4,-0.24015,0.00017,18.53907]
[1778400945228,30.67,80759.62,6.4,-0.24016,0.00017,18.53936]
[1778400952357,30.67,80759.12,6.4,-0.24025,0.00017,18.5432]
[1778400955210,30.67,80759.12,6.4,-0.24026,0.00017,18.54357]
[1778400955311,30.67,80759.12,6.4,-0.24027,0.00017,18.54375]
[1778400959628,30.67,80754.61,6.4,-0.24105,0.00017,18.5756]
[1778400960101,30.67,80752.41,6.4,-0.24143,0.00017,18.59101]
[1778400960591,30.67,80752.41,6.4,-0.24143,0.00017,18.59101]
[1778400960333,30.67,80758.91,6.4,-0.24033,0.00017,18.54624]
[1778400961552,30.67,80757.36,6.4,-0.2406,0.00017,18.55721]
[1778400964810,30.67,80755.43,6.4,-0.24094,0.00017,18.57094]
[1778400965228,30.67,80755.43,6.4,-0.24094,0.00017,18.57094]
[1778400968567,30.68,80755.49,6.4,-0.24094,0.00017,18.57106]
[1778400969397,30.68,80755.46,6.4,-0.24095,0.00017,18.57162]
[1778400969675,30.68,80755.46,6.4,-0.24095,0.00017,18.57162]
[1778400970404,30.68,80754.6,6.4,-0.2411,0.00017,18.57761]
[1778400975710,30.68,80751.74,6.4,-0.2416,0.00017,18.59798]
[1778400976446,30.68,80746.49,6.4,-0.2425,0.00017,18.63444]
[1778400981026,30.68,80745.21,6.4,-0.24274,0.00017,18.64376]
[1778400981481,30.68,80745.39,6.4,-0.24271,0.00017,18.64272]
[1778400984505,30.68,80753.51,6.4,-0.24133,0.00017,18.58706]
[1778400990547,30.69,80755.81,6.4,-0.24096,0.00017,18.57213]
[1778400992112,30.69,80755.81,6.4,-0.24093,0.00017,18.5675]
[1778400992136,30.69,80755.81,6.4,-0.24093,0.00017,18.5675]
[1778400992143,30.69,80755.81,6.4,-0.24093,0.00017,18.5675]
[1778400992189,30.69,80755.81,6.4,-0.24093,0.00017,18.5675]
[1778400992245,30.69,80755.81,6.4,-0.24093,0.00017,18.5675]
[1778400992253,30.69,80755.81,6.4,-0.24093,0.00017,18.5675]
[1778400992267,30.69,80755.81,6.4,-0.24093,0.00017,18.5675]
[1778400992397,30.69,80755.81,6.4,-0.24093,0.00017,18.5675]
[1778400992425,30.69,80755.81,6.4,-0.24093,0.00017,18.5675]
[1778400992561,30.69,80769.92,6.4,-0.23853,0.00017,18.46965]
[1778400993132,30.69,80769.92,6.4,-0.23853,0.00017,18.46965]
[1778400993568,30.69,80788.3,6.4,-0.23543,0.00017,18.34162]
[1778400993931,30.69,80788.3,6.4,-0.23543,0.00017,18.34162]
[1778400994575,30.69,80789.56,6.4,-0.23523,0.00017,18.333]
[1778400995055,30.69,80789.56,6.4,-0.23523,0.00017,18.333]
[1778400995602,30.69,80789.56,6.4,-0.23523,0.00017,18.333]
[1778400995668,30.69,80788.98,6.4,-0.23533,0.00017,18.33727]
[1778400996338,30.69,80788.98,6.4,-0.23533,0.00017,18.33727]
[1778400996589,30.69,80789.0,6.4,-0.23533,0.00017,18.33722]
[1778400996874,30.69,80789.0,6.4,-0.23533,0.00017,18.33722]
[1778400997385,30.69,80789.0,6.4,-0.23533,0.00017,18.33722]
[1778400997596,30.69,80789.07,6.4,-0.23532,0.00017,18.33682]
[1778400998010,30.69,80789.07,6.4,-0.23532,0.00017,18.33682]
[1778400999610,30.69,80788.76,6.4,-0.23538,0.00017,18.33943]
[1778401004312,30.69,80789.75,6.4,-0.23523,0.00017,18.33337]
[1778401004748,30.69,80789.75,6.4,-0.23523,0.00017,18.33337]
[1778401008503,30.7,80789.27,6.4,-0.23533,0.00017,18.33748]
[1778401013708,30.7,80789.35,6.4,-0.23535,0.00017,18.33813]
[1778401019536,30.7,80789.25,6.4,-0.23538,0.00017,18.33959]
[1778401024785,30.71,80785.23,6.4,-0.23609,0.00017,18.36894]
[1778401029879,30.71,80785.2,6.4,-0.23609,0.00017,18.3693]
[1778401034029,30.71,80785.12,6.4,-0.23614,0.00017,18.3711]
[1778401041644,30.72,80784.93,6.4,-0.23619,0.00017,18.37339]
[1778401045062,30.72,80782.05,6.4,-0.23669,0.00017,18.39414]
[1778401051344,30.72,80781.31,6.4,-0.23683,0.00017,18.39984]
[1778401054053,30.72,80781.27,6.4,-0.23682,0.00017,18.39608]
[1778401054997,30.72,80778.15,6.4,-0.23735,0.00017,18.41808]
[1778401056898,30.72,80777.87,6.4,-0.2374,0.00017,18.42026]
[1778401061405,30.73,80777.24,6.4,-0.23753,0.00017,18.42559]
[1778401061432,30.73,80778.13,6.4,-0.23739,0.00017,18.41964]
[1778401064488,30.73,80784.86,6.4,-0.23626,0.00017,18.37313]
[1778401068694,30.73,80784.33,6.4,-0.23637,0.00017,18.37749]
[1778401074132,30.73,80783.44,6.4,-0.23654,0.00017,18.3848]
[1778401081739,30.74,80783.32,6.4,-0.23658,0.00017,18.38626]
[1778401087377,30.74,80782.01,6.4,-0.23683,0.00017,18.39671]
[1778401095070,30.74,80781.65,6.4,-0.23691,0.00017,18.40024]
[1778401101321,30.75,80783.5,6.4,-0.23663,0.00017,18.38842]
[1778401106358,30.75,80783.3,6.4,-0.23668,0.00017,18.39061]
[1778401107467,30.75,80783.3,6.4,-0.23668,0.00017,18.39061]
[1778401107502,30.75,80783.05,6.4,-0.23672,0.00017,18.39251]
[1778401107965,30.75,80783.05,6.4,-0.23672,0.00017,18.39251]
[1778401108067,30.75,80783.05,6.4,-0.23673,0.00017,18.39266]
[1778401113861,30.75,80782.35,6.4,-0.23682,0.00017,18.39332]
[1778401122470,30.76,80782.27,6.4,-0.23687,0.00017,18.39519]
[1778401127505,30.76,80782.28,6.4,-0.23688,0.00017,18.39569]
[1778401128072,30.76,80782.28,6.4,-0.23688,0.00017,18.39569]
[1778401128172,30.76,80782.28,6.4,-0.23688,0.00017,18.39581]
[1778401137576,30.77,80782.79,6.4,-0.23685,0.00017,18.39454]
[1778401141064,30.77,80782.79,6.4,-0.23687,0.00017,18.39558]
[1778401141698,30.77,80782.79,6.4,-0.23687,0.00017,18.39571]
[1778401148272,30.77,80782.65,6.4,-0.23691,0.00017,18.39733]
[1778401148519,30.77,80782.65,6.4,-0.23691,0.00017,18.39733]
[1778401153694,30.78,80782.23,6.4,-0.23701,0.00017,18.40117]
[1778401163764,30.78,80782.23,6.4,-0.23704,0.00017,18.40246]
[1778401165153,30.78,80782.23,6.4,-0.23704,0.00017,18.40246]
[1778401165246,30.78,80782.23,6.4,-0.23704,0.00017,18.40246]
[1778401165371,30.78,80782.23,6.4,-0.23704,0.00017,18.40246]
[1778401165390,30.78,80782.23,6.4,-0.23704,0.00017,18.40246]
[1778401165536,30.78,80782.23,6.4,-0.23704,0.00017,18.40246]
[1778401165779,30.78,80777.28,6.4,-0.23788,0.00017,18.43735]
[1778401166139,30.78,80777.28,6.4,-0.23788,0.00017,18.43735]
[1778401168108,30.79,80768.96,6.4,-0.2393,0.00017,18.49561]
[1778401168799,30.79,80768.47,6.4,-0.23939,0.00017,18.49913]
[1778401169331,30.79,80768.47,6.4,-0.23939,0.00017,18.49913]
[1778401169807,30.79,80768.11,6.4,-0.23946,0.00017,18.50189]
[1778401172896,30.79,80768.28,6.4,-0.23941,0.00017,18.4967]
[1778401178399,30.79,80768.8,6.4,-0.23934,0.00017,18.49391]
[1778401186925,30.8,80769.06,6.4,-0.23937,0.00017,18.4951]
[1778401188190,30.8,80769.06,6.4,-0.23937,0.00017,18.4951]
[1778401188291,30.8,80768.95,6.4,-0.23939,0.00017,18.49613]
[1778401193796,30.81,80769.31,6.4,-0.23935,0.00017,18.49458]
[1778401199009,30.81,80769.3,6.4,-0.23939,0.00017,18.49627]
[1778401206400,30.82,80769.44,6.4,-0.23939,0.00017,18.49624]
[1778401207445,30.82,80769.44,6.4,-0.23941,0.00017,18.49694]
[1778401207794,30.82,80769.44,6.4,-0.23942,0.00017,18.49728]
[1778401207889,30.82,80769.44,6.4,-0.23942,0.00017,18.49728]
[1778401210861,30.82,80782.19,6.4,-0.23727,0.00017,18.40919]
[1778401219099,30.83,80781.7,6.4,-0.23739,0.00017,18.41435]
[1778401230008,30.83,80781.87,6.4,-0.23739,0.00017,18.41424]
[1778401232907,30.84,80781.7,6.4,-0.23743,0.00017,18.4125]
[1778401238284,30.84,80782.59,6.4,-0.23731,0.00017,18.4078]
[1778401243319,30.84,80782.49,6.4,-0.23735,0.00017,18.40953]
[1778401249361,30.85,80782.06,6.4,-0.23745,0.00017,18.41368]
[1778401254396,30.85,80782.34,6.4,-0.23742,0.00017,18.41263]
[1778401264346,30.85,80782.38,6.4,-0.23743,0.00017,18.4127]
[1778401270437,30.86,80782.23,6.4,-0.2375,0.00017,18.41566]
[1778401277558,30.86,80782.23,6.4,-0.23754,0.00017,18.41731]
[1778401279287,30.86,80782.23,6.4,-0.23754,0.00017,18.41731]
[1778401283908,30.87,80782.23,6.4,-0.23754,0.00017,18.41762]
[1778401289458,30.87,80782.34,6.4,-0.23756,0.00017,18.41825]
[1778401292745,30.87,80782.23,6.4,-0.23758,0.00017,18.41915]
[1778401292747,30.87,80782.23,6.4,-0.23758,0.00017,18.41915]
[1778401292786,30.87,80782.23,6.4,-0.23758,0.00017,18.41915]
[1778401292864,30.87,80782.23,6.4,-0.23758,0.00017,18.41915]
[1778401298705,30.87,80788.11,6.4,-0.23658,0.00017,18.37461]
[1778401303855,30.88,80787.94,6.4,-0.23662,0.00017,18.37626]
[1778401303867,30.88,80787.94,6.4,-0.23662,0.00017,18.37626]
[1778401310789,30.88,80787.97,6.4,-0.23664,0.00017,18.37707]
[1778401313714,30.88,80787.97,6.4,-0.23664,0.00017,18.37707]
[1778401313717,30.88,80787.97,6.4,-0.23664,0.00017,18.37707]
[1778401313810,30.88,80788.14,6.4,-0.23662,0.00017,18.3764]
[1778401314196,30.88,80788.14,6.4,-0.23662,0.00017,18.3764]
[1778401317192,30.88,80788.14,6.4,-0.23662,0.00017,18.37638]
[1778401322623,30.88,80788.46,6.4,-0.23656,0.00017,18.37385]
[1778401322957,30.88,80788.46,6.4,-0.23656,0.00017,18.37385]
[1778401324524,30.88,80788.43,6.4,-0.23656,0.00017,18.37393]
[1778401324538,30.88,80788.43,6.4,-0.23656,0.00017,18.37393]
[1778401329923,30.88,80792.75,6.4,-0.23583,0.00017,18.34367]
[1778401335336,30.88,80792.86,6.4,-0.23581,0.00017,18.34283]
[1778401335354,30.88,80792.86,6.4,-0.23581,0.00017,18.34283]
[1778401336925,30.88,80792.86,6.4,-0.23581,0.00017,18.34277]
[1778401336972,30.88,80792.9,6.4,-0.2358,0.00017,18.34244]
[1778401345911,30.88,80792.78,6.4,-0.23582,0.00017,18.34301]
[1778401352777,30.88,80793.71,6.4,-0.23565,0.00017,18.33603]
[1778401354506,30.88,80793.71,6.4,-0.23561,0.00017,18.33102]
[1778401355059,30.87,80793.71,6.4,-0.2356,0.00017,18.3309]
[1778401359779,30.87,80794.8,6.4,-0.23542,0.00017,18.32309]
[1778401361834,30.87,80794.62,6.4,-0.23544,0.00017,18.32422]
[1778401367597,30.87,80795.08,6.4,-0.23536,0.00017,18.32066]
[1778401371204,30.87,80794.86,6.4,-0.23539,0.00017,18.32195]
[1778401376489,30.87,80795.05,6.4,-0.23535,0.00017,18.32031]
[1778401379546,30.87,80795.56,6.4,-0.23526,0.00017,18.31657]
[1778401381058,30.87,80795.55,6.4,-0.23526,0.00017,18.31657]
[1778401381088,30.87,80795.55,6.4,-0.23526,0.00017,18.31657]
[1778401381184,30.87,80795.55,6.4,-0.23526,0.00017,18.31657]
[1778401381199,30.87,80795.55,6.4,-0.23526,0.00017,18.31657]
[1778401381692,30.87,80797.25,6.4,-0.23497,0.00017,18.30461]
[1778401382411,30.87,80797.25,6.4,-0.23497,0.00017,18.30461]
[1778401382961,30.87,80797.25,6.4,-0.23497,0.00017,18.30461]
[1778401382969,30.87,80799.25,6.4,-0.23463,0.00017,18.29045]
[1778401388329,30.87,80799.9,6.4,-0.23452,0.00017,18.28574]
[1778401390732,30.87,80799.9,6.4,-0.23452,0.00017,18.28574]
[1778401390783,30.87,80799.9,6.4,-0.23452,0.00017,18.28567]
[1778401396238,30.87,80800.77,6.4,-0.23437,0.00017,18.27956]
[1778401396250,30.87,80800.77,6.4,-0.23437,0.00017,18.27956]
[1778401396303,30.87,80800.77,6.4,-0.23437,0.00017,18.27956]
[1778401396338,30.87,80800.77,6.4,-0.23437,0.00017,18.27955]
[1778401398630,30.87,80800.77,6.4,-0.23437,0.00017,18.27955]
[1778401398731,30.87,80800.81,6.4,-0.23436,0.00017,18.27899]
[1778401400702,30.87,80800.81,6.4,-0.23436,0.00017,18.27899]
[1778401400794,30.87,80800.81,6.4,-0.23436,0.00017,18.27899]
[1778401400816,30.87,80800.81,6.4,-0.23436,0.00017,18.27899]
[1778401400824,30.87,80800.81,6.4,-0.23436,0.00017,18.27899]
[1778401400906,30.87,80800.93,6.4,-0.23434,0.00017,18.27814]
[1778401402821,30.87,80804.3,6.4,-0.23377,0.00017,18.25447]
[1778401402900,30.87,80804.3,6.4,-0.23377,0.00017,18.25447]
[1778401403061,30.86,80805.74,6.4,-0.23353,0.00017,18.24409]
[1778401404414,30.86,80805.91,6.4,-0.2335,0.00017,18.2429]
[1778401404431,30.86,80805.91,6.4,-0.2335,0.00017,18.2429]
[1778401404464,30.86,80805.91,6.4,-0.2335,0.00017,18.2429]
[1778401404512,30.86,80805.91,6.4,-0.2335,0.00017,18.24288]
[1778401407210,30.86,80807.17,6.4,-0.23328,0.00017,18.23376]
[1778401407463,30.86,80807.21,6.4,-0.23327,0.00017,18.23333]
[1778401412962,30.86,80807.21,6.4,-0.23326,0.00017,18.23301]
[1778401421561,30.86,80809.78,6.4,-0.23277,0.00017,18.20904]
[1778401423543,30.86,80809.81,6.4,-0.23276,0.00017,18.20873]
[1778401423703,30.86,80809.81,6.4,-0.23276,0.00017,18.20873]
[1778401423788,30.86,80809.78,6.4,-0.23277,0.00017,18.20883]
[1778401429617,30.86,80808.08,6.4,-0.23305,0.00017,18.22085]
[1778401434652,30.86,80807.9,6.4,-0.23308,0.00017,18.22216]
[1778401435842,30.86,80807.9,6.4,-0.23308,0.00017,18.22216]
[1778401435893,30.86,80807.9,6.4,-0.23308,0.00017,18.22216]
[1778401435908,30.86,80807.9,6.4,-0.23308,0.00017,18.22216]
[1778401435913,30.86,80807.9,6.4,-0.23308,0.00017,18.22216]
[1778401435997,30.86,80807.9,6.4,-0.23308,0.00017,18.22216]
[1778401436048,30.86,80807.9,6.4,-0.23308,0.00017,18.22216]
[1778401436203,30.86,80807.9,6.4,-0.23308,0.00017,18.22216]
[1778401436452,30.86,80807.9,6.4,-0.23308,0.00017,18.22216]
[1778401436640,30.86,80807.9,6.4,-0.23308,0.00017,18.22216]
[1778401436642,30.86,80807.9,6.4,-0.23308,0.00017,18.22216]
[1778401436855,30.86,80812.11,6.4,-0.23238,0.00017,18.19267]
[1778401438208,30.86,80815.52,6.4,-0.23181,0.00017,18.16851]
[1778401438355,30.86,80815.52,6.4,-0.23181,0.00017,18.16851]
[1778401438690,30.86,80815.52,6.4,-0.23181,0.00017,18.16851]
[1778401440693,30.86,80814.56,6.4,-0.23196,0.00017,18.17483]
[1778401444603,30.85,80816.16,6.4,-0.23168,0.00017,18.16278]
[1778401446857,30.85,80815.64,6.4,-0.23176,0.00017,18.16609]
[1778401452781,30.85,80815.82,6.4,-0.2317,0.00017,18.16373]
[1778401456167,30.85,80816.06,6.4,-0.23166,0.00017,18.16189]
[1778401461479,30.85,80816.09,6.4,-0.23164,0.00017,18.16104]
[1778401466586,30.84,80816.41,6.4,-0.23157,0.00017,18.15802]
[1778401472053,30.84,80818.09,6.4,-0.23128,0.00017,18.1458]
[1778401472117,30.84,80818.09,6.4,-0.23128,0.00017,18.1458]
[1778401472063,30.84,80818.83,6.4,-0.23112,0.00017,18.13563]
[1778401472481,30.84,80818.83,6.4,-0.23112,0.00017,18.13563]
[1778401472922,30.84,80819.67,6.4,-0.23098,0.00017,18.12972]
[1778401477957,30.84,80822.1,6.4,-0.23057,0.00017,18.11248]
[1778401482036,30.84,80821.96,6.4,-0.23059,0.00017,18.11343]
[1778401483452,30.84,80822.31,6.4,-0.23053,0.00017,18.11093]
[1778401485512,30.84,80821.53,6.4,-0.23066,0.00017,18.11639]
[1778401491048,30.84,80816.29,6.4,-0.23153,0.00017,18.15302]
[1778401498284,30.84,80815.66,6.4,-0.23163,0.00017,18.15729]
[1778401499936,30.84,80817.13,6.4,-0.23138,0.00017,18.14684]
[1778401500558,30.84,80818.34,6.4,-0.23118,0.00017,18.13831]
[1778401501118,30.84,80818.66,6.4,-0.23113,0.00017,18.13603]
[1778401505190,30.84,80820.8,6.4,-0.23077,0.00017,18.12087]
[1778401510246,30.84,80820.55,6.4,-0.23081,0.00017,18.12248]
[1778401519360,30.84,80821.26,6.4,-0.23069,0.00017,18.11733]
[1778401524352,30.84,80824.2,6.4,-0.2302,0.00017,18.0966]
[1778401524488,30.84,80824.2,6.4,-0.2302,0.00017,18.0966]
[1778401524529,30.84,80824.2,6.4,-0.2302,0.00017,18.0966]
[1778401524622,30.84,80824.2,6.4,-0.2302,0.00017,18.0966]
[1778401524766,30.84,80824.2,6.4,-0.2302,0.00017,18.0966]
[1778401524801,30.84,80824.2,6.4,-0.2302,0.00017,18.0966]
[1778401525137,30.84,80824.38,6.4,-0.23017,0.00017,18.09535]
[1778401526158,30.84,80833.0,6.4,-0.22874,0.00016,18.03432]
[1778401526327,30.84,80833.0,6.4,-0.22874,0.00016,18.03432]
[1778401526407,30.84,80833.0,6.4,-0.22874,0.00016,18.03432]
[1778401526783,30.84,80833.0,6.4,-0.22874,0.00016,18.03432]
[1778401526834,30.84,80833.0,6.4,-0.22874,0.00016,18.03432]
[1778401527741,30.84,80833.93,6.4,-0.22859,0.00016,18.02774]
[1778401530850,30.84,80839.2,6.4,-0.22772,0.00016,17.99034]
[1778401531392,30.84,80839.38,6.4,-0.22769,0.00016,17.98907]
[1778401531418,30.84,80839.38,6.4,-0.22769,0.00016,17.98907]
[1778401532578,30.84,80841.65,6.4,-0.22728,0.00016,17.9681]
[1778401532603,30.84,80841.65,6.4,-0.22728,0.00016,17.9681]
[1778401532683,30.84,80841.65,6.4,-0.22728,0.00016,17.9681]
[1778401532730,30.84,80841.65,6.4,-0.22728,0.00016,17.9681]
[1778401532845,30.84,80841.65,6.4,-0.22728,0.00016,17.9681]
[1778401532981,30.84,80841.65,6.4,-0.22728,0.00016,17.9681]
[1778401533007,30.84,80841.65,6.4,-0.22728,0.00016,17.9681]
[1778401533860,30.84,80843.25,6.4,-0.22701,0.00016,17.95668]
[1778401534852,30.84,80849.09,6.4,-0.22606,0.00016,17.9152]
[1778401534863,30.84,80849.09,6.4,-0.22606,0.00016,17.9152]
[1778401534978,30.84,80849.09,6.4,-0.22606,0.00016,17.9152]
[1778401535169,30.84,80849.09,6.4,-0.22606,0.00016,17.9152]
[1778401536089,30.84,80861.41,6.4,-0.22405,0.00016,17.8275]
[1778401536255,30.84,80861.41,6.4,-0.22405,0.00016,17.8275]
[1778401536778,30.84,80861.41,6.4,-0.22405,0.00016,17.8275]
[1778401536787,30.84,80861.41,6.4,-0.22405,0.00016,17.8275]
[1778401537509,30.84,80865.78,6.4,-0.22334,0.00016,17.79628]
[1778401540038,30.84,80870.62,6.4,-0.22256,0.00016,17.76209]
[1778401540169,30.84,80870.62,6.4,-0.22256,0.00016,17.76209]
[1778401540184,30.84,80870.62,6.4,-0.22256,0.00016,17.76209]
[1778401540192,30.84,80870.62,6.4,-0.22256,0.00016,17.76209]
[1778401541005,30.84,80884.58,6.4,-0.22031,0.00016,17.6621]
[1778401541866,30.84,80884.58,6.4,-0.22031,0.00016,17.6621]
[1778401542078,30.84,80884.58,6.4,-0.22031,0.00016,17.6621]
[1778401542177,30.84,80890.08,6.4,-0.21943,0.00016,17.62309]
[1778401542286,30.84,80890.08,6.4,-0.21943,0.00016,17.62309]
[1778401543094,30.84,80890.08,6.4,-0.21943,0.00016,17.62309]
[1778401543183,30.84,80890.08,6.4,-0.21943,0.00016,17.62309]
[1778401543187,30.84,80890.15,6.4,-0.21943,0.00016,17.62273]
[1778401543567,30.84,80890.15,6.4,-0.21943,0.00016,17.62273]
[1778401544168,30.84,80890.15,6.4,-0.21943,0.00016,17.62283]
[1778401544518,30.84,80890.15,6.4,-0.21943,0.00016,17.62283]
[1778401545045,30.84,80890.15,6.4,-0.21943,0.00016,17.62283]
[1778401545087,30.84,80887.81,6.4,-0.21981,0.00016,17.6399]
[1778401545233,30.84,80887.81,6.4,-0.21981,0.00016,17.6399]
[1778401545238,30.84,80887.81,6.4,-0.21981,0.00016,17.6399]
[1778401545291,30.84,80887.81,6.4,-0.21981,0.00016,17.6399]
[1778401545599,30.84,80876.45,6.4,-0.22164,0.00016,17.72153]
[1778401547305,30.84,80872.95,6.4,-0.22221,0.00016,17.74678]
[1778401547718,30.84,80872.98,6.4,-0.22221,0.00016,17.74671]
[1778401548288,30.84,80872.98,6.4,-0.22221,0.00016,17.74671]
[1778401548296,30.84,80872.98,6.4,-0.22221,0.00016,17.74671]
[1778401548452,30.84,80874.52,6.4,-0.22196,0.00016,17.73577]
[1778401549804,30.84,80874.52,6.4,-0.22196,0.00016,17.73577]
[1778401549932,30.84,80875.81,6.4,-0.22175,0.00016,17.72647]
[1778401550759,30.84,80875.81,6.4,-0.22175,0.00016,17.72647]
[1778401555977,30.84,80867.49,6.4,-0.22311,0.00016,17.78644]
[1778401560604,30.85,80867.49,6.4,-0.22312,0.00016,17.78662]
[1778401564321,30.85,80869.32,6.4,-0.22282,0.00016,17.77367]
[1778401569250,30.85,80876.39,6.4,-0.22168,0.00016,17.72312]
[1778401571334,30.85,80867.87,6.4,-0.22306,0.00016,17.78424]
[1778401573554,30.85,80864.77,6.4,-0.22357,0.00016,17.80646]
[1778401575291,30.85,80858.95,6.4,-0.22451,0.00016,17.84799]
[1778401579253,30.85,80857.98,6.4,-0.22467,0.00016,17.85479]
[1778401585467,30.85,80857.98,6.4,-0.22467,0.00016,17.85472]
[1778401590747,30.85,80859.07,6.4,-0.22449,0.00016,17.84673]
[1778401597796,30.85,80867.3,6.4,-0.22311,0.00016,17.78317]
[1778401600890,30.85,80866.8,6.4,-0.22319,0.00016,17.78685]
[1778401600989,30.85,80867.05,6.4,-0.22315,0.00016,17.78511]
[1778401601494,30.85,80867.05,6.4,-0.22315,0.00016,17.78511]
[1778401601824,30.85,80867.68,6.4,-0.22305,0.00016,17.7807]
[1778401604370,30.85,80867.75,6.4,-0.22304,0.00016,17.78015]
[1778401612901,30.84,80867.43,6.4,-0.22308,0.00016,17.78192]
[1778401615324,30.84,80867.17,6.4,-0.22312,0.00016,17.78367]
[1778401620189,30.84,80864.27,6.4,-0.22359,0.00016,17.80419]
[1778401620204,30.84,80864.27,6.4,-0.22359,0.00016,17.80419]
[1778401620264,30.84,80864.27,6.4,-0.22358,0.00016,17.80395]
[1778401625808,30.84,80861.02,6.4,-0.22412,0.00016,17.82735]
[1778401631029,30.84,80861.02,6.4,-0.22412,0.00016,17.82758]
[1778401635379,30.84,80861.02,6.4,-0.22412,0.00016,17.82776]
[1778401643113,30.85,80861.62,6.4,-0.22404,0.00016,17.82391]
[1778401648148,30.85,80860.5,6.4,-0.22423,0.00016,17.83226]
[1778401657211,30.85,80860.6,6.4,-0.22418,0.00016,17.82721]
[1778401664260,30.85,80860.53,6.4,-0.22421,0.00016,17.82818]
[1778401672317,30.85,80860.38,6.4,-0.22424,0.00016,17.82981]
[1778401680719,30.85,80860.38,6.4,-0.22424,0.00016,17.82981]
[1778401681242,30.85,80860.38,6.4,-0.22424,0.00016,17.82981]
[1778401682940,30.85,80860.38,6.4,-0.22426,0.00016,17.83061]
[1778401683038,30.85,80860.68,6.4,-0.22421,0.00016,17.82854]
[1778401684743,30.85,80860.68,6.4,-0.22421,0.00016,17.82854]
[1778401684815,30.86,80860.75,6.4,-0.22421,0.00016,17.82849]
[1778401690442,30.86,80862.38,6.4,-0.22396,0.00016,17.81769]
[1778401695492,30.86,80862.97,6.4,-0.22388,0.00016,17.8142]
[1778401698874,30.86,80862.97,6.4,-0.22388,0.00016,17.8142]
[1778401699536,30.86,80862.97,6.4,-0.22389,0.00016,17.81463]
[1778401700652,30.86,80862.97,6.4,-0.2239,0.00016,17.81478]
[1778401702351,30.86,80862.97,6.4,-0.2239,0.00016,17.81478]
[1778401702951,30.86,80866.58,6.4,-0.22331,0.00016,17.78901]
[1778401706055,30.86,80871.42,6.4,-0.22253,0.00016,17.75463]
[1778401706464,30.86,80871.81,6.4,-0.22247,0.00016,17.75184]
[1778401708028,30.86,80871.79,6.4,-0.22247,0.00016,17.75205]
[1778401708106,30.86,80875.92,6.4,-0.2218,0.00016,17.72254]
[1778401713605,30.87,80877.71,6.4,-0.2215,0.00016,17.70609]
[1778401716255,30.87,80877.6,6.4,-0.22153,0.00016,17.70709]
[1778401718004,30.87,80877.42,6.4,-0.22156,0.00016,17.7088]
[1778401720069,30.87,80876.09,6.4,-0.22179,0.00016,17.71889]
[1778401725689,30.88,80873.63,6.4,-0.22223,0.00016,17.73812]
[1778401726557,30.88,80873.63,6.4,-0.22223,0.00016,17.73812]
[1778401726828,30.88,80873.63,6.4,-0.22223,0.00016,17.73812]
[1778401727102,30.88,80873.63,6.4,-0.22223,0.00016,17.73812]
[1778401727162,30.88,80873.63,6.4,-0.22223,0.00016,17.73812]
[1778401727516,30.88,80873.88,6.4,-0.22219,0.00016,17.73651]
[1778401729505,30.88,80866.3,6.4,-0.22343,0.00016,17.79129]
[1778401730956,30.88,80865.36,6.4,-0.22359,0.00016,17.79826]
[1778401731095,30.88,80865.36,6.4,-0.22359,0.00016,17.79826]
[1778401737201,30.88,80862.47,6.4,-0.22409,0.00016,17.82027]
[1778401742812,30.89,80862.47,6.4,-0.22413,0.00016,17.82186]
[1778401750029,30.89,80862.4,6.4,-0.22415,0.00016,17.82303]
[1778401750442,30.89,80862.44,6.4,-0.22416,0.00016,17.82363]
[1778401753914,30.9,80861.97,6.4,-0.22426,0.00016,17.82765]
[1778401755491,30.9,80859.47,6.4,-0.22467,0.00016,17.84588]
[1778401760461,30.9,80859.44,6.4,-0.2247,0.00016,17.8469]
[1778401760484,30.9,80859.44,6.4,-0.2247,0.00016,17.84731]
[1778401765973,30.91,80861.54,6.4,-0.2244,0.00016,17.83409]
[1778401773302,30.91,80861.57,6.4,-0.2244,0.00016,17.83423]
[1778401773309,30.91,80861.57,6.4,-0.2244,0.00016,17.83423]
[1778401773402,30.91,80861.57,6.4,-0.22442,0.00016,17.83183]
[1778401783092,30.92,80861.65,6.4,-0.22447,0.00016,17.83422]
[1778401785430,30.92,80861.68,6.4,-0.22448,0.00016,17.83433]
[1778401795176,30.93,80861.74,6.4,-0.22452,0.00016,17.83657]
[1778401807261,30.94,80862.88,6.4,-0.2244,0.00016,17.83109]
[1778401812064,30.94,80864.24,6.4,-0.2242,0.00016,17.8223]
[1778401812073,30.94,80864.24,6.4,-0.2242,0.00016,17.8223]
[1778401814674,30.95,80866.56,6.4,-0.22384,0.00016,17.80674]
[1778401815478,30.95,80866.56,6.4,-0.22384,0.00016,17.80674]
[1778401818608,30.95,80866.83,6.4,-0.22381,0.00016,17.80551]
[1778401818838,30.95,80866.83,6.4,-0.22381,0.00016,17.80551]
[1778401819078,30.95,80866.83,6.4,-0.22381,0.00016,17.80551]
[1778401819345,30.95,80885.78,6.4,-0.22076,0.00016,17.67057]
[1778401819687,30.95,80885.78,6.4,-0.22076,0.00016,17.67057]
[1778401819764,30.95,80885.78,6.4,-0.22076,0.00016,17.67057]
[1778401820667,30.95,80889.28,6.4,-0.2202,0.00016,17.64574]
[1778401821803,30.95,80889.33,6.4,-0.2202,0.00016,17.64565]
[1778401822311,30.95,80889.33,6.4,-0.2202,0.00016,17.64565]
[1778401826175,30.96,80886.99,6.4,-0.2206,0.00016,17.66348]
[1778401834475,30.96,80887.52,6.4,-0.22052,0.00016,17.65696]
[1778401834999,30.96,80887.13,6.4,-0.22059,0.00016,17.66]
[1778401835539,30.96,80887.23,6.4,-0.22058,0.00016,17.65953]
[1778401843549,30.97,80889.12,6.4,-0.22031,0.00016,17.64788]
[1778401843680,30.97,80889.12,6.4,-0.22031,0.00016,17.64788]
[1778401848122,30.97,80892.1,6.4,-0.21985,0.00016,17.62723]
[1778401853591,30.98,80891.8,6.4,-0.21993,0.00016,17.63096]
[1778401856087,30.98,80891.8,6.4,-0.21993,0.00016,17.63096]
[1778401857862,30.98,80892.29,6.4,-0.21987,0.00016,17.62806]
[1778401858404,30.98,80892.29,6.4,-0.21987,0.00016,17.62806]
[1778401861258,30.98,80892.62,6.4,-0.21983,0.00016,17.62629]
[1778401861324,30.98,80892.18,6.4,-0.2199,0.00016,17.62963]
[1778401863409,30.98,80882.45,6.4,-0.22147,0.00016,17.69956]
[1778401869352,30.98,80881.26,6.4,-0.22167,0.00016,17.70828]
[1778401874834,30.98,80881.26,6.4,-0.22167,0.00016,17.70842]
[1778401874935,30.98,80881.26,6.4,-0.22168,0.00016,17.70878]
[1778401881787,30.99,80878.69,6.4,-0.22212,0.00016,17.7282]
[1778401886822,30.99,80879.31,6.4,-0.22204,0.00016,17.72451]
[1778401895885,30.99,80876.65,6.4,-0.22246,0.00016,17.74006]
[1778401902791,30.99,80876.65,6.4,-0.22246,0.00016,17.74006]
[1778401905374,31.0,80876.95,6.4,-0.22243,0.00016,17.73894]
[1778401910990,31.0,80880.02,6.4,-0.22196,0.00016,17.71833]
[1778401916185,31.0,80879.96,6.4,-0.22199,0.00016,17.7194]
[1778401917432,31.0,80879.96,6.4,-0.22199,0.00016,17.71955]
[1778401918512,31.0,80879.97,6.4,-0.222,0.00016,17.72007]
[1778401920218,31.01,80880.01,6.4,-0.222,0.00016,17.71993]
[1778401922048,31.01,80878.01,6.4,-0.22233,0.00016,17.7346]
[1778401924292,31.01,80875.64,6.4,-0.22272,0.00016,17.75185]
[1778401924858,31.01,80875.54,6.4,-0.22274,0.00016,17.75281]
[1778401925388,31.01,80875.54,6.4,-0.22274,0.00016,17.75281]
[1778401926017,31.01,80875.48,6.4,-0.22276,0.00016,17.75372]
[1778401926547,31.01,80875.48,6.4,-0.22276,0.00016,17.75372]
[1778401927071,31.01,80875.48,6.4,-0.22276,0.00016,17.75372]
[1778401929526,31.01,80875.48,6.4,-0.22277,0.00016,17.75396]
[1778401929904,31.01,80875.48,6.4,-0.22277,0.00016,17.75396]
[1778401931732,31.01,80869.99,6.4,-0.22368,0.00016,17.79393]
[1778401933542,31.01,80870.11,6.4,-0.22367,0.00016,17.79345]
[1778401940727,31.02,80868.96,6.4,-0.22387,0.00016,17.80229]
[1778401946007,31.02,80869.45,6.4,-0.22382,0.00016,17.80012]
[1778401946104,31.02,80869.45,6.4,-0.22382,0.00016,17.80012]
[1778401952278,31.02,80867.72,6.4,-0.22409,0.00016,17.80873]
[1778401954084,31.02,80867.72,6.4,-0.22409,0.00016,17.80873]
[1778401958760,31.03,80862.57,6.4,-0.22494,0.00016,17.84611]
[1778401966380,31.03,80860.26,6.4,-0.22533,0.00016,17.86325]
[1778401968738,31.03,80860.07,6.4,-0.22537,0.00016,17.86468]
[1778401974320,31.03,80859.32,6.4,-0.2255,0.00016,17.87038]
[1778401979590,31.03,80855.19,6.4,-0.22617,0.00016,17.89977]
[1778401983353,31.03,80855.12,6.4,-0.22619,0.00016,17.90029]
[1778401985494,31.03,80850.5,6.4,-0.22694,0.00016,17.9329]
[1778401986885,31.03,80847.82,6.4,-0.22738,0.00016,17.95171]
[1778401990433,31.03,80846.27,6.4,-0.22762,0.00016,17.96245]
[1778401990439,31.03,80846.27,6.4,-0.22762,0.00016,17.96245]
[1778401990455,31.03,80846.27,6.4,-0.22762,0.00016,17.96245]
[1778401991734,31.03,80846.17,6.4,-0.22764,0.00016,17.96303]
[1778401991820,31.03,80846.17,6.4,-0.22764,0.00016,17.96303]
[1778401992348,31.03,80846.17,6.4,-0.22764,0.00016,17.96303]
[1778401997605,31.03,80844.6,6.4,-0.22789,0.00016,17.97368]
[1778402002641,31.03,80850.89,6.4,-0.22685,0.00016,17.92906]
[1778402006808,31.03,80854.71,6.4,-0.22623,0.00016,17.90207]
[1778402010192,31.03,80859.48,6.4,-0.22545,0.00016,17.86845]
[1778402012712,31.03,80844.2,6.4,-0.22791,0.00016,17.97143]
[1778402017747,31.03,80843.3,6.4,-0.22805,0.00016,17.97748]
[1778402021761,31.03,80843.3,6.4,-0.22805,0.00016,17.97748]
[1778402027818,31.03,80842.73,6.4,-0.22813,0.00016,17.98106]
[1778402032829,31.03,80842.8,6.4,-0.22812,0.00016,17.98047]
[1778402033495,31.03,80842.8,6.4,-0.22812,0.00016,17.98047]
[1778402033646,31.03,80842.8,6.4,-0.22812,0.00016,17.98047]
[1778402040909,31.03,80839.43,6.4,-0.22866,0.00016,18.00385]
[1778402046057,31.02,80839.4,6.4,-0.22867,0.00016,18.00395]
[1778402051795,31.02,80838.22,6.4,-0.22885,0.00016,18.01191]
[1778402053171,31.02,80838.22,6.4,-0.22885,0.00016,18.01185]
[1778402060043,31.02,80838.0,6.4,-0.22888,0.00016,18.01291]
[1778402068413,31.02,80838.22,6.4,-0.22883,0.00016,18.0111]
[1778402074141,31.02,80838.04,6.4,-0.22881,0.00016,18.00672]
[1778402079176,31.02,80838.22,6.4,-0.22877,0.00016,18.00504]
[1778402084211,31.02,80838.15,6.4,-0.22877,0.00016,18.00514]
[1778402089238,31.02,80838.35,6.4,-0.22873,0.00016,18.00342]
[1778402096295,31.01,80838.42,6.4,-0.22871,0.00016,18.00231]
[1778402101330,31.01,80838.22,6.4,-0.22873,0.00016,18.00332]
[1778402102493,31.01,80838.22,6.4,-0.22873,0.00016,18.00332]
[1778402107538,31.01,80838.18,6.4,-0.22872,0.00016,18.00308]
[1778402114421,31.01,80838.25,6.4,-0.2287,0.00016,18.00194]
[1778402119456,31.01,80838.15,6.4,-0.2287,0.00016,18.0022]
[1778402124576,31.01,80840.75,6.4,-0.22827,0.00016,17.98361]
[1778402130328,31.0,80842.88,6.4,-0.22791,0.00016,17.96818]
[1778402135598,31.0,80844.8,6.4,-0.22756,0.00016,17.9496]
[1778402141258,31.0,80846.72,6.4,-0.22724,0.00016,17.93602]
[1778402141671,31.0,80846.72,6.4,-0.22724,0.00016,17.93602]
[1778402147313,31.0,80847.24,6.4,-0.22716,0.00016,17.93247]
[1778402150246,31.0,80847.52,6.4,-0.22711,0.00016,17.93056]
[1778402150685,31.0,80847.52,6.4,-0.22711,0.00016,17.93056]
[1778402156851,31.0,80849.46,6.4,-0.2268,0.00016,17.91704]
[1778402161026,31.01,80849.21,6.4,-0.22684,0.00016,17.91892]
[1778402165405,31.01,80846.22,6.4,-0.22734,0.00016,17.94016]
[1778402165884,31.01,80846.19,6.4,-0.22734,0.00016,17.94038]
[1778402166591,31.01,80846.19,6.4,-0.22734,0.00016,17.94038]
[1778402171617,31.01,80846.14,6.4,-0.22735,0.00016,17.94075]
[1778402171954,31.01,80845.92,6.4,-0.22739,0.00016,17.94231]
[1778402177868,31.01,80848.31,6.4,-0.227,0.00016,17.92555]
[1778402182903,31.01,80848.38,6.4,-0.22699,0.00016,17.92517]
[1778402187535,31.01,80848.59,6.4,-0.22696,0.00016,17.92376]
[1778402194762,31.01,80848.31,6.4,-0.227,0.00016,17.9258]
[1778402200426,31.01,80841.03,6.4,-0.22816,0.00016,17.97226]
[1778402201979,31.01,80840.38,6.4,-0.22826,0.00016,17.97671]
[1778402208078,31.01,80844.49,6.4,-0.22758,0.00016,17.94741]
[1778402214120,31.0,80845.54,6.4,-0.2274,0.00016,17.93973]
[1778402221169,31.0,80843.59,6.4,-0.22771,0.00016,17.95301]
[1778402227211,31.0,80844.08,6.4,-0.22762,0.00016,17.94915]
[1778402232246,31.0,80838.73,6.4,-0.22849,0.00016,17.98636]
[1778402237281,31.0,80840.69,6.4,-0.22815,0.00016,17.972]
[1778402246344,31.0,80840.76,6.4,-0.22812,0.00016,17.97053]
[1778402247258,31.0,80840.76,6.4,-0.22812,0.00016,17.97053]
[1778402252386,30.99,80840.83,6.4,-0.22805,0.00016,17.96444]
[1778402255975,30.99,80840.9,6.4,-0.22804,0.00016,17.9637]
[1778402261449,30.99,80841.27,6.4,-0.22795,0.00016,17.96021]
[1778402262038,30.99,80841.27,6.4,-0.22795,0.00016,17.96021]
[1778402265262,30.99,80841.38,6.4,-0.22793,0.00016,17.95917]
[1778402270513,30.99,80841.42,6.4,-0.2279,0.00016,17.95798]
[1778402282597,30.98,80838.94,6.4,-0.22827,0.00016,17.97375]
[1778402290653,30.98,80838.94,6.4,-0.22825,0.00016,17.97278]
[1778402292043,30.98,80838.94,6.4,-0.22825,0.00016,17.97278]
[1778402297086,30.98,80838.94,6.4,-0.22824,0.00016,17.97245]
[1778402303744,30.97,80839.12,6.4,-0.22819,0.00016,17.97011]
[1778402309786,30.97,80839.36,6.4,-0.22813,0.00016,17.96772]
[1778402310545,30.97,80839.36,6.4,-0.22813,0.00016,17.96772]
[1778402315828,30.97,80839.36,6.4,-0.22808,0.00016,17.96201]
[1778402322015,30.97,80839.36,6.4,-0.22808,0.00016,17.96201]
[1778402322085,30.97,80839.36,6.4,-0.22808,0.00016,17.96201]
[1778402324650,30.97,80839.36,6.4,-0.22806,0.00016,17.96132]
[1778402330933,30.96,80839.6,6.4,-0.228,0.00016,17.95863]
[1778402333348,30.96,80839.56,6.4,-0.228,0.00016,17.95871]
[1778402337564,30.96,80839.53,6.4,-0.228,0.00016,17.95862]
[1778402343768,30.96,80839.57,6.4,-0.22798,0.00016,17.95773]
[1778402344888,30.96,80839.57,6.4,-0.22797,0.00016,17.95752]
[1778402346020,30.96,80839.57,6.4,-0.22797,0.00016,17.95741]
[1778402351824,30.96,80839.55,6.4,-0.22797,0.00016,17.95723]
[1778402352124,30.95,80839.89,6.4,-0.2279,0.00016,17.95437]
[1778402352937,30.95,80839.89,6.4,-0.2279,0.00016,17.95437]
[1778402353533,30.95,80839.89,6.4,-0.2279,0.00016,17.95426]
[1778402359129,30.95,80839.89,6.4,-0.22788,0.00016,17.95361]
[1778402369199,30.95,80839.89,6.4,-0.22786,0.00016,17.9526]
[1778402379269,30.95,80839.89,6.4,-0.2278,0.00016,17.94681]
[1778402382145,30.95,80839.89,6.4,-0.2278,0.00016,17.94681]
[1778402387326,30.94,80840.46,6.4,-0.22769,0.00016,17.94214]
[1778402396389,30.94,80840.63,6.4,-0.22765,0.00016,17.9403]
[1778402402016,30.94,80839.19,6.4,-0.22788,0.00016,17.95025]
[1778402405629,30.94,80839.15,6.4,-0.22788,0.00016,17.9503]
[1778402406626,30.94,80839.16,6.4,-0.22788,0.00016,17.95001]
[1778402408952,30.94,80836.2,6.4,-0.22836,0.00016,17.97074]
[1778402414759,30.94,80836.59,6.4,-0.22828,0.00016,17.96735]
[1778402415728,30.94,80836.13,6.4,-0.22836,0.00016,17.97049]
[1778402424339,30.94,80836.13,6.4,-0.22834,0.00016,17.96993]
[1778402429620,30.93,80829.06,6.4,-0.22948,0.00017,18.01853]
[1778402435662,30.93,80831.09,6.4,-0.22908,0.00016,17.99837]
[1778402440697,30.93,80830.78,6.4,-0.22912,0.00016,17.99973]
[1778402442178,30.92,80830.58,6.4,-0.22915,0.00016,18.00097]
[1778402442472,30.92,80830.58,6.4,-0.22915,0.00016,18.00097]
[1778402442581,30.92,80830.58,6.4,-0.22915,0.00016,18.00097]
[1778402446260,30.92,80820.98,6.4,-0.23071,0.00017,18.06764]
[1778402446275,30.92,80820.98,6.4,-0.23071,0.00017,18.06764]
[1778402451329,30.92,80820.61,6.4,-0.23075,0.00017,18.06929]
[1778402452410,30.92,80820.01,6.4,-0.23084,0.00017,18.07303]
[1778402456510,30.91,80818.1,6.4,-0.23114,0.00017,18.08545]
[1778402456910,30.91,80818.1,6.4,-0.23114,0.00017,18.08545]
[1778402457015,30.91,80810.9,6.4,-0.23233,0.00017,18.13566]
[1778402461467,30.91,80810.49,6.4,-0.23238,0.00017,18.13788]
[1778402461475,30.91,80810.49,6.4,-0.23238,0.00017,18.13788]
[1778402461522,30.91,80810.49,6.4,-0.23238,0.00017,18.13788]
[1778402461568,30.91,80810.49,6.4,-0.23238,0.00017,18.13788]
[1778402461599,30.91,80810.49,6.4,-0.23238,0.00017,18.13788]
[1778402461614,30.91,80810.49,6.4,-0.23238,0.00017,18.13788]
[1778402463756,30.91,80808.42,6.4,-0.23271,0.00017,18.152]
[1778402463988,30.91,80808.42,6.4,-0.23271,0.00017,18.152]
[1778402464395,30.91,80807.5,6.4,-0.23286,0.00017,18.15805]
[1778402465008,30.91,80807.5,6.4,-0.23286,0.00017,18.15805]
[1778402465043,30.91,80807.5,6.4,-0.23286,0.00017,18.15805]
[1778402466405,30.91,80803.51,6.4,-0.23352,0.00017,18.18572]
[1778402471919,30.9,80803.96,6.4,-0.23341,0.00017,18.18124]
[1778402472465,30.9,80803.96,6.4,-0.23341,0.00017,18.18124]
[1778402472926,30.9,80804.25,6.4,-0.23336,0.00017,18.17899]
[1778402475725,30.9,80805.6,6.4,-0.23313,0.00017,18.16943]
[1778402480982,30.9,80799.89,6.4,-0.23408,0.00017,18.20889]
[1778402485161,30.9,80791.95,6.4,-0.23539,0.00017,18.26364]
[1778402488032,30.9,80800.52,6.4,-0.23395,0.00017,18.20353]
[1778402491468,30.9,80802.16,6.4,-0.23363,0.00017,18.18698]
[1778402493514,30.9,80802.31,6.4,-0.2336,0.00017,18.18578]
[1778402494406,30.9,80802.34,6.4,-0.23359,0.00017,18.18549]
[1778402498625,30.9,80798.73,6.4,-0.23419,0.00017,18.21029]
[1778402502169,30.89,80799.05,6.4,-0.23413,0.00017,18.20784]
[1778402503043,30.89,80799.02,6.4,-0.23413,0.00017,18.20782]
[1778402503143,30.89,80806.86,6.4,-0.23282,0.00017,18.15295]
[1778402503588,30.89,80806.86,6.4,-0.23282,0.00017,18.15295]
[1778402504152,30.89,80806.86,6.4,-0.23282,0.00017,18.15295]
[1778402505297,30.89,80808.11,6.4,-0.23261,0.00017,18.14411]
[1778402505801,30.89,80808.11,6.4,-0.23261,0.00017,18.14411]
[1778402506411,30.89,80808.14,6.4,-0.2326,0.00017,18.14385]
[1778402508888,30.89,80808.14,6.4,-0.2326,0.00017,18.14385]
[1778402510712,30.89,80809.7,6.4,-0.23234,0.00017,18.13274]
[1778402511748,30.89,80809.74,6.4,-0.23233,0.00017,18.13242]
[1778402516254,30.89,80809.77,6.4,-0.23232,0.00017,18.13197]
[1778402521472,30.89,80809.77,6.4,-0.23232,0.00017,18.13197]
[1778402531082,30.89,80809.79,6.4,-0.2323,0.00017,18.13112]
[1778402538230,30.88,80813.96,6.4,-0.23157,0.00017,18.10028]
[1778402539363,30.88,80814.17,6.4,-0.23153,0.00017,18.09843]
[1778402539562,30.88,80814.17,6.4,-0.23152,0.00017,18.0983]
[1778402546444,30.88,80814.74,6.4,-0.2314,0.00017,18.09313]
[1778402551541,30.88,80814.74,6.4,-0.2314,0.00017,18.09313]
[1778402558528,30.87,80814.62,6.4,-0.23134,0.00017,18.08717]
[1778402562664,30.87,80814.76,7.4,-0.23131,0.00017,18.08602]
[1778402562673,30.87,80814.76,7.4,-0.23131,0.00017,18.08602]
[1778402562692,30.87,80814.76,7.4,-0.2313,0.00017,18.08554]
[1778402569605,30.87,80814.76,7.4,-0.23127,0.00017,18.08408]
[1778402574621,30.86,80814.74,7.4,-0.23125,0.00017,18.08339]
[1778402580337,30.86,80814.76,7.4,-0.23122,0.00017,18.08201]
[1778402584911,30.86,80815.24,7.4,-0.23112,0.00017,18.07782]
[1778402587208,30.85,80815.41,7.4,-0.23108,0.00017,18.07622]
[1778402592766,30.85,80816.44,7.4,-0.23088,0.00017,18.06763]
[1778402603019,30.85,80816.44,7.4,-0.23088,0.00017,18.06763]
[1778402610362,30.84,80816.62,7.4,-0.2308,0.00017,18.06427]
[1778402614265,30.84,80816.58,7.4,-0.23074,0.00017,18.05818]
[1778402617814,30.84,80816.65,7.4,-0.23071,0.00017,18.05719]
[1778402618330,30.84,80816.69,7.4,-0.2307,0.00017,18.05644]
[1778402618772,30.84,80816.69,7.4,-0.2307,0.00017,18.05644]
[1778402619345,30.83,80816.76,7.4,-0.23068,0.00017,18.0558]
[1778402622692,30.83,80816.65,7.4,-0.23069,0.00017,18.05614]
[1778402628013,30.83,80816.54,7.4,-0.23069,0.00017,18.05607]
[1778402630719,30.83,80816.44,7.4,-0.2307,0.00017,18.05664]
[1778402637782,30.83,80816.37,7.4,-0.2307,0.00017,18.05635]
[1778402639735,30.83,80816.37,7.4,-0.23069,0.00017,18.05597]
[1778402640337,30.83,80816.37,7.4,-0.23069,0.00017,18.05597]
[1778402640952,30.83,80816.37,7.4,-0.23068,0.00017,18.05572]
[1778402646147,30.82,80815.95,7.4,-0.23074,0.00017,18.05796]
[1778402647810,30.82,80815.91,7.4,-0.23074,0.00017,18.05802]
[1778402649563,30.82,80815.86,7.4,-0.23074,0.00017,18.05826]
[1778402651723,30.82,80815.78,7.4,-0.23075,0.00017,18.05849]
[1778402656153,30.82,80815.18,7.4,-0.23084,0.00017,18.06227]
[1778402661252,30.82,80815.44,7.4,-0.23078,0.00017,18.05979]
[1778402666929,30.82,80815.66,7.4,-0.23074,0.00017,18.05794]
[1778402667403,30.82,80815.66,7.4,-0.23073,0.00017,18.05774]
[1778402669122,30.82,80815.73,7.4,-0.23072,0.00017,18.05705]
[1778402674610,30.81,80815.66,7.4,-0.23072,0.00017,18.05736]
[1778402677719,30.81,80815.65,7.4,-0.23067,0.00017,18.05192]
[1778402683406,30.81,80815.58,7.4,-0.23067,0.00017,18.05189]
[1778402688441,30.81,80815.69,7.4,-0.23064,0.00017,18.05069]
[1778402693476,30.81,80815.72,7.4,-0.23063,0.00017,18.05006]
[1778402698511,30.81,80815.8,7.4,-0.23061,0.00017,18.0491]
[1778402711604,30.8,80815.93,7.4,-0.23056,0.00017,18.04718]
[1778402718234,30.8,80815.93,7.4,-0.23056,0.00017,18.04718]
[1778402724695,30.8,80815.93,7.4,-0.23054,0.00017,18.04622]
[1778402729730,30.8,80816.11,7.4,-0.2305,0.00017,18.04459]
[1778402734768,30.8,80816.25,7.4,-0.23043,0.00017,18.03839]
[1778402739894,30.8,80818.56,7.4,-0.23004,0.00017,18.02187]
[1778402747966,30.8,80816.28,7.4,-0.23042,0.00017,18.03786]
[1778402755446,30.79,80816.24,7.4,-0.23041,0.00017,18.03742]
[1778402760952,30.79,80816.3,7.4,-0.23039,0.00017,18.03641]
[1778402766994,30.79,80816.48,7.4,-0.23035,0.00017,18.03476]
[1778402773036,30.79,80816.48,7.4,-0.23034,0.00017,18.03439]
[1778402778071,30.79,80816.27,7.4,-0.23037,0.00017,18.03557]
[1778402783106,30.79,80816.46,7.4,-0.23033,0.00017,18.03392]
[1778402785852,30.79,80815.83,7.4,-0.23043,0.00017,18.03825]
[1778402791162,30.79,80815.48,7.4,-0.23044,0.00017,18.03545]
[1778402796197,30.79,80815.46,7.4,-0.23044,0.00017,18.03528]
[1778402796676,30.79,80815.46,7.4,-0.23044,0.00017,18.03528]
[1778402797204,30.79,80812.44,7.4,-0.23094,0.00017,18.05652]
[1778402798123,30.79,80812.44,7.4,-0.23094,0.00017,18.05652]
[1778402798211,30.79,80809.28,7.4,-0.23147,0.00017,18.07877]
[1778402799925,30.79,80809.36,7.4,-0.23145,0.00017,18.0783]
[1778402800225,30.79,80809.28,7.4,-0.23147,0.00017,18.07893]
[1778402805260,30.78,80809.5,7.4,-0.23142,0.00017,18.077]
[1778402806647,30.78,80809.28,7.4,-0.23146,0.00017,18.07847]
[1778402812312,30.78,80809.32,7.4,-0.23144,0.00017,18.07756]
[1778402815416,30.78,80809.28,7.4,-0.23144,0.00017,18.07774]
[1778402815428,30.78,80809.28,7.4,-0.23144,0.00017,18.07774]
[1778402818310,30.78,80809.41,7.4,-0.23141,0.00017,18.07643]
[1778402818765,30.78,80809.41,7.4,-0.23141,0.00017,18.07633]
[1778402819673,30.78,80809.41,7.4,-0.23141,0.00017,18.07633]
[1778402825405,30.78,80809.37,7.4,-0.2314,0.00017,18.0759]
[1778402830440,30.78,80812.88,7.4,-0.23081,0.00017,18.05078]
[1778402836108,30.78,80812.95,7.4,-0.23079,0.00017,18.05005]
[1778402841517,30.77,80812.78,7.4,-0.23081,0.00017,18.05085]
[1778402846038,30.77,80812.78,7.4,-0.23081,0.00017,18.05085]
[1778402851587,30.77,80812.78,7.4,-0.23076,0.00017,18.04543]
[1778402854387,30.77,80812.39,7.4,-0.23082,0.00017,18.04814]
[1778402854452,30.77,80812.39,7.4,-0.23082,0.00017,18.04814]
[1778402854478,30.77,80812.39,7.4,-0.23082,0.00017,18.04814]
[1778402854487,30.77,80812.39,7.4,-0.23082,0.00017,18.04814]
[1778402854544,30.77,80812.39,7.4,-0.23082,0.00017,18.04814]
[1778402854472,30.77,80812.56,7.4,-0.23079,0.00017,18.04685]
[1778402854579,30.77,80812.56,7.4,-0.23079,0.00017,18.04685]
[1778402855114,30.77,80812.56,7.4,-0.23079,0.00017,18.04685]
[1778402855128,30.77,80812.56,7.4,-0.23079,0.00017,18.04685]
[1778402855129,30.77,80816.1,7.4,-0.2302,0.00017,18.02186]
[1778402855820,30.77,80816.1,7.4,-0.2302,0.00017,18.02186]
[1778402856494,30.77,80830.43,7.4,-0.22782,0.00017,17.92012]
[1778402858363,30.77,80833.44,7.4,-0.22732,0.00017,17.89873]
[1778402860902,30.77,80833.73,7.4,-0.22727,0.00017,17.89677]
[1778402860933,30.77,80833.73,7.4,-0.22727,0.00017,17.89677]
[1778402860960,30.77,80833.73,7.4,-0.22727,0.00017,17.89677]
[1778402862295,30.77,80833.19,7.4,-0.22736,0.00017,17.90063]
[1778402862318,30.77,80833.19,7.4,-0.22736,0.00017,17.90063]
[1778402862376,30.77,80833.19,7.4,-0.22736,0.00017,17.90063]
[1778402862465,30.77,80833.19,7.4,-0.22736,0.00017,17.90063]
[1778402862476,30.77,80833.19,7.4,-0.22736,0.00017,17.90063]
[1778402862491,30.77,80833.19,7.4,-0.22736,0.00017,17.90063]
[1778402862527,30.77,80833.69,7.4,-0.22728,0.00017,17.89712]
[1778402862993,30.77,80833.69,7.4,-0.22728,0.00017,17.89712]
[1778402863094,30.77,80833.76,7.4,-0.22727,0.00017,17.89663]
[1778402863570,30.77,80833.76,7.4,-0.22727,0.00017,17.89663]
[1778402865322,30.77,80835.73,7.4,-0.22695,0.00017,17.88264]
[1778402867365,30.77,80834.07,7.4,-0.22722,0.00017,17.89451]
[1778402873742,30.77,80836.5,7.4,-0.22682,0.00017,17.87721]
[1778402878215,30.77,80836.7,7.4,-0.22679,0.00016,17.87588]
[1778402878562,30.77,80836.7,7.4,-0.22679,0.00016,17.87588]
[1778402884253,30.77,80834.36,7.4,-0.22718,0.00017,17.89264]
[1778402890097,30.77,80834.43,7.4,-0.22717,0.00017,17.89229]
[1778402892460,30.77,80834.43,7.4,-0.22717,0.00017,17.89232]
[1778402897954,30.77,80836.02,7.4,-0.22691,0.00017,17.88127]
[1778402905098,30.78,80836.02,7.4,-0.22692,0.00017,17.88145]
[1778402918046,30.78,80833.61,7.4,-0.22732,0.00017,17.89888]
[1778402922117,30.78,80833.61,7.4,-0.22729,0.00017,17.89423]
[1778402934509,30.78,80833.44,7.4,-0.22732,0.00017,17.89572]
[1778402943226,30.78,80834.6,7.4,-0.22715,0.00017,17.88838]
[1778402948261,30.78,80834.64,7.4,-0.22715,0.00017,17.88842]
[1778402954304,30.78,80836.98,7.4,-0.22678,0.00016,17.87222]
[1778402956184,30.78,80836.91,7.4,-0.22679,0.00016,17.87289]
[1778402958285,30.78,80836.91,7.4,-0.22679,0.00016,17.87289]
[1778402965381,30.78,80836.91,7.4,-0.2268,0.00016,17.87327]
[1778402972430,30.79,80833.84,7.4,-0.22727,0.00017,17.89043]
[1778402973143,30.79,80833.84,7.4,-0.22727,0.00017,17.89043]
[1778402983129,30.79,80833.84,7.4,-0.22727,0.00017,17.89046]
[1778402992719,30.79,80833.84,7.4,-0.22727,0.00017,17.89048]
[1778402998612,30.79,80834.74,7.4,-0.22713,0.00017,17.8841]
[1778403008967,30.79,80834.84,7.4,-0.22711,0.00017,17.8834]
[1778403009736,30.79,80834.84,7.4,-0.22711,0.00017,17.88342]
[1778403012139,30.79,80834.98,7.4,-0.22709,0.00017,17.88244]
[1778403014589,30.79,80834.76,7.4,-0.22712,0.00017,17.884]
[1778403015084,30.79,80834.76,7.4,-0.22712,0.00017,17.884]
[1778403015902,30.79,80834.8,7.4,-0.22712,0.00017,17.88372]
[1778403016809,30.79,80834.8,7.4,-0.22712,0.00017,17.88372]
[1778403018136,30.79,80834.8,7.4,-0.22712,0.00017,17.88372]
[1778403020880,30.79,80834.8,7.6,-0.22712,0.00017,17.88372]
[1778403026810,30.79,80834.64,7.6,-0.22714,0.00017,17.88484]
[1778403031754,30.79,80834.64,7.6,-0.22714,0.00017,17.88483]
[1778403037887,30.79,80837.09,7.6,-0.2267,0.00016,17.86255]
[1778403042922,30.79,80837.7,7.6,-0.2266,0.00016,17.85826]
[1778403047957,30.79,80837.49,7.6,-0.22664,0.00016,17.85979]
[1778403048793,30.79,80837.49,7.6,-0.22664,0.00016,17.85979]
[1778403054489,30.79,80838.51,7.6,-0.22647,0.00016,17.85258]
[1778403063573,30.79,80836.44,7.6,-0.22681,0.00017,17.86726]
[1778403063795,30.79,80836.82,7.6,-0.22675,0.00016,17.8645]
[1778403064808,30.79,80836.86,7.6,-0.22674,0.00016,17.86421]
[1778403072813,30.79,80836.83,7.6,-0.22674,0.00016,17.86441]
[1778403074303,30.79,80836.83,7.6,-0.22674,0.00016,17.86434]
[1778403077952,30.79,80836.8,7.6,-0.22675,0.00016,17.8645]
[1778403084209,30.79,80836.69,7.6,-0.22676,0.00016,17.8652]
[1778403085666,30.79,80836.69,7.6,-0.22676,0.00016,17.8652]
[1778403085767,30.78,80836.42,7.6,-0.22681,0.00017,17.86709]
[1778403089800,30.78,80834.89,7.6,-0.22706,0.00017,17.87785]
[1778403090251,30.78,80833.99,7.6,-0.2272,0.00017,17.88413]
[1778403091793,30.78,80833.99,7.6,-0.2272,0.00017,17.88413]
[1778403101653,30.78,80834.02,7.6,-0.22716,0.00017,17.87893]
[1778403108377,30.78,80831.14,7.6,-0.22763,0.00017,17.89939]
[1778403109845,30.78,80830.12,7.6,-0.2278,0.00017,17.90662]
[1778403116743,30.78,80828.91,7.6,-0.228,0.00017,17.91512]
[1778403122017,30.78,80828.36,7.6,-0.22809,0.00017,17.91899]
[1778403124901,30.78,80826.99,7.6,-0.22832,0.00017,17.9287]
[1778403125813,30.78,80826.99,7.6,-0.22832,0.00017,17.9287]
[1778403132867,30.78,80829.0,7.6,-0.22798,0.00017,17.91439]
[1778403132869,30.78,80829.0,7.6,-0.22798,0.00017,17.91439]
[1778403133154,30.78,80829.0,7.6,-0.22798,0.00017,17.91439]
[1778403138589,30.78,80829.18,7.6,-0.22795,0.00017,17.91321]
[1778403142917,30.78,80829.74,7.6,-0.22786,0.00017,17.9093]
[1778403143342,30.78,80829.74,7.6,-0.22786,0.00017,17.9093]
[1778403143607,30.78,80829.74,7.6,-0.22786,0.00017,17.9093]
[1778403144946,30.78,80829.78,7.6,-0.22786,0.00017,17.90906]
[1778403145513,30.78,80829.78,7.6,-0.22786,0.00017,17.90906]
[1778403149207,30.78,80829.74,7.6,-0.22787,0.00017,17.90944]
[1778403156417,30.78,80830.19,7.6,-0.22776,0.00017,17.90151]
[1778403161750,30.79,80830.4,7.6,-0.22773,0.00017,17.90028]
[1778403162898,30.79,80830.4,7.6,-0.22773,0.00017,17.90031]
[1778403166095,30.79,80830.37,7.6,-0.22773,0.00017,17.9006]
[1778403172865,30.79,80831.15,7.6,-0.22761,0.00017,17.89532]
[1778403174881,30.79,80831.15,7.6,-0.22761,0.00017,17.89542]
[1778403182897,30.79,80828.92,7.6,-0.22799,0.00017,17.91161]
[1778403187932,30.79,80828.95,7.6,-0.22799,0.00017,17.91161]
[1778403192898,30.79,80828.95,7.6,-0.22799,0.00017,17.91161]
[1778403196141,30.79,80828.95,7.6,-0.228,0.00017,17.91184]
[1778403204055,30.79,80828.74,7.6,-0.22804,0.00017,17.91386]
[1778403211104,30.79,80828.46,7.6,-0.22806,0.00017,17.91133]
[1778403216139,30.79,80827.89,7.6,-0.22816,0.00017,17.91565]
[1778403221824,30.79,80826.47,7.6,-0.2284,0.00017,17.9259]
[1778403221956,30.79,80826.4,7.6,-0.22841,0.00017,17.92648]
[1778403226094,30.79,80823.44,7.6,-0.2289,0.00017,17.94749]
[1778403233346,30.79,80822.28,7.6,-0.2291,0.00017,17.9557]
[1778403239300,30.79,80822.34,7.6,-0.22908,0.00017,17.95518]
[1778403240307,30.79,80822.34,7.6,-0.22908,0.00017,17.95518]
[1778403242577,30.79,80816.91,7.6,-0.22999,0.00017,17.99354]
[1778403248755,30.79,80814.9,7.6,-0.23031,0.00017,18.00734]
[1778403255412,30.79,80813.37,7.6,-0.23055,0.00017,18.01745]
[1778403259666,30.79,80813.36,7.6,-0.23055,0.00017,18.01733]
[1778403265482,30.79,80813.71,7.6,-0.23047,0.00017,18.01407]
[1778403270517,30.79,80813.9,7.6,-0.23043,0.00017,18.01221]
[1778403275439,30.78,80813.82,7.6,-0.23039,0.00017,18.00746]
[1778403275457,30.78,80813.82,7.6,-0.23039,0.00017,18.00746]
[1778403275966,30.78,80813.82,7.6,-0.23039,0.00017,18.00746]
[1778403279821,30.78,80819.09,7.6,-0.22951,0.00017,17.96986]
[1778403279922,30.78,80819.37,7.6,-0.22946,0.00017,17.96773]
[1778403284944,30.78,80819.27,7.6,-0.22946,0.00017,17.96787]
[1778403286005,30.78,80819.27,7.6,-0.22946,0.00017,17.96787]
[1778403286102,30.78,80819.27,7.6,-0.22946,0.00017,17.96776]
[1778403291665,30.78,80819.89,7.6,-0.22935,0.00017,17.96298]
[1778403296700,30.78,80821.98,7.6,-0.22899,0.00017,17.94788]
[1778403301095,30.78,80822.95,7.6,-0.22883,0.00017,17.94089]
[1778403301102,30.78,80822.95,7.6,-0.22883,0.00017,17.94089]
[1778403301735,30.78,80824.31,7.6,-0.2286,0.00017,17.93124]
[1778403306770,30.78,80824.63,7.6,-0.22853,0.00017,17.92824]
[1778403310737,30.77,80824.75,7.6,-0.22851,0.00017,17.92725]
[1778403313018,30.77,80824.75,7.6,-0.2285,0.00017,17.92673]
[1778403313020,30.77,80824.75,7.6,-0.2285,0.00017,17.92673]
[1778403313118,30.77,80824.75,7.6,-0.22849,0.00017,17.92648]
[1778403318954,30.77,80824.63,7.6,-0.22851,0.00017,17.92742]
[1778403324896,30.77,80823.68,7.6,-0.22868,0.00017,17.93434]
[1778403329550,30.77,80823.1,7.6,-0.22877,0.00017,17.93855]
[1778403330338,30.77,80823.35,7.6,-0.22873,0.00017,17.93681]
[1778403332306,30.77,80823.6,7.6,-0.22869,0.00017,17.93506]
[1778403333076,30.77,80823.6,7.6,-0.22866,0.00017,17.93022]
[1778403340002,30.77,80823.68,7.6,-0.22865,0.00017,17.92993]
[1778403346747,30.78,80823.61,7.6,-0.22866,0.00017,17.93055]
[1778403347541,30.78,80823.61,7.6,-0.22867,0.00017,17.93068]
[1778403348741,30.78,80823.61,7.6,-0.22867,0.00017,17.93072]
[1778403349393,30.78,80823.61,7.6,-0.22867,0.00017,17.93076]
[1778403354680,30.78,80823.61,7.6,-0.22867,0.00017,17.93098]
[1778403355684,30.78,80823.65,7.6,-0.22867,0.00017,17.93075]
[1778403358916,30.78,80823.61,7.6,-0.22867,0.00017,17.93108]
[1778403364095,30.78,80823.6,7.6,-0.22868,0.00017,17.93152]
[1778403370334,30.78,80823.6,7.6,-0.22869,0.00017,17.93176]
[1778403382985,30.78,80823.79,7.6,-0.22866,0.00017,17.93061]
[1778403392365,30.78,80823.79,7.6,-0.22865,0.00017,17.92678]
[1778403397400,30.78,80823.79,7.6,-0.22866,0.00017,17.92719]
[1778403403595,30.78,80823.79,7.6,-0.22866,0.00017,17.92719]
[1778403403648,30.79,80823.79,7.6,-0.22867,0.00017,17.92771]
[1778403409162,30.79,80823.79,7.6,-0.22867,0.00017,17.92781]
[1778403414519,30.79,80823.72,7.6,-0.22869,0.00017,17.92859]
[1778403420586,30.79,80823.72,7.6,-0.22869,0.00017,17.92859]
[1778403420685,30.79,80823.72,7.6,-0.2287,0.00017,17.92886]
[1778403421183,30.79,80823.72,7.6,-0.2287,0.00017,17.92886]
[1778403422073,30.79,80823.72,7.6,-0.2287,0.00017,17.92886]
[1778403425082,30.79,80823.72,7.6,-0.22869,0.00017,17.92866]
[1778403427638,30.79,80823.43,7.6,-0.22873,0.00017,17.93042]
[1778403433013,30.78,80823.4,7.6,-0.22873,0.00017,17.93009]
[1778403433112,30.78,80823.47,7.6,-0.22871,0.00017,17.92942]
[1778403438125,30.78,80823.26,7.6,-0.22874,0.00017,17.93059]
[1778403443662,30.78,80817.2,7.6,-0.22974,0.00017,17.97324]
[1778403448355,30.78,80813.23,7.6,-0.23039,0.00017,18.00064]
[1778403448533,30.78,80813.23,7.6,-0.23039,0.00017,18.00064]
[1778403448758,30.78,80813.24,7.6,-0.23038,0.00017,18.00042]
[1778403450605,30.78,80812.77,7.6,-0.23046,0.00017,18.00365]
[1778403450875,30.78,80812.77,7.6,-0.23046,0.00017,18.00365]
[1778403450876,30.78,80812.77,7.6,-0.23046,0.00017,18.00365]
[1778403454016,30.78,80812.77,7.6,-0.23045,0.00017,18.00347]
[1778403454896,30.78,80812.63,7.6,-0.23044,0.00017,17.99967]
[1778403462094,30.78,80812.12,7.6,-0.23053,0.00017,18.00336]
[1778403467397,30.78,80812.12,7.6,-0.23053,0.00017,18.00338]
[1778403468196,30.78,80812.12,7.6,-0.23053,0.00017,18.00338]
[1778403468825,30.78,80812.12,7.6,-0.23053,0.00017,18.00338]
[1778403479976,30.78,80812.12,7.6,-0.23052,0.00017,18.00309]
[1778403481019,30.78,80812.12,7.6,-0.23052,0.00017,18.00309]
[1778403493122,30.78,80810.6,7.6,-0.23077,0.00017,18.01344]
[1778403493122,30.78,80810.6,7.6,-0.23077,0.00017,18.01344]
[1778403499109,30.77,80809.95,7.6,-0.23086,0.00017,18.01729]
[1778403504980,30.77,80809.92,7.6,-0.23086,0.00017,18.01736]
[1778403506351,30.77,80809.92,7.6,-0.23086,0.00017,18.01723]
[1778403508045,30.77,80809.92,7.6,-0.23085,0.00017,18.01715]
[1778403509599,30.77,80809.92,7.6,-0.23085,0.00017,18.0171]
[1778403515026,30.77,80809.92,7.6,-0.23081,0.00017,18.01206]
[1778403516462,30.77,80809.95,7.6,-0.2308,0.00017,18.01173]
[1778403523179,30.77,80810.09,7.6,-0.23078,0.00017,18.01065]
[1778403524948,30.77,80810.05,7.6,-0.23078,0.00017,18.01088]
[1778403529415,30.77,80810.02,7.6,-0.23079,0.00017,18.01101]
[1778403535361,30.77,80810.02,7.6,-0.23078,0.00017,18.01094]
[1778403540651,30.77,80809.98,7.6,-0.23079,0.00017,18.0112]
[1778403548590,30.77,80809.84,7.6,-0.23081,0.00017,18.01217]
[1778403551672,30.77,80809.98,7.6,-0.23079,0.00017,18.01117]
[1778403553191,30.77,80809.98,7.6,-0.23079,0.00017,18.01117]
[1778403559531,30.77,80809.84,7.6,-0.23081,0.00017,18.01215]
[1778403568674,30.77,80812.25,7.6,-0.23041,0.00017,17.9952]
[1778403574763,30.77,80812.25,7.6,-0.23038,0.00017,17.99053]
[1778403580121,30.77,80812.25,7.6,-0.23038,0.00017,17.99059]
[1778403585716,30.77,80818.3,7.6,-0.22938,0.00017,17.94832]
[1778403590751,30.78,80818.5,7.6,-0.22936,0.00017,17.94726]
[1778403591768,30.78,80818.5,7.6,-0.22936,0.00017,17.94726]
[1778403591813,30.78,80819.76,7.6,-0.22915,0.00017,17.9384]
[1778403593802,30.78,80820.99,7.6,-0.22895,0.00017,17.92969]
[1778403593805,30.78,80820.99,7.6,-0.22895,0.00017,17.92969]
[1778403593817,30.78,80820.99,7.6,-0.22895,0.00017,17.92969]
[1778403593885,30.78,80821.45,7.6,-0.22887,0.00017,17.92644]
[1778403601114,30.77,80821.29,7.6,-0.22888,0.00017,17.92692]
[1778403601129,30.77,80821.29,7.6,-0.22888,0.00017,17.92692]
[1778403606825,30.77,80826.37,7.6,-0.22801,0.00017,17.88988]
[1778403606828,30.77,80826.37,7.6,-0.22801,0.00017,17.88988]
[1778403606849,30.77,80826.37,7.6,-0.22801,0.00017,17.88988]
[1778403606858,30.77,80826.37,7.6,-0.22801,0.00017,17.88988]
[1778403606927,30.77,80827.03,7.6,-0.2279,0.00017,17.88508]
[1778403607382,30.77,80827.03,7.6,-0.2279,0.00017,17.88508]
[1778403607774,30.77,80827.03,7.6,-0.2279,0.00017,17.88508]
[1778403607870,30.77,80835.74,7.6,-0.22646,0.00017,17.82317]
[1778403608731,30.77,80835.74,7.6,-0.22646,0.00017,17.82317]
[1778403609765,30.77,80834.72,7.6,-0.22663,0.00017,17.8304]
[1778403611294,30.77,80834.62,7.6,-0.22664,0.00017,17.83107]
[1778403613212,30.77,80834.83,7.6,-0.22661,0.00017,17.82949]
[1778403613382,30.77,80834.83,7.6,-0.22661,0.00017,17.8294]
[1778403613409,30.77,80834.83,7.6,-0.22661,0.00017,17.8294]
[1778403618947,30.77,80835.75,7.6,-0.22645,0.00017,17.82269]
[1778403622384,30.77,80836.06,7.6,-0.2264,0.00017,17.82037]
[1778403622623,30.77,80836.06,7.6,-0.2264,0.00017,17.82037]
[1778403622847,30.77,80836.06,7.6,-0.2264,0.00017,17.82037]
[1778403622901,30.77,80836.06,7.6,-0.2264,0.00017,17.82037]
[1778403622986,30.77,80836.06,7.6,-0.2264,0.00017,17.82037]
[1778403623030,30.77,80836.06,7.6,-0.2264,0.00017,17.82037]
[1778403623256,30.77,80836.06,7.6,-0.2264,0.00017,17.82037]
[1778403623321,30.77,80836.06,7.6,-0.2264,0.00017,17.82037]
[1778403623417,30.77,80836.06,7.6,-0.2264,0.00017,17.82037]
[1778403623284,30.77,80844.42,7.6,-0.22502,0.00016,17.76069]
[1778403623421,30.77,80844.42,7.6,-0.22502,0.00016,17.76069]
[1778403623429,30.77,80844.42,7.6,-0.22502,0.00016,17.76069]
[1778403623495,30.77,80844.42,7.6,-0.22502,0.00016,17.76069]
[1778403623514,30.77,80844.42,7.6,-0.22502,0.00016,17.76069]
[1778403623604,30.77,80844.42,7.6,-0.22502,0.00016,17.76069]
[1778403623984,30.77,80867.13,7.6,-0.22129,0.00016,17.59768]
[1778403624352,30.77,80867.13,7.6,-0.22129,0.00016,17.59768]
[1778403625189,30.77,80867.13,7.6,-0.22129,0.00016,17.59768]
[1778403625253,30.77,80872.6,7.6,-0.2204,0.00016,17.55818]
[1778403627328,30.77,80875.96,7.6,-0.21985,0.00016,17.53394]
[1778403627371,30.77,80876.22,7.6,-0.21981,0.00016,17.53219]
[1778403628014,30.77,80875.45,7.6,-0.21994,0.00016,17.53789]
[1778403630958,30.77,80873.69,7.6,-0.22023,0.00016,17.55056]
[1778403633478,30.77,80871.59,7.6,-0.22053,0.00016,17.56068]
[1778403633506,30.77,80871.59,7.6,-0.22053,0.00016,17.56068]
[1778403634361,30.77,80871.99,7.6,-0.22046,0.00016,17.55774]
[1778403634366,30.77,80871.99,7.6,-0.22046,0.00016,17.55774]
[1778403635012,30.77,80871.99,7.6,-0.22046,0.00016,17.55774]
[1778403635163,30.77,80871.99,7.6,-0.22046,0.00016,17.55774]
[1778403635177,30.77,80874.61,7.6,-0.22003,0.00016,17.53878]
[1778403636077,30.77,80874.61,7.6,-0.22003,0.00016,17.53878]
[1778403636108,30.77,80878.6,7.6,-0.21939,0.00016,17.51014]
[1778403640437,30.77,80879.24,7.6,-0.21929,0.00016,17.50594]
[1778403641104,30.77,80878.96,7.6,-0.21935,0.00016,17.50836]
[1778403641668,30.77,80878.96,7.6,-0.21935,0.00016,17.50836]
[1778403641769,30.77,80878.96,7.6,-0.21935,0.00016,17.50841]
[1778403642592,30.77,80878.96,7.6,-0.21935,0.00016,17.50841]
[1778403643118,30.77,80879.03,7.6,-0.21934,0.00016,17.5081]
[1778403644393,30.77,80878.95,7.6,-0.21936,0.00016,17.50899]
[1778403645160,30.77,80878.95,7.6,-0.21936,0.00016,17.50899]
[1778403645173,30.77,80878.95,7.6,-0.21936,0.00016,17.50899]
[1778403645258,30.77,80879.69,7.6,-0.21924,0.00016,17.50364]
[1778403650773,30.77,80880.26,7.6,-0.21915,0.00016,17.49958]
[1778403655097,30.77,80874.22,7.6,-0.22013,0.00016,17.54315]
[1778403657405,30.77,80873.83,7.6,-0.22019,0.00016,17.54592]
[1778403659558,30.77,80871.52,7.6,-0.22056,0.00016,17.56224]
[1778403660156,30.77,80871.52,7.6,-0.22056,0.00016,17.56224]
[1778403660165,30.77,80871.52,7.6,-0.22056,0.00016,17.56224]
[1778403660227,30.77,80871.52,7.6,-0.22056,0.00016,17.56224]
[1778403661080,30.77,80871.52,7.6,-0.22056,0.00016,17.56202]
[1778403661207,30.77,80871.52,7.6,-0.22056,0.00016,17.56202]
[1778403661245,30.77,80869.56,7.6,-0.22088,0.00016,17.57608]
[1778403661534,30.77,80869.56,7.6,-0.22088,0.00016,17.57608]
[1778403661938,30.77,80869.56,7.6,-0.22088,0.00016,17.57608]
[1778403663513,30.77,80868.39,7.6,-0.22106,0.00016,17.58443]
[1778403671958,30.77,80868.21,7.6,-0.22108,0.00016,17.58529]
[1778403671961,30.77,80868.21,7.6,-0.22108,0.00016,17.58529]
[1778403673470,30.77,80868.17,7.6,-0.22109,0.00016,17.58552]
[1778403674336,30.77,80867.99,7.6,-0.22111,0.00016,17.58665]
[1778403677602,30.77,80867.86,7.6,-0.22113,0.00016,17.58728]
[1778403678364,30.77,80867.83,7.6,-0.22113,0.00016,17.58743]
[1778403684408,30.77,80870.46,7.6,-0.2207,0.00016,17.56816]
[1778403689442,30.76,80873.95,7.6,-0.22012,0.00016,17.54276]
[1778403690594,30.76,80873.95,7.6,-0.22012,0.00016,17.54276]
[1778403693251,30.76,80874.02,7.6,-0.22011,0.00016,17.54222]
[1778403693252,30.76,80874.05,7.6,-0.22007,0.00016,17.53698]
[1778403698505,30.76,80876.58,7.6,-0.21964,0.00016,17.51792]
[1778403703540,30.76,80875.28,7.6,-0.21983,0.00016,17.52645]
[1778403708575,30.76,80875.08,7.6,-0.21984,0.00016,17.52697]
[1778403711709,30.76,80872.74,7.6,-0.22021,0.00016,17.54348]
[1778403711800,30.75,80872.54,7.6,-0.22024,0.00016,17.54472]
[1778403712603,30.75,80863.45,7.6,-0.22172,0.00016,17.61003]
[1778403717638,30.75,80862.54,7.6,-0.22184,0.00016,17.61533]
[1778403722673,30.75,80861.14,7.6,-0.22204,0.00016,17.62418]
[1778403727708,30.74,80861.59,7.6,-0.22194,0.00016,17.61974]
[1778403732746,30.74,80865.98,7.6,-0.2212,0.00016,17.58704]
[1778403735967,30.74,80866.02,7.6,-0.22119,0.00016,17.58636]
[1778403735980,30.74,80866.15,7.6,-0.22116,0.00016,17.58523]
[1778403740211,30.74,80865.22,7.6,-0.2213,0.00016,17.59124]
[1778403744944,30.73,80864.4,7.6,-0.22141,0.00016,17.59597]
[1778403753501,30.73,80864.31,7.6,-0.22139,0.00016,17.59544]
[1778403753505,30.73,80864.31,7.6,-0.22139,0.00016,17.59544]
[1778403753602,30.72,80864.31,7.6,-0.22133,0.00016,17.58936]
[1778403758928,30.72,80864.43,7.6,-0.22129,0.00016,17.58749]
[1778403768998,30.72,80864.58,7.6,-0.22122,0.00016,17.58443]
[1778403771409,30.72,80864.58,7.6,-0.22122,0.00016,17.58443]
[1778403772053,30.72,80864.58,7.6,-0.22122,0.00016,17.58443]
[1778403772154,30.71,80864.69,7.6,-0.22119,0.00016,17.58305]
[1778403777302,30.71,80864.87,7.6,-0.22114,0.00016,17.58088]
[1778403780659,30.71,80864.94,7.6,-0.2211,0.00016,17.5793]
[1778403781215,30.71,80864.94,7.6,-0.2211,0.00016,17.5793]
[1778403781307,30.71,80864.94,7.6,-0.2211,0.00016,17.5793]
[1778403781597,30.71,80865.03,7.6,-0.22109,0.00016,17.57865]
[1778403782089,30.71,80864.94,7.6,-0.2211,0.00016,17.57909]
[1778403787239,30.71,80865.68,7.6,-0.22097,0.00016,17.57337]
[1778403792289,30.7,80867.08,7.6,-0.22071,0.00016,17.56198]
[1778403793739,30.7,80867.86,7.6,-0.22058,0.00016,17.556]
[1778403793746,30.7,80867.86,7.6,-0.22058,0.00016,17.556]
[1778403793756,30.7,80867.86,7.6,-0.22058,0.00016,17.556]
[1778403793800,30.7,80867.86,7.6,-0.22058,0.00016,17.556]
[1778403793817,30.7,80867.86,7.6,-0.22058,0.00016,17.556]
[1778403794173,30.7,80874.4,7.6,-0.21951,0.00016,17.50855]
[1778403794755,30.7,80874.4,7.6,-0.21951,0.00016,17.50855]
[1778403796182,30.7,80878.58,7.6,-0.21882,0.00016,17.47792]
[1778403796187,30.7,80878.65,7.6,-0.21881,0.00016,17.47711]
[1778403798237,30.7,80878.58,7.6,-0.21881,0.00016,17.4775]
[1778403798297,30.7,80878.58,7.6,-0.21881,0.00016,17.4774]
[1778403800366,30.7,80878.72,7.6,-0.21879,0.00016,17.47628]
[1778403800386,30.7,80878.72,7.6,-0.21878,0.00016,17.47577]
[1778403801017,30.7,80878.72,7.6,-0.21878,0.00016,17.47577]
[1778403803509,30.7,80879.04,7.6,-0.21872,0.00016,17.47337]
[1778403804752,30.7,80880.57,7.6,-0.21847,0.00016,17.46213]
[1778403804863,30.7,80880.57,7.6,-0.21847,0.00016,17.46213]
[1778403807192,30.7,80880.57,7.6,-0.21847,0.00016,17.46202]
[1778403807813,30.7,80882.33,7.6,-0.21818,0.00016,17.44915]
[1778403807945,30.7,80882.33,7.6,-0.21818,0.00016,17.44915]
[1778403808271,30.7,80890.29,7.6,-0.21689,0.00016,17.39132]
[1778403810528,30.69,80891.14,7.6,-0.21675,0.00016,17.38509]
[1778403811793,30.7,80893.88,7.6,-0.21627,0.00016,17.36028]
[1778403813434,30.7,80894.34,7.6,-0.2162,0.00016,17.357]
[1778403813445,30.7,80894.34,7.6,-0.2162,0.00016,17.357]
[1778403813699,30.7,80894.43,7.6,-0.21619,0.00016,17.35636]
[1778403813753,30.7,80894.43,7.6,-0.21619,0.00016,17.35636]
[1778403814250,30.7,80894.43,7.6,-0.21619,0.00016,17.35636]
[1778403814260,30.7,80894.43,7.6,-0.21619,0.00016,17.35636]
[1778403814313,30.7,80897.09,7.6,-0.21576,0.00016,17.33698]
[1778403815588,30.7,80898.26,7.6,-0.21557,0.00016,17.32836]
[1778403816412,30.69,80898.3,7.6,-0.21556,0.00016,17.32794]
[1778403817698,30.69,80900.74,7.6,-0.21517,0.00016,17.31015]
[1778403817842,30.69,80900.74,7.6,-0.21517,0.00016,17.31015]
[1778403818032,30.69,80900.74,7.6,-0.21517,0.00016,17.31015]
[1778403818341,30.69,80898.55,7.6,-0.21551,0.00016,17.32599]
[1778403823376,30.69,80895.75,7.6,-0.21597,0.00016,17.34651]
[1778403824551,30.69,80895.75,7.6,-0.21597,0.00016,17.34651]
[1778403826734,30.69,80896.36,7.6,-0.21587,0.00016,17.3421]
[1778403830183,30.69,80896.53,7.6,-0.21584,0.00016,17.34068]
[1778403830425,30.69,80895.37,7.6,-0.21603,0.00016,17.34915]
[1778403832039,30.69,80894.3,7.6,-0.2162,0.00016,17.35695]
[1778403837474,30.7,80889.55,7.6,-0.21697,0.00016,17.39191]
[1778403843516,30.7,80889.13,7.6,-0.21705,0.00016,17.39527]
[1778403845592,30.7,80887.37,7.6,-0.21734,0.00016,17.4082]
[1778403851055,30.7,80886.95,7.6,-0.21741,0.00016,17.41136]
[1778403851068,30.7,80886.95,7.6,-0.21741,0.00016,17.41136]
[1778403853703,30.7,80887.62,7.6,-0.2173,0.00016,17.40667]
[1778403856192,30.7,80885.29,7.6,-0.21768,0.00016,17.42364]
[1778403861611,30.7,80885.5,7.6,-0.21765,0.00016,17.42222]
[1778403863108,30.7,80886.53,7.6,-0.21748,0.00016,17.41475]
[1778403866106,30.7,80892.11,7.6,-0.21658,0.00016,17.37429]
[1778403871817,30.7,80892.47,7.6,-0.21654,0.00016,17.37222]
[1778403876058,30.7,80892.84,7.6,-0.21645,0.00016,17.36502]
[1778403881337,30.7,80895.77,7.6,-0.21599,0.00016,17.34434]
[1778403885445,30.7,80897.07,7.6,-0.21579,0.00016,17.33546]
[1778403891857,30.71,80897.19,7.6,-0.2158,0.00016,17.33586]
[1778403897361,30.71,80896.77,7.6,-0.21588,0.00016,17.33955]
[1778403897362,30.71,80896.77,7.6,-0.21588,0.00016,17.33955]
[1778403901168,30.71,80895.36,7.6,-0.21612,0.00016,17.35025]
[1778403901821,30.71,80891.9,7.6,-0.21668,0.00016,17.37571]
[1778403905217,30.71,80884.58,7.6,-0.21787,0.00016,17.42913]
[1778403905307,30.71,80884.58,7.6,-0.21787,0.00016,17.42913]
[1778403905409,30.71,80884.58,7.6,-0.21787,0.00016,17.42913]
[1778403905434,30.71,80879.05,7.6,-0.21877,0.00016,17.46926]
[1778403905997,30.71,80879.05,7.6,-0.21877,0.00016,17.46926]
[1778403906342,30.71,80879.05,7.6,-0.21877,0.00016,17.46926]
[1778403906345,30.71,80879.05,7.6,-0.21877,0.00016,17.46926]
[1778403907152,30.71,80876.09,7.6,-0.21925,0.00016,17.49077]
[1778403910788,30.71,80871.77,7.6,-0.21996,0.00016,17.52218]
[1778403910931,30.71,80871.77,7.6,-0.21996,0.00016,17.52218]
[1778403912094,30.71,80874.37,7.6,-0.21953,0.00016,17.50342]
[1778403914388,30.71,80877.4,7.6,-0.21904,0.00016,17.48161]
[1778403915701,30.72,80875.61,7.6,-0.21934,0.00016,17.49468]
[1778403915852,30.72,80875.61,7.6,-0.21934,0.00016,17.49468]
[1778403919188,30.72,80875.26,7.6,-0.2194,0.00016,17.4973]
[1778403919289,30.72,80875.32,7.6,-0.21939,0.00016,17.49688]
[1778403928588,30.71,80872.53,7.6,-0.21984,0.00016,17.51686]
[1778403929477,30.71,80872.53,7.6,-0.21983,0.00016,17.51654]
[1778403929577,30.71,80872.53,7.6,-0.21983,0.00016,17.51648]
[1778403938181,30.71,80872.78,7.6,-0.21974,0.00016,17.50932]
[1778403939499,30.71,80872.78,7.6,-0.21974,0.00016,17.50932]
[1778403939600,30.71,80872.78,7.6,-0.21974,0.00016,17.50919]
[1778403945233,30.71,80869.9,7.6,-0.2202,0.00016,17.52969]
[1778403945694,30.71,80869.9,7.6,-0.2202,0.00016,17.52969]
[1778403945695,30.71,80869.9,7.6,-0.2202,0.00016,17.52969]
[1778403952241,30.71,80869.74,7.6,-0.22021,0.00016,17.53042]
[1778403958324,30.71,80869.29,7.6,-0.22027,0.00016,17.53289]
[1778403963015,30.71,80869.29,7.6,-0.22027,0.00016,17.53268]
[1778403971415,30.7,80869.5,7.6,-0.22021,0.00016,17.52993]
[1778403973539,30.7,80869.89,7.6,-0.22014,0.00016,17.527]
[1778403973640,30.7,80869.71,7.6,-0.22016,0.00016,17.52807]
[1778403979394,30.7,80869.36,7.6,-0.22021,0.00016,17.53018]
[1778403985513,30.7,80869.69,7.6,-0.22013,0.00016,17.52666]
[1778403992563,30.69,80869.69,7.6,-0.22007,0.00016,17.52061]
[1778403997598,30.69,80869.61,7.6,-0.22007,0.00016,17.52049]
[1778404006661,30.69,80869.29,7.6,-0.22009,0.00016,17.52154]
[1778404017738,30.68,80863.1,7.6,-0.22107,0.00016,17.56476]
[1778404018817,30.68,80860.49,7.6,-0.22149,0.00016,17.58341]
[1778404019143,30.68,80860.49,7.6,-0.22149,0.00016,17.58341]
[1778404020418,30.68,80859.81,7.6,-0.2216,0.00016,17.58811]
[1778404020759,30.68,80857.36,7.6,-0.222,0.00016,17.60556]
[1778404025082,30.68,80849.94,7.6,-0.2232,0.00016,17.65845]
[1778404025773,30.68,80849.94,7.6,-0.2232,0.00016,17.65845]
[1778404026043,30.68,80849.91,7.6,-0.2232,0.00016,17.65847]
[1778404027090,30.68,80849.76,7.6,-0.22322,0.00016,17.65923]
[1778404034598,30.68,80843.65,7.6,-0.22421,0.00016,17.70229]
[1778404035411,30.67,80844.07,7.6,-0.22413,0.00016,17.69881]
[1778404041211,30.67,80844.92,7.6,-0.22397,0.00016,17.69166]
[1778404047795,30.67,80845.49,7.6,-0.22384,0.00016,17.68621]
[1778404048398,30.67,80845.46,7.6,-0.22384,0.00016,17.68621]
[1778404048498,30.67,80845.74,7.6,-0.22379,0.00016,17.68397]
[1778404053995,30.66,80845.28,7.6,-0.22379,0.00016,17.68075]
[1778404063058,30.65,80845.05,7.6,-0.22378,0.00016,17.68003]
[1778404068199,30.65,80843.75,7.6,-0.22397,0.00017,17.68836]
[1778404071216,30.65,80835.91,7.6,-0.22525,0.00017,17.744]
[1778404077235,30.64,80841.73,7.6,-0.22426,0.00017,17.70099]
[1778404077652,30.64,80841.73,7.6,-0.22426,0.00017,17.70099]
[1778404077752,30.64,80841.59,7.6,-0.22428,0.00017,17.70174]
[1778404083201,30.64,80847.64,7.6,-0.22326,0.00016,17.65723]
[1778404083988,30.64,80847.64,7.6,-0.22326,0.00016,17.65723]
[1778404085116,30.64,80848.22,7.6,-0.22316,0.00016,17.6529]
[1778404090250,30.64,80850.4,7.6,-0.22279,0.00016,17.6368]
[1778404093582,30.64,80850.4,7.6,-0.22279,0.00016,17.6368]
[1778404093597,30.64,80850.4,7.6,-0.22279,0.00016,17.6368]
[1778404093620,30.64,80852.85,7.6,-0.22238,0.00016,17.61902]
[1778404094862,30.64,80852.85,7.6,-0.22238,0.00016,17.61902]
[1778404097103,30.64,80852.85,7.6,-0.22238,0.00016,17.61865]
[1778404103826,30.64,80853.49,7.6,-0.22226,0.00016,17.61368]
[1778404113132,30.63,80851.26,7.6,-0.22259,0.00016,17.62812]
[1778404115283,30.63,80851.26,7.6,-0.22253,0.00016,17.62217]
[1778404127442,30.63,80850.91,7.6,-0.22258,0.00016,17.62421]
[1778404135607,30.62,80850.9,7.6,-0.22252,0.00016,17.62158]
[1778404140846,30.62,80851.78,7.6,-0.22236,0.00016,17.61468]
[1778404150712,30.61,80852.18,7.6,-0.22226,0.00016,17.61024]
[1778404160845,30.61,80852.18,7.6,-0.22226,0.00016,17.61024]
[1778404166824,30.61,80852.22,7.6,-0.22222,0.00016,17.60814]
[1778404172866,30.6,80852.25,7.6,-0.22216,0.00016,17.60239]
[1778404180924,30.6,80852.29,7.6,-0.22213,0.00016,17.60133]
[1778404181918,30.6,80852.29,7.6,-0.22213,0.00016,17.60133]
[1778404181931,30.6,80852.25,7.6,-0.22214,0.00016,17.60152]
[1778404186966,30.6,80849.51,7.6,-0.22258,0.00016,17.62093]
[1778404193524,30.6,80848.95,7.6,-0.22267,0.00016,17.62465]
[1778404193582,30.6,80848.95,7.6,-0.22266,0.00016,17.6245]
[1778404198841,30.6,80850.31,7.6,-0.22243,0.00016,17.61426]
[1778404204085,30.6,80851.13,7.6,-0.22228,0.00016,17.60765]
[1778404209126,30.59,80849.24,7.6,-0.22258,0.00016,17.62084]
[1778404213684,30.59,80849.48,7.6,-0.22253,0.00016,17.61878]
[1778404213786,30.59,80849.73,7.6,-0.22249,0.00016,17.61676]
[1778404216422,30.59,80849.55,7.6,-0.22252,0.00016,17.61798]
[1778404216430,30.59,80849.55,7.6,-0.22252,0.00016,17.61798]
[1778404216566,30.59,80849.55,7.6,-0.22252,0.00016,17.61798]
[1778404217182,30.59,80841.3,7.6,-0.22388,0.00017,17.67744]
[1778404222217,30.59,80837.97,7.6,-0.22442,0.00017,17.7012]
[1778404227256,30.59,80834.35,7.6,-0.22502,0.00017,17.727]
[1778404227982,30.59,80834.35,7.6,-0.22502,0.00017,17.727]
[1778404235454,30.59,80834.25,7.6,-0.22499,0.00017,17.72251]
[1778404239542,30.59,80834.28,7.6,-0.22498,0.00017,17.7221]
[1778404240039,30.59,80834.28,7.6,-0.22498,0.00017,17.72198]
[1778404250307,30.59,80835.01,7.6,-0.22485,0.00017,17.71656]
[1778404250309,30.59,80835.01,7.6,-0.22485,0.00017,17.71656]
[1778404255452,30.59,80837.96,7.6,-0.22436,0.00017,17.69507]
[1778404260487,30.59,80839.04,7.6,-0.22418,0.00017,17.68726]
[1778404266529,30.59,80838.23,7.6,-0.22431,0.00017,17.69305]
[1778404271564,30.59,80838.88,7.6,-0.2242,0.00017,17.68835]
[1778404272028,30.59,80838.88,7.6,-0.2242,0.00017,17.68835]
[1778404276035,30.59,80838.95,7.6,-0.22419,0.00017,17.68785]
[1778404281634,30.59,80835.04,7.6,-0.22484,0.00017,17.71596]
[1778404282962,30.59,80835.04,7.6,-0.22484,0.00017,17.71596]
[1778404288683,30.59,80831.57,7.6,-0.22542,0.00017,17.74113]
[1778404293718,30.59,80830.07,7.6,-0.22564,0.00017,17.74731]
[1778404298753,30.59,80828.4,7.6,-0.22592,0.00017,17.75958]
[1778404307089,30.59,80828.43,7.6,-0.22592,0.00017,17.7596]
[1778404312851,30.59,80830.31,7.6,-0.22562,0.00017,17.74657]
[1778404317924,30.59,80830.47,7.6,-0.2256,0.00017,17.74583]
[1778404322962,30.59,80832.9,7.6,-0.22521,0.00017,17.72874]
[1778404327997,30.6,80833.44,7.6,-0.22512,0.00017,17.72526]
[1778404336579,30.6,80833.37,7.6,-0.22514,0.00017,17.726]
[1778404342990,30.6,80835.94,7.6,-0.22473,0.00017,17.70824]
[1778404348137,30.6,80841.44,7.6,-0.22384,0.00017,17.66949]
[1778404352907,30.6,80843.1,7.6,-0.22357,0.00017,17.6578]
[1778404352960,30.6,80843.1,7.6,-0.22357,0.00017,17.6578]
[1778404354241,30.6,80848.22,7.6,-0.2227,0.00016,17.61641]
[1778404354249,30.6,80848.22,7.6,-0.2227,0.00016,17.61641]
[1778404360221,30.61,80853.42,7.6,-0.22186,0.00016,17.57977]
[1778404365256,30.61,80853.42,7.6,-0.22187,0.00016,17.58043]
[1778404367827,30.61,80853.42,7.6,-0.22187,0.00016,17.58043]
[1778404373379,30.61,80853.46,7.6,-0.22189,0.00016,17.58103]
[1778404373619,30.61,80853.46,7.6,-0.22189,0.00016,17.58103]
[1778404373682,30.61,80853.39,7.6,-0.2219,0.00016,17.58166]
[1778404376597,30.61,80853.39,7.6,-0.2219,0.00016,17.58166]
[1778404382375,30.61,80853.53,7.6,-0.22187,0.00016,17.58038]
[1778404386863,30.61,80853.43,7.6,-0.22189,0.00016,17.58105]
[1778404388583,30.61,80853.43,7.6,-0.22189,0.00016,17.58096]
[1778404394461,30.61,80852.81,7.6,-0.22198,0.00016,17.58524]
[1778404398081,30.61,80853.27,7.6,-0.22191,0.00016,17.58185]
[1778404398142,30.61,80853.22,7.6,-0.22191,0.00016,17.58215]
[1778404403524,30.61,80852.83,7.6,-0.22199,0.00016,17.58559]
[1778404410389,30.61,80852.76,7.6,-0.22201,0.00016,17.58657]
[1778404414895,30.61,80852.76,7.6,-0.22202,0.00016,17.58692]
[1778404414984,30.61,80852.76,7.6,-0.22199,0.00016,17.58259]
[1778404418599,30.61,80852.47,7.6,-0.22204,0.00016,17.58461]
[1778404418700,30.61,80852.47,7.6,-0.22204,0.00016,17.58457]
[1778404427392,30.62,80852.91,7.6,-0.22197,0.00016,17.58175]
[1778404432727,30.62,80852.66,7.6,-0.22204,0.00016,17.58483]
[1778404438769,30.62,80852.72,7.6,-0.22205,0.00016,17.58508]
[1778404447462,30.62,80852.79,7.6,-0.22204,0.00016,17.58468]
[1778404447564,30.62,80852.79,7.6,-0.22206,0.00016,17.58557]
[1778404455462,30.62,80852.72,7.6,-0.22207,0.00016,17.5859]
[1778404461931,30.62,80852.84,7.6,-0.22204,0.00016,17.5846]
[1778404464033,30.62,80852.88,7.6,-0.22203,0.00016,17.58427]
[1778404464134,30.62,80852.88,7.6,-0.22203,0.00016,17.58419]
[1778404464784,30.62,80852.88,7.6,-0.22203,0.00016,17.58419]
[1778404464952,30.62,80852.91,7.6,-0.22202,0.00016,17.58397]
[1778404466022,30.62,80852.91,7.6,-0.22202,0.00016,17.58397]
[1778404473591,30.62,80852.59,7.6,-0.22207,0.00016,17.58615]
[1778404473692,30.62,80852.59,7.6,-0.22203,0.00016,17.58098]
[1778404474406,30.62,80852.59,7.6,-0.22203,0.00016,17.58098]
[1778404480057,30.62,80852.59,7.6,-0.22205,0.00016,17.58177]
[1778404490127,30.63,80852.84,7.6,-0.22203,0.00016,17.58107]
[1778404495162,30.63,80846.79,7.6,-0.22304,0.00016,17.62515]
[1778404496183,30.63,80846.79,7.6,-0.22304,0.00016,17.62515]
[1778404497292,30.63,80842.56,7.6,-0.22374,0.00017,17.65568]
[1778404498659,30.63,80841.45,7.6,-0.22392,0.00017,17.66367]
[1778404498861,30.63,80841.45,7.6,-0.22392,0.00017,17.66367]
[1778404501553,30.63,80836.68,7.6,-0.22471,0.00017,17.69792]
[1778404502213,30.63,80836.21,7.6,-0.22479,0.00017,17.70141]
[1778404502326,30.63,80836.21,7.6,-0.22479,0.00017,17.70141]
[1778404502406,30.63,80836.21,7.6,-0.22479,0.00017,17.70141]
[1778404502484,30.63,80836.21,7.6,-0.22479,0.00017,17.70141]
[1778404508504,30.63,80833.86,7.6,-0.22519,0.00017,17.71876]
[1778404508579,30.63,80833.86,7.6,-0.22519,0.00017,17.71876]
[1778404508594,30.63,80833.86,7.6,-0.22519,0.00017,17.71876]
[1778404509262,30.63,80841.32,7.6,-0.22396,0.00017,17.66532]
[1778404514297,30.63,80843.45,7.6,-0.22362,0.00017,17.65065]
[1778404517510,30.63,80843.38,7.6,-0.22364,0.00017,17.65141]
[1778404517522,30.63,80843.38,7.6,-0.22364,0.00017,17.65141]
[1778404517559,30.63,80843.23,7.6,-0.22366,0.00017,17.65262]
[1778404523552,30.64,80842.98,7.6,-0.22372,0.00017,17.65522]
[1778404524100,30.64,80842.98,7.6,-0.22372,0.00017,17.65522]
[1778404525772,30.64,80842.73,7.6,-0.2238,0.00017,17.65872]
[1778404528503,30.65,80842.87,7.6,-0.22385,0.00017,17.66075]
[1778404529230,30.66,80843.24,7.6,-0.22382,0.00017,17.65979]
[1778404533484,30.66,80846.37,7.6,-0.22327,0.00016,17.63264]
[1778404534929,30.66,80846.34,7.6,-0.22328,0.00016,17.63296]
[1778404534968,30.66,80846.09,7.6,-0.22332,0.00016,17.63486]
[1778404540051,30.66,80846.02,7.6,-0.22335,0.00016,17.63611]
[1778404545207,30.66,80846.2,7.6,-0.22335,0.00016,17.63606]
[1778404545516,30.67,80846.08,7.6,-0.22339,0.00016,17.63769]
[1778404550551,30.67,80844.27,7.6,-0.22374,0.00017,17.65303]
[1778404555588,30.68,80842.18,7.6,-0.22411,0.00017,17.66914]
[1778404560623,30.68,80841.36,7.6,-0.22425,0.00017,17.67536]
[1778404571170,30.68,80839.7,7.6,-0.22453,0.00017,17.68738]
[1778404571264,30.68,80839.7,7.6,-0.22454,0.00017,17.68783]
[1778404576735,30.68,80839.34,7.6,-0.22461,0.00017,17.69108]
[1778404586805,30.69,80839.34,7.6,-0.22464,0.00017,17.69238]
[1778404599725,30.69,80837.03,7.6,-0.22503,0.00017,17.70932]
[1778404601971,30.69,80834.47,7.6,-0.22544,0.00017,17.72392]
[1778404602188,30.69,80834.47,7.6,-0.22545,0.00017,17.72407]
[1778404609966,30.69,80833.12,7.6,-0.22568,0.00017,17.73408]
[1778404615001,30.69,80831.93,7.6,-0.22588,0.00017,17.74285]
[1778404616385,30.69,80831.79,7.6,-0.22591,0.00017,17.7439]
[1778404616486,30.69,80831.79,7.6,-0.22591,0.00017,17.74395]
[1778404621505,30.69,80831.38,7.6,-0.22598,0.00017,17.7473]
[1778404627087,30.7,80831.0,7.6,-0.22606,0.00017,17.75043]
[1778404632333,30.7,80831.0,7.6,-0.22606,0.00017,17.75068]
[1778404633205,30.7,80831.0,7.6,-0.22606,0.00017,17.75068]
[1778404633940,30.7,80831.0,7.6,-0.22607,0.00017,17.75101]
[1778404641095,30.7,80830.71,7.6,-0.22612,0.00017,17.75333]
[1778404646981,30.7,80830.71,7.6,-0.22613,0.00017,17.75366]
[1778404649351,30.7,80830.71,7.6,-0.22614,0.00017,17.75424]
[1778404649391,30.7,80830.71,7.6,-0.22615,0.00017,17.75441]
[1778404654784,30.7,80830.71,7.6,-0.22611,0.00017,17.74972]
[1778404656159,30.7,80830.71,7.6,-0.22612,0.00017,17.74977]
[1778404656203,30.7,80830.71,7.6,-0.22612,0.00017,17.74982]
[1778404658440,30.7,80830.71,7.6,-0.22612,0.00017,17.75008]
[1778404658541,30.7,80830.71,7.6,-0.22613,0.00017,17.75028]
[1778404665353,30.71,80830.58,7.6,-0.22616,0.00017,17.7516]
[1778404667924,30.71,80830.58,7.6,-0.22616,0.00017,17.7516]
[1778404667934,30.71,80830.58,7.6,-0.22616,0.00017,17.7516]
[1778404668374,30.71,80830.54,7.6,-0.22617,0.00017,17.75209]
[1778404671342,30.71,80830.34,7.6,-0.22621,0.00017,17.7537]
[1778404671536,30.71,80830.34,7.6,-0.22621,0.00017,17.7537]
[1778404673964,30.71,80832.65,7.6,-0.22583,0.00017,17.73737]
[1778404674416,30.71,80830.34,7.6,-0.22622,0.00017,17.75424]
[1778404674706,30.71,80830.34,7.6,-0.22622,0.00017,17.75424]
[1778404676102,30.71,80830.34,7.6,-0.22622,0.00017,17.75424]
[1778404676916,30.71,80830.34,7.6,-0.22622,0.00017,17.75433]
[1778404677017,30.71,80830.34,7.6,-0.22622,0.00017,17.75442]
[1778404682355,30.71,80830.34,7.6,-0.22622,0.00017,17.75442]
[1778404682356,30.71,80830.34,7.6,-0.22622,0.00017,17.75442]
[1778404688514,30.71,80832.42,7.6,-0.2259,0.00017,17.74067]
[1778404690878,30.71,80832.42,7.6,-0.2259,0.00017,17.74067]
[1778404692128,30.71,80832.52,7.6,-0.22589,0.00017,17.74016]
[1778404692228,30.71,80832.53,7.6,-0.22589,0.00017,17.74019]
[1778404697577,30.72,80832.48,7.6,-0.22593,0.00017,17.74189]
[1778404702881,30.72,80832.48,7.6,-0.22595,0.00017,17.74262]
[1778404703262,30.72,80832.48,7.6,-0.22595,0.00017,17.74262]
[1778404703361,30.72,80832.48,7.6,-0.22596,0.00017,17.74321]
[1778404704020,30.72,80832.48,7.6,-0.22596,0.00017,17.74321]
[1778404704623,30.72,80834.46,7.6,-0.22563,0.00017,17.72906]
[1778404704650,30.72,80834.46,7.6,-0.22563,0.00017,17.72906]
[1778404704764,30.72,80834.46,7.6,-0.22563,0.00017,17.72906]
[1778404704984,30.72,80834.46,7.6,-0.22563,0.00017,17.72906]
[1778404706059,30.72,80838.74,7.6,-0.22492,0.00017,17.69856]
[1778404711568,30.73,80844.27,7.6,-0.22403,0.00016,17.65985]
[1778404711753,30.73,80844.27,7.6,-0.22403,0.00016,17.65985]
[1778404712136,30.73,80844.27,7.6,-0.22403,0.00016,17.65985]
[1778404712136,30.73,80844.27,7.6,-0.22403,0.00016,17.65985]
[1778404712651,30.73,80844.35,7.6,-0.22399,0.00016,17.65474]
[1778404713109,30.73,80844.35,7.6,-0.22399,0.00016,17.65474]
[1778404713210,30.73,80844.32,7.6,-0.224,0.00016,17.65513]
[1778404718724,30.73,80844.7,7.6,-0.22395,0.00016,17.65336]
[1778404723760,30.73,80848.65,7.6,-0.22332,0.00016,17.62581]
[1778404728795,30.74,80851.77,7.6,-0.22283,0.00016,17.60441]
[1778404734837,30.74,80851.45,7.6,-0.22291,0.00016,17.60785]
[1778404740358,30.74,80851.38,7.6,-0.22294,0.00016,17.60908]
[1778404742661,30.74,80851.42,7.6,-0.22294,0.00016,17.60932]
[1778404747772,30.75,80851.34,7.6,-0.22297,0.00016,17.61073]
[1778404749266,30.75,80851.34,7.6,-0.22298,0.00016,17.61089]
[1778404756991,30.75,80849.31,7.6,-0.22334,0.00016,17.62675]
[1778404762341,30.75,80850.13,7.6,-0.22322,0.00016,17.62139]
[1778404764259,30.75,80850.1,7.6,-0.22323,0.00016,17.62188]
[1778404770082,30.76,80847.93,7.6,-0.2236,0.00016,17.63835]
[1778404775163,30.76,80846.48,7.6,-0.22381,0.00016,17.64423]
[1778404782166,30.76,80845.83,7.6,-0.22394,0.00016,17.6496]
[1778404789215,30.76,80845.72,7.6,-0.22397,0.00016,17.65099]
[1778404791797,30.76,80844.01,7.6,-0.22425,0.00016,17.66341]
[1778404793586,30.76,80843.51,7.6,-0.22434,0.00016,17.66707]
[1778404794480,30.76,80842.88,7.6,-0.22445,0.00016,17.67195]
[1778404796202,30.76,80841.99,7.6,-0.2246,0.00017,17.67831]
[1778404796264,30.76,80839.63,7.6,-0.22499,0.00017,17.6954]
[1778404799687,30.77,80832.89,7.6,-0.22612,0.00017,17.74412]
[1778404799699,30.77,80832.89,7.6,-0.22612,0.00017,17.74412]
[1778404808270,30.77,80830.19,7.6,-0.22659,0.00017,17.7643]
[1778404808272,30.77,80830.19,7.6,-0.22659,0.00017,17.7643]
[1778404815121,30.77,80830.21,7.6,-0.2266,0.00017,17.76475]
[1778404815997,30.77,80830.21,7.6,-0.22662,0.00017,17.76568]
[1778404816000,30.77,80830.21,7.6,-0.22662,0.00017,17.76568]
[1778404816404,30.77,80829.83,7.6,-0.22669,0.00017,17.76884]
[1778404817032,30.77,80829.83,7.6,-0.22669,0.00017,17.76884]
[1778404819740,30.78,80829.76,7.6,-0.22673,0.00017,17.77024]
[1778404820177,30.78,80829.76,7.6,-0.22673,0.00017,17.77024]
[1778404820432,30.78,80829.6,7.6,-0.22676,0.00017,17.77165]
[1778404826474,30.78,80829.78,7.6,-0.22676,0.00017,17.77197]
[1778404832516,30.79,80829.15,7.6,-0.22687,0.00017,17.77316]
[1778404832688,30.79,80829.15,7.6,-0.22687,0.00017,17.77316]
[1778404836115,30.79,80829.15,7.6,-0.22687,0.00017,17.77316]
[1778404836928,30.79,80829.15,7.6,-0.22688,0.00017,17.77368]
[1778404839157,30.79,80823.28,7.6,-0.22786,0.00017,17.81586]
[1778404840445,30.79,80822.95,7.6,-0.22792,0.00017,17.81833]
[1778404842747,30.79,80820.8,7.6,-0.22829,0.00017,17.83414]
[1778404846029,30.8,80820.83,7.6,-0.2283,0.00017,17.83434]
[1778404846614,30.8,80820.8,7.6,-0.22831,0.00017,17.8351]
[1778404847650,30.8,80820.8,7.6,-0.22831,0.00017,17.8351]
[1778404848628,30.8,80821.04,7.6,-0.22829,0.00017,17.83394]
[1778404853664,30.8,80821.15,7.6,-0.22829,0.00017,17.83416]
[1778404856177,30.8,80821.58,7.6,-0.22822,0.00017,17.83132]
[1778404856278,30.8,80821.58,7.6,-0.22823,0.00017,17.83153]
[1778404857033,30.8,80821.58,7.6,-0.22823,0.00017,17.83153]
[1778404857498,30.81,80821.54,7.6,-0.22825,0.00017,17.8324]
[1778404858586,30.81,80821.54,7.6,-0.22825,0.00017,17.8324]
[1778404858698,30.81,80821.47,7.6,-0.22827,0.00017,17.83312]
[1778404862138,30.81,80821.19,7.6,-0.22833,0.00017,17.83586]
[1778404862239,30.81,80821.25,7.6,-0.22833,0.00017,17.83582]
[1778404864596,30.81,80821.22,7.6,-0.22834,0.00017,17.83627]
[1778404868791,30.81,80820.45,7.6,-0.22849,0.00017,17.8427]
[1778404868944,30.81,80820.45,7.6,-0.22849,0.00017,17.8427]
[1778404877839,30.82,80820.45,7.6,-0.22855,0.00017,17.84549]
[1778404882874,30.83,80820.41,7.6,-0.22859,0.00017,17.84705]
[1778404885809,30.83,80820.48,7.6,-0.22858,0.00017,17.8468]
[1778404890930,30.83,80819.89,7.6,-0.22872,0.00017,17.85274]
[1778404896972,30.84,80820.35,7.6,-0.22864,0.00017,17.84607]
[1778404902007,30.84,80819.92,7.6,-0.22874,0.00017,17.85036]
[1778404907042,30.85,80820.13,7.6,-0.22873,0.00017,17.8501]
[1778404912077,30.85,80820.03,7.6,-0.22878,0.00017,17.85203]
[1778404917113,30.85,80819.87,7.6,-0.22883,0.00017,17.85435]
[1778404922148,30.86,80820.3,7.6,-0.22879,0.00017,17.8525]
[1778404932741,30.86,80820.3,7.6,-0.22884,0.00017,17.85486]
[1778404944356,30.87,80820.3,7.6,-0.22887,0.00017,17.85602]
[1778404948245,30.88,80820.97,7.6,-0.22881,0.00017,17.85358]
[1778404953365,30.88,80820.64,7.6,-0.22885,0.00017,17.8524]
[1778404957709,30.88,80820.64,7.6,-0.22885,0.00017,17.8524]
[1778404960466,30.88,80820.64,7.6,-0.22888,0.00017,17.8535]
[1778404962876,30.89,80820.59,7.6,-0.22891,0.00017,17.85473]
[1778404968470,30.89,80820.39,7.6,-0.22897,0.00017,17.8573]
[1778404980554,30.9,80820.36,7.6,-0.22903,0.00017,17.85981]
[1778404987603,30.9,80820.46,7.6,-0.22904,0.00017,17.8603]
[1778404991770,30.9,80819.78,7.6,-0.22916,0.00017,17.86557]
[1778404997277,30.91,80815.39,7.6,-0.22991,0.00017,17.89732]
[1778404998680,30.91,80814.36,7.6,-0.23009,0.00017,17.90506]
[1778405003717,30.91,80809.77,7.6,-0.23089,0.00017,17.93848]
[1778405008752,30.92,80809.28,7.6,-0.23099,0.00017,17.94301]
[1778405015801,30.92,80808.85,7.6,-0.23106,0.00017,17.94278]
[1778405020837,30.92,80807.82,7.6,-0.23126,0.00017,17.95123]
[1778405025531,30.93,80810.13,7.6,-0.23089,0.00017,17.93575]
[1778405025599,30.93,80810.22,7.6,-0.23089,0.00017,17.93565]
[1778405031913,30.93,80810.61,7.6,-0.23087,0.00017,17.93465]
[1778405036925,30.94,80810.5,7.6,-0.23092,0.00017,17.93689]
[1778405041983,30.94,80808.16,7.6,-0.23134,0.00017,17.95472]
[1778405046013,30.95,80808.16,7.6,-0.23136,0.00017,17.95527]
[1778405052053,30.95,80808.11,7.6,-0.23142,0.00017,17.95787]
[1778405055691,30.96,80810.31,7.6,-0.23106,0.00017,17.94302]
[1778405062123,30.96,80810.48,7.6,-0.23109,0.00017,17.94422]
[1778405068165,30.97,80810.12,7.6,-0.23119,0.00017,17.94851]
[1778405073200,30.97,80814.59,7.6,-0.23044,0.00017,17.91381]
[1778405078235,30.98,80814.92,7.6,-0.23042,0.00017,17.91317]
[1778405081910,30.98,80814.92,7.6,-0.23042,0.00017,17.91317]
[1778405083825,30.98,80814.92,7.6,-0.23045,0.00017,17.91448]
[1778405083926,30.99,80814.92,7.6,-0.23047,0.00017,17.91513]
[1778405086024,30.99,80814.96,7.6,-0.23047,0.00017,17.91503]
[1778405088085,30.99,80814.92,7.6,-0.23048,0.00017,17.91549]
[1778405091269,30.99,80814.89,7.6,-0.2305,0.00017,17.91641]
[1778405097916,30.99,80817.2,7.6,-0.23013,0.00017,17.90107]
[1778405105425,31.0,80815.09,7.6,-0.23052,0.00017,17.91752]
[1778405112474,31.0,80815.14,7.6,-0.23054,0.00017,17.91823]
[1778405119524,31.0,80815.17,7.6,-0.23056,0.00017,17.91903]
[1778405127580,31.01,80815.48,7.6,-0.23053,0.00017,17.91799]
[1778405132615,31.01,80815.55,7.6,-0.2305,0.00017,17.91329]
[1778405137650,31.01,80815.99,7.6,-0.23044,0.00017,17.9109]
[1778405142685,31.01,80815.78,7.6,-0.23049,0.00017,17.91307]
[1778405147720,31.02,80815.59,7.6,-0.23054,0.00017,17.9152]
[1778405152849,31.02,80815.67,7.6,-0.23053,0.00017,17.9149]
[1778405156748,31.02,80815.67,7.6,-0.23054,0.00017,17.91528]
[1778405161236,31.02,80815.67,7.6,-0.23056,0.00017,17.91617]
[1778405168769,31.02,80815.35,7.6,-0.23063,0.00017,17.91915]
[1778405168797,31.03,80815.35,7.6,-0.23064,0.00017,17.91951]
[1778405173978,31.03,80815.35,7.6,-0.23064,0.00017,17.91951]
[1778405179947,31.03,80815.34,7.6,-0.23067,0.00017,17.92065]
[1778405185990,31.03,80815.28,7.6,-0.23069,0.00017,17.92164]
[1778405191026,31.03,80815.37,7.6,-0.23065,0.00017,17.91658]
[1778405202103,31.04,80815.32,7.6,-0.23068,0.00017,17.91796]
[1778405207138,31.04,80815.37,7.6,-0.23068,0.00017,17.91807]
[1778405213180,31.04,80815.29,7.6,-0.23071,0.00017,17.91917]
[1778405215490,31.04,80815.95,7.6,-0.2306,0.00017,17.91465]
[1778405215564,31.04,80815.95,7.6,-0.2306,0.00017,17.91474]
[1778405216090,31.04,80815.95,7.6,-0.2306,0.00017,17.91474]
[1778405216109,31.04,80815.95,7.6,-0.23061,0.00017,17.91497]
[1778405219903,31.04,80818.3,7.6,-0.23022,0.00017,17.89873]
[1778405220005,31.04,80815.99,7.6,-0.23061,0.00017,17.9151]
[1778405222079,31.04,80815.99,7.6,-0.23061,0.00017,17.9151]
[1778405222334,31.04,80815.99,7.6,-0.23061,0.00017,17.9151]
[1778405222338,31.04,80815.99,7.6,-0.23061,0.00017,17.9151]
[1778405223011,31.04,80815.96,7.6,-0.23063,0.00017,17.91586]
[1778405223038,31.04,80815.96,7.6,-0.23063,0.00017,17.91586]
[1778405224243,31.04,80820.4,7.6,-0.22989,0.00017,17.88478]
[1778405224610,31.04,80820.9,7.6,-0.22981,0.00017,17.88139]
[1778405227053,31.05,80820.58,7.6,-0.22988,0.00017,17.88416]
[1778405227985,31.05,80821.66,7.6,-0.2297,0.00017,17.87696]
[1778405230763,31.05,80821.71,7.6,-0.2297,0.00017,17.87672]
[1778405241379,31.05,80821.5,7.6,-0.22976,0.00017,17.87937]
[1778405246415,31.05,80821.19,7.6,-0.22982,0.00017,17.88206]
[1778405251450,31.06,80821.07,7.6,-0.22982,0.00017,17.87846]
[1778405259279,31.06,80821.07,7.6,-0.22982,0.00017,17.87874]
[1778405260772,31.06,80821.07,7.6,-0.22983,0.00017,17.87921]
[1778405266306,31.06,80821.11,7.6,-0.22984,0.00017,17.87939]
[1778405271417,31.06,80821.14,7.6,-0.22984,0.00017,17.87966]
[1778405272399,31.06,80821.14,7.6,-0.22985,0.00017,17.87995]
[1778405277632,31.06,80821.39,7.6,-0.22982,0.00017,17.87869]
[1778405281680,31.06,80821.7,7.6,-0.22977,0.00017,17.87672]
[1778405287129,31.06,80821.7,7.6,-0.22978,0.00017,17.87692]
[1778405288005,31.06,80821.7,7.6,-0.22978,0.00017,17.87692]
[1778405294751,31.07,80821.85,7.6,-0.22978,0.00017,17.87722]
[1778405302807,31.07,80821.82,7.6,-0.22981,0.00017,17.87827]
[1778405309856,31.07,80821.82,7.6,-0.22982,0.00017,17.87897]
[1778405318921,31.08,80821.96,7.6,-0.22978,0.00017,17.87407]
[1778405323608,31.08,80821.75,7.6,-0.22982,0.00017,17.87573]
[1778405333019,31.08,80821.96,7.6,-0.22981,0.00017,17.87527]
[1778405339146,31.08,80821.9,7.6,-0.22983,0.00017,17.8759]
[1778405345103,31.08,80822.72,7.6,-0.2297,0.00017,17.87061]
[1778405355173,31.09,80822.47,7.6,-0.22976,0.00017,17.87302]
[1778405360208,31.09,80822.55,7.6,-0.22975,0.00017,17.87268]
[1778405362140,31.09,80822.55,7.6,-0.22975,0.00017,17.87268]
[1778405368929,31.09,80822.57,7.6,-0.22975,0.00017,17.8728]
[1778405370514,31.09,80822.57,7.6,-0.22975,0.00017,17.87293]
[1778405376320,31.09,80822.48,7.6,-0.22974,0.00017,17.86886]
[1778405382034,31.09,80822.57,7.6,-0.22972,0.00017,17.86834]
[1778405388404,31.09,80824.84,7.6,-0.22935,0.00017,17.85265]
[1778405393440,31.09,80822.9,7.6,-0.22968,0.00017,17.86642]
[1778405397587,31.09,80821.78,7.6,-0.22986,0.00017,17.87432]
[1778405398947,31.09,80822.26,7.6,-0.22978,0.00017,17.87097]
[1778405399031,31.09,80822.26,7.6,-0.22979,0.00017,17.871]
[1778405401068,31.09,80816.86,7.6,-0.23068,0.00017,17.90875]
[1778405401161,31.09,80812.13,7.6,-0.23147,0.00017,17.94172]
[1778405401542,31.09,80812.13,7.6,-0.23147,0.00017,17.94172]
[1778405401569,31.09,80812.13,7.6,-0.23147,0.00017,17.94172]
[1778405402918,31.09,80811.48,7.6,-0.23158,0.00017,17.94625]
[1778405402919,31.09,80811.48,7.6,-0.23158,0.00017,17.94625]
[1778405406880,31.09,80810.29,7.6,-0.23178,0.00017,17.95491]
[1778405407143,31.09,80810.29,7.6,-0.23179,0.00017,17.95509]
[1778405407493,31.09,80810.29,7.6,-0.23179,0.00017,17.95509]
[1778405409558,31.09,80810.46,7.6,-0.23176,0.00017,17.95409]
[1778405410921,31.09,80810.46,7.6,-0.23176,0.00017,17.95409]
[1778405413041,31.09,80810.78,7.6,-0.23171,0.00017,17.95206]
[1778405413141,31.09,80810.88,7.6,-0.2317,0.00017,17.95157]
[1778405413944,31.09,80810.88,7.6,-0.2317,0.00017,17.95157]
[1778405414044,31.09,80810.63,7.6,-0.23174,0.00017,17.95327]
[1778405418650,31.09,80810.63,7.6,-0.23174,0.00017,17.95327]
[1778405418751,31.09,80810.63,7.6,-0.23175,0.00017,17.95368]
[1778405424353,31.09,80810.6,7.6,-0.23175,0.00017,17.95371]
[1778405427941,31.09,80810.6,7.6,-0.23175,0.00017,17.95368]
[1778405433378,31.09,80810.6,7.6,-0.23175,0.00017,17.95356]
[1778405433567,31.09,80810.6,7.6,-0.23175,0.00017,17.95356]
[1778405433730,31.09,80815.72,7.6,-0.23085,0.00017,17.91281]
[1778405435029,31.09,80815.72,7.6,-0.23085,0.00017,17.91281]
[1778405437446,31.09,80820.46,7.6,-0.23007,0.00017,17.8797]
[1778405437758,31.09,80820.5,7.6,-0.23006,0.00017,17.87945]
[1778405441971,31.1,80820.5,7.6,-0.23008,0.00017,17.88009]
[1778405442073,31.1,80820.82,7.6,-0.23003,0.00017,17.87802]
[1778405447828,31.1,80819.44,7.6,-0.23026,0.00017,17.88762]
[1778405455884,31.1,80819.64,7.6,-0.23022,0.00017,17.88615]
[1778405458784,31.1,80819.57,7.6,-0.23023,0.00017,17.88662]
[1778405464947,31.09,80818.76,7.6,-0.23036,0.00017,17.89198]
[1778405466498,31.09,80818.69,7.6,-0.23037,0.00017,17.89241]
[1778405477322,31.09,80818.57,7.6,-0.23039,0.00017,17.89312]
[1778405483493,31.09,80818.57,7.6,-0.23038,0.00017,17.89276]
[1778405489116,31.09,80818.57,7.6,-0.23037,0.00017,17.89255]
[1778405493793,31.09,80818.57,7.6,-0.23033,0.00017,17.88759]
[1778405503214,31.09,80818.71,7.6,-0.23031,0.00017,17.88664]
[1778405512326,31.09,80818.53,7.6,-0.23034,0.00017,17.88791]
[1778405518319,31.09,80818.82,7.6,-0.23029,0.00017,17.88586]
[1778405523355,31.09,80819.71,7.6,-0.23014,0.00017,17.87949]
[1778405524783,31.09,80819.71,7.6,-0.23014,0.00017,17.87949]
[1778405525104,31.09,80819.71,7.6,-0.23014,0.00017,17.87949]
[1778405532417,31.09,80819.75,7.6,-0.23013,0.00017,17.87895]
[1778405539333,31.09,80819.68,7.6,-0.23014,0.00017,17.87934]
[1778405540044,31.09,80819.68,7.6,-0.23014,0.00017,17.87934]
[1778405545511,31.09,80821.98,7.6,-0.22975,0.00017,17.8629]
[1778405550546,31.09,80819.6,7.6,-0.23014,0.00017,17.8794]
[1778405557597,31.09,80819.57,7.6,-0.2301,0.00017,17.87442]
[1778405564646,31.09,80819.6,7.6,-0.23009,0.00017,17.87393]
[1778405571799,31.09,80819.6,7.6,-0.23009,0.00017,17.87393]
[1778405580758,31.08,80819.71,7.6,-0.23005,0.00017,17.87251]
[1778405586800,31.08,80818.23,7.6,-0.23029,0.00017,17.88259]
[1778405592842,31.08,80818.26,7.6,-0.23028,0.00017,17.88208]
[1778405602912,31.08,80818.04,7.6,-0.23031,0.00017,17.88315]
[1778405608463,31.08,80818.08,7.6,-0.2303,0.00017,17.88272]
[1778405609497,31.08,80818.08,7.6,-0.2303,0.00017,17.88263]
[1778405609597,31.08,80818.08,7.6,-0.23029,0.00017,17.88258]
[1778405611650,31.08,80818.08,7.6,-0.23029,0.00017,17.88258]
[1778405611751,31.08,80818.08,7.6,-0.23026,0.00017,17.87787]
[1778405615619,31.08,80818.06,7.6,-0.23026,0.00017,17.87792]
[1778405617250,31.08,80818.06,7.6,-0.23026,0.00017,17.87785]
[1778405617833,31.08,80818.06,7.6,-0.23026,0.00017,17.87777]
[1778405618017,31.08,80817.75,7.6,-0.23031,0.00017,17.87994]
[1778405623583,31.08,80817.71,7.6,-0.23033,0.00017,17.88073]
[1778405624084,31.08,80817.71,7.6,-0.23033,0.00017,17.88073]
[1778405624185,31.08,80817.71,7.6,-0.23033,0.00017,17.88083]
[1778405624649,31.08,80817.71,7.6,-0.23033,0.00017,17.88083]
[1778405632111,31.08,80817.71,7.6,-0.23033,0.00017,17.8808]
[1778405632212,31.08,80817.71,7.6,-0.23033,0.00017,17.88068]
[1778405633811,31.08,80817.71,7.6,-0.23033,0.00017,17.88079]
[1778405634527,31.08,80817.71,7.6,-0.23033,0.00017,17.88079]
[1778405638940,31.08,80817.55,7.6,-0.23036,0.00017,17.88221]
[1778405639041,31.08,80817.55,7.6,-0.23036,0.00017,17.88232]
[1778405644512,31.08,80816.97,7.6,-0.23046,0.00017,17.88632]
[1778405645206,31.08,80817.15,7.6,-0.23043,0.00017,17.88495]
[1778405650822,31.08,80817.11,7.6,-0.23044,0.00017,17.88547]
[1778405656283,31.09,80817.04,7.6,-0.23048,0.00017,17.88726]
[1778405659859,31.09,80817.04,7.6,-0.23048,0.00017,17.88726]
[1778405662672,31.09,80817.08,7.6,-0.2305,0.00017,17.88795]
[1778405663332,31.09,80816.46,7.6,-0.2306,0.00017,17.89249]
[1778405664729,31.09,80816.46,7.6,-0.2306,0.00017,17.89249]
[1778405665346,31.09,80814.47,7.6,-0.23094,0.00017,17.90678]
[1778405672395,31.1,80813.7,7.6,-0.23106,0.00017,17.90841]
[1778405677092,31.1,80813.69,7.6,-0.23107,0.00017,17.90865]
[1778405677192,31.1,80813.69,7.6,-0.23108,0.00017,17.90918]
[1778405678130,31.1,80813.69,7.6,-0.23108,0.00017,17.90918]
[1778405678156,31.1,80813.69,7.6,-0.23108,0.00017,17.90918]
[1778405678437,31.1,80813.76,7.6,-0.23108,0.00017,17.9091]
[1778405681157,31.1,80813.76,7.6,-0.23108,0.00017,17.9091]
[1778405681208,31.1,80813.76,7.6,-0.23108,0.00017,17.9091]
[1778405681258,31.1,80813.76,7.6,-0.23108,0.00017,17.90925]
[1778405686831,31.1,80814.27,7.6,-0.231,0.00017,17.90597]
[1778405692536,31.1,80813.8,7.6,-0.23109,0.00017,17.90962]
[1778405695225,31.1,80812.27,7.6,-0.23134,0.00017,17.92034]
[1778405695458,31.1,80812.27,7.6,-0.23134,0.00017,17.92034]
[1778405695318,31.1,80812.24,7.6,-0.23135,0.00017,17.92064]
[1778405695557,31.1,80811.16,7.6,-0.23153,0.00017,17.92817]
[1778405697251,31.1,80811.16,7.6,-0.23153,0.00017,17.92817]
[1778405697892,31.1,80806.0,7.6,-0.2324,0.00017,17.9643]
[1778405697985,31.1,80803.16,7.6,-0.23287,0.00017,17.98419]
[1778405698672,31.1,80803.16,7.6,-0.23287,0.00017,17.98419]
[1778405699339,31.1,80803.16,7.6,-0.23287,0.00017,17.98419]
[1778405699386,31.11,80801.89,7.6,-0.23309,0.00017,17.99313]
[1778405700194,31.11,80801.89,7.6,-0.23309,0.00017,17.99313]
[1778405700552,31.11,80795.88,7.6,-0.2341,0.00017,18.03489]
[1778405700575,31.11,80795.88,7.6,-0.2341,0.00017,18.03489]
[1778405702276,31.11,80789.46,7.6,-0.23517,0.00017,18.07931]
[1778405707641,31.11,80784.73,7.6,-0.23597,0.00017,18.11185]
[1778405709112,31.11,80784.73,7.6,-0.23597,0.00017,18.11185]
[1778405712260,31.1,80780.36,7.6,-0.2367,0.00017,18.14176]
[1778405712261,31.1,80780.36,7.6,-0.2367,0.00017,18.14176]
[1778405713798,31.1,80778.79,7.6,-0.23696,0.00017,18.15249]
[1778405714775,31.1,80778.79,7.6,-0.23696,0.00017,18.15239]
[1778405714874,31.1,80778.79,7.6,-0.23696,0.00017,18.1523]
[1778405720362,31.1,80778.54,7.6,-0.237,0.00017,18.15411]
[1778405723687,31.1,80779.1,7.6,-0.23691,0.00017,18.15037]
[1778405725894,31.1,80779.24,7.6,-0.23689,0.00017,18.14943]
[1778405727121,31.1,80779.24,7.6,-0.23689,0.00017,18.14948]
[1778405732314,31.1,80778.54,7.6,-0.23697,0.00017,18.14952]
[1778405738220,31.1,80778.54,7.6,-0.23697,0.00017,18.14954]
[1778405738223,31.1,80778.54,7.6,-0.23697,0.00017,18.14954]
[1778405739156,31.11,80778.54,7.6,-0.23697,0.00017,18.14962]
[1778405743190,31.11,80778.54,7.6,-0.23697,0.00017,18.14965]
[1778405743291,31.11,80778.54,7.6,-0.23697,0.00017,18.14969]
[1778405748928,31.11,80778.92,7.6,-0.23691,0.00017,18.14706]
[1778405756984,31.11,80778.83,7.6,-0.23692,0.00017,18.14766]
[1778405760190,31.11,80778.83,7.6,-0.23692,0.00017,18.14766]
[1778405762316,31.11,80778.11,7.6,-0.23705,0.00017,18.15259]
[1778405768064,31.1,80777.73,7.6,-0.23709,0.00017,18.15451]
[1778405774354,31.1,80777.67,7.6,-0.23709,0.00017,18.1544]
[1778405777258,31.1,80767.28,7.6,-0.23884,0.00017,18.22525]
[1778405777876,31.1,80767.28,7.6,-0.23884,0.00017,18.22525]
[1778405783022,31.1,80767.7,7.6,-0.23875,0.00017,18.22187]
[1778405788845,31.1,80765.92,7.6,-0.23904,0.00017,18.23343]
[1778405788922,31.1,80765.92,7.6,-0.23904,0.00017,18.23343]
[1778405789213,31.09,80764.93,7.6,-0.23921,0.00017,18.2401]
[1778405794248,31.09,80764.49,7.6,-0.23923,0.00017,18.23767]
[1778405796302,31.09,80764.49,7.6,-0.23923,0.00017,18.23755]
[1778405797499,31.09,80763.96,7.6,-0.23931,0.00017,18.24095]
[1778405797535,31.09,80763.96,7.6,-0.23931,0.00017,18.24095]
[1778405797599,31.09,80763.21,7.6,-0.23943,0.00017,18.24596]
[1778405800741,31.09,80764.34,7.6,-0.23924,0.00017,18.23824]
[1778405806041,31.09,80761.89,7.6,-0.23966,0.00017,18.25503]
[1778405811369,31.09,80756.68,7.6,-0.24055,0.00017,18.29059]
[1778405816633,31.09,80756.5,7.6,-0.24057,0.00017,18.29161]
[1778405817005,31.09,80756.5,7.6,-0.24057,0.00017,18.29161]
[1778405824804,31.09,80753.83,7.6,-0.24102,0.00017,18.3096]
[1778405825156,31.09,80753.83,7.6,-0.24102,0.00017,18.3096]
[1778405832516,31.09,80754.34,7.6,-0.24093,0.00017,18.30587]
[1778405834563,31.09,80754.37,7.6,-0.24092,0.00017,18.30565]
[1778405840115,31.09,80751.67,7.6,-0.24138,0.00017,18.32394]
[1778405844566,31.09,80751.78,7.6,-0.24136,0.00017,18.32304]
[1778405846026,31.09,80751.62,7.6,-0.24138,0.00017,18.32409]
[1778405851650,31.09,80752.07,7.6,-0.24127,0.00017,18.31601]
[1778405856095,31.09,80752.17,7.6,-0.24125,0.00017,18.31527]
[1778405861720,31.09,80752.24,7.6,-0.24123,0.00017,18.31466]
[1778405866755,31.09,80751.71,7.6,-0.24132,0.00017,18.31816]
[1778405875395,31.09,80751.77,7.6,-0.24131,0.00017,18.31766]
[1778405880853,31.08,80752.6,7.6,-0.24116,0.00017,18.31182]
[1778405882347,31.08,80752.6,7.6,-0.24116,0.00017,18.31182]
[1778405883047,31.08,80751.65,7.6,-0.24132,0.00017,18.31828]
[1778405888638,31.08,80751.92,7.6,-0.24127,0.00017,18.31638]
[1778405894960,31.08,80753.07,7.6,-0.24107,0.00017,18.30838]
[1778405897069,31.08,80753.07,7.6,-0.24107,0.00017,18.30838]
[1778405897959,31.08,80753.07,7.6,-0.24107,0.00017,18.30836]
[1778405903016,31.08,80754.84,7.6,-0.24077,0.00017,18.29619]
[1778405906463,31.08,80754.86,7.6,-0.24077,0.00017,18.29604]
[1778405912079,31.09,80754.82,7.6,-0.24075,0.00017,18.29188]
[1778405916029,31.09,80753.94,7.6,-0.2409,0.00017,18.29811]
[1778405918380,31.09,80754.04,7.6,-0.24089,0.00017,18.29754]
[1778405926177,31.09,80754.25,7.6,-0.24085,0.00017,18.29605]
[1778405933226,31.09,80756.63,7.6,-0.24044,0.00017,18.27966]
[1778405934502,31.09,80756.63,7.6,-0.24044,0.00017,18.27966]
[1778405940275,31.09,80753.93,7.6,-0.2409,0.00017,18.29826]
[1778405948331,31.09,80753.93,7.6,-0.24091,0.00017,18.29852]
[1778405961422,31.09,80754.0,7.6,-0.24091,0.00017,18.29846]
[1778405968417,31.09,80754.36,7.6,-0.24085,0.00017,18.29606]
[1778405975119,31.09,80756.52,7.6,-0.24045,0.00017,18.27675]
[1778405975279,31.09,80756.52,7.6,-0.24045,0.00017,18.27675]
[1778405975714,31.09,80756.52,7.6,-0.24045,0.00017,18.27675]
[1778405975739,31.09,80753.77,7.6,-0.24092,0.00017,18.29573]
[1778405976708,31.09,80753.77,7.6,-0.24092,0.00017,18.29573]
[1778405977922,31.09,80752.18,7.6,-0.2412,0.00017,18.30673]
[1778405979935,31.09,80752.1,7.6,-0.24121,0.00017,18.30735]
[1778405980278,31.09,80752.1,7.6,-0.24121,0.00017,18.30735]
[1778405981029,31.09,80752.1,7.6,-0.24122,0.00017,18.30743]
[1778405984581,31.09,80752.6,7.6,-0.24114,0.00017,18.30432]
[1778405984589,31.09,80753.75,7.6,-0.24094,0.00017,18.29656]
[1778405986231,31.09,80756.31,7.6,-0.24051,0.00017,18.27914]
[1778405991588,31.09,80761.43,7.6,-0.23965,0.00017,18.24453]
[1778405993293,31.1,80761.4,7.6,-0.23966,0.00017,18.24494]
[1778405995353,31.1,80762.03,7.6,-0.23955,0.00017,18.24084]
[1778405995374,31.1,80762.03,7.6,-0.23955,0.00017,18.24084]
[1778405995454,31.1,80762.03,7.6,-0.23955,0.00017,18.24084]
[1778405995791,31.1,80762.03,7.6,-0.23955,0.00017,18.24084]
[1778405995666,31.1,80764.71,7.6,-0.2391,0.00017,18.22255]
[1778405997774,31.1,80767.73,7.6,-0.23859,0.00017,18.2018]
[1778405998687,31.1,80769.06,7.6,-0.23836,0.00017,18.19276]
[1778406003722,31.1,80768.28,7.6,-0.23851,0.00017,18.19864]
[1778406006590,31.1,80768.32,7.6,-0.23851,0.00017,18.19855]
[1778406011688,31.1,80770.61,7.6,-0.23813,0.00017,18.18346]
[1778406016815,31.1,80769.51,7.6,-0.23834,0.00017,18.19183]
[1778406022857,31.11,80769.07,7.6,-0.23843,0.00017,18.19557]
[1778406024082,31.11,80769.07,7.6,-0.23843,0.00017,18.19557]
[1778406024133,31.11,80769.07,7.6,-0.23843,0.00017,18.19569]
[1778406024906,31.11,80769.07,7.6,-0.23843,0.00017,18.19569]
[1778406025007,31.11,80769.15,7.6,-0.23842,0.00017,18.19513]
[1778406032927,31.11,80771.38,7.6,-0.23803,0.00017,18.17602]
[1778406037365,31.11,80771.3,7.6,-0.23805,0.00017,18.1767]
[1778406044005,31.11,80771.16,7.6,-0.23809,0.00017,18.17835]
[1778406050050,31.11,80768.61,7.6,-0.23852,0.00017,18.19595]
[1778406057095,31.12,80768.64,7.6,-0.23854,0.00017,18.1966]
[1778406062133,31.12,80767.51,7.6,-0.23874,0.00017,18.20494]
[1778406067168,31.12,80763.8,7.6,-0.23938,0.00017,18.2308]
[1778406072827,31.12,80761.89,7.6,-0.23971,0.00017,18.24417]
[1778406078247,31.12,80760.87,7.6,-0.2399,0.00017,18.25162]
[1778406079789,31.12,80760.87,7.6,-0.2399,0.00017,18.25162]
[1778406086303,31.13,80762.49,7.6,-0.23964,0.00017,18.24115]
[1778406093352,31.13,80762.97,7.6,-0.23953,0.00017,18.23365]
[1778406098428,31.13,80762.46,7.6,-0.23962,0.00017,18.23723]
[1778406101331,31.13,80762.31,7.6,-0.23966,0.00017,18.23883]
[1778406106717,31.13,80762.31,7.6,-0.23967,0.00017,18.23902]
[1778406112912,31.13,80760.01,7.6,-0.24007,0.00017,18.25518]
[1778406118527,31.14,80760.01,7.6,-0.24009,0.00017,18.25607]
[1778406121921,31.14,80760.01,7.6,-0.24009,0.00017,18.25607]
[1778406122089,31.14,80760.01,7.6,-0.24009,0.00017,18.25607]
[1778406131832,31.14,80760.37,7.6,-0.24004,0.00017,18.25413]
[1778406137660,31.14,80759.99,7.6,-0.24012,0.00017,18.25743]
[1778406138197,31.14,80759.99,7.6,-0.24012,0.00017,18.25743]
[1778406150751,31.14,80760.34,7.6,-0.24008,0.00017,18.25585]
[1778406154208,31.14,80760.34,7.6,-0.24008,0.00017,18.25585]
[1778406159814,31.14,80758.62,7.6,-0.24035,0.00017,18.26323]
[1778406163107,31.15,80760.81,7.6,-0.23998,0.00017,18.24846]
[1778406168206,31.15,80760.92,7.6,-0.23997,0.00017,18.24791]
[1778406173912,31.15,80760.85,7.6,-0.23999,0.00017,18.24892]
[1778406178947,31.15,80758.33,7.6,-0.24043,0.00017,18.26641]
[1778406183982,31.15,80757.34,7.6,-0.2406,0.00017,18.27334]
[1778406189019,31.15,80757.62,7.6,-0.24056,0.00017,18.27162]
[1778406200096,31.15,80757.62,7.6,-0.24057,0.00017,18.27204]
[1778406206138,31.15,80757.58,7.6,-0.24058,0.00017,18.27253]
[1778406215201,31.15,80760.0,7.6,-0.24014,0.00017,18.25161]
[1778406220877,31.15,80760.0,7.6,-0.24014,0.00017,18.25161]
[1778406226278,31.16,80756.64,7.6,-0.24073,0.00017,18.27502]
[1778406228232,31.16,80756.4,7.6,-0.24077,0.00017,18.27668]
[1778406228822,31.16,80756.4,7.6,-0.24077,0.00017,18.27668]
[1778406230591,31.16,80755.76,7.6,-0.24088,0.00017,18.28108]
[1778406230614,31.16,80755.76,7.6,-0.24088,0.00017,18.28108]
[1778406230805,31.16,80755.76,7.6,-0.24088,0.00017,18.28108]
[1778406230906,31.16,80754.96,7.6,-0.24101,0.00017,18.28658]
[1778406231576,31.16,80754.96,7.6,-0.24101,0.00017,18.28658]
[1778406231597,31.16,80754.96,7.6,-0.24101,0.00017,18.28658]
[1778406231747,31.16,80754.81,7.6,-0.24104,0.00017,18.2876]
[1778406232337,31.16,80754.81,7.6,-0.24104,0.00017,18.2876]
[1778406232560,31.16,80754.81,7.6,-0.24104,0.00017,18.2876]
[1778406233090,31.16,80754.08,7.6,-0.24117,0.00017,18.29265]
[1778406233329,31.16,80754.07,7.6,-0.24117,0.00017,18.29272]
[1778406234203,31.16,80754.07,7.6,-0.24117,0.00017,18.29272]
[1778406234336,31.16,80754.04,7.6,-0.24118,0.00017,18.29309]
[1778406235369,31.16,80754.04,7.6,-0.24118,0.00017,18.29309]
[1778406235470,31.16,80754.04,7.6,-0.24118,0.00017,18.29312]
[1778406236539,31.16,80754.04,7.6,-0.24118,0.00017,18.29312]
[1778406236940,31.16,80753.62,7.6,-0.24126,0.00017,18.29618]
[1778406239331,31.16,80753.22,7.6,-0.24132,0.00017,18.29893]
[1778406239371,31.16,80751.07,7.6,-0.24169,0.00017,18.31358]
[1778406244406,31.16,80748.51,7.6,-0.24213,0.00017,18.33082]
[1778406252038,31.16,80748.55,7.6,-0.24212,0.00017,18.33045]
[1778406252661,31.16,80748.55,7.6,-0.24211,0.00017,18.33036]
[1778406258068,31.16,80747.76,7.6,-0.24226,0.00017,18.33614]
[1778406260979,31.16,80747.86,7.6,-0.24225,0.00017,18.33568]
[1778406261079,31.16,80747.86,7.6,-0.24226,0.00017,18.33601]
[1778406262059,31.16,80747.86,7.6,-0.24226,0.00017,18.33601]
[1778406262070,31.16,80747.86,7.6,-0.24226,0.00017,18.33601]
[1778406262084,31.16,80747.86,7.6,-0.24226,0.00017,18.33601]
[1778406262537,31.16,80745.87,7.6,-0.2426,0.00017,18.34948]
[1778406263987,31.16,80745.87,7.6,-0.2426,0.00017,18.34948]
[1778406264020,31.16,80742.27,7.6,-0.24322,0.00017,18.37411]
[1778406264475,31.16,80742.27,7.6,-0.24322,0.00017,18.37411]
[1778406264697,31.16,80742.27,7.6,-0.24322,0.00017,18.37411]
[1778406272092,31.16,80742.97,7.6,-0.2431,0.00017,18.36943]
[1778406272570,31.16,80742.97,7.6,-0.2431,0.00017,18.36943]
[1778406272671,31.16,80742.97,7.6,-0.24306,0.00017,18.36457]
[1778406274859,31.16,80742.97,7.6,-0.24306,0.00017,18.36457]
[1778406274960,31.16,80742.97,7.6,-0.24306,0.00017,18.36453]
[1778406279921,31.16,80744.53,7.6,-0.2428,0.00017,18.35445]
[1778406280022,31.16,80744.46,7.6,-0.24282,0.00017,18.35506]
[1778406285029,31.16,80746.95,7.6,-0.24239,0.00017,18.33821]
[1778406286777,31.16,80744.68,7.6,-0.24278,0.00017,18.35365]
[1778406286797,31.16,80744.68,7.6,-0.24278,0.00017,18.35365]
[1778406286804,31.16,80744.68,7.6,-0.24278,0.00017,18.35365]
[1778406286956,31.16,80744.68,7.6,-0.24278,0.00017,18.35365]
[1778406287712,31.16,80753.29,7.6,-0.24131,0.00017,18.29526]
[1778406289813,31.16,80753.86,7.6,-0.24122,0.00017,18.29148]
[1778406295464,31.17,80754.42,7.6,-0.24113,0.00017,18.28807]
[1778406300199,31.17,80748.43,7.6,-0.24216,0.00017,18.329]
[1778406300803,31.17,80750.08,7.6,-0.24188,0.00017,18.31783]
[1778406302439,31.17,80754.07,7.6,-0.2412,0.00017,18.29088]
[1778406302817,31.17,80754.75,7.6,-0.24109,0.00017,18.28642]
[1778406307852,31.17,80754.22,7.6,-0.24119,0.00017,18.29038]
[1778406312887,31.17,80753.42,7.6,-0.24133,0.00017,18.29612]
[1778406317922,31.17,80753.29,7.6,-0.24136,0.00017,18.29728]
[1778406323964,31.17,80754.64,7.6,-0.24114,0.00017,18.28836]
[1778406328999,31.17,80753.88,7.6,-0.24127,0.00017,18.29373]
[1778406333877,31.17,80756.19,7.6,-0.24085,0.00017,18.27329]
[1778406334197,31.17,80755.66,7.6,-0.24094,0.00017,18.27694]
[1778406340076,31.17,80753.35,7.6,-0.24134,0.00017,18.29286]
[1778406343928,31.17,80753.34,7.6,-0.24134,0.00017,18.29298]
[1778406343944,31.17,80753.34,7.6,-0.24134,0.00017,18.29298]
[1778406352160,31.18,80753.46,7.6,-0.24132,0.00017,18.29243]
[1778406352479,31.18,80753.46,7.6,-0.24132,0.00017,18.29243]
[1778406363237,31.18,80753.45,7.6,-0.24134,0.00017,18.29297]
[1778406368272,31.18,80756.03,7.6,-0.24091,0.00017,18.27576]
[1778406373307,31.18,80754.57,7.6,-0.24116,0.00017,18.28605]
[1778406378342,31.18,80756.33,7.6,-0.24087,0.00017,18.27446]
[1778406383207,31.18,80755.97,7.6,-0.24094,0.00017,18.27714]
[1778406393228,31.18,80755.7,7.6,-0.24097,0.00017,18.27484]
[1778406395534,31.18,80755.66,7.6,-0.24097,0.00017,18.27516]
[1778406401504,31.19,80755.23,7.6,-0.24105,0.00017,18.27821]
[1778406409560,31.19,80754.51,7.6,-0.24118,0.00017,18.28337]
[1778406414595,31.19,80756.74,7.6,-0.2408,0.00017,18.26836]
[1778406422651,31.19,80754.59,7.6,-0.24118,0.00017,18.28325]
[1778406427686,31.19,80754.97,7.6,-0.24111,0.00017,18.28079]
[1778406428990,31.19,80754.97,7.6,-0.24111,0.00017,18.28079]
[1778406431685,31.19,80755.01,7.6,-0.24111,0.00017,18.28049]
[1778406433109,31.19,80767.23,7.6,-0.23903,0.00017,18.19712]
[1778406435153,31.19,80770.74,7.6,-0.23843,0.00017,18.17317]
[1778406436064,31.19,80771.51,7.6,-0.2383,0.00017,18.16795]
[1778406437221,31.19,80772.21,7.6,-0.23819,0.00017,18.16321]
[1778406442844,31.19,80774.02,7.6,-0.23789,0.00017,18.15112]
[1778406443203,31.19,80774.02,7.6,-0.23789,0.00017,18.15112]
[1778406443903,31.19,80774.29,7.6,-0.23785,0.00017,18.14946]
[1778406445873,31.19,80774.25,7.6,-0.23785,0.00017,18.14974]
[1778406446361,31.19,80776.56,7.6,-0.23747,0.00017,18.13403]
[1778406447074,31.19,80776.56,7.6,-0.23747,0.00017,18.13403]
[1778406447165,31.19,80776.57,7.6,-0.23747,0.00017,18.13399]
[1778406447669,31.19,80776.57,7.6,-0.23747,0.00017,18.13399]
[1778406447708,31.19,80776.57,7.6,-0.23747,0.00017,18.13399]
[1778406447760,31.19,80776.57,7.6,-0.23747,0.00017,18.13399]
[1778406449126,31.19,80777.08,7.6,-0.23738,0.00017,18.1305]
[1778406449316,31.19,80778.12,7.6,-0.2372,0.00017,18.12328]
[1778406454875,31.19,80778.36,7.6,-0.23712,0.00017,18.11656]
[1778406455499,31.19,80778.36,7.6,-0.23712,0.00017,18.11656]
[1778406456884,31.19,80776.05,7.6,-0.23751,0.00017,18.13238]
[1778406457672,31.19,80775.61,7.6,-0.23758,0.00017,18.13537]
[1778406461038,31.19,80775.67,7.6,-0.23757,0.00017,18.1349]
[1778406463084,31.19,80775.78,7.6,-0.23755,0.00017,18.13408]
[1778406463258,31.19,80775.78,7.6,-0.23755,0.00017,18.13408]
[1778406463849,31.19,80775.82,7.6,-0.23754,0.00017,18.13375]
[1778406465004,31.19,80775.73,7.6,-0.23756,0.00017,18.13436]
[1778406470988,31.19,80775.81,7.6,-0.23754,0.00017,18.13368]
[1778406476023,31.19,80775.76,7.6,-0.23755,0.00017,18.13399]
[1778406477474,31.19,80775.91,7.6,-0.23752,0.00017,18.13296]
[1778406478037,31.19,80778.22,7.6,-0.23713,0.00017,18.11712]
[1778406480213,31.19,80775.95,7.6,-0.23752,0.00017,18.13283]
[1778406480307,31.19,80775.91,7.6,-0.23753,0.00017,18.13339]
[1778406480891,31.19,80775.91,7.6,-0.23753,0.00017,18.13339]
[1778406481058,31.19,80775.83,7.6,-0.23755,0.00017,18.13394]
[1778406486147,31.19,80775.91,7.6,-0.23754,0.00017,18.1338]
[1778406486804,31.19,80775.91,7.6,-0.23755,0.00017,18.13423]
[1778406487100,31.19,80775.95,7.6,-0.23755,0.00017,18.13396]
[1778406489676,31.19,80778.11,7.6,-0.23718,0.00017,18.11918]
[1778406494184,31.19,80777.94,7.6,-0.23721,0.00017,18.12044]
[1778406494285,31.19,80777.96,7.6,-0.23721,0.00017,18.12037]
[1778406498570,31.19,80777.96,7.6,-0.23721,0.00017,18.12037]
[1778406499185,31.2,80778.72,7.6,-0.2371,0.00017,18.11584]
[1778406501572,31.2,80785.65,7.6,-0.23593,0.00017,18.06836]
[1778406503092,31.2,80785.85,7.6,-0.2359,0.00017,18.06708]
[1778406503784,31.2,80785.92,7.6,-0.23589,0.00017,18.06669]
[1778406504220,31.2,80786.1,7.6,-0.23587,0.00017,18.06567]
[1778406504495,31.2,80786.1,7.6,-0.23587,0.00017,18.06567]
[1778406505227,31.2,80785.91,7.6,-0.2359,0.00017,18.06707]
[1778406506311,31.2,80785.91,7.6,-0.2359,0.00017,18.06707]
[1778406509992,31.2,80788.59,7.6,-0.23546,0.00017,18.04898]
[1778406510747,31.2,80788.29,7.6,-0.23551,0.00017,18.05115]
[1778406516304,31.2,80789.17,7.6,-0.23534,0.00017,18.0408]
[1778406516363,31.2,80789.17,7.6,-0.23534,0.00017,18.0408]
[1778406517042,31.2,80789.17,7.6,-0.23534,0.00017,18.0408]
[1778406522299,31.2,80788.94,7.6,-0.23539,0.00017,18.04286]
[1778406523013,31.2,80789.12,7.6,-0.23536,0.00017,18.04171]
[1778406523353,31.2,80789.13,7.6,-0.23536,0.00017,18.04173]
[1778406523702,31.2,80789.13,7.6,-0.23536,0.00017,18.04173]
[1778406530402,31.2,80789.27,7.6,-0.23535,0.00017,18.04124]
[1778406536445,31.21,80789.1,7.6,-0.23539,0.00017,18.04278]
[1778406541480,31.21,80788.74,7.6,-0.23546,0.00017,18.04553]
[1778406546093,31.21,80786.4,7.6,-0.23585,0.00017,18.06179]
[1778406546164,31.21,80786.4,7.6,-0.23585,0.00017,18.06179]
[1778406546193,31.21,80785.91,7.6,-0.23594,0.00017,18.06523]
[1778406547787,31.21,80782.95,7.6,-0.23643,0.00017,18.08557]
[1778406547887,31.21,80780.98,7.6,-0.23677,0.00017,18.09913]
[1778406549827,31.21,80780.6,7.6,-0.23683,0.00017,18.10188]
[1778406549928,31.21,80780.6,7.6,-0.23684,0.00017,18.10202]
[1778406555587,31.21,80780.49,7.6,-0.23686,0.00017,18.10279]
[1778406560618,31.21,80780.21,7.6,-0.2369,0.00017,18.10468]
[1778406562296,31.21,80780.21,7.6,-0.2369,0.00017,18.10468]
[1778406564294,31.21,80780.25,7.6,-0.2369,0.00017,18.10438]
[1778406566705,31.21,80780.25,7.6,-0.2369,0.00017,18.10436]
[1778406566710,31.21,80780.25,7.6,-0.2369,0.00017,18.10436]
[1778406567507,31.21,80784.24,7.6,-0.23622,0.00017,18.07696]
[1778406568990,31.21,80790.38,7.6,-0.23519,0.00017,18.03472]
[1778406575145,31.21,80791.52,7.6,-0.23497,0.00017,18.02239]
[1778406580245,31.21,80789.12,7.6,-0.23538,0.00017,18.03912]
[1778406580346,31.21,80788.8,7.6,-0.23544,0.00017,18.04152]
[1778406586369,31.21,80790.73,7.6,-0.23511,0.00017,18.02833]
[1778406589103,31.21,80791.32,7.6,-0.23502,0.00017,18.02431]
[1778406596092,31.21,80788.55,7.6,-0.23548,0.00017,18.04348]
[1778406596183,31.21,80788.12,7.6,-0.23556,0.00017,18.04643]
[1778406597899,31.21,80787.29,7.6,-0.2357,0.00017,18.05213]
[1778406604933,31.21,80782.11,7.6,-0.23656,0.00017,18.08751]
[1778406608533,31.21,80778.76,7.6,-0.23712,0.00017,18.11038]
[1778406609401,31.21,80778.76,7.6,-0.23712,0.00017,18.11038]
[1778406610115,31.21,80778.3,7.6,-0.2372,0.00017,18.11342]
[1778406616011,31.21,80777.22,7.6,-0.23739,0.00017,18.12124]
[1778406618062,31.21,80777.22,7.6,-0.23739,0.00017,18.12124]
[1778406618311,31.21,80777.22,7.6,-0.2374,0.00017,18.12144]
[1778406619833,31.21,80777.37,7.6,-0.23737,0.00017,18.12041]
[1778406620149,31.21,80777.37,7.6,-0.23737,0.00017,18.12035]
[1778406621901,31.21,80777.37,7.6,-0.23737,0.00017,18.12035]
[1778406626047,31.21,80777.36,7.6,-0.23737,0.00017,18.12055]
[1778406634138,31.22,80778.01,7.6,-0.23725,0.00017,18.11206]
[1778406639173,31.22,80780.11,7.6,-0.2369,0.00017,18.09803]
[1778406642176,31.22,80779.71,7.6,-0.23697,0.00017,18.10093]
[1778406642194,31.22,80779.53,7.6,-0.237,0.00017,18.10225]
[1778406643024,31.22,80779.53,7.6,-0.237,0.00017,18.10225]
[1778406643201,31.22,80779.25,7.6,-0.23705,0.00017,18.10425]
[1778406648236,31.22,80777.04,7.6,-0.23744,0.00017,18.11977]
[1778406656844,31.22,80777.04,7.6,-0.23744,0.00017,18.11977]
[1778406661951,31.22,80777.25,7.6,-0.23742,0.00017,18.11902]
[1778406666025,31.22,80777.04,7.6,-0.23745,0.00017,18.12057]
[1778406672405,31.22,80776.62,7.6,-0.23754,0.00017,18.12401]
[1778406677560,31.23,80776.58,7.6,-0.23755,0.00017,18.1244]
[1778406684489,31.23,80776.61,7.6,-0.23756,0.00017,18.12472]
[1778406690885,31.23,80776.65,7.6,-0.23755,0.00017,18.12466]
[1778406698587,31.23,80778.96,7.6,-0.23714,0.00017,18.10473]
[1778406705416,31.23,80778.99,7.6,-0.23715,0.00017,18.10482]
[1778406705421,31.23,80778.99,7.6,-0.23715,0.00017,18.10482]
[1778406713692,31.24,80776.29,7.6,-0.23763,0.00017,18.12444]
[1778406719734,31.24,80776.44,7.6,-0.23762,0.00017,18.12392]
[1778406726486,31.24,80776.44,7.6,-0.23762,0.00017,18.12417]
[1778406733656,31.24,80773.41,7.6,-0.23815,0.00017,18.14549]
[1778406736486,31.24,80773.38,7.6,-0.23816,0.00017,18.14594]
[1778406742457,31.24,80773.41,7.6,-0.23816,0.00017,18.14592]
[1778406747932,31.24,80773.83,7.6,-0.2381,0.00017,18.14365]
[1778406752967,31.24,80773.83,7.6,-0.23807,0.00017,18.13908]
[1778406763037,31.25,80773.65,7.6,-0.23812,0.00017,18.14098]
[1778406770086,31.25,80773.54,7.6,-0.23815,0.00017,18.14226]
[1778406782170,31.25,80773.54,7.6,-0.23818,0.00017,18.14337]
[1778406787207,31.25,80770.93,7.6,-0.23863,0.00017,18.16173]
[1778406788916,31.25,80770.93,7.6,-0.23863,0.00017,18.16173]
[1778406788925,31.25,80770.93,7.6,-0.23863,0.00017,18.16173]
[1778406789223,31.26,80767.07,7.6,-0.23929,0.00017,18.18823]
[1778406795456,31.26,80761.84,7.6,-0.24019,0.00017,18.22438]
[1778406800459,31.26,80761.98,7.6,-0.24019,0.00017,18.22453]
[1778406807349,31.27,80762.03,7.6,-0.24021,0.00017,18.22549]
[1778406813391,31.27,80761.88,7.6,-0.24023,0.00017,18.2226]
[1778406818426,31.27,80760.67,7.6,-0.24045,0.00017,18.23181]
[1778406825579,31.28,80761.42,7.6,-0.24034,0.00017,18.22736]
[1778406825681,31.28,80761.42,7.6,-0.24035,0.00017,18.22785]
[1778406827931,31.28,80761.28,7.6,-0.24038,0.00017,18.22888]
[1778406828497,31.28,80761.38,7.6,-0.24037,0.00017,18.22836]
[1778406837560,31.28,80761.2,7.6,-0.24043,0.00017,18.23104]
[1778406838069,31.28,80761.2,7.6,-0.24043,0.00017,18.23104]
[1778406838768,31.28,80761.2,7.6,-0.24043,0.00017,18.23104]
[1778406842839,31.29,80757.94,7.6,-0.241,0.00017,18.25382]
[1778406843602,31.29,80758.12,7.6,-0.24097,0.00017,18.25261]
[1778406848638,31.29,80757.71,7.6,-0.24104,0.00017,18.25545]
[1778406854246,31.29,80758.07,7.6,-0.24098,0.00017,18.25308]
[1778406859248,31.29,80757.9,7.6,-0.24102,0.00017,18.25432]
[1778406859434,31.29,80757.9,7.6,-0.24102,0.00017,18.25432]
[1778406865446,31.29,80758.7,7.6,-0.24088,0.00017,18.24902]
[1778406865523,31.29,80760.52,7.6,-0.24057,0.00017,18.23673]
[1778406867909,31.29,80761.1,7.6,-0.24048,0.00017,18.23297]
[1778406868014,31.29,80761.21,7.6,-0.24047,0.00017,18.23238]
[1778406869658,31.29,80761.21,7.6,-0.24047,0.00017,18.23238]
[1778406875652,31.29,80765.15,7.6,-0.23977,0.00017,18.20101]
[1778406877226,31.29,80765.77,7.6,-0.23966,0.00017,18.1969]
[1778406877841,31.29,80773.72,7.6,-0.23832,0.00017,18.14288]
[1778406879662,31.29,80773.72,7.6,-0.23832,0.00017,18.14288]
[1778406881199,31.29,80776.63,7.6,-0.23784,0.00017,18.12337]
[1778406886905,31.29,80782.8,7.6,-0.23682,0.00017,18.08199]
[1778406891940,31.3,80784.09,7.6,-0.23661,0.00017,18.07378]
[1778406894105,31.3,80787.0,7.6,-0.23613,0.00017,18.05397]
[1778406894557,31.3,80787.0,7.6,-0.23613,0.00017,18.05397]
[1778406895904,31.3,80789.52,7.6,-0.23571,0.00017,18.03698]
[1778406896089,31.3,80789.52,7.6,-0.23571,0.00017,18.03698]
[1778406897331,31.3,80790.26,7.6,-0.23559,0.00017,18.03207]
[1778406897334,31.3,80790.26,7.6,-0.23559,0.00017,18.03207]
[1778406897432,31.3,80789.97,7.6,-0.23564,0.00017,18.03422]
[1778406897987,31.3,80789.97,7.6,-0.23564,0.00017,18.03422]
[1778406898775,31.3,80790.11,7.6,-0.23562,0.00017,18.03329]
[1778406898821,31.3,80790.11,7.6,-0.23562,0.00017,18.03329]
[1778406900803,31.3,80791.95,7.6,-0.23531,0.00017,18.02071]
[1778406902787,31.3,80792.57,7.6,-0.23521,0.00017,18.01653]
[1778406904485,31.3,80792.21,7.6,-0.23527,0.00017,18.01904]
[1778406910066,31.3,80792.43,7.6,-0.23524,0.00017,18.01772]
[1778406912090,31.3,80792.43,7.6,-0.23524,0.00017,18.01772]
[1778406912971,31.3,80792.4,7.6,-0.23525,0.00017,18.01795]
[1778406913568,31.3,80792.4,7.6,-0.23525,0.00017,18.01795]
[1778406915483,31.3,80792.5,7.6,-0.23523,0.00017,18.01728]
[1778406915621,31.3,80792.5,7.6,-0.23523,0.00017,18.01728]
[1778406917994,31.3,80792.35,7.6,-0.23525,0.00017,18.01832]
[1778406918653,31.3,80792.35,7.6,-0.23525,0.00017,18.01832]
[1778406918709,31.3,80792.35,7.6,-0.23525,0.00017,18.01832]
[1778406918713,31.3,80792.35,7.6,-0.23525,0.00017,18.01832]
[1778406922949,31.3,80787.13,7.6,-0.23613,0.00017,18.05401]
[1778406927956,31.3,80786.7,7.6,-0.23619,0.00017,18.05671]
[1778406928200,31.3,80785.56,7.6,-0.23638,0.00017,18.06445]
[1778406928826,31.3,80785.56,7.6,-0.23638,0.00017,18.06445]
[1778406929309,31.3,80785.81,7.6,-0.23634,0.00017,18.0628]
[1778406932991,31.3,80785.67,7.6,-0.23632,0.00017,18.05865]
[1778406941151,31.3,80783.89,7.6,-0.23662,0.00017,18.07059]
[1778406946327,31.29,80784.03,7.6,-0.23657,0.00017,18.06865]
[1778406947534,31.29,80784.03,7.6,-0.23657,0.00017,18.06865]
[1778406947635,31.29,80784.48,7.6,-0.23649,0.00017,18.06539]
[1778406951085,31.29,80784.51,7.6,-0.23649,0.00017,18.06522]
[1778406951186,31.29,80784.51,7.6,-0.23649,0.00017,18.06531]
[1778406953703,31.29,80787.2,7.6,-0.23603,0.00017,18.04678]
[1778406953734,31.29,80788.78,7.6,-0.23576,0.00017,18.03582]
[1778406954286,31.29,80788.78,7.6,-0.23576,0.00017,18.03582]
[1778406954383,31.29,80788.4,7.6,-0.23583,0.00017,18.03842]
[1778406956591,31.29,80788.68,7.6,-0.23578,0.00017,18.03644]
[1778406956691,31.29,80788.96,7.6,-0.23573,0.00017,18.03439]
[1778406959704,31.29,80789.06,7.6,-0.23571,0.00017,18.03377]
[1778406959766,31.29,80789.01,7.6,-0.23573,0.00017,18.03424]
[1778406961417,31.29,80790.96,7.6,-0.2354,0.00017,18.02086]
[1778406961455,31.29,80790.96,7.6,-0.2354,0.00017,18.02086]
[1778406961556,31.29,80792.37,7.6,-0.23516,0.00017,18.01111]
[1778406965110,31.29,80792.06,7.6,-0.23522,0.00017,18.01335]
[1778406966094,31.29,80792.06,7.6,-0.23522,0.00017,18.01344]
[1778406971216,31.29,80792.16,7.6,-0.23521,0.00017,18.01314]
[1778406972166,31.29,80792.16,7.6,-0.23521,0.00017,18.01321]
[1778406972196,31.29,80792.16,7.6,-0.23521,0.00017,18.01321]
[1778406972267,31.3,80792.16,7.6,-0.23521,0.00017,18.01328]
[1778406974344,31.3,80792.16,7.6,-0.23521,0.00017,18.01328]
[1778406974523,31.29,80791.91,7.6,-0.23525,0.00017,18.01487]
[1778406975835,31.29,80791.33,7.6,-0.23535,0.00017,18.01893]
[1778406976076,31.29,80791.33,7.6,-0.23535,0.00017,18.01893]
[1778406977064,31.3,80790.33,7.6,-0.23552,0.00017,18.02586]
[1778406978825,31.3,80783.91,7.6,-0.2366,0.00017,18.06993]
[1778406986608,31.3,80783.84,7.6,-0.23661,0.00017,18.07038]
[1778406994664,31.3,80783.9,7.6,-0.23657,0.00017,18.06517]
[1778406999699,31.3,80786.98,7.6,-0.23605,0.00017,18.04423]
[1778407002093,31.3,80786.85,7.6,-0.23608,0.00017,18.0452]
[1778407013864,31.3,80785.49,7.6,-0.23631,0.00017,18.05481]
[1778407024875,31.3,80785.56,7.6,-0.2363,0.00017,18.05455]
[1778407029910,31.3,80786.68,7.6,-0.23612,0.00017,18.04696]
[1778407033003,31.3,80787.68,7.6,-0.23595,0.00017,18.04016]
[1778407038973,31.3,80790.78,7.6,-0.23544,0.00017,18.01921]
[1778407044309,31.3,80790.74,7.6,-0.23545,0.00017,18.0197]
[1778407050050,31.3,80794.2,7.6,-0.23488,0.00017,17.99638]
[1778407055085,31.3,80793.66,7.6,-0.23494,0.00017,17.99552]
[1778407062134,31.3,80789.51,7.6,-0.23565,0.00017,18.0245]
[1778407067169,31.31,80790.28,7.6,-0.23552,0.00017,18.01945]
[1778407072204,31.31,80790.53,7.6,-0.23549,0.00017,18.01801]
[1778407080260,31.31,80790.54,7.6,-0.2355,0.00017,18.01841]
[1778407085295,31.31,80790.67,7.6,-0.23548,0.00017,18.01782]
[1778407090330,31.31,80790.88,7.6,-0.23546,0.00017,18.01668]
[1778407095365,31.31,80793.89,7.6,-0.23496,0.00017,17.99637]
[1778407097986,31.31,80793.89,7.6,-0.23496,0.00017,17.99637]
[1778407099459,31.31,80794.0,7.6,-0.23495,0.00017,17.99595]
[1778407100942,31.31,80794.0,7.6,-0.23495,0.00017,17.99595]
[1778407103528,31.31,80793.96,7.6,-0.23496,0.00017,17.99638]
[1778407110470,31.32,80794.37,7.6,-0.23491,0.00017,17.99426]
[1778407115947,31.32,80796.48,7.6,-0.23452,0.00017,17.9751]
[1778407120093,31.32,80796.52,7.6,-0.23452,0.00017,17.97519]
[1778407120755,31.32,80796.52,7.6,-0.23452,0.00017,17.97519]
[1778407120856,31.32,80797.01,7.6,-0.23444,0.00017,17.97203]
[1778407120969,31.32,80797.01,7.6,-0.23444,0.00017,17.97203]
[1778407121136,31.32,80797.01,7.6,-0.23444,0.00017,17.97203]
[1778407122814,31.32,80797.67,7.6,-0.23433,0.00017,17.96749]
[1778407122911,31.32,80797.67,7.6,-0.23433,0.00017,17.96749]
[1778407122915,31.32,80795.84,7.6,-0.23464,0.00017,17.97998]
[1778407128153,31.32,80795.96,7.6,-0.23463,0.00017,17.97946]
[1778407128254,31.32,80795.96,7.6,-0.23463,0.00017,17.97953]
[1778407128992,31.32,80795.96,7.6,-0.23463,0.00017,17.97953]
[1778407129804,31.32,80795.96,7.6,-0.23463,0.00017,17.97953]
[1778407129906,31.32,80795.95,7.6,-0.23463,0.00017,17.97949]
[1778407130779,31.32,80795.95,7.6,-0.23463,0.00017,17.97949]
[1778407130880,31.32,80795.95,7.6,-0.23463,0.00017,17.97956]
[1778407130978,31.32,80795.95,7.6,-0.23463,0.00017,17.97956]
[1778407136067,31.32,80795.91,7.6,-0.23463,0.00017,17.97978]
[1778407136077,31.32,80795.91,7.6,-0.23463,0.00017,17.97978]
[1778407141247,31.32,80795.91,7.6,-0.23463,0.00017,17.97956]
[1778407149814,31.32,80795.77,7.6,-0.23464,0.00017,17.98014]
[1778407155581,31.31,80795.09,7.6,-0.23474,0.00017,17.9842]
[1778407158912,31.31,80794.99,7.6,-0.23475,0.00017,17.98472]
[1778407159888,31.31,80794.99,7.6,-0.23475,0.00017,17.98467]
[1778407167208,31.31,80794.99,7.6,-0.23475,0.00017,17.98435]
[1778407174921,31.31,80794.99,7.6,-0.2347,0.00017,17.97901]
[1778407183772,31.31,80794.99,7.6,-0.2347,0.00017,17.97901]
[1778407185598,31.31,80794.99,7.6,-0.23469,0.00017,17.9788]
[1778407193047,31.31,80794.0,7.6,-0.23486,0.00017,17.98553]
[1778407199089,31.31,80793.88,7.6,-0.23488,0.00017,17.98634]
[1778407204124,31.31,80794.48,7.6,-0.23478,0.00017,17.98222]
[1778407209160,31.31,80794.07,7.6,-0.23484,0.00017,17.98503]
[1778407211821,31.31,80794.06,7.6,-0.23485,0.00017,17.98509]
[1778407212426,31.31,80794.06,7.6,-0.23485,0.00017,17.98508]
[1778407215602,31.31,80794.44,7.6,-0.23478,0.00017,17.98245]
[1778407221245,31.31,80794.01,7.6,-0.23485,0.00017,17.98533]
[1778407226280,31.31,80794.07,7.6,-0.23484,0.00017,17.98485]
[1778407233329,31.31,80793.99,7.6,-0.23481,0.00017,17.98037]
[1778407236857,31.31,80794.04,7.6,-0.2348,0.00017,17.97999]
[1778407239497,31.31,80794.04,7.6,-0.2348,0.00017,17.97995]
[1778407239560,31.31,80794.04,7.6,-0.2348,0.00017,17.97995]
[1778407239808,31.31,80794.04,7.6,-0.2348,0.00017,17.97995]
[1778407239827,31.31,80794.04,7.6,-0.2348,0.00017,17.97991]
[1778407244951,31.31,80798.97,7.6,-0.23397,0.00017,17.94584]
[1778407254478,31.31,80799.22,7.6,-0.23392,0.00017,17.9437]
[1778407256550,31.31,80799.28,7.6,-0.23391,0.00017,17.94325]
[1778407263541,31.31,80799.53,7.6,-0.23386,0.00017,17.94145]
[1778407269583,31.31,80799.81,7.6,-0.23382,0.00017,17.93949]
[1778407273499,31.31,80799.81,7.6,-0.23382,0.00017,17.93949]
[1778407274090,31.31,80799.81,7.6,-0.23382,0.00017,17.93949]
[1778407275076,31.31,80799.81,7.6,-0.23382,0.00017,17.93949]
[1778407275400,31.31,80803.82,7.6,-0.23315,0.00017,17.91189]
[1778407276433,31.31,80809.19,7.6,-0.23225,0.00017,17.87481]
[1778407280525,31.31,80821.81,7.6,-0.23016,0.00017,17.78753]
[1778407284907,31.31,80822.44,7.6,-0.23007,0.00017,17.7837]
[1778407285009,31.31,80822.54,7.6,-0.23005,0.00017,17.78313]
[1778407286658,31.31,80821.81,7.6,-0.23017,0.00017,17.7882]
[1778407287358,31.31,80821.85,7.6,-0.23017,0.00017,17.78789]
[1778407288026,31.31,80821.85,7.6,-0.23017,0.00017,17.78789]
[1778407288883,31.31,80819.65,7.6,-0.23053,0.00017,17.80327]
[1778407288885,31.31,80817.81,7.6,-0.23084,0.00017,17.81603]
[1778407291913,31.31,80817.82,7.6,-0.23084,0.00017,17.81603]
[1778407292015,31.31,80817.6,7.6,-0.23084,0.00017,17.81285]
[1778407296097,31.31,80818.23,7.6,-0.23074,0.00017,17.80845]
[1778407304804,31.31,80819.34,7.6,-0.23055,0.00017,17.80068]
[1778407305701,31.31,80819.37,7.6,-0.23055,0.00017,17.8005]
[1778407310880,31.31,80817.14,7.6,-0.23092,0.00017,17.81601]
[1778407316113,31.31,80817.17,7.6,-0.23091,0.00017,17.81583]
[1778407316194,31.31,80817.17,7.6,-0.23091,0.00017,17.81585]
[1778407322839,31.31,80817.07,7.6,-0.23093,0.00017,17.81662]
[1778407325747,31.31,80812.16,7.6,-0.23175,0.00017,17.85065]
[1778407325758,31.31,80812.16,7.6,-0.23175,0.00017,17.85065]
[1778407325985,31.31,80808.9,7.6,-0.23229,0.00017,17.87331]
[1778407327790,31.31,80803.0,7.6,-0.23328,0.00017,17.91412]
[1778407333034,31.31,80803.9,7.6,-0.23314,0.00017,17.90821]
[1778407338069,31.31,80803.43,7.6,-0.23322,0.00017,17.91165]
[1778407345118,31.31,80803.7,7.6,-0.23318,0.00017,17.90994]
[1778407350153,31.31,80802.73,7.6,-0.23334,0.00017,17.91658]
[1778407356195,31.31,80802.77,7.6,-0.23329,0.00017,17.91124]
[1778407364251,31.31,80802.72,7.6,-0.23329,0.00017,17.91132]
[1778407369286,31.31,80802.79,7.6,-0.23328,0.00017,17.9106]
[1778407381370,31.31,80802.72,7.6,-0.23327,0.00017,17.91041]
[1778407384997,31.31,80802.72,7.6,-0.23327,0.00017,17.91028]
[1778407385052,31.31,80802.72,7.6,-0.23327,0.00017,17.91028]
[1778407385764,31.31,80802.68,7.6,-0.23327,0.00017,17.91043]
[1778407388766,31.31,80792.27,7.6,-0.23501,0.00017,17.9817]
[1778407389788,31.31,80792.73,7.6,-0.23493,0.00017,17.97854]
[1778407389837,31.31,80792.73,7.6,-0.23493,0.00017,17.97854]
[1778407390179,31.31,80792.73,7.6,-0.23493,0.00017,17.97849]
[1778407391228,31.31,80784.43,7.6,-0.23632,0.00017,18.03545]
[1778407394970,31.31,80781.31,7.6,-0.23685,0.00017,18.05682]
[1778407394973,31.31,80781.31,7.6,-0.23685,0.00017,18.05682]
[1778407395020,31.31,80781.27,7.6,-0.23686,0.00017,18.0571]
[1778407396714,31.31,80781.27,7.6,-0.23686,0.00017,18.0571]
[1778407398281,31.31,80781.31,7.6,-0.23685,0.00017,18.05672]
[1778407399002,31.31,80780.35,7.6,-0.237,0.00017,18.06308]
[1778407401134,31.31,80777.24,7.6,-0.23753,0.00017,18.08435]
[1778407401174,31.31,80776.78,7.6,-0.23761,0.00017,18.0875]
[1778407401258,31.31,80776.78,7.6,-0.23761,0.00017,18.0875]
[1778407401452,31.31,80776.78,7.6,-0.23761,0.00017,18.0875]
[1778407402538,31.31,80772.85,7.6,-0.23827,0.00017,18.11431]
[1778407402593,31.31,80772.85,7.6,-0.23827,0.00017,18.11431]
[1778407402631,31.31,80772.85,7.6,-0.23827,0.00017,18.11431]
[1778407403021,31.31,80772.85,7.6,-0.23827,0.00017,18.11431]
[1778407404621,31.31,80779.42,7.6,-0.23716,0.00017,18.06932]
[1778407404698,31.31,80781.35,7.6,-0.23683,0.00017,18.05617]
[1778407405901,31.31,80781.35,7.6,-0.23683,0.00017,18.05617]
[1778407406002,31.31,80782.63,7.6,-0.23662,0.00017,18.04734]
[1778407406824,31.31,80782.63,7.6,-0.23662,0.00017,18.04734]
[1778407408366,31.31,80782.81,7.6,-0.23659,0.00017,18.04612]
[1778407408561,31.31,80782.78,7.6,-0.23659,0.00017,18.0464]
[1778407413654,31.31,80782.7,7.6,-0.23656,0.00017,18.04181]
[1778407414428,31.3,80783.08,7.6,-0.2365,0.00017,18.03915]
[1778407416071,31.3,80786.47,7.6,-0.23592,0.00017,18.01588]
[1778407416201,31.3,80786.47,7.6,-0.23592,0.00017,18.01588]
[1778407421653,31.3,80790.84,7.6,-0.23519,0.00017,17.98587]
[1778407425579,31.3,80791.05,7.6,-0.23515,0.00017,17.98442]
[1778407428827,31.3,80784.74,7.6,-0.23621,0.00017,18.02764]
[1778407428828,31.3,80784.74,7.6,-0.23621,0.00017,18.02764]
[1778407434102,31.3,80781.12,7.6,-0.23681,0.00017,18.05207]
[1778407434204,31.3,80780.28,7.6,-0.23695,0.00017,18.05765]
[1778407436052,31.3,80777.74,7.6,-0.23738,0.00017,18.07501]
[1778407437908,31.3,80777.58,7.6,-0.23741,0.00017,18.07615]
[1778407437940,31.3,80777.58,7.6,-0.23741,0.00017,18.07615]
[1778407444814,31.3,80777.25,7.6,-0.23747,0.00017,18.07861]
[1778407445619,31.3,80777.25,7.6,-0.23747,0.00017,18.07861]
[1778407445652,31.3,80777.25,7.6,-0.23747,0.00017,18.07861]
[1778407446058,31.3,80777.25,7.6,-0.23747,0.00017,18.07861]
[1778407446141,31.3,80775.63,7.6,-0.23774,0.00017,18.08959]
[1778407448073,31.3,80774.7,7.6,-0.2379,0.00017,18.09593]
[1778407448173,31.3,80774.49,7.6,-0.23793,0.00017,18.09713]
[1778407449567,31.3,80774.52,7.6,-0.23792,0.00017,18.09693]
[1778407449730,31.3,80774.52,7.6,-0.23792,0.00017,18.09693]
[1778407449849,31.3,80774.0,7.6,-0.23801,0.00017,18.10049]
[1778407454885,31.3,80773.8,7.6,-0.23803,0.00017,18.10131]
[1778407456530,31.3,80773.8,7.6,-0.23803,0.00017,18.10131]
[1778407456898,31.3,80772.38,7.6,-0.23827,0.00017,18.11078]
[1778407459376,31.3,80769.08,7.6,-0.23883,0.00017,18.1333]
[1778407465523,31.3,80769.22,7.6,-0.2388,0.00017,18.13233]
[1778407466014,31.3,80769.22,7.6,-0.2388,0.00017,18.13233]
[1778407466957,31.3,80769.17,7.6,-0.23881,0.00017,18.13266]
[1778407466990,31.3,80769.17,7.6,-0.23881,0.00017,18.13266]
[1778407467233,31.3,80769.17,7.6,-0.23881,0.00017,18.13266]
[1778407467302,31.3,80769.17,7.6,-0.23881,0.00017,18.13266]
[1778407467303,31.3,80758.05,7.6,-0.2407,0.00017,18.20821]
[1778407467354,31.3,80758.05,7.6,-0.2407,0.00017,18.20821]
[1778407468009,31.3,80758.05,7.6,-0.2407,0.00017,18.20821]
[1778407468111,31.3,80747.24,7.6,-0.24254,0.00017,18.28137]
[1778407468929,31.3,80747.24,7.6,-0.24254,0.00017,18.28137]
[1778407469575,31.3,80743.2,7.6,-0.24323,0.00017,18.30869]
[1778407471534,31.3,80741.55,7.6,-0.24348,0.00017,18.31504]
[1778407475641,31.3,80733.6,7.6,-0.24485,0.00017,18.36853]
[1778407478098,31.3,80733.4,7.6,-0.24488,0.00017,18.36988]
[1778407484102,31.3,80733.91,7.6,-0.24479,0.00017,18.36651]
[1778407485703,31.3,80733.87,7.6,-0.2448,0.00017,18.36678]
[1778407486105,31.3,80733.87,7.6,-0.2448,0.00017,18.36678]
[1778407486107,31.3,80733.87,7.6,-0.2448,0.00017,18.36678]
[1778407492158,31.3,80733.34,7.6,-0.24489,0.00017,18.37043]
[1778407495188,31.3,80732.92,7.6,-0.24497,0.00017,18.37326]
[1778407498205,31.3,80730.57,7.6,-0.24537,0.00017,18.38905]
[1778407504242,31.3,80731.28,7.6,-0.24525,0.00017,18.38421]
[1778407509599,31.3,80732.07,7.6,-0.24511,0.00017,18.3789]
[1778407515319,31.3,80734.95,7.6,-0.24462,0.00017,18.35958]
[1778407520354,31.3,80735.33,7.6,-0.24455,0.00017,18.3571]
[1778407523393,31.3,80735.8,7.6,-0.24447,0.00017,18.35397]
[1778407524382,31.3,80735.47,7.6,-0.24453,0.00017,18.35609]
[1778407525207,31.3,80735.47,7.6,-0.24453,0.00017,18.35609]
[1778407530424,31.3,80734.72,7.6,-0.24464,0.00017,18.36044]
[1778407535459,31.3,80733.46,7.6,-0.2448,0.00017,18.36341]
[1778407540494,31.29,80732.58,7.6,-0.24494,0.00017,18.36865]
[1778407545529,31.29,80731.62,7.6,-0.24509,0.00017,18.37442]
[1778407550564,31.29,80731.42,7.6,-0.2451,0.00017,18.37508]
[1778407555628,31.29,80731.48,7.6,-0.24508,0.00017,18.37415]
[1778407561641,31.28,80730.72,7.6,-0.24519,0.00017,18.37834]
[1778407564238,31.28,80730.58,7.6,-0.24521,0.00017,18.37915]
[1778407566529,31.28,80725.92,7.6,-0.246,0.00017,18.40995]
[1778407567152,31.28,80725.92,7.6,-0.246,0.00017,18.40995]
[1778407567163,31.28,80725.92,7.6,-0.246,0.00017,18.40995]
[1778407572719,31.28,80728.7,7.6,-0.2455,0.00017,18.39025]
[1778407574598,31.28,80728.13,7.6,-0.24559,0.00017,18.39393]
[1778407579227,31.28,80727.79,7.6,-0.24564,0.00017,18.39566]
[1778407580549,31.27,80727.79,7.6,-0.24563,0.00017,18.39539]
[1778407580971,31.27,80727.79,7.6,-0.24563,0.00017,18.39539]
[1778407586817,31.27,80727.72,7.6,-0.24562,0.00017,18.39491]
[1778407591852,31.27,80727.47,7.6,-0.24561,0.00017,18.39106]
[1778407596887,31.27,80727.5,7.6,-0.24558,0.00017,18.39023]
[1778407601922,31.26,80728.81,7.6,-0.24535,0.00017,18.38091]
[1778407606957,31.26,80722.06,7.6,-0.24649,0.00017,18.42548]
[1778407611992,31.26,80724.01,7.6,-0.24614,0.00017,18.41165]
[1778407613958,31.26,80723.7,7.6,-0.24619,0.00017,18.41359]
[1778407614204,31.26,80723.7,7.6,-0.24619,0.00017,18.41359]
[1778407614219,31.26,80723.7,7.6,-0.24619,0.00017,18.41359]
[1778407615371,31.26,80723.86,7.6,-0.24616,0.00017,18.41237]
[1778407615471,31.26,80724.99,7.6,-0.24596,0.00017,18.40468]
[1778407621055,31.26,80729.2,7.6,-0.24523,0.00017,18.37653]
[1778407624035,31.26,80730.84,7.6,-0.24495,0.00017,18.36558]
[1778407624076,31.26,80730.98,7.6,-0.24493,0.00017,18.36467]
[1778407629204,31.26,80729.83,7.6,-0.24513,0.00017,18.37244]
[1778407629304,31.26,80729.83,7.6,-0.24513,0.00017,18.37244]
[1778407635153,31.26,80726.95,7.6,-0.24561,0.00017,18.39115]
[1778407636140,31.26,80726.95,7.6,-0.24561,0.00017,18.39115]
[1778407637127,31.26,80727.09,7.6,-0.24558,0.00017,18.39008]
[1778407637167,31.25,80725.84,7.6,-0.2458,0.00017,18.39832]
[1778407639181,31.25,80717.8,7.6,-0.24718,0.00017,18.45193]
[1778407643656,31.25,80718.44,7.6,-0.24706,0.00017,18.44733]
[1778407643757,31.25,80718.44,7.6,-0.24706,0.00017,18.44724]
[1778407647594,31.25,80720.59,7.6,-0.24667,0.00017,18.43225]
[1778407648234,31.25,80720.59,7.6,-0.24667,0.00017,18.43225]
[1778407653325,31.25,80720.27,7.6,-0.24667,0.00017,18.42868]
[1778407653396,31.25,80719.59,7.6,-0.24678,0.00017,18.43286]
[1778407655533,31.25,80719.93,7.6,-0.24671,0.00017,18.43043]
[1778407656300,31.24,80720.19,7.6,-0.24666,0.00017,18.4285]
[1778407659965,31.24,80719.04,7.6,-0.24685,0.00017,18.43562]
[1778407659966,31.24,80719.04,7.6,-0.24685,0.00017,18.43562]
[1778407660105,31.24,80719.04,7.6,-0.24685,0.00017,18.43562]
[1778407660151,31.24,80719.04,7.6,-0.24685,0.00017,18.43562]
[1778407660328,31.24,80718.65,7.6,-0.24691,0.00017,18.43805]
[1778407661569,31.24,80717.74,7.6,-0.24707,0.00017,18.44407]
[1778407661570,31.24,80717.74,7.6,-0.24707,0.00017,18.44407]
[1778407661620,31.24,80717.74,7.6,-0.24707,0.00017,18.44407]
[1778407661751,31.24,80717.74,7.6,-0.24707,0.00017,18.44407]
[1778407661800,31.24,80717.74,7.6,-0.24707,0.00017,18.44407]
[1778407662323,31.24,80717.74,7.6,-0.24707,0.00017,18.44407]
[1778407662424,31.24,80702.47,7.6,-0.24972,0.00017,18.5458]
[1778407663748,31.24,80702.78,7.6,-0.24966,0.00017,18.54374]
[1778407663890,31.24,80702.78,7.6,-0.24966,0.00017,18.54374]
[1778407663897,31.24,80702.78,7.6,-0.24966,0.00017,18.54374]
[1778407664463,31.24,80702.78,7.6,-0.24966,0.00017,18.54374]
[1778407664480,31.24,80705.5,7.6,-0.24919,0.00017,18.52555]
[1778407666430,31.24,80704.23,7.6,-0.24941,0.00017,18.53399]
[1778407669174,31.24,80703.87,7.6,-0.24948,0.00017,18.53663]
[1778407672606,31.24,80703.11,7.6,-0.24962,0.00017,18.54189]
[1778407673419,31.24,80700.92,7.6,-0.25,0.00017,18.55645]
[1778407678454,31.24,80702.63,7.6,-0.2497,0.00017,18.54517]
[1778407680627,31.24,80702.85,7.6,-0.24966,0.00017,18.54375]
[1778407682482,31.24,80703.82,7.6,-0.24949,0.00017,18.53712]
[1778407684485,31.24,80704.91,7.6,-0.2493,0.00017,18.52979]
[1778407684496,31.24,80704.94,7.6,-0.24929,0.00017,18.52951]
[1778407689533,31.24,80703.28,7.6,-0.24958,0.00017,18.54065]
[1778407695271,31.24,80702.7,7.6,-0.24969,0.00017,18.54457]
[1778407698258,31.24,80701.96,7.6,-0.24982,0.00017,18.5495]
[1778407698359,31.24,80701.82,7.6,-0.24984,0.00017,18.55044]
[1778407699035,31.24,80701.82,7.6,-0.24984,0.00017,18.55044]
[1778407699444,31.24,80701.89,7.6,-0.24983,0.00017,18.54997]
[1778407699814,31.24,80701.89,7.6,-0.24983,0.00017,18.54997]
[1778407701447,31.24,80701.89,7.6,-0.24983,0.00017,18.54997]
[1778407701548,31.24,80701.89,7.6,-0.24982,0.00017,18.54975]
[1778407706652,31.24,80704.17,7.6,-0.24941,0.00017,18.53404]
[1778407712694,31.24,80704.48,7.6,-0.2493,0.00017,18.52651]
[1778407721090,31.24,80704.52,7.6,-0.24929,0.00017,18.52594]
[1778407723933,31.23,80709.15,7.6,-0.24847,0.00017,18.49447]
[1778407729814,31.23,80711.11,7.6,-0.24811,0.00017,18.48082]
[1778407730596,31.23,80711.11,7.6,-0.24811,0.00017,18.48082]
[1778407736092,31.23,80715.32,7.6,-0.24737,0.00017,18.45238]
[1778407736131,31.23,80715.32,7.6,-0.24737,0.00017,18.45238]
[1778407742531,31.23,80714.83,7.6,-0.24744,0.00017,18.45496]
[1778407749461,31.22,80714.71,7.6,-0.24744,0.00017,18.45489]
[1778407751606,31.22,80713.67,7.6,-0.24761,0.00017,18.46157]
[1778407769090,31.21,80712.84,7.6,-0.24769,0.00017,18.46444]
[1778407770313,31.21,80712.84,7.6,-0.24769,0.00017,18.46444]
[1778407770445,31.21,80712.84,7.6,-0.24769,0.00017,18.46444]
[1778407770560,31.21,80712.84,7.6,-0.24769,0.00017,18.46444]
[1778407770935,31.21,80712.91,7.6,-0.24767,0.00017,18.46384]
[1778407771007,31.21,80712.91,7.6,-0.24767,0.00017,18.46384]
[1778407771632,31.21,80728.8,7.6,-0.24488,0.00017,18.3523]
[1778407771900,31.21,80728.8,7.6,-0.24488,0.00017,18.3523]
[1778407773871,31.21,80737.02,7.6,-0.24347,0.00017,18.29692]
[1778407774267,31.21,80737.02,7.6,-0.24347,0.00017,18.29692]
[1778407774431,31.21,80737.02,7.6,-0.24347,0.00017,18.29692]
[1778407774487,31.21,80737.02,7.6,-0.24347,0.00017,18.29692]
[1778407774591,31.21,80738.08,7.6,-0.24329,0.00017,18.28985]
[1778407774808,31.21,80738.08,7.6,-0.24329,0.00017,18.28985]
[1778407775222,31.21,80738.08,7.6,-0.24329,0.00017,18.28985]
[1778407775280,31.21,80738.08,7.6,-0.24329,0.00017,18.28985]
[1778407775283,31.21,80738.08,7.6,-0.24329,0.00017,18.28985]
[1778407775422,31.21,80738.08,7.6,-0.24329,0.00017,18.28985]
[1778407775482,31.21,80758.04,7.6,-0.23987,0.00017,18.15427]
[1778407776052,31.21,80758.04,7.6,-0.23987,0.00017,18.15427]
[1778407776435,31.21,80763.97,7.6,-0.23886,0.00017,18.1137]
[1778407776834,31.21,80763.97,7.6,-0.23886,0.00017,18.1137]
[1778407776841,31.21,80763.97,7.6,-0.23886,0.00017,18.1137]
[1778407777153,31.21,80768.19,7.6,-0.23814,0.00017,18.08486]
[1778407777832,31.21,80768.19,7.6,-0.23814,0.00017,18.08486]
[1778407778665,31.21,80768.19,7.6,-0.23814,0.00017,18.08486]
[1778407778728,31.21,80768.18,7.6,-0.23814,0.00017,18.08496]
[1778407779396,31.21,80782.66,7.6,-0.23569,0.00017,17.98566]
[1778407780926,31.21,80788.6,7.6,-0.23469,0.00017,17.94483]
[1778407781155,31.21,80788.6,7.6,-0.23469,0.00017,17.94483]
[1778407781580,31.21,80788.6,7.6,-0.23469,0.00017,17.94483]
[1778407781574,31.21,80788.15,7.6,-0.23477,0.00017,17.94798]
[1778407781869,31.21,80788.15,7.6,-0.23477,0.00017,17.94798]
[1778407782562,31.21,80796.78,7.6,-0.23332,0.00017,17.88852]
[1778407784018,31.21,80799.41,7.6,-0.23288,0.00017,17.87032]
[1778407784165,31.21,80799.41,7.6,-0.23288,0.00017,17.87032]
[1778407785122,31.21,80799.4,7.6,-0.23289,0.00017,17.87055]
[1778407785170,31.21,80799.4,7.6,-0.23289,0.00017,17.87055]
[1778407785453,31.21,80799.4,7.6,-0.23289,0.00017,17.87055]
[1778407785482,31.21,80799.4,7.6,-0.23289,0.00017,17.87055]
[1778407785614,31.21,80809.21,7.6,-0.23125,0.00017,17.80266]
[1778407785652,31.21,80809.21,7.6,-0.23125,0.00017,17.80266]
[1778407785913,31.21,80809.21,7.6,-0.23125,0.00017,17.80266]
[1778407786407,31.21,80826.38,7.6,-0.2284,0.00017,17.68308]
[1778407786647,31.21,80826.38,7.6,-0.2284,0.00017,17.68308]
[1778407787353,31.21,80826.38,7.6,-0.2284,0.00017,17.68308]
[1778407793281,31.22,80819.51,7.6,-0.22955,0.00017,17.7317]
[1778407793711,31.22,80819.51,7.6,-0.22955,0.00017,17.7317]
[1778407793739,31.22,80819.51,7.6,-0.22955,0.00017,17.7317]
[1778407796387,31.22,80819.15,7.6,-0.22961,0.00017,17.7343]
[1778407797130,31.22,80819.18,7.6,-0.22961,0.00017,17.73416]
[1778407797468,31.22,80819.15,7.6,-0.22961,0.00017,17.73431]
[1778407800786,31.22,80819.33,7.6,-0.22958,0.00017,17.73287]
[1778407801337,31.22,80815.14,7.6,-0.23028,0.00017,17.76207]
[1778407806176,31.22,80810.41,7.6,-0.23107,0.00017,17.79515]
[1778407806747,31.22,80808.23,7.6,-0.23143,0.00017,17.81034]
[1778407807483,31.22,80805.78,7.6,-0.23184,0.00017,17.82744]
[1778407808373,31.22,80805.78,7.6,-0.23184,0.00017,17.82744]
[1778407813422,31.22,80800.12,7.6,-0.2328,0.00017,17.86701]
[1778407816025,31.22,80801.16,7.6,-0.23263,0.00017,17.85989]
[1778407816988,31.22,80801.16,7.6,-0.23263,0.00017,17.85993]
[1778407822485,31.22,80801.77,7.6,-0.23253,0.00017,17.85604]
[1778407827521,31.22,80801.78,7.6,-0.23254,0.00017,17.85625]
[1778407827751,31.22,80801.78,7.6,-0.23254,0.00017,17.85625]
[1778407835569,31.22,80801.77,7.6,-0.23254,0.00017,17.85638]
[1778407836174,31.22,80801.94,7.6,-0.23248,0.00017,17.8507]
[1778407837646,31.22,80807.79,7.6,-0.23151,0.00017,17.8102]
[1778407837835,31.22,80808.73,7.6,-0.23135,0.00017,17.80378]
[1778407838142,31.22,80808.73,7.6,-0.23135,0.00017,17.80378]
[1778407837747,31.22,80808.73,7.6,-0.23135,0.00017,17.80378]
[1778407844641,31.22,80804.84,7.6,-0.23201,0.00017,17.83119]
[1778407856056,31.22,80804.43,7.6,-0.23209,0.00017,17.83419]
[1778407860308,31.23,80804.43,7.6,-0.23209,0.00017,17.83459]
[1778407860409,31.23,80804.43,7.6,-0.2321,0.00017,17.83464]
[1778407865777,31.23,80799.99,7.6,-0.23285,0.00017,17.86572]
[1778407866193,31.23,80799.99,7.6,-0.23285,0.00017,17.86572]
[1778407872837,31.23,80800.98,7.6,-0.23269,0.00017,17.85933]
[1778407873731,31.23,80800.98,7.6,-0.23269,0.00017,17.85933]
[1778407878879,31.23,80800.87,7.6,-0.23272,0.00017,17.86045]
[1778407883914,31.23,80800.55,7.6,-0.23278,0.00017,17.86295]
[1778407888949,31.23,80800.52,7.6,-0.23279,0.00017,17.86343]
[1778407895348,31.23,80800.55,7.6,-0.23275,0.00017,17.85852]
[1778407895356,31.23,80800.55,7.6,-0.23275,0.00017,17.85852]
[1778407895417,31.23,80800.55,7.6,-0.23275,0.00017,17.85852]
[1778407895442,31.23,80800.55,7.6,-0.23275,0.00017,17.85852]
[1778407895454,31.23,80800.55,7.6,-0.23275,0.00017,17.85852]
[1778407895564,31.23,80800.55,7.6,-0.23275,0.00017,17.85852]
[1778407895616,31.23,80800.55,7.6,-0.23275,0.00017,17.85852]
[1778407895631,31.23,80800.55,7.6,-0.23275,0.00017,17.85852]
[1778407895636,31.23,80800.55,7.6,-0.23275,0.00017,17.85852]
[1778407895711,31.23,80802.86,7.6,-0.23237,0.00017,17.84265]
[1778407895918,31.23,80802.86,7.6,-0.23237,0.00017,17.84265]
[1778407896201,31.23,80802.86,7.6,-0.23237,0.00017,17.84265]
[1778407896203,31.23,80802.86,7.6,-0.23237,0.00017,17.84265]
[1778407896727,31.24,80780.71,7.6,-0.23611,0.00017,17.99608]
[1778407897143,31.24,80780.71,7.6,-0.23611,0.00017,17.99608]
[1778407897733,31.24,80747.88,7.6,-0.24169,0.00017,18.22022]
[1778407898034,31.24,80747.88,7.6,-0.24169,0.00017,18.22022]
[1778407904072,31.24,80753.64,7.6,-0.24073,0.00017,18.18224]
[1778407905883,31.24,80754.34,7.6,-0.24062,0.00017,18.17766]
[1778407905886,31.24,80754.34,7.6,-0.24062,0.00017,18.17766]
[1778407906086,31.24,80753.41,7.6,-0.24078,0.00017,18.18415]
[1778407911121,31.24,80750.07,7.6,-0.24136,0.00017,18.2072]
[1778407916062,31.24,80750.01,7.6,-0.24138,0.00017,18.20784]
[1778407916136,31.24,80750.01,7.6,-0.24138,0.00017,18.208]
[1778407916922,31.24,80750.01,7.6,-0.24138,0.00017,18.208]
[1778407917163,31.24,80750.09,7.6,-0.24137,0.00017,18.20742]
[1778407918445,31.24,80750.09,7.6,-0.24137,0.00017,18.20742]
[1778407918545,31.24,80750.61,7.6,-0.24128,0.00017,18.20398]
[1778407922800,31.24,80753.21,7.6,-0.24084,0.00017,18.18642]
[1778407923205,31.24,80753.25,7.6,-0.24083,0.00017,18.18615]
[1778407928585,31.25,80751.19,7.6,-0.24119,0.00017,18.20064]
[1778407928660,31.25,80751.01,7.6,-0.24123,0.00017,18.2021]
[1778407934282,31.25,80750.79,7.6,-0.24127,0.00017,18.20356]
[1778407939317,31.25,80752.72,7.6,-0.24094,0.00017,18.19055]
[1778407948387,31.25,80752.74,7.6,-0.24094,0.00017,18.19066]
[1778407953422,31.25,80752.46,7.6,-0.24096,0.00017,18.18787]
[1778407958457,31.25,80753.12,7.6,-0.24085,0.00017,18.18364]
[1778407963493,31.25,80755.46,7.6,-0.24046,0.00017,18.16806]
[1778407966039,31.25,80753.16,7.6,-0.24086,0.00017,18.18385]
[1778407971549,31.25,80760.51,7.6,-0.23961,0.00017,18.13419]
[1778407973619,31.25,80760.7,7.6,-0.23958,0.00017,18.13304]
[1778407976046,31.25,80760.7,7.6,-0.23958,0.00017,18.13311]
[1778407981619,31.26,80760.96,7.6,-0.23956,0.00017,18.13211]
[1778407987661,31.26,80761.81,7.6,-0.23943,0.00017,18.12718]
[1778407992696,31.26,80761.68,7.6,-0.23947,0.00017,18.1287]
[1778407997731,31.26,80763.21,7.6,-0.23923,0.00017,18.11891]
[1778408002743,31.27,80768.0,7.6,-0.23843,0.00017,18.08683]
[1778408006170,31.27,80767.92,7.6,-0.23845,0.00017,18.0879]
[1778408011094,31.27,80767.91,7.6,-0.23847,0.00017,18.08875]
[1778408011133,31.27,80767.91,7.6,-0.23847,0.00017,18.08875]
[1778408011136,31.27,80767.91,7.6,-0.23847,0.00017,18.08875]
[1778408011140,31.27,80767.91,7.6,-0.23847,0.00017,18.08875]
[1778408013133,31.27,80767.91,7.6,-0.23847,0.00017,18.08875]
[1778408013237,31.27,80767.91,7.6,-0.23843,0.00017,18.08384]
[1778408015899,31.27,80767.91,7.6,-0.23843,0.00017,18.08384]
[1778408018865,31.27,80770.22,7.6,-0.23804,0.00017,18.06806]
[1778408018868,31.27,80770.22,7.6,-0.23804,0.00017,18.06806]
[1778408023089,31.27,80770.26,7.6,-0.23804,0.00017,18.06786]
[1778408026524,31.27,80769.49,7.6,-0.23817,0.00017,18.07315]
[1778408026566,31.27,80769.45,7.6,-0.23817,0.00017,18.07343]
[1778408027946,31.27,80767.14,7.6,-0.23857,0.00017,18.08919]
[1778408027992,31.27,80767.14,7.6,-0.23857,0.00017,18.08919]
[1778408028057,31.27,80767.14,7.6,-0.23857,0.00017,18.08919]
[1778408028083,31.27,80767.14,7.6,-0.23857,0.00017,18.08919]
[1778408028206,31.27,80767.14,7.6,-0.23857,0.00017,18.08919]
[1778408028742,31.27,80767.14,7.6,-0.23857,0.00017,18.08919]
[1778408028748,31.27,80762.54,7.6,-0.23935,0.00017,18.12056]
[1778408029425,31.27,80762.54,7.6,-0.23935,0.00017,18.12056]
[1778408029869,31.27,80747.77,7.6,-0.24187,0.00017,18.22089]
[1778408029983,31.27,80747.77,7.6,-0.24187,0.00017,18.22089]
[1778408030729,31.27,80747.77,7.6,-0.24187,0.00017,18.22089]
[1778408030740,31.27,80747.77,7.6,-0.24187,0.00017,18.22089]
[1778408030748,31.27,80747.77,7.6,-0.24187,0.00017,18.22089]
[1778408030802,31.27,80749.24,7.6,-0.24162,0.00017,18.21103]
[1778408031032,31.27,80749.24,7.6,-0.24162,0.00017,18.21103]
[1778408031033,31.27,80749.24,7.6,-0.24162,0.00017,18.21103]
[1778408031715,31.27,80749.24,7.6,-0.24162,0.00017,18.21103]
[1778408031816,31.27,80744.11,7.6,-0.2425,0.00017,18.24577]
[1778408032573,31.27,80744.11,7.6,-0.2425,0.00017,18.24577]
[1778408032736,31.27,80744.11,7.6,-0.2425,0.00017,18.24577]
[1778408032826,31.27,80737.72,7.6,-0.2436,0.00017,18.28887]
[1778408034901,31.27,80736.84,7.6,-0.24375,0.00017,18.29491]
[1778408037050,31.27,80733.4,7.6,-0.24435,0.00017,18.31825]
[1778408042013,31.27,80732.78,7.6,-0.24446,0.00017,18.32277]
[1778408048438,31.27,80732.64,7.6,-0.24449,0.00017,18.32401]
[1778408054127,31.28,80729.33,7.6,-0.24507,0.00017,18.34647]
[1778408060169,31.28,80728.79,7.6,-0.24516,0.00017,18.35021]
[1778408066211,31.28,80725.7,7.6,-0.2457,0.00017,18.37093]
[1778408066924,31.28,80725.7,7.6,-0.2457,0.00017,18.37093]
[1778408069039,31.28,80725.5,7.6,-0.24573,0.00017,18.37225]
[1778408077117,31.28,80725.27,7.6,-0.24573,0.00017,18.36886]
[1778408081064,31.28,80727.72,7.6,-0.24531,0.00017,18.35231]
[1778408086901,31.28,80728.05,7.6,-0.24525,0.00017,18.35001]
[1778408087942,31.27,80727.3,7.6,-0.24537,0.00017,18.35499]
[1778408091115,31.27,80720.19,7.6,-0.2466,0.00017,18.40242]
[1778408094497,31.27,80719.91,7.6,-0.24664,0.00017,18.40405]
[1778408101456,31.27,80720.08,7.6,-0.24659,0.00017,18.40226]
[1778408106914,31.27,80719.56,7.6,-0.24668,0.00017,18.40558]
[1778408106924,31.27,80719.56,7.6,-0.24668,0.00017,18.40558]
[1778408108567,31.27,80716.29,7.6,-0.24724,0.00017,18.4271]
[1778408108926,31.27,80714.29,7.6,-0.24758,0.00017,18.44035]
[1778408113049,31.27,80714.51,7.6,-0.24755,0.00017,18.4389]
[1778408113345,31.27,80714.51,7.6,-0.24755,0.00017,18.4389]
[1778408113541,31.27,80714.66,7.6,-0.24752,0.00017,18.4379]
[1778408116104,31.27,80713.81,7.6,-0.24767,0.00017,18.44355]
[1778408117961,31.27,80714.14,7.6,-0.24761,0.00017,18.44133]
[1778408125161,31.27,80713.18,7.6,-0.24775,0.00017,18.44684]
[1778408132674,31.26,80707.47,7.6,-0.24868,0.00017,18.47896]
[1778408137709,31.26,80707.54,7.6,-0.24865,0.00017,18.47776]
[1778408143751,31.26,80707.65,7.6,-0.24861,0.00017,18.47617]
[1778408148787,31.25,80708.66,7.6,-0.24841,0.00017,18.46874]
[1778408153822,31.25,80711.37,7.6,-0.24793,0.00017,18.44998]
[1778408158857,31.25,80709.65,7.6,-0.24821,0.00017,18.46089]
[1778408163892,31.25,80705.77,7.6,-0.24887,0.00017,18.48605]
[1778408167331,31.24,80705.42,7.6,-0.24892,0.00017,18.48795]
[1778408167388,31.24,80705.42,7.6,-0.24892,0.00017,18.48795]
[1778408167391,31.24,80705.42,7.6,-0.24892,0.00017,18.48795]
[1778408167606,31.24,80705.42,7.6,-0.24892,0.00017,18.48795]
[1778408167920,31.24,80697.49,7.6,-0.2503,0.00017,18.54056]
[1778408168081,31.24,80697.49,7.6,-0.2503,0.00017,18.54056]
[1778408168927,31.24,80690.3,7.6,-0.25155,0.00018,18.58793]
[1778408169625,31.24,80690.3,7.6,-0.25155,0.00018,18.58793]
[1778408169934,31.24,80689.11,7.6,-0.25176,0.00018,18.59566]
[1778408170851,31.24,80689.11,7.6,-0.25176,0.00018,18.59566]
[1778408171013,31.24,80688.33,7.6,-0.25189,0.00018,18.60067]
[1778408171101,31.24,80688.33,7.6,-0.25189,0.00018,18.60067]
[1778408171405,31.24,80688.33,7.6,-0.25189,0.00018,18.60067]
[1778408173117,31.24,80686.39,7.6,-0.25223,0.00018,18.61341]
[1778408173327,31.24,80686.39,7.6,-0.25223,0.00018,18.61341]
[1778408173962,31.24,80686.49,7.6,-0.25221,0.00018,18.61261]
[1778408174119,31.24,80686.49,7.6,-0.25221,0.00018,18.61261]
[1778408174148,31.24,80686.49,7.6,-0.25221,0.00018,18.61261]
[1778408176896,31.24,80684.77,7.6,-0.2525,0.00018,18.62366]
[1778408178227,31.24,80683.12,7.6,-0.25278,0.00018,18.63422]
[1778408178412,31.24,80683.12,7.6,-0.25278,0.00018,18.63422]
[1778408178809,31.24,80683.12,7.6,-0.25278,0.00018,18.63422]
[1778408178874,31.24,80683.12,7.6,-0.25278,0.00018,18.63422]
[1778408178953,31.24,80683.12,7.6,-0.25278,0.00018,18.63422]
[1778408178984,31.24,80683.12,7.6,-0.25278,0.00018,18.63416]
[1778408180021,31.24,80683.12,7.6,-0.25278,0.00018,18.63416]
[1778408181948,31.24,80681.88,7.6,-0.25299,0.00018,18.64191]
[1778408187060,31.23,80682.92,7.6,-0.25277,0.00018,18.63381]
[1778408192095,31.23,80684.74,7.6,-0.25239,0.00018,18.616]
[1778408196072,31.23,80686.97,7.6,-0.25199,0.00018,18.60079]
[1778408201101,31.22,80689.42,7.6,-0.25153,0.00018,18.58366]
[1778408206247,31.22,80687.11,7.6,-0.25192,0.00018,18.59833]
[1778408206268,31.22,80687.11,7.6,-0.25192,0.00018,18.59833]
[1778408211339,31.21,80683.94,7.6,-0.25244,0.00018,18.61773]
[1778408214758,31.21,80682.93,7.6,-0.2526,0.00018,18.62371]
[1778408215256,31.21,80693.87,7.6,-0.25067,0.00017,18.55096]
[1778408217123,31.21,80694.5,7.6,-0.25056,0.00017,18.54663]
[1778408217275,31.21,80694.5,7.6,-0.25056,0.00017,18.54663]
[1778408217315,31.21,80694.5,7.6,-0.25056,0.00017,18.54663]
[1778408217406,31.21,80694.5,7.6,-0.25056,0.00017,18.54663]
[1778408217444,31.21,80694.5,7.6,-0.25056,0.00017,18.54663]
[1778408217459,31.21,80694.5,7.6,-0.25056,0.00017,18.54663]
[1778408217641,31.21,80694.5,7.6,-0.25056,0.00017,18.54663]
[1778408217728,31.21,80694.5,7.6,-0.25056,0.00017,18.54663]
[1778408217978,31.21,80696.84,7.6,-0.25014,0.00017,18.53073]
[1778408218453,31.21,80710.41,7.6,-0.24778,0.00017,18.44039]
[1778408219719,31.21,80710.41,7.6,-0.24778,0.00017,18.44039]
[1778408220186,31.21,80711.19,7.6,-0.24764,0.00017,18.43503]
[1778408221462,31.21,80709.99,7.6,-0.24784,0.00017,18.4429]
[1778408221499,31.21,80709.99,7.6,-0.24784,0.00017,18.4429]
[1778408221620,31.21,80709.99,7.6,-0.24784,0.00017,18.4429]
[1778408221645,31.21,80709.99,7.6,-0.24784,0.00017,18.4429]
[1778408221680,31.21,80709.99,7.6,-0.24784,0.00017,18.4429]
[1778408221713,31.21,80709.99,7.6,-0.24784,0.00017,18.4429]
[1778408221996,31.21,80708.29,7.6,-0.24813,0.00017,18.45409]
[1778408222951,31.21,80724.53,7.6,-0.24531,0.00017,18.34504]
[1778408226092,31.2,80723.66,7.6,-0.24545,0.00017,18.35036]
[1778408229305,31.2,80723.65,7.6,-0.24544,0.00017,18.34997]
[1778408234421,31.2,80721.16,7.6,-0.24584,0.00017,18.36561]
[1778408236098,31.2,80721.12,7.6,-0.24584,0.00017,18.36568]
[1778408240728,31.19,80721.21,7.6,-0.24581,0.00017,18.36426]
[1778408240829,31.19,80721.21,7.6,-0.2458,0.00017,18.36405]
[1778408244852,31.19,80720.99,7.6,-0.24583,0.00017,18.36507]
[1778408244919,31.19,80720.92,7.6,-0.24583,0.00017,18.36508]
[1778408246505,31.19,80713.46,7.6,-0.24711,0.00017,18.41464]
[1778408247589,31.19,80713.46,7.6,-0.24711,0.00017,18.41464]
[1778408249220,31.19,80712.46,7.6,-0.24727,0.00017,18.42082]
[1778408255569,31.18,80714.14,7.6,-0.2469,0.00017,18.40297]
[1778408261624,31.18,80713.93,7.6,-0.24691,0.00017,18.40342]
[1778408267436,31.17,80711.76,7.6,-0.24725,0.00017,18.4163]
[1778408275709,31.16,80711.06,7.6,-0.24731,0.00017,18.41873]
[1778408281192,31.16,80711.06,7.6,-0.24729,0.00017,18.41799]
[1778408283800,31.16,80711.06,7.6,-0.24727,0.00017,18.41726]
[1778408287987,31.15,80711.24,7.6,-0.24722,0.00017,18.41508]
[1778408288110,31.15,80711.24,7.6,-0.24722,0.00017,18.41508]
[1778408288218,31.15,80711.97,7.6,-0.24707,0.00017,18.40947]
[1778408288230,31.15,80711.97,7.6,-0.24707,0.00017,18.40947]
[1778408288804,31.15,80719.35,7.6,-0.24579,0.00017,18.35991]
[1778408292245,31.15,80725.38,7.6,-0.24472,0.00017,18.31818]
[1778408292970,31.15,80725.38,7.6,-0.24472,0.00017,18.31818]
[1778408298874,31.14,80725.63,7.6,-0.24462,0.00017,18.31438]
[1778408303909,31.13,80728.88,7.6,-0.24402,0.00017,18.2909]
[1778408305902,31.13,80731.26,7.6,-0.24361,0.00017,18.27451]
[1778408307667,31.13,80731.26,7.6,-0.24359,0.00017,18.27394]
[1778408307714,31.13,80731.26,7.6,-0.24359,0.00017,18.27367]
[1778408311578,31.13,80731.41,7.6,-0.24355,0.00017,18.27236]
[1778408312093,31.13,80731.41,7.6,-0.24355,0.00017,18.27236]
[1778408312165,31.13,80731.57,7.6,-0.24347,0.00017,18.26591]
[1778408318007,31.12,80731.66,7.6,-0.24342,0.00017,18.26359]
[1778408322961,31.12,80731.8,7.6,-0.24337,0.00017,18.26183]
[1778408323042,31.11,80729.97,7.6,-0.24368,0.00017,18.2737]
[1778408327070,31.11,80720.32,7.6,-0.24533,0.00017,18.3382]
[1778408332105,31.11,80722.86,7.6,-0.24486,0.00017,18.31999]
[1778408337140,31.1,80725.66,7.6,-0.24435,0.00017,18.30014]
[1778408339853,31.1,80726.01,7.6,-0.24428,0.00017,18.2974]
[1778408340161,31.1,80726.16,7.6,-0.24425,0.00017,18.2962]
[1778408341602,31.1,80727.02,7.6,-0.2441,0.00017,18.29008]
[1778408347210,31.09,80729.38,7.6,-0.24365,0.00017,18.27244]
[1778408352245,31.09,80729.35,7.6,-0.24362,0.00017,18.2714]
[1778408355224,31.09,80729.47,7.6,-0.24359,0.00017,18.27011]
[1778408355807,31.09,80729.47,7.6,-0.24359,0.00017,18.27011]
[1778408361168,31.08,80730.33,7.6,-0.24341,0.00017,18.26313]
[1778408367442,31.08,80733.46,7.6,-0.24284,0.00017,18.2407]
[1778408373395,31.08,80729.53,7.6,-0.24345,0.00017,18.26116]
[1778408378431,31.07,80733.94,7.6,-0.24267,0.00017,18.23037]
[1778408383757,31.07,80731.33,7.6,-0.2431,0.00017,18.24743]
[1778408383783,31.07,80730.55,7.6,-0.24323,0.00017,18.25253]
[1778408389508,31.07,80723.89,7.6,-0.24437,0.00017,18.29713]
[1778408394543,31.06,80718.9,7.6,-0.24522,0.00017,18.33019]
[1778408400094,31.06,80717.67,7.6,-0.24543,0.00017,18.33818]
[1778408401610,31.06,80717.74,7.6,-0.2454,0.00017,18.33707]
[1778408407277,31.06,80717.93,7.6,-0.24534,0.00017,18.33496]
[1778408413676,31.05,80718.36,7.6,-0.24524,0.00017,18.33072]
[1778408418711,31.05,80719.48,7.6,-0.24502,0.00017,18.32229]
[1778408424753,31.05,80722.67,7.6,-0.24444,0.00017,18.29978]
[1778408431802,31.04,80724.93,7.6,-0.24399,0.00017,18.27871]
[1778408434258,31.04,80725.0,7.6,-0.24398,0.00017,18.27811]
[1778408434316,31.04,80725.0,7.6,-0.24397,0.00017,18.27787]
[1778408434334,31.04,80725.0,7.6,-0.24397,0.00017,18.27787]
[1778408434823,31.04,80730.73,7.6,-0.24298,0.00017,18.23896]
[1778408436440,31.04,80737.38,7.6,-0.24182,0.00017,18.19332]
[1778408439167,31.04,80737.45,7.6,-0.24181,0.00017,18.19269]
[1778408439205,31.04,80737.45,7.6,-0.24181,0.00017,18.19269]
[1778408439363,31.04,80737.52,7.6,-0.24179,0.00017,18.19189]
[1778408441417,31.04,80748.91,7.6,-0.23982,0.00017,18.11391]
[1778408446392,31.04,80750.29,7.6,-0.23957,0.00017,18.10402]
[1778408448070,31.04,80750.25,7.6,-0.23958,0.00017,18.10429]
[1778408448198,31.04,80750.29,7.6,-0.23957,0.00017,18.10388]
[1778408449023,31.04,80761.97,7.6,-0.23757,0.00017,18.02346]
[1778408454103,31.03,80763.16,7.6,-0.23735,0.00017,18.01478]
[1778408456094,31.03,80762.78,7.6,-0.23741,0.00017,18.01715]
[1778408460005,31.03,80764.98,7.6,-0.23702,0.00017,18.00133]
[1778408460072,31.03,80764.98,7.6,-0.23702,0.00017,18.00133]
[1778408460263,31.03,80766.16,7.6,-0.23681,0.00017,17.99284]
[1778408463838,31.03,80771.22,7.6,-0.23594,0.00017,17.95731]
[1778408463858,31.03,80771.22,7.6,-0.23594,0.00017,17.95731]
[1778408464028,31.03,80779.36,7.6,-0.23455,0.00017,17.90063]
[1778408464509,31.03,80779.36,7.6,-0.23455,0.00017,17.90063]
[1778408465336,31.03,80785.27,7.6,-0.23354,0.00017,17.85929]
[1778408465501,31.03,80785.27,7.6,-0.23354,0.00017,17.85929]
[1778408466385,31.03,80785.15,7.6,-0.23355,0.00017,17.85985]
[1778408467761,31.03,80785.39,7.6,-0.23351,0.00017,17.85818]
[1778408467823,31.03,80785.39,7.6,-0.23351,0.00017,17.85818]
[1778408467952,31.03,80785.39,7.6,-0.23351,0.00017,17.85818]
[1778408467956,31.03,80785.39,7.6,-0.23351,0.00017,17.85818]
[1778408469804,31.02,80795.02,7.6,-0.23188,0.00017,17.79074]
[1778408470577,31.02,80795.19,7.6,-0.23185,0.00017,17.78942]
[1778408471865,31.02,80795.92,7.6,-0.23172,0.00017,17.78424]
[1778408471879,31.02,80795.92,7.6,-0.23172,0.00017,17.78424]
[1778408472085,31.02,80795.74,7.6,-0.23175,0.00017,17.78541]
[1778408475533,31.01,80791.39,7.6,-0.23242,0.00017,17.81318]
[1778408476113,31.01,80790.63,7.6,-0.23254,0.00017,17.81825]
[1778408476974,31.01,80790.63,7.6,-0.23254,0.00017,17.81825]
[1778408477121,31.01,80790.47,7.6,-0.23257,0.00017,17.81927]
[1778408477671,31.01,80790.47,7.6,-0.23257,0.00017,17.81927]
[1778408479875,31.01,80790.43,7.6,-0.23256,0.00017,17.81906]
[1778408480036,31.01,80790.43,7.6,-0.23256,0.00017,17.81906]
[1778408480158,31.01,80790.43,7.6,-0.23256,0.00017,17.81906]
[1778408480238,31.01,80790.55,7.6,-0.23253,0.00017,17.81778]
[1778408484925,31.01,80787.15,7.6,-0.23309,0.00017,17.8405]
[1778408490213,31.0,80788.7,7.6,-0.23278,0.00017,17.82766]
[1778408492740,31.0,80788.7,7.6,-0.23272,0.00017,17.82206]
[1778408497780,30.99,80787.85,7.6,-0.23282,0.00017,17.8263]
[1778408504311,30.99,80787.72,7.6,-0.23281,0.00017,17.82555]
[1778408504601,30.99,80787.72,7.6,-0.23281,0.00017,17.82555]
[1778408504605,30.99,80787.72,7.6,-0.23281,0.00017,17.82555]
[1778408504751,30.99,80787.72,7.6,-0.23281,0.00017,17.82555]
[1778408505318,30.99,80788.15,7.6,-0.23273,0.00017,17.8222]
[1778408510840,30.98,80785.27,7.6,-0.23318,0.00017,17.84087]
[1778408513100,30.98,80782.81,7.6,-0.23357,0.00017,17.85694]
[1778408513200,30.98,80782.81,7.6,-0.23356,0.00017,17.85657]
[1778408518888,30.97,80781.56,7.6,-0.23375,0.00017,17.86433]
[1778408524454,30.93,80774.19,7.6,-0.23473,0.00017,17.90398]
[1778408527782,30.92,80774.23,7.6,-0.23465,0.00017,17.90074]
[1778408533517,30.92,80774.25,7.6,-0.23461,0.00017,17.89878]
[1778408538552,30.91,80774.11,7.6,-0.2346,0.00017,17.89843]
[1778408543588,30.91,80773.68,7.6,-0.23464,0.00017,17.9001]
[1778408548622,30.9,80772.68,7.6,-0.23478,0.00017,17.90572]
[1778408553657,30.9,80772.92,7.6,-0.23467,0.00017,17.89777]
[1778408556261,30.9,80772.92,7.6,-0.23467,0.00017,17.89777]
[1778408556378,30.9,80772.92,7.6,-0.23467,0.00017,17.89777]
[1778408556326,30.9,80772.92,7.6,-0.23465,0.00017,17.89698]
[1778408557782,30.9,80773.54,7.6,-0.23454,0.00017,17.89266]
[1778408566463,30.89,80774.59,7.6,-0.23434,0.00017,17.88416]
[1778408566778,30.89,80774.59,7.6,-0.23434,0.00017,17.88416]
[1778408572091,30.88,80774.59,7.6,-0.23424,0.00017,17.87994]
[1778408576131,30.87,80776.9,7.6,-0.23381,0.00017,17.86227]
[1778408581223,30.87,80774.59,7.6,-0.23416,0.00017,17.87695]
[1778408582720,30.86,80774.77,7.6,-0.23411,0.00017,17.87456]
[1778408586943,30.86,80774.72,7.6,-0.23411,0.00017,17.87453]
[1778408588905,30.86,80774.39,7.6,-0.23412,0.00017,17.87497]
[1778408595235,30.85,80774.28,7.6,-0.23413,0.00017,17.87536]
[1778408600445,30.84,80774.28,7.6,-0.23404,0.00017,17.87164]
[1778408602203,30.83,80774.28,7.6,-0.23395,0.00017,17.86763]
[1778408602263,30.83,80774.28,7.6,-0.23395,0.00017,17.86763]
[1778408603215,30.83,80774.28,7.6,-0.23394,0.00017,17.86727]
[1778408603319,30.83,80774.28,7.6,-0.23394,0.00017,17.86727]
[1778408604491,30.82,80781.46,7.6,-0.23263,0.00017,17.81337]
[1778408605015,30.81,80781.85,7.6,-0.23256,0.00017,17.81033]
[1778408610050,30.81,80783.46,7.6,-0.23224,0.00017,17.79731]
[1778408619114,30.8,80783.29,7.6,-0.23216,0.00017,17.79052]
[1778408624149,30.79,80783.92,7.6,-0.23201,0.00017,17.78433]
[1778408629968,30.79,80783.96,7.6,-0.23199,0.00017,17.78336]
[1778408631221,30.79,80783.96,7.6,-0.23196,0.00017,17.78199]
[1778408637076,30.78,80785.68,7.6,-0.23162,0.00017,17.76789]
[1778408642275,30.77,80782.3,7.6,-0.23215,0.00017,17.78983]
[1778408647333,30.77,80781.43,7.6,-0.23227,0.00017,17.79498]
[1778408655082,30.76,80778.34,7.6,-0.23274,0.00017,17.81431]
[1778408660238,30.75,80778.13,7.6,-0.23272,0.00017,17.81327]
[1778408667450,30.74,80778.39,7.6,-0.2326,0.00017,17.80826]
[1778408674499,30.73,80778.37,7.6,-0.23251,0.00017,17.80101]
[1778408679534,30.73,80784.64,7.6,-0.2314,0.00017,17.75519]
[1778408684927,30.73,80785.82,7.6,-0.23117,0.00017,17.74568]
[1778408691618,30.72,80787.83,7.6,-0.23078,0.00017,17.72919]
[1778408697171,30.71,80789.64,7.6,-0.23045,0.00017,17.71535]
[1778408702358,30.71,80790.66,7.6,-0.23025,0.00017,17.70709]
[1778408703204,30.71,80790.71,7.6,-0.23023,0.00017,17.70631]
[1778408708002,30.71,80793.16,7.6,-0.2298,0.00017,17.68809]
[1778408712507,30.7,80792.83,7.6,-0.22984,0.00017,17.6898]
[1778408712522,30.7,80792.83,7.6,-0.22982,0.00017,17.68917]
[1778408717996,30.7,80793.06,7.6,-0.22978,0.00017,17.68722]
[1778408718097,30.7,80793.06,7.6,-0.22977,0.00017,17.68675]
[1778408719837,30.7,80792.96,7.6,-0.22978,0.00017,17.68715]
[1778408719937,30.7,80793.03,7.6,-0.22976,0.00017,17.68636]
[1778408721348,30.7,80793.03,7.6,-0.22976,0.00017,17.68636]
[1778408721449,30.7,80793.03,7.6,-0.22975,0.00017,17.68605]
[1778408727694,30.69,80792.89,7.6,-0.22976,0.00017,17.68644]
[1778408733839,30.69,80792.75,7.6,-0.22969,0.00017,17.68019]
[1778408740965,30.68,80794.25,7.6,-0.22938,0.00017,17.66703]
[1778408743216,30.68,80794.22,7.6,-0.22938,0.00017,17.66697]
[1778408749025,30.67,80790.61,7.6,-0.22994,0.00017,17.69062]
[1778408752766,30.67,80790.3,7.6,-0.22998,0.00017,17.69194]
[1778408754086,30.67,80790.34,7.6,-0.22996,0.00017,17.69136]
[1778408758568,30.67,80790.37,7.6,-0.22994,0.00017,17.69057]
[1778408761115,30.66,80790.37,7.6,-0.22992,0.00017,17.68941]
[1778408768158,30.65,80790.76,7.6,-0.22979,0.00017,17.68407]
[1778408773193,30.65,80790.41,7.6,-0.22982,0.00017,17.68516]
[1778408773821,30.65,80790.41,7.6,-0.22982,0.00017,17.68516]
[1778408775168,30.65,80790.41,7.6,-0.22981,0.00017,17.68488]
[1778408777519,30.65,80790.76,7.6,-0.22974,0.00017,17.68184]
[1778408777971,30.64,80790.2,7.6,-0.22982,0.00017,17.68527]
[1778408784280,30.64,80792.06,7.6,-0.22947,0.00017,17.67047]
[1778408791329,30.63,80791.34,7.6,-0.22951,0.00017,17.66881]
[1778408796365,30.63,80791.51,7.6,-0.22945,0.00017,17.66631]
[1778408807442,30.62,80791.47,7.6,-0.22939,0.00017,17.66385]
[1778408812477,30.62,80792.77,7.6,-0.22914,0.00017,17.65337]
[1778408817573,30.61,80793.6,7.6,-0.22898,0.00017,17.6463]
[1778408817602,30.61,80793.6,7.6,-0.22898,0.00017,17.6463]
[1778408817644,30.61,80793.6,7.6,-0.22898,0.00017,17.6463]
[1778408817650,30.61,80794.18,7.6,-0.22887,0.00017,17.64195]
[1778408823019,30.61,80798.86,7.6,-0.22804,0.00017,17.6071]
[1778408823208,30.61,80798.86,7.6,-0.22804,0.00017,17.6071]
[1778408827957,30.6,80799.86,7.6,-0.22784,0.00017,17.59854]
[1778408834631,30.6,80800.36,7.6,-0.22771,0.00017,17.59301]
[1778408839666,30.59,80800.88,7.6,-0.22759,0.00017,17.5879]
[1778408844702,30.59,80803.26,7.6,-0.22716,0.00017,17.56948]
[1778408849737,30.58,80803.89,7.6,-0.22702,0.00017,17.56367]
[1778408855779,30.58,80804.0,7.6,-0.22693,0.00017,17.55637]
[1778408861372,30.58,80803.95,7.6,-0.22691,0.00017,17.5557]
[1778408866856,30.57,80803.64,7.6,-0.22692,0.00017,17.55613]
[1778408872898,30.56,80801.51,7.6,-0.22725,0.00017,17.56981]
[1778408880954,30.56,80801.68,7.6,-0.22717,0.00017,17.56649]
[1778408886996,30.55,80801.63,7.6,-0.22714,0.00017,17.56532]
[1778408892033,30.55,80801.86,7.6,-0.22708,0.00017,17.56243]
[1778408897068,30.54,80801.18,7.6,-0.22716,0.00017,17.56608]
[1778408902103,30.54,80801.09,7.6,-0.22715,0.00017,17.5655]
[1778408907138,30.54,80801.18,7.6,-0.22711,0.00017,17.56366]
[1778408912173,30.53,80803.53,7.6,-0.22665,0.00017,17.54073]
[1778408918215,30.53,80803.62,7.6,-0.2266,0.00017,17.53879]
[1778408923250,30.53,80803.43,7.6,-0.22661,0.00017,17.53908]
[1778408928285,30.52,80801.03,7.6,-0.22699,0.00017,17.55516]
[1778408933320,30.52,80801.15,7.6,-0.22694,0.00017,17.55314]
[1778408938355,30.51,80800.87,7.6,-0.22696,0.00017,17.554]
[1778408943391,30.51,80800.62,7.6,-0.22698,0.00017,17.55466]
[1778408948426,30.51,80800.69,7.6,-0.22694,0.00017,17.55306]
[1778408953968,30.51,80800.76,7.6,-0.22692,0.00017,17.55196]
[1778408959699,30.5,80800.65,7.6,-0.2269,0.00017,17.55127]
[1778408959800,30.5,80800.8,7.6,-0.22687,0.00017,17.54976]
[1778408961071,30.5,80800.87,7.6,-0.22685,0.00017,17.54925]
[1778408968566,30.49,80801.07,7.6,-0.22677,0.00017,17.54559]
[1778408973601,30.49,80800.81,7.6,-0.22674,0.00017,17.54118]
[1778408978638,30.48,80800.2,7.6,-0.22682,0.00017,17.54423]
[1778408983673,30.48,80800.38,7.6,-0.22675,0.00017,17.54135]
[1778408988708,30.48,80800.52,7.6,-0.2267,0.00017,17.53905]
[1778408993743,30.47,80800.45,7.6,-0.22668,0.00017,17.53831]
[1778408998778,30.47,80800.5,7.6,-0.22664,0.00017,17.53673]
[1778409003813,30.46,80800.88,7.6,-0.22655,0.00017,17.5328]
[1778409009855,30.46,80800.67,7.6,-0.22655,0.00017,17.53286]
[1778409015897,30.45,80800.77,7.6,-0.2265,0.00017,17.53063]
[1778409020932,30.45,80801.02,7.6,-0.22643,0.00017,17.52753]
[1778409025967,30.45,80800.88,7.6,-0.22642,0.00017,17.52722]
[1778409031002,30.44,80800.85,7.6,-0.22636,0.00017,17.52114]
[1778409036039,30.44,80800.67,7.6,-0.22636,0.00017,17.5211]
[1778409044095,30.43,80800.35,7.6,-0.22636,0.00017,17.52129]
[1778409049130,30.43,80800.47,7.6,-0.22631,0.00017,17.51907]
[1778409056039,30.42,80800.83,7.6,-0.22623,0.00017,17.51541]
[1778409062224,30.42,80800.7,7.6,-0.22619,0.00017,17.51398]
[1778409067520,30.41,80800.58,7.6,-0.22619,0.00017,17.51376]
[1778409073301,30.41,80800.14,7.6,-0.22622,0.00017,17.51497]
[1778409078336,30.4,80798.2,7.6,-0.22652,0.00017,17.52753]
[1778409083371,30.4,80798.01,7.6,-0.22651,0.00017,17.52741]
[1778409088406,30.39,80797.81,7.6,-0.22652,0.00017,17.52742]
[1778409093615,30.39,80797.74,7.6,-0.22646,0.00017,17.52183]
[1778409101676,30.38,80798.06,7.6,-0.22637,0.00017,17.51786]
[1778409107843,30.38,80800.33,7.6,-0.22593,0.00017,17.49934]
[1778409113583,30.37,80800.37,7.6,-0.22589,0.00017,17.4972]
[1778409118439,30.37,80800.41,7.6,-0.22587,0.00017,17.49639]
[1778409118453,30.37,80800.41,7.6,-0.22587,0.00017,17.49639]
[1778409118616,30.37,80798.1,7.6,-0.22624,0.00017,17.51229]
[1778409119239,30.37,80798.1,7.6,-0.22624,0.00017,17.51229]
[1778409119896,30.37,80798.1,7.6,-0.22624,0.00017,17.51229]
[1778409119623,30.36,80798.21,7.6,-0.22621,0.00017,17.51106]
[1778409119997,30.36,80798.21,7.6,-0.22621,0.00017,17.51078]
[1778409125666,30.36,80797.99,7.6,-0.2262,0.00017,17.51021]
[1778409128297,30.35,80798.06,7.6,-0.22616,0.00017,17.50885]
[1778409133727,30.35,80798.06,7.6,-0.22611,0.00017,17.50632]
[1778409138793,30.34,80798.79,7.6,-0.22595,0.00017,17.4998]
[1778409138894,30.34,80799.14,7.6,-0.22587,0.00017,17.49604]
[1778409139666,30.34,80799.14,7.6,-0.22587,0.00017,17.49604]
[1778409139769,30.34,80799.24,7.6,-0.22585,0.00017,17.49532]
[1778409144804,30.33,80798.85,7.6,-0.22587,0.00017,17.49612]
[1778409149839,30.32,80798.85,7.6,-0.22581,0.00017,17.4937]
[1778409153943,30.32,80798.36,7.6,-0.22584,0.00017,17.49148]
[1778409154044,30.32,80798.56,7.6,-0.22579,0.00017,17.48923]
[1778409158343,30.32,80798.56,7.6,-0.22577,0.00017,17.48849]
[1778409159734,30.32,80798.36,7.6,-0.22579,0.00017,17.48944]
[1778409159743,30.32,80798.36,7.6,-0.22579,0.00017,17.48944]
[1778409159909,30.32,80800.6,7.6,-0.2254,0.00017,17.47296]
[1778409164944,30.31,80798.4,7.6,-0.22573,0.00017,17.48694]
[1778409169979,30.3,80798.51,7.6,-0.22567,0.00017,17.48416]
[1778409175525,30.3,80798.29,7.6,-0.22567,0.00017,17.48419]
[1778409176021,30.3,80798.07,7.6,-0.2257,0.00017,17.48515]
[1778409181056,30.29,80795.01,7.6,-0.22619,0.00017,17.50602]
[1778409186552,30.29,80801.3,7.6,-0.22509,0.00017,17.45921]
[1778409188349,30.29,80802.66,7.6,-0.22485,0.00017,17.44912]
[1778409194147,30.28,80803.06,7.6,-0.22475,0.00017,17.44486]
[1778409199182,30.28,80803.33,7.6,-0.22469,0.00017,17.44195]
[1778409204023,30.28,80802.71,7.6,-0.22478,0.00017,17.44592]
[1778409204739,30.28,80802.5,7.6,-0.22481,0.00017,17.44726]
[1778409205477,30.28,80802.68,7.6,-0.22478,0.00017,17.44576]
[1778409205565,30.28,80804.92,7.6,-0.22439,0.00017,17.42914]
[1778409210924,30.27,80805.19,7.6,-0.22432,0.00017,17.42622]
[1778409214754,30.27,80802.96,7.6,-0.22462,0.00017,17.4359]
[1778409214779,30.27,80803.82,7.6,-0.22447,0.00017,17.42932]
[1778409218379,30.27,80808.34,7.6,-0.22369,0.00017,17.39571]
[1778409218839,30.27,80808.34,7.6,-0.22369,0.00017,17.39571]
[1778409220043,30.26,80808.75,7.6,-0.22361,0.00017,17.3926]
[1778409225332,30.26,80809.95,7.6,-0.2234,0.00017,17.38329]
[1778409228883,30.26,80809.92,7.6,-0.2234,0.00017,17.38318]
[1778409228892,30.26,80809.92,7.6,-0.2234,0.00017,17.38318]
[1778409228909,30.26,80809.95,7.6,-0.22339,0.00017,17.38285]
[1778409234427,30.26,80812.65,7.6,-0.2229,0.00017,17.36177]
[1778409239462,30.25,80813.04,7.6,-0.22281,0.00017,17.3577]
[1778409245294,30.25,80813.49,7.6,-0.22271,0.00017,17.35345]
[1778409248396,30.25,80813.74,7.6,-0.22265,0.00017,17.35115]
[1778409253560,30.24,80815.9,7.6,-0.22225,0.00017,17.33349]
[1778409254313,30.24,80815.9,7.6,-0.22225,0.00017,17.33349]
[1778409259602,30.24,80818.87,7.6,-0.22171,0.00017,17.31023]
[1778409264637,30.24,80818.81,7.6,-0.22169,0.00017,17.30948]
[1778409269672,30.23,80818.93,7.6,-0.22165,0.00017,17.30742]
[1778409274707,30.23,80819.03,7.6,-0.22156,0.00017,17.30056]
[1778409279742,30.22,80819.03,7.6,-0.22154,0.00017,17.29947]
[1778409283546,30.22,80818.37,7.6,-0.22164,0.00017,17.30366]
[1778409287798,30.22,80809.79,7.6,-0.22307,0.00017,17.36541]
[1778409292833,30.22,80806.05,7.6,-0.22367,0.00017,17.39137]
[1778409293455,30.22,80806.05,7.6,-0.22367,0.00017,17.39137]
[1778409293472,30.22,80806.05,7.6,-0.22367,0.00017,17.39137]
[1778409293699,30.22,80806.05,7.6,-0.22367,0.00017,17.39137]
[1778409294022,30.22,80806.05,7.6,-0.22367,0.00017,17.39137]
[1778409294123,30.21,80804.22,7.6,-0.22398,0.00017,17.40442]
[1778409297160,30.21,80800.42,7.6,-0.22462,0.00017,17.43211]
[1778409302943,30.21,80795.18,7.6,-0.2255,0.00017,17.46976]
[1778409304977,30.21,80798.34,7.6,-0.22496,0.00017,17.44656]
[1778409304984,30.21,80798.34,7.6,-0.22496,0.00017,17.44656]
[1778409305078,30.21,80799.62,7.6,-0.22474,0.00017,17.4371]
[1778409305723,30.21,80799.62,7.6,-0.22474,0.00017,17.4371]
[1778409305924,30.21,80799.37,7.6,-0.22478,0.00017,17.43892]
[1778409308403,30.21,80799.51,7.6,-0.22476,0.00017,17.4378]
[1778409312048,30.21,80799.15,7.6,-0.22481,0.00017,17.44027]
[1778409312149,30.21,80799.31,7.6,-0.22478,0.00017,17.439]
[1778409313721,30.21,80799.28,7.6,-0.22479,0.00017,17.43922]
[1778409316132,30.21,80799.28,7.6,-0.22478,0.00017,17.43901]
[1778409324050,30.2,80799.62,7.6,-0.22468,0.00017,17.43436]
[1778409330092,30.2,80799.56,7.6,-0.22466,0.00017,17.43364]
[1778409335127,30.2,80799.51,7.6,-0.22461,0.00017,17.42807]
[1778409338429,30.19,80799.46,7.6,-0.2246,0.00017,17.42786]
[1778409343906,30.19,80799.41,7.6,-0.2246,0.00017,17.42766]
[1778409349336,30.19,80799.58,7.6,-0.22454,0.00017,17.42499]
[1778409355378,30.19,80799.55,7.6,-0.22452,0.00017,17.42418]
[1778409362089,30.18,80799.19,7.6,-0.22457,0.00017,17.42631]
[1778409367341,30.18,80799.19,7.6,-0.22454,0.00017,17.42501]
[1778409368442,30.18,80799.19,7.6,-0.22454,0.00017,17.42485]
[1778409374512,30.18,80799.6,7.6,-0.22444,0.00017,17.42076]
[1778409375861,30.18,80799.6,7.6,-0.22444,0.00017,17.42076]
[1778409384101,30.18,80799.36,7.6,-0.22448,0.00017,17.42236]
[1778409389770,30.17,80799.33,7.6,-0.22444,0.00017,17.42068]
[1778409393670,30.17,80799.33,7.6,-0.22439,0.00017,17.41528]
[1778409399688,30.16,80801.76,7.6,-0.22395,0.00017,17.39643]
[1778409405795,30.16,80801.76,7.6,-0.22395,0.00017,17.39643]
[1778409412780,30.16,80798.06,7.6,-0.22454,0.00017,17.42171]
[1778409417815,30.16,80797.37,7.6,-0.22464,0.00017,17.42594]
[1778409425871,30.15,80797.54,7.6,-0.22458,0.00017,17.42343]
[1778409434934,30.15,80797.58,7.6,-0.22455,0.00017,17.42178]
[1778409440228,30.15,80797.65,7.6,-0.22452,0.00017,17.42068]
[1778409440976,30.15,80798.23,7.6,-0.22442,0.00017,17.41615]
[1778409446011,30.14,80798.82,7.6,-0.2243,0.00017,17.41103]
[1778409453119,30.14,80799.13,7.6,-0.22423,0.00017,17.40815]
[1778409457247,30.14,80801.73,7.6,-0.22373,0.00017,17.38328]
[1778409471186,30.13,80798.97,7.6,-0.22415,0.00017,17.40125]
[1778409476467,30.13,80798.97,7.6,-0.22415,0.00017,17.40125]
[1778409482263,30.13,80798.99,7.6,-0.22411,0.00017,17.39948]
[1778409487298,30.12,80798.99,7.6,-0.22409,0.00017,17.39876]
[1778409487513,30.12,80798.99,7.6,-0.22409,0.00017,17.39876]
[1778409494347,30.12,80795.45,7.6,-0.22467,0.00017,17.42361]
[1778409497522,30.12,80794.23,7.6,-0.22488,0.00017,17.43236]
[1778409497623,30.12,80792.91,7.6,-0.22509,0.00017,17.44165]
[1778409501299,30.12,80791.35,7.6,-0.22535,0.00017,17.45271]
[1778409510459,30.11,80791.58,7.6,-0.22527,0.00017,17.44926]
[1778409515134,30.11,80791.58,7.6,-0.22527,0.00017,17.44926]
[1778409520529,30.11,80791.6,7.6,-0.2252,0.00017,17.44273]
[1778409525923,30.11,80794.05,7.6,-0.22477,0.00017,17.4243]
[1778409530170,30.11,80794.05,7.6,-0.22476,0.00017,17.42387]
[1778409531838,30.11,80794.49,7.6,-0.22468,0.00017,17.42044]
[1778409532661,30.1,80794.49,7.6,-0.22467,0.00017,17.42034]
[1778409533513,30.1,80794.49,7.6,-0.22467,0.00017,17.42023]
[1778409534191,30.1,80792.68,7.6,-0.22498,0.00017,17.43337]
[1778409538041,30.1,80792.61,7.6,-0.22499,0.00017,17.4336]
[1778409548726,30.1,80792.54,7.6,-0.22496,0.00017,17.43234]
[1778409551984,30.1,80792.41,7.6,-0.22498,0.00017,17.43316]
[1778409560810,30.09,80792.41,7.6,-0.22494,0.00017,17.43171]
[1778409567859,30.09,80792.45,7.6,-0.22492,0.00017,17.43052]
[1778409573903,30.09,80791.81,7.6,-0.22497,0.00017,17.42945]
[1778409580951,30.08,80791.84,7.6,-0.22494,0.00017,17.42836]
[1778409590014,30.08,80791.81,7.6,-0.22492,0.00017,17.4275]
[1778409595050,30.08,80791.36,7.6,-0.22499,0.00017,17.43026]
[1778409602099,30.08,80789.39,7.6,-0.22531,0.00017,17.44378]
[1778409607135,30.08,80789.32,7.6,-0.2253,0.00017,17.44362]
[1778409613177,30.07,80788.98,7.6,-0.22534,0.00017,17.4453]
[1778409618212,30.07,80789.19,7.6,-0.22529,0.00017,17.44311]
[1778409623247,30.07,80788.21,7.6,-0.22545,0.00017,17.44963]
[1778409627411,30.07,80788.03,7.6,-0.22547,0.00017,17.45068]
[1778409628284,30.07,80786.91,7.6,-0.22565,0.00017,17.45848]
[1778409633319,30.06,80788.17,7.6,-0.22538,0.00017,17.44371]
[1778409638354,30.06,80788.17,7.6,-0.22537,0.00017,17.44309]
[1778409639166,30.06,80788.17,7.6,-0.22537,0.00017,17.44309]
[1778409644396,30.06,80785.31,7.6,-0.22585,0.00017,17.46328]
[1778409649783,30.06,80785.31,7.6,-0.22584,0.00017,17.46303]
[1778409660508,30.05,80785.28,7.6,-0.2258,0.00017,17.4615]
[1778409666363,30.05,80785.28,7.6,-0.22579,0.00017,17.461]
[1778409671585,30.05,80785.52,7.6,-0.22573,0.00017,17.45839]
[1778409677627,30.05,80785.28,7.6,-0.22576,0.00017,17.45942]
[1778409682662,30.05,80784.7,7.6,-0.22584,0.00017,17.46305]
[1778409687697,30.04,80783.61,7.6,-0.22602,0.00017,17.47037]
[1778409691843,30.04,80781.45,7.6,-0.22634,0.00017,17.48077]
[1778409691944,30.04,80780.27,7.6,-0.22654,0.00017,17.48924]
[1778409694883,30.04,80779.93,7.6,-0.2266,0.00017,17.49171]
[1778409695364,30.04,80779.93,7.6,-0.2266,0.00017,17.49171]
[1778409695941,30.04,80779.93,7.6,-0.2266,0.00017,17.49171]
[1778409696332,30.04,80779.93,7.6,-0.2266,0.00017,17.49171]
[1778409697022,30.04,80779.93,7.6,-0.22659,0.00017,17.4914]
[1778409698362,30.04,80779.93,7.6,-0.22659,0.00017,17.4914]
[1778409698572,30.04,80779.76,7.6,-0.22662,0.00017,17.49263]
[1778409700779,30.04,80779.77,7.6,-0.22661,0.00017,17.4924]
[1778409709851,30.04,80779.88,7.6,-0.22656,0.00017,17.49005]
[1778409714888,30.03,80778.97,7.6,-0.2267,0.00017,17.49593]
[1778409724958,30.03,80778.97,7.6,-0.22666,0.00017,17.49437]
[1778409731000,30.03,80778.72,7.6,-0.22668,0.00017,17.49526]
[1778409741070,30.02,80778.72,7.6,-0.22665,0.00017,17.49367]
[1778409747112,30.02,80778.68,7.6,-0.22663,0.00017,17.493]
[1778409752147,30.01,80777.72,7.6,-0.22674,0.00017,17.49421]
[1778409757182,30.01,80776.8,7.6,-0.22688,0.00017,17.5001]
[1778409762217,30.01,80776.72,7.6,-0.22687,0.00017,17.49982]
[1778409768259,30.01,80776.89,7.6,-0.22682,0.00017,17.49758]
[1778409773294,30.0,80777.05,7.6,-0.22677,0.00017,17.49561]
[1778409778329,30.0,80776.52,7.6,-0.22685,0.00017,17.49869]
[1778409783660,30.0,80776.54,7.6,-0.22683,0.00017,17.49775]
[1778409792881,30.0,80776.57,7.6,-0.22681,0.00017,17.49691]
[1778409799476,29.99,80776.54,7.6,-0.22677,0.00017,17.49525]
[1778409804511,29.99,80770.87,7.6,-0.22773,0.00017,17.53588]
[1778409804877,29.99,80770.87,7.6,-0.22773,0.00017,17.53588]
[1778409805847,29.99,80771.31,7.6,-0.22765,0.00017,17.53251]
[1778409806877,29.99,80771.37,7.6,-0.22764,0.00017,17.53187]
[1778409807935,29.99,80770.68,7.6,-0.22775,0.00017,17.53672]
[1778409808539,29.99,80769.68,7.6,-0.22792,0.00017,17.54382]
[1778409810932,29.99,80769.6,7.6,-0.22793,0.00017,17.54424]
[1778409811560,29.98,80769.82,7.6,-0.22785,0.00017,17.53745]
[1778409813116,29.98,80769.35,7.6,-0.22793,0.00017,17.54068]
[1778409813574,29.98,80769.28,7.6,-0.22794,0.00017,17.54113]
[1778409814647,29.98,80769.28,7.6,-0.22794,0.00017,17.54113]
[1778409817070,29.98,80768.43,7.6,-0.22808,0.00017,17.54724]
[1778409817602,29.98,80768.76,7.6,-0.22802,0.00017,17.54466]
[1778409817870,29.98,80768.76,7.6,-0.22802,0.00017,17.54466]
[1778409820930,29.98,80768.76,7.6,-0.22802,0.00017,17.54462]
[1778409826665,29.98,80765.2,7.6,-0.22864,0.00017,17.57048]
[1778409832067,29.98,80764.47,7.6,-0.22876,0.00017,17.57562]
[1778409840159,29.98,80764.05,7.6,-0.22883,0.00017,17.57842]
[1778409845798,29.98,80763.92,7.6,-0.22884,0.00017,17.57901]
[1778409847689,29.98,80763.92,7.6,-0.22884,0.00017,17.57901]
[1778409852562,29.98,80763.71,7.6,-0.22888,0.00017,17.58061]
[1778409853959,29.98,80763.74,7.6,-0.22887,0.00017,17.58043]
[1778409859897,29.98,80758.47,7.6,-0.22979,0.00017,17.61864]
[1778409862698,29.98,80758.46,7.6,-0.22979,0.00017,17.61866]
[1778409867721,29.98,80758.49,7.6,-0.22978,0.00017,17.61811]
[1778409870350,29.98,80760.37,7.6,-0.22945,0.00017,17.60441]
[1778409876522,29.98,80766.79,7.6,-0.2283,0.00017,17.55292]
[1778409878987,29.98,80768.84,7.6,-0.22795,0.00017,17.53824]
[1778409879014,29.98,80768.84,7.6,-0.22795,0.00017,17.53824]
[1778409880038,29.98,80777.39,7.6,-0.22647,0.00017,17.47593]
[1778409881271,29.98,80777.39,7.6,-0.22647,0.00017,17.47593]
[1778409881483,29.98,80782.04,7.6,-0.22567,0.00017,17.44201]
[1778409883758,29.98,80783.11,7.6,-0.2255,0.00017,17.43484]
[1778409884225,29.98,80783.11,7.6,-0.2255,0.00017,17.43484]
[1778409884231,29.98,80784.57,7.6,-0.22526,0.00017,17.42447]
[1778409885770,29.98,80787.19,7.6,-0.22481,0.00017,17.40535]
[1778409886090,29.98,80787.19,7.6,-0.22481,0.00017,17.40535]
[1778409892741,29.99,80786.91,7.6,-0.22487,0.00017,17.40815]
[1778409892989,29.99,80787.01,7.6,-0.22486,0.00017,17.40753]
[1778409893512,29.99,80787.01,7.6,-0.22486,0.00017,17.40753]
[1778409894138,29.99,80787.25,7.6,-0.22482,0.00017,17.40588]
[1778409894240,29.99,80787.23,7.6,-0.22482,0.00017,17.40598]
[1778409900179,29.99,80788.4,7.6,-0.22461,0.00017,17.39714]
[1778409905214,29.99,80785.29,7.6,-0.22514,0.00017,17.41973]
[1778409909004,29.99,80785.59,7.6,-0.22509,0.00017,17.41734]
[1778409909242,29.99,80783.67,7.6,-0.22542,0.00017,17.43136]
[1778409913789,29.99,80782.48,7.6,-0.22563,0.00017,17.44028]
[1778409920319,29.99,80782.46,7.6,-0.22565,0.00017,17.44143]
[1778409925354,29.99,80784.54,7.6,-0.22531,0.00017,17.42693]
[1778409930884,29.99,80785.41,7.6,-0.22518,0.00017,17.42123]
[1778409930985,29.99,80785.41,7.6,-0.22519,0.00017,17.42158]
[1778409933090,29.99,80785.44,7.6,-0.22514,0.00017,17.41632]
[1778409933099,29.99,80785.44,7.6,-0.22514,0.00017,17.41632]
[1778409933410,29.99,80784.99,7.6,-0.22521,0.00017,17.41955]
[1778409934647,29.99,80784.99,7.6,-0.22521,0.00017,17.41955]
[1778409938330,29.99,80782.72,7.6,-0.22558,0.00017,17.43503]
[1778409938442,29.99,80782.72,7.6,-0.22558,0.00017,17.43503]
[1778409938543,29.99,80782.76,7.6,-0.22557,0.00017,17.43474]
[1778409942159,29.99,80782.72,7.6,-0.22555,0.00017,17.43388]
[1778409943819,29.98,80782.76,7.6,-0.22553,0.00017,17.43281]
[1778409945020,29.98,80782.76,7.6,-0.22552,0.00017,17.43242]
[1778409948739,29.98,80782.81,7.6,-0.22548,0.00017,17.4309]
[1778409959469,29.97,80782.72,7.6,-0.2254,0.00017,17.42736]
[1778409959484,29.97,80782.72,7.6,-0.2254,0.00017,17.42736]
[1778409959620,29.97,80782.72,7.6,-0.2254,0.00017,17.42736]
[1778409959681,29.97,80782.84,7.6,-0.22537,0.00017,17.4261]
[1778409965779,29.96,80782.7,7.6,-0.22534,0.00017,17.42444]
[1778409972532,29.95,80782.51,7.6,-0.22529,0.00017,17.42211]
[1778409973829,29.94,80782.75,7.6,-0.22523,0.00017,17.41982]
[1778409975314,29.94,80782.7,7.6,-0.22522,0.00017,17.41913]
[1778409975324,29.94,80782.7,7.6,-0.22522,0.00017,17.41913]
[1778409977319,29.94,80786.91,7.6,-0.22447,0.00017,17.38711]
[1778409977325,29.94,80786.91,7.6,-0.22447,0.00017,17.38711]
[1778409981712,29.93,80786.98,7.6,-0.22441,0.00017,17.38462]
[1778409981723,29.93,80786.98,7.6,-0.22441,0.00017,17.38462]
[1778409987791,29.92,80788.05,7.6,-0.22414,0.00017,17.37288]
[1778409995847,29.91,80788.7,7.6,-0.2239,0.00017,17.35941]
[1778410000882,29.9,80790.79,7.6,-0.22349,0.00017,17.34178]
[1778410006170,29.9,80790.5,7.6,-0.2235,0.00017,17.34221]
[1778410008314,29.89,80793.72,7.6,-0.22293,0.00017,17.31758]
[1778410014981,29.88,80794.44,7.6,-0.22273,0.00017,17.30909]
[1778410021024,29.88,80792.13,7.6,-0.22308,0.00017,17.32375]
[1778410022314,29.88,80792.13,7.6,-0.22308,0.00017,17.32375]
[1778410028073,29.87,80792.38,7.6,-0.22297,0.00017,17.31907]
[1778410033108,29.86,80792.27,7.6,-0.22294,0.00017,17.31789]
[1778410038143,29.86,80792.17,7.6,-0.22292,0.00017,17.31666]
[1778410043178,29.85,80792.22,7.6,-0.22286,0.00017,17.31433]
[1778410053252,29.84,80792.26,7.6,-0.22273,0.00017,17.30517]
[1778410060302,29.83,80791.75,7.6,-0.22276,0.00017,17.30629]
[1778410068358,29.82,80791.54,7.6,-0.22272,0.00017,17.30485]
[1778410073396,29.82,80793.74,7.6,-0.22232,0.00017,17.28745]
[1778410082457,29.81,80791.61,7.6,-0.2226,0.00017,17.29931]
[1778410087532,29.8,80791.68,7.6,-0.22255,0.00017,17.29696]
[1778410093875,29.8,80791.68,7.6,-0.22252,0.00017,17.29588]
[1778410094541,29.79,80787.99,7.6,-0.22312,0.00017,17.32182]
[1778410099576,29.79,80787.1,7.6,-0.22324,0.00017,17.32678]
[1778410102174,29.79,80787.42,7.6,-0.22318,0.00017,17.32409]
[1778410102180,29.79,80787.42,7.6,-0.22318,0.00017,17.32409]
[1778410102208,29.79,80787.42,7.6,-0.22318,0.00017,17.32409]
[1778410102600,29.78,80791.08,7.6,-0.22253,0.00017,17.2963]
[1778410107640,29.78,80793.18,7.6,-0.22213,0.00017,17.27904]
[1778410115974,29.78,80792.4,7.6,-0.2222,0.00017,17.27848]
[1778410122746,29.76,80791.83,7.6,-0.22221,0.00017,17.279]
[1778410127781,29.76,80792.87,7.6,-0.22199,0.00017,17.26958]
[1778410132816,29.75,80792.43,7.6,-0.22203,0.00017,17.27123]
[1778410144900,29.74,80792.44,7.6,-0.22194,0.00017,17.26692]
[1778410150041,29.74,80792.43,7.6,-0.22192,0.00017,17.26602]
[1778410161014,29.73,80792.08,7.6,-0.22188,0.00017,17.26447]
[1778410161449,29.73,80792.08,7.6,-0.22188,0.00017,17.26447]
[1778410167056,29.72,80790.1,7.6,-0.22218,0.00017,17.27725]
[1778410172091,29.71,80791.55,7.6,-0.22185,0.00017,17.25986]
[1778410177126,29.71,80790.38,7.6,-0.22202,0.00017,17.26701]
[1778410178196,29.71,80790.38,7.6,-0.22202,0.00017,17.26701]
[1778410178452,29.71,80790.79,7.6,-0.22194,0.00017,17.26363]
[1778410183923,29.71,80790.57,7.6,-0.22196,0.00017,17.26449]
[1778410189210,29.7,80787.84,7.6,-0.2224,0.00017,17.28323]
[1778410197266,29.7,80788.23,7.6,-0.2223,0.00017,17.27904]
[1778410202301,29.7,80787.74,7.6,-0.22237,0.00017,17.28191]
[1778410208343,29.69,80787.69,7.6,-0.22236,0.00017,17.28136]
[1778410213378,29.69,80787.82,7.6,-0.22232,0.00017,17.27964]
[1778410219420,29.69,80787.73,7.6,-0.22231,0.00017,17.27941]
[1778410224455,29.69,80787.85,7.6,-0.22228,0.00017,17.2778]
[1778410226432,29.69,80787.83,7.6,-0.22228,0.00017,17.27781]
[1778410232511,29.68,80787.63,7.6,-0.22225,0.00017,17.27333]
[1778410238347,29.68,80791.8,7.6,-0.22152,0.00017,17.24171]
[1778410240986,29.68,80791.87,7.6,-0.2215,0.00017,17.24088]
[1778410241044,29.68,80791.87,7.6,-0.2215,0.00017,17.24088]
[1778410241084,29.68,80791.88,7.6,-0.22149,0.00017,17.24061]
[1778410244288,29.68,80792.41,7.6,-0.22139,0.00017,17.23612]
[1778410249630,29.67,80792.25,7.6,-0.22138,0.00017,17.23585]
[1778410257686,29.67,80791.87,7.6,-0.2214,0.00017,17.23656]
[1778410262721,29.66,80792.27,7.6,-0.2213,0.00017,17.23224]
[1778410267756,29.66,80792.26,7.6,-0.22127,0.00017,17.231]
[1778410274808,29.65,80792.17,7.6,-0.22125,0.00017,17.22984]
[1778410285887,29.64,80791.94,7.6,-0.22122,0.00017,17.2287]
[1778410290920,29.64,80788.89,7.6,-0.22172,0.00017,17.25021]
[1778410295955,29.64,80788.47,7.6,-0.22172,0.00017,17.24698]
[1778410300990,29.63,80793.56,7.6,-0.22081,0.00017,17.20752]
[1778410307036,29.63,80795.07,7.6,-0.22052,0.00017,17.19488]
[1778410307900,29.63,80795.07,7.6,-0.22052,0.00017,17.19488]
[1778410308134,29.63,80795.07,7.6,-0.22052,0.00017,17.19488]
[1778410314085,29.62,80795.1,7.6,-0.22048,0.00017,17.19301]
[1778410315452,29.62,80795.32,7.6,-0.22044,0.00017,17.19116]
[1778410316099,29.62,80797.82,7.6,-0.22,0.00017,17.17237]
[1778410317344,29.62,80801.17,7.6,-0.21943,0.00017,17.14719]
[1778410317504,29.62,80801.17,7.6,-0.21943,0.00017,17.14719]
[1778410318113,29.62,80801.24,7.6,-0.21941,0.00017,17.14652]
[1778410319245,29.62,80801.24,7.6,-0.21941,0.00017,17.14652]
[1778410324411,29.62,80801.59,7.6,-0.21933,0.00017,17.14314]
[1778410324742,29.62,80801.59,7.6,-0.21933,0.00017,17.14314]
[1778410326009,29.62,80801.7,7.6,-0.21931,0.00017,17.14201]
[1778410326788,29.62,80802.02,7.6,-0.21925,0.00017,17.13946]
[1778410328238,29.62,80801.99,7.6,-0.21925,0.00017,17.13953]
[1778410328778,29.62,80802.02,7.6,-0.21924,0.00017,17.13916]
[1778410329181,29.62,80802.02,7.6,-0.21924,0.00017,17.13916]
[1778410329203,29.62,80802.02,7.6,-0.21924,0.00017,17.13916]
[1778410330198,29.62,80803.14,7.6,-0.21905,0.00017,17.1306]
[1778410330666,29.62,80803.14,7.6,-0.21905,0.00017,17.1306]
[1778410330728,29.62,80803.14,7.6,-0.21905,0.00017,17.1306]
[1778410331205,29.62,80803.42,7.6,-0.219,0.00017,17.12835]
[1778410331601,29.62,80803.42,7.6,-0.219,0.00017,17.12835]
[1778410331876,29.62,80803.42,7.6,-0.219,0.00017,17.12835]
[1778410331903,29.62,80803.42,7.6,-0.219,0.00017,17.12835]
[1778410332212,29.62,80809.31,7.6,-0.21798,0.00017,17.0837]
[1778410333892,29.62,80811.31,7.6,-0.21763,0.00017,17.06836]
[1778410333902,29.62,80811.31,7.6,-0.21763,0.00017,17.06836]
[1778410333979,29.62,80811.31,7.6,-0.21763,0.00017,17.06836]
[1778410334226,29.62,80811.28,7.6,-0.21763,0.00017,17.06835]
[1778410339237,29.61,80811.46,7.6,-0.21759,0.00017,17.06676]
[1778410339261,29.61,80811.67,7.6,-0.21755,0.00017,17.06501]
[1778410340946,29.61,80811.67,7.6,-0.21755,0.00017,17.06501]
[1778410341047,29.61,80811.75,7.6,-0.21754,0.00017,17.06429]
[1778410342514,29.61,80812.52,7.6,-0.2174,0.00017,17.05837]
[1778410342826,29.61,80812.52,7.6,-0.2174,0.00017,17.05837]
[1778410342927,29.61,80812.56,7.6,-0.21739,0.00017,17.05779]
[1778410344062,29.61,80812.56,7.6,-0.21739,0.00017,17.05779]
[1778410344163,29.61,80812.48,7.6,-0.2174,0.00017,17.05818]
[1778410348491,29.61,80813.39,7.6,-0.21723,0.00017,17.05076]
[1778410348770,29.61,80813.39,7.6,-0.21723,0.00017,17.05076]
[1778410348807,29.61,80813.39,7.6,-0.21723,0.00017,17.05076]
[1778410351266,29.61,80820.69,7.6,-0.21596,0.00017,16.99463]
[1778410351271,29.61,80820.69,7.6,-0.21596,0.00017,16.99463]
[1778410354422,29.6,80828.65,7.6,-0.21454,0.00017,16.928]
[1778410360693,29.6,80830.73,7.6,-0.21415,0.00017,16.9106]
[1778410366107,29.6,80830.82,7.6,-0.21411,0.00017,16.90871]
[1778410375513,29.59,80831.7,7.6,-0.2139,0.00017,16.89946]
[1778410381340,29.59,80833.79,7.6,-0.21353,0.00017,16.88265]
[1778410388607,29.58,80834.38,7.6,-0.21339,0.00017,16.87629]
[1778410393849,29.58,80834.41,7.6,-0.21337,0.00017,16.87527]
[1778410394546,29.58,80834.41,7.6,-0.21336,0.00017,16.87487]
[1778410395150,29.58,80834.41,7.6,-0.21336,0.00017,16.87487]
[1778410395656,29.58,80847.43,7.6,-0.21116,0.00017,16.77564]
[1778410397177,29.58,80847.43,7.6,-0.21116,0.00017,16.77564]
[1778410397957,29.58,80847.84,7.6,-0.21109,0.00017,16.77237]
[1778410399207,29.58,80847.92,7.6,-0.21107,0.00017,16.77176]
[1778410399623,29.58,80848.14,7.6,-0.21103,0.00017,16.76996]
[1778410401296,29.58,80851.98,7.6,-0.21039,0.00017,16.74059]
[1778410403397,29.58,80861.47,7.6,-0.2088,0.00017,16.66803]
[1778410403910,29.58,80861.47,7.6,-0.2088,0.00017,16.66803]
[1778410403938,29.58,80861.47,7.6,-0.2088,0.00017,16.66803]
[1778410403977,29.58,80861.47,7.6,-0.2088,0.00017,16.66803]
[1778410404118,29.58,80861.51,7.6,-0.20879,0.00017,16.6678]
[1778410409020,29.57,80866.79,7.6,-0.20789,0.00017,16.62632]
[1778410412489,29.57,80868.96,7.6,-0.20746,0.00017,16.60371]
[1778410413982,29.57,80868.85,7.6,-0.20748,0.00017,16.60436]
[1778410413988,29.57,80868.85,7.6,-0.20748,0.00017,16.60436]
[1778410414081,29.57,80868.85,7.6,-0.20747,0.00017,16.60416]
[1778410420831,29.57,80868.72,7.6,-0.20748,0.00017,16.60428]
[1778410424900,29.57,80868.64,7.6,-0.20748,0.00017,16.60453]
[1778410429894,29.56,80859.31,7.6,-0.20902,0.00017,16.6752]
[1778410432423,29.56,80859.07,7.6,-0.20906,0.00017,16.67683]
[1778410438166,29.56,80852.32,7.6,-0.21017,0.00017,16.72769]
[1778410443992,29.56,80851.56,7.6,-0.21028,0.00017,16.73231]
[1778410446082,29.56,80851.48,7.6,-0.21029,0.00017,16.73276]
[1778410446163,29.56,80852.83,7.6,-0.21006,0.00017,16.72227]
[1778410452049,29.56,80853.55,7.6,-0.20994,0.00017,16.71681]
[1778410453249,29.56,80853.55,7.6,-0.20994,0.00017,16.71681]
[1778410455070,29.56,80862.54,7.6,-0.20843,0.00017,16.64791]
[1778410456133,29.56,80862.54,7.6,-0.20843,0.00017,16.64791]
[1778410456158,29.56,80862.81,7.6,-0.20838,0.00017,16.64582]
[1778410459255,29.56,80862.59,7.6,-0.20842,0.00017,16.64736]
[1778410465140,29.56,80865.77,7.6,-0.20787,0.00017,16.62239]
[1778410467481,29.56,80866.33,7.6,-0.20778,0.00017,16.61802]
[1778410474203,29.55,80864.02,7.6,-0.20812,0.00017,16.6305]
[1778410484273,29.55,80861.93,7.6,-0.20845,0.00017,16.64591]
[1778410484480,29.55,80861.93,7.6,-0.20845,0.00017,16.64591]
[1778410491088,29.55,80862.03,7.6,-0.20843,0.00017,16.64482]
[1778410496088,29.55,80861.99,7.6,-0.20843,0.00017,16.645]
[1778410501398,29.55,80861.19,7.6,-0.20856,0.00017,16.6507]
[1778410506427,29.55,80861.26,7.6,-0.20854,0.00017,16.64962]
[1778410512470,29.55,80860.98,7.6,-0.20858,0.00017,16.65139]
[1778410518503,29.55,80861.41,7.6,-0.2085,0.00017,16.64796]
[1778410524557,29.55,80861.41,7.6,-0.20849,0.00017,16.64738]
[1778410530599,29.54,80861.61,7.6,-0.20845,0.00017,16.6455]
[1778410535529,29.54,80861.22,7.6,-0.20847,0.00017,16.64324]
[1778410545538,29.54,80861.18,7.6,-0.20847,0.00017,16.6434]
[1778410545800,29.54,80861.18,7.6,-0.20847,0.00017,16.6434]
[1778410545803,29.54,80861.18,7.6,-0.20847,0.00017,16.6434]
[1778410545956,29.54,80861.18,7.6,-0.20847,0.00017,16.6434]
[1778410546030,29.54,80861.18,7.6,-0.20847,0.00017,16.6434]
[1778410546057,29.54,80861.18,7.6,-0.20846,0.00017,16.643]
[1778410549542,29.54,80861.22,7.6,-0.20845,0.00017,16.64246]
[1778410554767,29.54,80861.15,7.6,-0.20842,0.00017,16.64118]
[1778410556100,29.54,80861.15,7.6,-0.20842,0.00017,16.64118]
[1778410556134,29.54,80861.15,7.6,-0.20842,0.00017,16.64118]
[1778410556162,29.54,80864.65,7.6,-0.20783,0.00017,16.61406]
[1778410562273,29.53,80864.57,7.6,-0.20783,0.00017,16.61397]
[1778410562374,29.53,80864.57,7.6,-0.20782,0.00017,16.61369]
[1778410568455,29.53,80864.55,7.6,-0.20781,0.00017,16.61304]
[1778410568840,29.53,80864.62,7.6,-0.2078,0.00017,16.6123]
[1778410568865,29.53,80864.12,7.6,-0.20787,0.00017,16.61594]
[1778410574634,29.53,80864.26,7.6,-0.20785,0.00017,16.61471]
[1778410574907,29.53,80864.22,7.6,-0.20784,0.00017,16.61425]
[1778410576699,29.53,80864.22,7.6,-0.20784,0.00017,16.61425]
[1778410576921,29.53,80864.01,7.6,-0.20786,0.00017,16.61545]
[1778410581956,29.52,80864.2,7.6,-0.20782,0.00017,16.61321]
[1778410586578,29.52,80863.94,7.6,-0.20785,0.00017,16.61458]
[1778410591660,29.52,80863.83,7.6,-0.20785,0.00017,16.6148]
[1778410600085,29.52,80863.83,7.6,-0.20778,0.00017,16.60818]
[1778410603582,29.52,80863.92,7.6,-0.20775,0.00017,16.60703]
[1778410613173,29.51,80863.44,7.6,-0.2078,0.00017,16.6092]
[1778410617325,29.51,80863.6,7.6,-0.20776,0.00017,16.6075]
[1778410623331,29.51,80863.7,7.6,-0.20773,0.00017,16.60581]
[1778410623334,29.51,80863.7,7.6,-0.20773,0.00017,16.60581]
[1778410623402,29.51,80863.75,7.6,-0.20772,0.00017,16.60527]
[1778410626207,29.51,80868.46,7.6,-0.20692,0.00017,16.56863]
[1778410626308,29.51,80868.46,7.6,-0.20692,0.00017,16.56847]
[1778410628145,29.51,80868.74,7.6,-0.20687,0.00017,16.5662]
[1778410628278,29.51,80869.02,7.6,-0.20682,0.00017,16.56393]
[1778410628620,29.51,80869.02,7.6,-0.20682,0.00017,16.56393]
[1778410634320,29.51,80868.94,7.6,-0.20686,0.00017,16.56576]
[1778410638637,29.51,80869.54,7.6,-0.20677,0.00017,16.56173]
[1778410640409,29.51,80869.67,7.6,-0.20676,0.00017,16.56112]
[1778410640510,29.51,80869.67,7.6,-0.20677,0.00017,16.56152]
[1778410641634,29.51,80868.93,7.6,-0.20689,0.00017,16.56723]
[1778410642377,29.51,80868.82,7.6,-0.2069,0.00017,16.56796]
[1778410642712,29.51,80868.82,7.6,-0.2069,0.00017,16.56796]
[1778410643384,29.51,80868.35,7.6,-0.20699,0.00017,16.57178]
[1778410648419,29.51,80869.8,7.6,-0.20673,0.00017,16.5599]
[1778410653454,29.51,80870.01,7.6,-0.20664,0.00017,16.55267]
[1778410659496,29.51,80869.87,7.6,-0.20665,0.00017,16.55309]
[1778410661948,29.51,80869.79,7.6,-0.20666,0.00017,16.55348]
[1778410661975,29.51,80869.79,7.6,-0.20666,0.00017,16.55348]
[1778410662391,29.51,80869.79,7.6,-0.20666,0.00017,16.55348]
[1778410663406,29.51,80870.95,7.6,-0.20646,0.00017,16.54442]
[1778410663525,29.51,80870.94,7.6,-0.20646,0.00017,16.54439]
[1778410664830,29.51,80871.51,7.6,-0.20637,0.00017,16.5402]
[1778410665539,29.51,80871.94,7.6,-0.2063,0.00017,16.53678]
[1778410666372,29.51,80871.94,7.6,-0.2063,0.00017,16.53678]
[1778410666546,29.51,80871.44,7.6,-0.20638,0.00017,16.54053]
[1778410671581,29.51,80869.91,7.6,-0.20666,0.00017,16.5533]
[1778410676107,29.51,80869.91,7.6,-0.20667,0.00017,16.55384]
[1778410682659,29.52,80869.73,7.6,-0.20675,0.00017,16.55774]
[1778410686062,29.52,80869.81,7.6,-0.20675,0.00017,16.55778]
[1778410686713,29.52,80869.95,7.6,-0.20673,0.00017,16.55704]
[1778410687197,29.52,80869.95,7.6,-0.20673,0.00017,16.55704]
[1778410687298,29.52,80869.77,7.6,-0.20677,0.00017,16.55861]
[1778410690990,29.52,80867.74,7.6,-0.2071,0.00017,16.57384]
[1778410691215,29.52,80867.74,7.6,-0.2071,0.00017,16.57384]
[1778410694114,29.52,80868.97,7.6,-0.20688,0.00017,16.56382]
[1778410694743,29.52,80869.04,7.6,-0.20687,0.00017,16.56346]
[1778410699778,29.52,80868.76,7.6,-0.20694,0.00017,16.56654]
[1778410704814,29.52,80868.79,7.6,-0.20695,0.00017,16.56722]
[1778410711876,29.53,80869.86,7.6,-0.20679,0.00017,16.55971]
[1778410717906,29.53,80869.66,7.6,-0.20682,0.00017,16.55793]
[1778410722941,29.53,80868.98,7.6,-0.20695,0.00017,16.56412]
[1778410725212,29.53,80869.05,7.6,-0.20694,0.00017,16.56377]
[1778410725313,29.53,80869.08,7.6,-0.20694,0.00017,16.56372]
[1778410731575,29.53,80869.05,7.6,-0.20694,0.00017,16.56356]
[1778410731603,29.53,80869.05,7.6,-0.20694,0.00017,16.56356]
[1778410739053,29.53,80868.4,7.6,-0.20702,0.00017,16.56717]
[1778410744088,29.53,80868.83,7.6,-0.20693,0.00017,16.56322]
[1778410749123,29.53,80868.68,7.6,-0.20695,0.00017,16.56375]
[1778410754158,29.52,80868.67,7.6,-0.20693,0.00017,16.5632]
[1778410757173,29.52,80868.67,7.6,-0.20693,0.00017,16.5632]
[1778410757199,29.52,80868.67,7.6,-0.20693,0.00017,16.5632]
[1778410763839,29.52,80868.56,7.6,-0.20693,0.00017,16.56318]
[1778410769087,29.52,80871.0,7.6,-0.20651,0.00017,16.54352]
[1778410774093,29.52,80868.11,7.6,-0.20694,0.00017,16.56014]
[1778410780346,29.51,80867.83,7.6,-0.20697,0.00017,16.56143]
[1778410785381,29.51,80867.86,7.6,-0.20695,0.00017,16.56059]
[1778410790872,29.51,80867.47,7.6,-0.207,0.00017,16.56311]
[1778410794671,29.51,80865.78,7.6,-0.20727,0.00017,16.57565]
[1778410794707,29.51,80864.43,7.6,-0.20749,0.00017,16.58579]
[1778410798688,29.51,80861.36,7.6,-0.208,0.00017,16.60901]
[1778410799483,29.51,80861.25,7.6,-0.20801,0.00017,16.60941]
[1778410804518,29.51,80864.98,7.6,-0.20737,0.00017,16.58004]
[1778410809553,29.5,80864.73,7.6,-0.2074,0.00017,16.58145]
[1778410816244,29.5,80864.77,7.6,-0.20739,0.00017,16.58082]
[1778410821641,29.5,80862.7,7.6,-0.20771,0.00017,16.59569]
[1778410827686,29.5,80862.54,7.6,-0.20773,0.00017,16.5963]
[1778410832721,29.5,80862.3,7.6,-0.20771,0.00017,16.59237]
[1778410837757,29.5,80864.82,7.6,-0.20728,0.00017,16.57243]
[1778410842792,29.49,80862.27,7.6,-0.20769,0.00017,16.59158]
[1778410848834,29.49,80862.13,7.6,-0.2077,0.00017,16.59189]
[1778410855883,29.49,80862.06,7.6,-0.20769,0.00017,16.59155]
[1778410860918,29.49,80862.97,7.6,-0.20753,0.00017,16.58395]
[1778410864632,29.49,80862.97,7.6,-0.20753,0.00017,16.58395]
[1778410871995,29.48,80863.89,7.6,-0.20735,0.00017,16.5756]
[1778410877145,29.48,80864.2,7.6,-0.20729,0.00017,16.57287]
[1778410877157,29.48,80864.2,7.6,-0.20729,0.00017,16.57287]
[1778410877160,29.48,80864.2,7.6,-0.20729,0.00017,16.57287]
[1778410877246,29.48,80864.4,7.6,-0.20725,0.00017,16.57111]
[1778410878290,29.48,80864.4,7.6,-0.20725,0.00017,16.57111]
[1778410878362,29.48,80864.4,7.6,-0.20725,0.00017,16.57111]
[1778410880292,29.48,80868.54,7.6,-0.20655,0.00017,16.53879]
[1778410881011,29.48,80870.99,7.6,-0.20614,0.00017,16.51972]
[1778410884902,29.48,80871.84,7.6,-0.20598,0.00017,16.51263]
[1778410890178,29.48,80871.76,7.6,-0.20598,0.00017,16.51257]
[1778410891352,29.48,80871.84,7.6,-0.20597,0.00017,16.51182]
[1778410897968,29.48,80873.75,7.6,-0.20559,0.00017,16.49126]
[1778410903213,29.47,80876.23,7.6,-0.20516,0.00017,16.47126]
[1778410908248,29.47,80877.68,7.6,-0.20491,0.00017,16.45956]
[1778410909381,29.47,80877.68,7.6,-0.20491,0.00017,16.45956]
[1778410909484,29.47,80877.68,7.6,-0.20491,0.00017,16.45956]
[1778410909757,29.47,80877.68,7.6,-0.20491,0.00017,16.45956]
[1778410910262,29.47,80888.84,7.6,-0.20305,0.00017,16.37286]
[1778410911199,29.47,80888.84,7.6,-0.20305,0.00017,16.37286]
[1778410912849,29.47,80892.63,7.6,-0.20243,0.00017,16.34344]
[1778410915070,29.47,80892.38,7.6,-0.20247,0.00017,16.3455]
[1778410915803,29.47,80892.38,7.6,-0.20247,0.00017,16.3455]
[1778410916338,29.47,80892.41,7.6,-0.20247,0.00017,16.34531]
[1778410917937,29.47,80892.6,7.6,-0.20244,0.00017,16.34391]
[1778410920087,29.47,80890.57,7.6,-0.20277,0.00017,16.35973]
[1778410920098,29.47,80890.57,7.6,-0.20277,0.00017,16.35973]
[1778410920190,29.47,80890.57,7.6,-0.20277,0.00017,16.35973]
[1778410920275,29.47,80890.57,7.6,-0.20277,0.00017,16.35973]
[1778410920309,29.47,80890.57,7.6,-0.20277,0.00017,16.35973]
[1778410920428,29.47,80890.57,7.6,-0.20277,0.00017,16.35973]
[1778410920489,29.47,80890.57,7.6,-0.20277,0.00017,16.35973]
[1778410920575,29.47,80890.57,7.6,-0.20277,0.00017,16.35973]
[1778410920697,29.47,80892.01,7.6,-0.20253,0.00017,16.34823]
[1778410921644,29.47,80892.01,7.6,-0.20253,0.00017,16.34823]
[1778410921660,29.47,80892.01,7.6,-0.20253,0.00017,16.34823]
[1778410923353,29.47,80907.61,7.6,-0.19995,0.00016,16.22631]
[1778410924570,29.47,80907.61,7.6,-0.19995,0.00016,16.22631]
[1778410924647,29.47,80907.61,7.6,-0.19995,0.00016,16.22631]
[1778410924731,29.47,80907.61,7.6,-0.19995,0.00016,16.22631]
[1778410924779,29.47,80907.61,7.6,-0.19995,0.00016,16.22631]
[1778410925367,29.47,80919.37,7.6,-0.19802,0.00016,16.13413]
[1778410926535,29.47,80919.37,7.6,-0.19802,0.00016,16.13413]
[1778410927005,29.47,80921.01,7.6,-0.19776,0.00016,16.12138]
[1778410927791,29.47,80921.01,7.6,-0.19776,0.00016,16.12138]
[1778410928344,29.47,80921.08,7.6,-0.19774,0.00016,16.12067]
[1778410931197,29.47,80920.93,7.6,-0.19776,0.00016,16.12167]
[1778410936389,29.47,80911.98,7.6,-0.19921,0.00016,16.19088]
[1778410940472,29.46,80921.02,7.6,-0.19772,0.00016,16.11931]
[1778410941012,29.46,80921.02,7.6,-0.19772,0.00016,16.11931]
[1778410942024,29.46,80925.86,7.6,-0.19693,0.00016,16.08131]
[1778410942254,29.46,80925.86,7.6,-0.19693,0.00016,16.08131]
[1778410942856,29.46,80925.86,7.6,-0.19693,0.00016,16.08131]
[1778410946000,29.46,80929.81,7.6,-0.19629,0.00016,16.05042]
[1778410946514,29.46,80931.87,7.6,-0.19595,0.00016,16.03428]
[1778410951145,29.46,80932.96,7.6,-0.19576,0.00016,16.02507]
[1778410953184,29.46,80934.29,7.6,-0.1955,0.00016,16.00924]
[1778410953191,29.46,80934.29,7.6,-0.1955,0.00016,16.00924]
[1778410953398,29.46,80934.29,7.6,-0.1955,0.00016,16.00924]
[1778410953533,29.46,80934.29,7.6,-0.1955,0.00016,16.00924]
[1778410953826,29.46,80943.27,7.6,-0.19405,0.00016,15.93867]
[1778410955514,29.46,80950.01,7.6,-0.19297,0.00016,15.88568]
[1778410955703,29.46,80953.45,7.6,-0.19242,0.00016,15.85877]
[1778410961619,29.46,80944.24,7.6,-0.1939,0.00016,15.93136]
[1778410962666,29.46,80944.24,7.6,-0.1939,0.00016,15.93136]
[1778410962793,29.46,80938.76,7.6,-0.19478,0.00016,15.97439]
[1778410965964,29.46,80941.33,7.6,-0.19437,0.00016,15.95442]
[1778410966034,29.46,80941.33,7.6,-0.19437,0.00016,15.95442]
[1778410966654,29.46,80941.54,7.6,-0.19434,0.00016,15.95289]
[1778410971691,29.46,80943.24,7.6,-0.19406,0.00016,15.93923]
[1778410976728,29.46,80935.88,7.6,-0.19524,0.00016,15.99662]
[1778410981763,29.46,80934.75,7.6,-0.19541,0.00016,16.00483]
[1778410987805,29.46,80934.65,7.6,-0.19541,0.00016,16.00467]
[1778410994855,29.45,80935.08,7.6,-0.19532,0.00016,16.00039]
[1778411000899,29.45,80935.58,7.6,-0.19522,0.00016,15.99569]
[1778411005934,29.45,80940.07,7.6,-0.19449,0.00016,15.95991]
[1778411011599,29.45,80941.14,7.6,-0.19431,0.00016,15.95121]
[1778411017011,29.45,80948.88,7.6,-0.19302,0.00016,15.88513]
[1778411022046,29.45,80949.7,7.6,-0.19289,0.00016,15.87872]
[1778411027193,29.45,80950.36,7.6,-0.19278,0.00016,15.87363]
[1778411031946,29.45,80951.54,7.6,-0.1926,0.00016,15.86445]
[1778411041955,29.45,80952.81,7.6,-0.1924,0.00016,15.85468]
[1778411047221,29.45,80946.48,7.6,-0.19342,0.00016,15.9048]
[1778411053263,29.45,80944.7,7.6,-0.1937,0.00016,15.91867]
[1778411059011,29.45,80945.61,7.6,-0.19356,0.00016,15.91146]
[1778411059765,29.45,80944.94,7.6,-0.19366,0.00016,15.91672]
[1778411063333,29.45,80931.98,7.6,-0.19575,0.00016,16.01814]
[1778411066108,29.45,80930.96,7.6,-0.19591,0.00016,16.02583]
[1778411066354,29.45,80930.99,7.6,-0.1959,0.00016,16.02543]
[1778411071389,29.45,80931.0,7.6,-0.19586,0.00016,16.02038]
[1778411074379,29.45,80930.88,7.6,-0.19588,0.00016,16.02135]
[1778411079445,29.45,80929.02,7.6,-0.19618,0.00016,16.03587]
[1778411085488,29.45,80927.44,7.6,-0.19643,0.00016,16.04799]
[1778411087573,29.45,80927.19,7.6,-0.19647,0.00016,16.04988]
[1778411088696,29.45,80927.15,7.6,-0.19647,0.00016,16.05013]
[1778411094551,29.45,80924.75,7.6,-0.19685,0.00016,16.06834]
[1778411099586,29.45,80924.8,7.6,-0.19683,0.00016,16.06743]
[1778411103662,29.45,80919.95,7.6,-0.19761,0.00016,16.10503]
[1778411109656,29.44,80919.03,7.6,-0.19774,0.00016,16.11114]
[1778411116705,29.44,80918.12,7.6,-0.19787,0.00016,16.11714]
[1778411123754,29.44,80917.7,7.6,-0.19791,0.00016,16.11929]
[1778411128789,29.43,80916.25,7.6,-0.19813,0.00016,16.12983]
[1778411133824,29.43,80916.84,7.6,-0.19798,0.00016,16.11929]
[1778411139866,29.43,80915.47,7.6,-0.19818,0.00016,16.12907]
[1778411145908,29.43,80915.35,7.6,-0.19818,0.00016,16.12892]
[1778411151950,29.42,80912.9,7.6,-0.19856,0.00016,16.14713]
[1778411156990,29.42,80911.08,7.6,-0.19884,0.00016,16.16052]
[1778411157521,29.42,80911.08,7.6,-0.19884,0.00016,16.16052]
[1778411158807,29.42,80911.04,7.6,-0.19884,0.00016,16.16066]
[1778411161587,29.42,80909.26,7.6,-0.19912,0.00016,16.17404]
[1778411167070,29.42,80903.85,7.6,-0.19998,0.00016,16.21507]
[1778411171887,29.41,80906.06,7.6,-0.1996,0.00016,16.19696]
[1778411177141,29.41,80904.06,7.6,-0.19991,0.00016,16.21147]
[1778411183183,29.41,80903.71,7.6,-0.19994,0.00016,16.21307]
[1778411189684,29.41,80903.91,7.6,-0.1999,0.00016,16.21081]
[1778411190499,29.41,80903.95,7.6,-0.19988,0.00016,16.21015]
[1778411196027,29.4,80904.33,7.6,-0.19976,0.00016,16.20127]
[1778411201309,29.4,80903.79,7.6,-0.19983,0.00016,16.20444]
[1778411203478,29.4,80903.79,7.6,-0.19983,0.00016,16.20444]
[1778411206372,29.4,80909.52,7.6,-0.19888,0.00016,16.15909]
[1778411212689,29.4,80912.82,7.6,-0.19833,0.00016,16.13274]
[1778411221451,29.4,80916.32,7.6,-0.19775,0.00016,16.10497]
[1778411228500,29.4,80917.1,7.6,-0.19761,0.00016,16.09861]
[1778411231683,29.4,80917.06,7.6,-0.19762,0.00016,16.09885]
[1778411232834,29.4,80916.88,7.6,-0.19765,0.00016,16.10022]
[1778411232935,29.4,80916.88,7.6,-0.19765,0.00016,16.10017]
[1778411234794,29.4,80916.88,7.6,-0.19765,0.00016,16.10017]
[1778411234895,29.4,80916.92,7.6,-0.19765,0.00016,16.10017]
[1778411241091,29.4,80917.54,7.6,-0.19754,0.00016,16.09507]
[1778411241987,29.4,80917.54,7.6,-0.19754,0.00016,16.09498]
[1778411247633,29.4,80919.81,7.6,-0.19716,0.00016,16.07697]
[1778411252668,29.4,80920.15,7.6,-0.19706,0.00016,16.06902]
[1778411258070,29.4,80920.32,7.6,-0.19703,0.00016,16.06756]
[1778411264418,29.39,80920.38,7.6,-0.19702,0.00016,16.06696]
[1778411269787,29.39,80920.04,7.6,-0.19707,0.00016,16.06927]
[1778411270894,29.39,80920.04,7.6,-0.19707,0.00016,16.06927]
[1778411270995,29.39,80918.97,7.6,-0.19724,0.00016,16.07762]
[1778411271552,29.39,80918.97,7.6,-0.19724,0.00016,16.07762]
[1778411271801,29.39,80918.27,7.6,-0.19735,0.00016,16.08305]
[1778411277482,29.39,80918.12,7.6,-0.19737,0.00016,16.08397]
[1778411282878,29.39,80916.4,7.6,-0.19765,0.00016,16.09698]
[1778411287913,29.39,80915.9,7.6,-0.19772,0.00016,16.1005]
[1778411292765,29.39,80915.62,7.6,-0.19776,0.00016,16.10246]
[1778411292948,29.39,80914.68,7.6,-0.19791,0.00016,16.10966]
[1778411293449,29.39,80914.68,7.6,-0.19791,0.00016,16.10966]
[1778411298687,29.39,80909.66,7.6,-0.19874,0.00016,16.14932]
[1778411301646,29.39,80904.27,7.6,-0.19963,0.00016,16.19168]
[1778411303490,29.39,80903.04,7.6,-0.19983,0.00016,16.20136]
[1778411306096,29.39,80902.5,7.6,-0.19992,0.00016,16.20565]
[1778411306124,29.39,80902.07,7.6,-0.19999,0.00016,16.20908]
[1778411307914,29.39,80901.84,7.6,-0.20003,0.00016,16.21088]
[1778411313088,29.4,80897.04,7.6,-0.20081,0.00016,16.24483]
[1778411313820,29.4,80897.04,7.6,-0.20081,0.00016,16.24483]
[1778411318869,29.4,80894.03,7.6,-0.20133,0.00017,16.26936]
[1778411324742,29.4,80890.67,7.6,-0.2019,0.00017,16.29649]
[1778411326426,29.4,80889.94,7.6,-0.20203,0.00017,16.30264]
[1778411332229,29.4,80885.29,7.6,-0.20281,0.00017,16.33938]
[1778411338264,29.4,80883.33,7.6,-0.20315,0.00017,16.35506]
[1778411343299,29.41,80885.03,7.6,-0.20287,0.00017,16.34204]
[1778411348334,29.41,80885.93,7.6,-0.20273,0.00017,16.33535]
[1778411354376,29.41,80884.09,7.6,-0.20304,0.00017,16.35001]
[1778411359411,29.41,80882.63,7.6,-0.20329,0.00017,16.36167]
[1778411364707,29.41,80881.89,7.6,-0.20342,0.00017,16.36763]
[1778411364730,29.41,80881.89,7.6,-0.20342,0.00017,16.36763]
[1778411364804,29.41,80881.49,7.6,-0.20348,0.00017,16.37079]
[1778411366772,29.41,80880.83,7.6,-0.2036,0.00017,16.37615]
[1778411366777,29.41,80879.58,7.6,-0.20381,0.00017,16.38609]
[1778411368217,29.41,80879.58,7.6,-0.20381,0.00017,16.38609]
[1778411368282,29.41,80879.37,7.6,-0.20385,0.00017,16.38777]
[1778411372975,29.41,80879.22,7.6,-0.20384,0.00017,16.38449]
[1778411372977,29.41,80879.22,7.6,-0.20384,0.00017,16.38449]
[1778411373076,29.41,80879.22,7.6,-0.20385,0.00017,16.3847]
[1778411373849,29.41,80879.22,7.6,-0.20385,0.00017,16.3847]
[1778411374468,29.41,80879.33,7.6,-0.20383,0.00017,16.38387]
[1778411374976,29.41,80879.33,7.6,-0.20383,0.00017,16.38387]
[1778411375716,29.41,80879.33,7.6,-0.20383,0.00017,16.38389]
[1778411375818,29.41,80878.86,7.6,-0.20391,0.00017,16.38756]
[1778411377069,29.41,80878.86,7.6,-0.20391,0.00017,16.38756]
[1778411377115,29.41,80878.86,7.6,-0.20391,0.00017,16.38777]
[1778411378820,29.41,80878.86,7.6,-0.20391,0.00017,16.38777]
[1778411378888,29.41,80877.8,7.6,-0.20409,0.00017,16.39623]
[1778411379503,29.41,80877.8,7.6,-0.20409,0.00017,16.39623]
[1778411379970,29.41,80877.8,7.6,-0.20409,0.00017,16.39623]
[1778411382020,29.41,80876.34,7.6,-0.20435,0.00017,16.40795]
[1778411382074,29.41,80876.12,7.6,-0.20439,0.00017,16.40983]
[1778411384265,29.42,80875.98,7.6,-0.20441,0.00017,16.41109]
[1778411384586,29.42,80876.3,7.6,-0.20436,0.00017,16.40856]
[1778411387829,29.42,80873.4,7.6,-0.20485,0.00017,16.43137]
[1778411393993,29.42,80870.28,7.6,-0.20538,0.00017,16.45622]
[1778411394323,29.42,80870.28,7.6,-0.20538,0.00017,16.45622]
[1778411394094,29.42,80870.32,7.6,-0.20538,0.00017,16.45602]
[1778411395995,29.42,80869.83,7.6,-0.20546,0.00017,16.45974]
[1778411398335,29.42,80869.43,7.6,-0.20553,0.00017,16.46283]
[1778411406005,29.42,80867.9,7.6,-0.20579,0.00017,16.47524]
[1778411408383,29.42,80867.9,7.6,-0.20579,0.00017,16.47522]
[1778411408434,29.42,80867.83,7.6,-0.2058,0.00017,16.47568]
[1778411408498,29.42,80867.83,7.6,-0.2058,0.00017,16.47568]
[1778411409214,29.42,80867.83,7.6,-0.2058,0.00017,16.47568]
[1778411409367,29.42,80867.83,7.6,-0.2058,0.00017,16.47568]
[1778411409283,29.42,80865.79,7.6,-0.20614,0.00017,16.49146]
[1778411409764,29.42,80865.07,7.6,-0.20627,0.00017,16.49703]
[1778411410679,29.42,80865.07,7.6,-0.20627,0.00017,16.49703]
[1778411417156,29.42,80858.24,7.6,-0.20744,0.00017,16.55097]
[1778411417954,29.42,80858.06,7.6,-0.20747,0.00017,16.55271]
[1778411419835,29.42,80867.07,7.6,-0.20597,0.00017,16.48347]
[1778411424873,29.43,80867.0,7.6,-0.20601,0.00017,16.48531]
[1778411425947,29.43,80867.0,7.6,-0.20601,0.00017,16.48531]
[1778411427385,29.43,80866.53,7.6,-0.20609,0.00017,16.4892]
[1778411427518,29.43,80866.45,7.6,-0.20611,0.00017,16.49011]
[1778411429408,29.43,80866.42,7.6,-0.20612,0.00017,16.49059]
[1778411433868,29.43,80866.42,7.6,-0.2061,0.00017,16.4862]
[1778411433874,29.43,80866.42,7.6,-0.2061,0.00017,16.4862]
[1778411433937,29.43,80867.0,7.6,-0.206,0.00017,16.48185]
[1778411436056,29.43,80870.66,7.6,-0.20539,0.00017,16.45359]
[1778411436158,29.43,80870.34,7.6,-0.20545,0.00017,16.45618]
[1778411439167,29.43,80869.84,7.6,-0.20553,0.00017,16.46008]
[1778411445040,29.43,80872.86,7.6,-0.20502,0.00017,16.43626]
[1778411445043,29.43,80872.86,7.6,-0.20502,0.00017,16.43626]
[1778411446011,29.43,80872.86,7.6,-0.20502,0.00017,16.4362]
[1778411446201,29.43,80872.86,7.6,-0.20502,0.00017,16.4362]
[1778411448036,29.43,80880.83,7.6,-0.20369,0.00017,16.37442]
[1778411456201,29.43,80881.94,7.6,-0.20351,0.00017,16.36581]
[1778411459789,29.43,80881.21,7.6,-0.20363,0.00017,16.37152]
[1778411460120,29.43,80880.98,7.6,-0.20367,0.00017,16.37329]
[1778411460529,29.43,80880.98,7.6,-0.20367,0.00017,16.37346]
[1778411467248,29.43,80880.98,7.6,-0.20367,0.00017,16.37336]
[1778411476232,29.43,80881.69,7.6,-0.20354,0.00017,16.36749]
[1778411484288,29.43,80878.54,7.6,-0.20406,0.00017,16.39158]
[1778411489323,29.43,80875.84,7.6,-0.2045,0.00017,16.41209]
[1778411489473,29.43,80875.84,7.6,-0.2045,0.00017,16.41209]
[1778411495365,29.43,80875.27,7.6,-0.20454,0.00017,16.4109]
[1778411500481,29.43,80876.08,7.6,-0.20439,0.00017,16.40414]
[1778411510470,29.42,80877.92,7.6,-0.20407,0.00017,16.38908]
[1778411516512,29.42,80877.84,7.6,-0.20408,0.00017,16.38941]
[1778411521547,29.42,80877.64,7.6,-0.20411,0.00017,16.39073]
[1778411526582,29.42,80877.87,7.6,-0.20406,0.00017,16.38868]
[1778411531617,29.42,80880.82,7.6,-0.20357,0.00017,16.36557]
[1778411534428,29.42,80881.18,7.6,-0.20351,0.00017,16.36276]
[1778411537529,29.42,80886.63,7.6,-0.2026,0.00017,16.3204]
[1778411537534,29.42,80886.63,7.6,-0.2026,0.00017,16.3204]
[1778411537566,29.42,80886.63,7.6,-0.2026,0.00017,16.3204]
[1778411537568,29.42,80886.63,7.6,-0.2026,0.00017,16.3204]
[1778411543019,29.42,80887.35,7.6,-0.20249,0.00017,16.31496]
[1778411544379,29.42,80887.63,7.6,-0.20244,0.00017,16.31287]
[1778411544381,29.42,80887.63,7.6,-0.20244,0.00017,16.31287]
[1778411544415,29.42,80887.63,7.6,-0.20244,0.00017,16.31287]
[1778411544485,29.42,80887.63,7.6,-0.20244,0.00017,16.31287]
[1778411544709,29.42,80887.83,7.6,-0.20241,0.00017,16.31139]
[1778411545802,29.42,80887.83,7.6,-0.20241,0.00017,16.31139]
[1778411545900,29.42,80888.04,7.6,-0.20238,0.00017,16.30977]
[1778411546548,29.42,80888.04,7.6,-0.20238,0.00017,16.30977]
[1778411546723,29.42,80887.89,7.6,-0.2024,0.00017,16.31076]
[1778411550565,29.42,80890.66,7.6,-0.20194,0.00017,16.28923]
[1778411550758,29.42,80890.66,7.6,-0.20194,0.00017,16.28923]
[1778411552177,29.42,80891.5,7.6,-0.2018,0.00017,16.28272]
[1778411552180,29.42,80891.5,7.6,-0.2018,0.00017,16.28272]
[1778411552278,29.42,80893.7,7.6,-0.2014,0.00017,16.26053]
[1778411553984,29.42,80894.08,7.6,-0.20133,0.00017,16.25743]
[1778411559003,29.42,80894.89,7.6,-0.20118,0.00017,16.25032]
[1778411564851,29.42,80895.75,7.6,-0.20102,0.00017,16.24285]
[1778411566540,29.42,80895.75,7.6,-0.20102,0.00017,16.24285]
[1778411571900,29.42,80895.89,7.6,-0.20099,0.00017,16.24103]
[1778411573429,29.42,80895.89,7.6,-0.20099,0.00017,16.24103]
[1778411573530,29.42,80895.98,7.6,-0.20097,0.00017,16.24014]
[1778411578949,29.42,80896.83,7.6,-0.20084,0.00016,16.23401]
[1778411582950,29.42,80896.87,7.6,-0.20083,0.00016,16.23381]
[1778411583256,29.42,80899.44,7.6,-0.20042,0.00016,16.21409]
[1778411583717,29.42,80899.44,7.6,-0.20042,0.00016,16.21409]
[1778411584104,29.42,80899.44,7.6,-0.20042,0.00016,16.21409]
[1778411584202,29.42,80906.51,7.6,-0.19926,0.00016,16.15919]
[1778411586142,29.42,80908.08,7.6,-0.199,0.00016,16.14693]
[1778411591148,29.42,80911.48,7.6,-0.19844,0.00016,16.11991]
[1778411597075,29.42,80910.85,7.6,-0.19853,0.00016,16.12413]
[1778411603965,29.41,80912.15,7.6,-0.19831,0.00016,16.11361]
[1778411609160,29.41,80912.14,7.6,-0.1983,0.00016,16.11316]
[1778411614195,29.41,80912.49,7.6,-0.19819,0.00016,16.1051]
[1778411620237,29.41,80910.35,7.6,-0.19854,0.00016,16.12161]
[1778411626279,29.41,80910.95,7.6,-0.19843,0.00016,16.11668]
[1778411631314,29.41,80911.95,7.6,-0.19827,0.00016,16.10874]
[1778411636349,29.41,80911.64,7.6,-0.19832,0.00016,16.11115]
[1778411645414,29.41,80911.89,7.6,-0.19828,0.00016,16.10922]
[1778411650449,29.41,80911.52,7.6,-0.19834,0.00016,16.11212]
[1778411656491,29.41,80911.52,7.6,-0.19834,0.00016,16.11211]
[1778411659334,29.41,80908.69,7.6,-0.1988,0.00016,16.13426]
[1778411666561,29.41,80905.18,7.6,-0.19937,0.00016,16.16125]
[1778411668673,29.41,80905.14,7.6,-0.19937,0.00016,16.16147]
[1778411676631,29.41,80904.78,7.6,-0.19937,0.00016,16.15829]
[1778411678885,29.41,80904.16,7.6,-0.19947,0.00016,16.16289]
[1778411685694,29.4,80902.9,7.6,-0.19965,0.00016,16.17163]
[1778411690729,29.4,80902.65,7.6,-0.19968,0.00016,16.17275]
[1778411695764,29.4,80902.61,7.6,-0.19967,0.00016,16.17224]
[1778411700799,29.4,80901.6,7.6,-0.19982,0.00016,16.1793]
[1778411705834,29.4,80901.68,7.6,-0.19979,0.00016,16.17784]
[1778411710978,29.39,80901.64,7.6,-0.19978,0.00016,16.17734]
[1778411710984,29.39,80901.64,7.6,-0.19978,0.00016,16.17734]
[1778411713828,29.39,80905.99,7.6,-0.19905,0.00016,16.14299]
[1778411715117,29.39,80907.74,7.6,-0.19876,0.00016,16.12916]
[1778411723999,29.39,80907.93,7.6,-0.19872,0.00016,16.1271]
[1778411731334,29.39,80907.93,7.6,-0.19869,0.00016,16.12572]
[1778411737438,29.38,80906.23,7.6,-0.19891,0.00016,16.13291]
[1778411742345,29.38,80906.0,7.6,-0.19893,0.00016,16.13398]
[1778411743609,29.38,80905.74,7.6,-0.19897,0.00016,16.13588]
[1778411744233,29.38,80906.18,7.6,-0.19889,0.00016,16.13216]
[1778411758385,29.38,80911.03,7.6,-0.19809,0.00016,16.09365]
[1778411764257,29.38,80911.39,7.6,-0.198,0.00016,16.08954]
[1778411769925,29.38,80911.35,7.6,-0.198,0.00016,16.08964]
[1778411775334,29.37,80911.93,7.6,-0.19789,0.00016,16.08403]
[1778411781540,29.37,80912.17,7.6,-0.19784,0.00016,16.08169]
[1778411786840,29.37,80912.17,7.6,-0.19783,0.00016,16.08138]
[1778411793329,29.37,80912.18,7.6,-0.19782,0.00016,16.08062]
[1778411798495,29.37,80912.32,7.6,-0.19774,0.00016,16.07376]
[1778411804176,29.37,80912.18,7.6,-0.19776,0.00016,16.07474]
[1778411812593,29.37,80914.34,7.6,-0.19739,0.00016,16.05722]
[1778411818635,29.37,80912.0,7.6,-0.19777,0.00016,16.07542]
[1778411821750,29.37,80911.24,7.6,-0.1979,0.00016,16.08131]
[1778411826140,29.36,80911.65,7.6,-0.19782,0.00016,16.07789]
[1778411833396,29.36,80911.24,7.6,-0.19789,0.00016,16.08102]
[1778411836456,29.36,80911.65,7.6,-0.19782,0.00016,16.07762]
[1778411841798,29.36,80911.49,7.6,-0.19784,0.00016,16.07875]
[1778411846833,29.36,80916.12,7.6,-0.19708,0.00016,16.0424]
[1778411851868,29.36,80915.53,7.6,-0.19714,0.00016,16.04212]
[1778411856904,29.36,80915.03,7.6,-0.19723,0.00016,16.0463]
[1778411867980,29.37,80915.56,7.6,-0.19715,0.00016,16.04268]
[1778411873018,29.37,80915.49,7.6,-0.19717,0.00016,16.04353]
[1778411878053,29.37,80913.52,7.6,-0.1975,0.00016,16.05924]
[1778411880397,29.37,80911.21,7.6,-0.19788,0.00016,16.0774]
[1778411886110,29.37,80904.71,7.6,-0.19894,0.00016,16.12832]
[1778411890236,29.37,80903.85,7.6,-0.19908,0.00016,16.13499]
[1778411892867,29.37,80890.14,7.6,-0.20133,0.00017,16.24165]
[1778411897877,29.36,80887.85,7.6,-0.20169,0.00017,16.25843]
[1778411900254,29.36,80886.81,7.6,-0.20186,0.00017,16.26632]
[1778411906251,29.36,80885.54,7.6,-0.20203,0.00017,16.27449]
[1778411910564,29.36,80885.38,7.6,-0.20204,0.00017,16.27493]
[1778411917328,29.35,80885.52,7.6,-0.20193,0.00017,16.26657]
[1778411917903,29.35,80885.52,7.6,-0.20193,0.00017,16.26657]
[1778411922663,29.35,80880.06,7.6,-0.20282,0.00017,16.30799]
[1778411923108,29.34,80878.3,7.6,-0.2031,0.00017,16.32103]
[1778411924154,29.34,80877.52,7.6,-0.20323,0.00017,16.32711]
[1778411924189,29.34,80877.52,7.6,-0.20322,0.00017,16.32675]
[1778411925436,29.34,80877.52,7.6,-0.20322,0.00017,16.32675]
[1778411930091,29.34,80876.3,7.6,-0.2034,0.00017,16.3354]
[1778411930192,29.34,80876.3,7.6,-0.2034,0.00017,16.3354]
[1778411930653,29.34,80875.62,7.6,-0.20351,0.00017,16.34052]
[1778411931098,29.34,80875.62,7.6,-0.20351,0.00017,16.34052]
[1778411931426,29.34,80874.43,7.6,-0.2037,0.00017,16.3494]
[1778411931917,29.34,80874.43,7.6,-0.2037,0.00017,16.3494]
[1778411932483,29.34,80874.43,7.6,-0.2037,0.00017,16.3494]
[1778411932783,29.34,80874.53,7.6,-0.20368,0.00017,16.34841]
[1778411935607,29.34,80872.67,7.6,-0.20399,0.00017,16.36287]
[1778411940856,29.34,80865.59,7.6,-0.20517,0.00017,16.41772]
[1778411942050,29.34,80863.52,7.6,-0.20552,0.00017,16.43363]
[1778411947323,29.34,80856.06,7.6,-0.20676,0.00017,16.49106]
[1778411952573,29.33,80850.01,7.6,-0.20776,0.00017,16.53672]
[1778411961402,29.33,80848.87,7.6,-0.20793,0.00017,16.54467]
[1778411966933,29.33,80849.3,7.6,-0.20782,0.00017,16.53955]
[1778411976741,29.32,80846.44,7.6,-0.20821,0.00017,16.55397]
[1778411986088,29.32,80842.0,7.6,-0.20893,0.00017,16.58719]
[1778411991846,29.31,80850.91,7.6,-0.20737,0.00017,16.51553]
[1778411996881,29.31,80853.29,7.6,-0.20695,0.00017,16.4964]
[1778412001919,29.3,80850.87,7.6,-0.20735,0.00017,16.51443]
[1778412006952,29.3,80848.99,7.6,-0.20765,0.00017,16.52819]
[1778412012994,29.3,80848.92,7.6,-0.20764,0.00017,16.52777]
[1778412018029,29.3,80847.73,7.6,-0.20782,0.00017,16.53625]
[1778412027092,29.29,80846.58,7.6,-0.20799,0.00017,16.5438]
[1778412032127,29.29,80846.27,7.6,-0.20798,0.00017,16.54032]
[1778412037162,29.29,80844.26,7.6,-0.2083,0.00017,16.55508]
[1778412039598,29.29,80844.26,7.6,-0.2083,0.00017,16.55508]
[1778412039916,29.29,80843.97,7.6,-0.20835,0.00017,16.55698]
[1778412042173,29.29,80844.42,7.6,-0.20827,0.00017,16.55348]
[1778412042175,29.29,80844.42,7.6,-0.20827,0.00017,16.55348]
[1778412042275,29.29,80844.42,7.6,-0.20827,0.00017,16.55349]
[1778412046225,29.29,80841.17,7.6,-0.20881,0.00017,16.5781]
[1778412046359,29.29,80841.17,7.6,-0.20881,0.00017,16.5781]
[1778412046459,29.29,80838.86,7.6,-0.2092,0.00017,16.59578]
[1778412048810,29.29,80837.85,7.6,-0.20937,0.00017,16.60355]
[1778412049771,29.29,80836.23,7.6,-0.20964,0.00017,16.61596]
[1778412049860,29.29,80836.23,7.6,-0.20964,0.00017,16.61596]
[1778412049905,29.29,80836.23,7.6,-0.20964,0.00017,16.61596]
[1778412049988,29.29,80834.58,7.6,-0.20992,0.00017,16.62863]
[1778412050903,29.29,80834.58,7.6,-0.20992,0.00017,16.62863]
[1778412050920,29.29,80820.97,7.6,-0.21225,0.00017,16.73365]
[1778412051862,29.29,80820.97,7.6,-0.21225,0.00017,16.73365]
[1778412057302,29.28,80813.86,7.6,-0.21346,0.00017,16.78772]
[1778412060650,29.28,80813.49,7.6,-0.21352,0.00017,16.79033]
[1778412064142,29.28,80811.0,7.6,-0.21394,0.00017,16.80897]
[1778412070532,29.28,80810.85,7.6,-0.21394,0.00017,16.80937]
[1778412076435,29.28,80808.54,7.6,-0.21432,0.00017,16.82615]
[1778412079628,29.28,80808.43,7.6,-0.21434,0.00017,16.82687]
[1778412088519,29.27,80808.71,7.6,-0.21426,0.00017,16.82352]
[1778412093554,29.27,80808.16,7.6,-0.21431,0.00017,16.82227]
[1778412096392,29.27,80808.12,7.6,-0.21431,0.00017,16.82235]
[1778412096852,29.27,80808.12,7.6,-0.21431,0.00017,16.82235]
[1778412097432,29.27,80806.91,7.6,-0.21452,0.00017,16.83159]
[1778412098101,29.27,80806.92,7.6,-0.21452,0.00017,16.83152]
[1778412098593,29.27,80806.71,7.6,-0.21455,0.00017,16.83304]
[1778412100637,29.27,80806.17,7.6,-0.21465,0.00017,16.83727]
[1778412100729,29.27,80806.17,7.6,-0.21465,0.00017,16.83727]
[1778412100806,29.27,80806.17,7.6,-0.21465,0.00017,16.83727]
[1778412100820,29.27,80806.06,7.6,-0.21467,0.00017,16.83818]
[1778412102894,29.27,80798.7,7.6,-0.21594,0.00017,16.89467]
[1778412109670,29.27,80793.0,7.6,-0.21696,0.00017,16.93937]
[1778412116719,29.28,80792.37,7.6,-0.21708,0.00017,16.94495]
[1778412118181,29.28,80792.28,7.6,-0.2171,0.00017,16.94586]
[1778412118187,29.28,80792.28,7.6,-0.2171,0.00017,16.94586]
[1778412121725,29.28,80787.4,7.6,-0.21796,0.00017,16.98327]
[1778412126789,29.28,80785.26,7.6,-0.21834,0.00017,17.00001]
[1778412131824,29.28,80784.67,7.6,-0.21845,0.00017,17.0048]
[1778412133449,29.28,80784.19,7.6,-0.21854,0.00017,17.00852]
[1778412138875,29.28,80793.25,7.6,-0.21697,0.00017,16.93999]
[1778412139443,29.28,80793.25,7.6,-0.21697,0.00017,16.93999]
[1778412141503,29.28,80794.71,7.6,-0.21672,0.00017,16.9291]
[1778412145621,29.28,80794.29,7.6,-0.21681,0.00017,16.9329]
[1778412146053,29.28,80794.29,7.6,-0.21681,0.00017,16.9329]
[1778412147682,29.29,80786.97,7.6,-0.21809,0.00017,16.98905]
[1778412151808,29.29,80783.8,7.6,-0.21865,0.00017,17.01355]
[1778412155525,29.29,80780.36,7.6,-0.21921,0.00018,17.03488]
[1778412161029,29.29,80779.9,7.6,-0.2193,0.00018,17.03861]
[1778412163428,29.29,80780.5,7.6,-0.2192,0.00017,17.03413]
[1778412163434,29.29,80780.5,7.6,-0.2192,0.00017,17.03413]
[1778412166246,29.29,80775.16,7.6,-0.22013,0.00018,17.07477]
[1778412172106,29.29,80774.9,7.6,-0.22018,0.00018,17.07663]
[1778412173008,29.29,80774.9,7.6,-0.22018,0.00018,17.07663]
[1778412173846,29.29,80777.15,7.6,-0.21978,0.00018,17.0595]
[1778412179155,29.29,80774.28,7.6,-0.22028,0.00018,17.081]
[1778412179777,29.29,80774.28,7.6,-0.22028,0.00018,17.081]
[1778412180426,29.29,80774.28,7.6,-0.22028,0.00018,17.081]
[1778412181309,29.29,80774.17,7.6,-0.22029,0.00018,17.0817]
[1778412185914,29.29,80774.3,7.6,-0.22026,0.00018,17.08039]
[1778412185941,29.29,80774.3,7.6,-0.22026,0.00018,17.08039]
[1778412186489,29.29,80769.93,7.6,-0.22103,0.00018,17.11346]
[1778412187196,29.29,80769.93,7.6,-0.22103,0.00018,17.11346]
[1778412187373,29.29,80769.93,7.6,-0.22103,0.00018,17.11346]
[1778412187539,29.29,80769.93,7.6,-0.22103,0.00018,17.11346]
[1778412187678,29.29,80769.93,7.6,-0.22103,0.00018,17.11346]
[1778412187784,29.29,80769.93,7.6,-0.22103,0.00018,17.11346]
[1778412187791,29.29,80769.93,7.6,-0.22103,0.00018,17.11346]
[1778412187865,29.29,80769.93,7.6,-0.22103,0.00018,17.11346]
[1778412187931,29.29,80767.58,7.6,-0.22144,0.00018,17.13123]
[1778412188386,29.29,80767.58,7.6,-0.22144,0.00018,17.13123]
[1778412188439,29.29,80767.58,7.6,-0.22144,0.00018,17.13123]
[1778412188861,29.29,80757.77,7.6,-0.22317,0.00018,17.20543]
[1778412190072,29.29,80744.34,7.6,-0.22556,0.00018,17.30662]
[1778412190535,29.29,80744.34,7.6,-0.22556,0.00018,17.30662]
[1778412191025,29.28,80744.45,7.6,-0.22554,0.00018,17.30572]
[1778412192855,29.28,80745.38,7.6,-0.22537,0.00018,17.29867]
[1778412193020,29.28,80746.25,7.6,-0.22521,0.00018,17.29208]
[1778412193904,29.28,80746.25,7.6,-0.22521,0.00018,17.29208]
[1778412199108,29.28,80744.09,7.6,-0.22559,0.00018,17.30816]
[1778412200059,29.28,80739.64,7.6,-0.22638,0.00018,17.34142]
[1778412200144,29.28,80739.64,7.6,-0.22638,0.00018,17.34142]
[1778412200146,29.28,80739.64,7.6,-0.22638,0.00018,17.34142]
[1778412200248,29.28,80738.33,7.6,-0.22662,0.00018,17.35114]
[1778412203486,29.28,80743.37,7.6,-0.22571,0.00018,17.31311]
[1778412203698,29.28,80747.29,7.6,-0.22501,0.00018,17.28364]
[1778412204975,29.28,80755.1,7.6,-0.22363,0.00018,17.22492]
[1778412205964,29.28,80755.1,7.6,-0.22363,0.00018,17.22492]
[1778412206757,29.28,80762.08,7.6,-0.2224,0.00018,17.1724]
[1778412206794,29.28,80762.08,7.6,-0.2224,0.00018,17.1724]
[1778412207012,29.28,80762.08,7.6,-0.2224,0.00018,17.1724]
[1778412207060,29.29,80765.09,7.6,-0.22189,0.00018,17.15024]
[1778412207828,29.29,80765.09,7.6,-0.22189,0.00018,17.15024]
[1778412208120,29.29,80769.82,7.6,-0.22105,0.00018,17.11426]
[1778412209538,29.29,80771.3,7.6,-0.22079,0.00018,17.10303]
[1778412210187,29.28,80772.62,7.6,-0.22055,0.00018,17.09292]
[1778412213243,29.29,80774.13,7.6,-0.22025,0.00018,17.07659]
[1778412213704,29.29,80772.55,7.6,-0.22053,0.00018,17.08858]
[1778412215298,29.28,80772.43,7.6,-0.22055,0.00018,17.08937]
[1778412215503,29.28,80772.43,7.6,-0.22055,0.00018,17.08937]
[1778412215562,29.28,80772.43,7.6,-0.22055,0.00018,17.08937]
[1778412215567,29.28,80772.43,7.6,-0.22055,0.00018,17.08937]
[1778412215669,29.28,80772.43,7.6,-0.22055,0.00018,17.08937]
[1778412216059,29.28,80772.43,7.6,-0.22055,0.00018,17.08937]
[1778412216125,29.28,80773.46,7.6,-0.22036,0.00018,17.08133]
[1778412218311,29.28,80766.96,7.6,-0.2215,0.00018,17.13063]
[1778412220392,29.28,80766.63,7.6,-0.22156,0.00018,17.13313]
[1778412221093,29.28,80766.63,7.6,-0.22156,0.00018,17.13313]
[1778412221158,29.28,80766.67,7.6,-0.22156,0.00018,17.13282]
[1778412221575,29.28,80766.67,7.6,-0.22156,0.00018,17.13282]
[1778412221625,29.28,80766.67,7.6,-0.22156,0.00018,17.13282]
[1778412222128,29.28,80766.67,7.6,-0.22156,0.00018,17.13282]
[1778412223137,29.28,80769.1,7.6,-0.22112,0.00018,17.11427]
[1778412223192,29.28,80769.1,7.6,-0.22112,0.00018,17.11427]
[1778412223169,29.28,80778.51,7.6,-0.21947,0.00018,17.04281]
[1778412223839,29.28,80784.06,7.6,-0.2185,0.00017,17.00057]
[1778412224997,29.28,80784.06,7.6,-0.2185,0.00017,17.00057]
[1778412225016,29.28,80783.94,7.6,-0.21853,0.00017,17.00165]
[1778412225878,29.28,80783.94,7.6,-0.21853,0.00017,17.00165]
[1778412225912,29.28,80784.84,7.6,-0.21837,0.00017,16.99495]
[1778412227089,29.28,80784.84,7.6,-0.21837,0.00017,16.99495]
[1778412227190,29.29,80784.45,7.6,-0.21845,0.00017,16.99825]
[1778412231628,29.29,80784.74,7.6,-0.2184,0.00017,16.99604]
[1778412231729,29.29,80787.91,7.6,-0.21784,0.00017,16.97187]
[1778412234309,29.29,80788.8,7.6,-0.2177,0.00017,16.96549]
[1778412234564,29.29,80788.8,7.6,-0.2177,0.00017,16.96549]
[1778412234719,29.29,80788.8,7.6,-0.2177,0.00017,16.96549]
[1778412234724,29.29,80785.92,7.6,-0.2182,0.00017,16.98765]
[1778412236307,29.29,80780.21,7.6,-0.2192,0.00018,17.03113]
[1778412238961,29.29,80779.86,7.6,-0.21926,0.00018,17.0337]
[1778412244614,29.29,80783.51,7.6,-0.21862,0.00017,17.00575]
[1778412249648,29.29,80784.18,7.6,-0.2185,0.00017,17.00054]
[1778412254683,29.29,80783.64,7.6,-0.21859,0.00017,17.00452]
[1778412260725,29.29,80782.68,7.6,-0.21875,0.00017,17.0116]
[1778412265760,29.28,80783.31,7.6,-0.21864,0.00017,17.00661]
[1778412275830,29.28,80783.56,7.6,-0.21854,0.00017,16.99923]
[1778412281437,29.28,80783.56,7.6,-0.21854,0.00017,16.999]
[1778412293956,29.28,80784.65,7.6,-0.21834,0.00017,16.99008]
[1778412299093,29.28,80784.01,7.6,-0.21844,0.00017,16.99482]
[1778412305034,29.28,80784.08,7.6,-0.21842,0.00017,16.9939]
[1778412307610,29.28,80788.0,7.6,-0.21774,0.00017,16.96392]
[1778412308055,29.28,80790.92,7.6,-0.21723,0.00017,16.94159]
[1778412308795,29.28,80790.92,7.6,-0.21723,0.00017,16.94159]
[1778412309062,29.28,80794.33,7.6,-0.21664,0.00017,16.91569]
[1778412313501,29.28,80798.12,7.6,-0.21598,0.00017,16.88691]
[1778412313507,29.28,80798.12,7.6,-0.21598,0.00017,16.88691]
[1778412314097,29.28,80797.43,7.6,-0.2161,0.00017,16.89229]
[1778412314352,29.28,80797.43,7.6,-0.2161,0.00017,16.89229]
[1778412316124,29.28,80798.12,7.6,-0.21598,0.00017,16.88676]
[1778412322153,29.27,80795.51,7.6,-0.21639,0.00017,16.90492]
[1778412326132,29.27,80795.89,7.6,-0.21631,0.00017,16.90136]
[1778412326476,29.27,80796.26,7.6,-0.21624,0.00017,16.89831]
[1778412326867,29.27,80796.26,7.6,-0.21624,0.00017,16.89831]
[1778412327188,29.27,80790.3,7.6,-0.21728,0.00017,16.94384]
[1778412332223,29.27,80787.17,7.6,-0.21777,0.00017,16.96215]
[1778412335220,29.27,80786.03,7.6,-0.21797,0.00017,16.97061]
[1778412336129,29.27,80785.99,7.6,-0.21797,0.00017,16.97079]
[1778412336142,29.27,80785.99,7.6,-0.21797,0.00017,16.97079]
[1778412336251,29.27,80785.66,7.6,-0.21802,0.00017,16.97318]
[1778412338010,29.27,80785.66,7.6,-0.21802,0.00017,16.97321]
[1778412343226,29.27,80785.7,7.6,-0.21802,0.00017,16.97304]
[1778412348335,29.27,80786.13,7.6,-0.21795,0.00017,16.96992]
[1778412354377,29.27,80786.16,7.6,-0.21795,0.00017,16.96983]
[1778412354755,29.27,80786.16,7.6,-0.21795,0.00017,16.96983]
[1778412355384,29.27,80786.13,7.6,-0.21795,0.00017,16.9699]
[1778412357705,29.27,80785.7,7.6,-0.21802,0.00017,16.97303]
[1778412357805,29.27,80785.52,7.6,-0.21805,0.00017,16.97424]
[1778412362922,29.27,80784.58,7.6,-0.21821,0.00017,16.9814]
[1778412366020,29.27,80784.49,7.6,-0.21823,0.00017,16.98205]
[1778412366028,29.27,80784.49,7.6,-0.21823,0.00017,16.98202]
[1778412369529,29.27,80784.2,7.6,-0.21827,0.00017,16.9837]
[1778412369560,29.27,80784.24,7.6,-0.21825,0.00017,16.98322]
[1778412373235,29.27,80784.24,7.6,-0.21825,0.00017,16.98322]
[1778412376057,29.27,80784.24,7.6,-0.21825,0.00017,16.98313]
[1778412376159,29.27,80784.24,7.6,-0.21825,0.00017,16.98309]
[1778412377518,29.27,80784.24,7.6,-0.21825,0.00017,16.98309]
[1778412377528,29.27,80784.24,7.6,-0.21825,0.00017,16.98309]
[1778412378199,29.27,80784.24,7.6,-0.21825,0.00017,16.98309]
[1778412379008,29.26,80784.19,7.6,-0.21825,0.00017,16.98292]
[1778412379552,29.26,80784.15,7.6,-0.21825,0.00017,16.98287]
[1778412382034,29.26,80784.15,7.6,-0.21825,0.00017,16.98287]
[1778412382133,29.26,80784.24,7.6,-0.21822,0.00017,16.98147]
[1778412385001,29.26,80784.24,7.6,-0.21822,0.00017,16.98147]
[1778412385100,29.26,80784.24,7.6,-0.2182,0.00017,16.98092]
[1778412389242,29.26,80784.24,7.6,-0.2182,0.00017,16.98092]
[1778412389343,29.25,80784.77,7.6,-0.21807,0.00017,16.97512]
[1778412390799,29.25,80784.34,7.6,-0.21815,0.00017,16.9784]
[1778412390844,29.25,80784.34,7.6,-0.21814,0.00017,16.97822]
[1778412396045,29.25,80784.34,7.6,-0.21808,0.00017,16.97212]
[1778412401257,29.25,80787.35,7.6,-0.21751,0.00017,16.94707]
[1778412403238,29.24,80787.11,7.6,-0.21753,0.00017,16.94827]
[1778412403505,29.24,80787.11,7.6,-0.21752,0.00017,16.94764]
[1778412403725,29.24,80787.25,7.6,-0.2175,0.00017,16.94657]
[1778412408760,29.24,80786.36,7.6,-0.21764,0.00017,16.95267]
[1778412412334,29.24,80786.25,7.6,-0.21765,0.00017,16.95323]
[1778412412388,29.24,80789.84,7.6,-0.21702,0.00017,16.92553]
[1778412416064,29.24,80796.57,7.6,-0.21585,0.00017,16.87424]
[1778412416101,29.24,80796.43,7.6,-0.21588,0.00017,16.87545]
[1778412419551,29.24,80796.91,7.6,-0.2158,0.00017,16.87207]
[1778412419668,29.24,80796.91,7.6,-0.2158,0.00017,16.87207]
[1778412419838,29.24,80796.66,7.6,-0.21586,0.00017,16.8749]
[1778412421249,29.24,80796.66,7.6,-0.21586,0.00017,16.8749]
[1778412421350,29.24,80796.59,7.6,-0.21588,0.00017,16.87572]
[1778412421886,29.24,80796.59,7.6,-0.21588,0.00017,16.87572]
[1778412421987,29.24,80795.69,7.6,-0.21604,0.00017,16.88262]
[1778412426146,29.24,80792.1,7.6,-0.21667,0.00017,16.9105]
[1778412426158,29.24,80791.74,7.6,-0.21674,0.00017,16.91335]
[1778412431922,29.24,80792.71,7.6,-0.21656,0.00017,16.90564]
[1778412434652,29.24,80795.33,7.6,-0.2161,0.00017,16.88545]
[1778412434814,29.24,80795.33,7.6,-0.2161,0.00017,16.88545]
[1778412434943,29.24,80796.91,7.6,-0.21583,0.00017,16.87331]
[1778412440261,29.25,80797.07,7.6,-0.21582,0.00017,16.87289]
[1778412442885,29.25,80797.28,7.6,-0.21579,0.00017,16.87162]
[1778412442999,29.25,80797.27,7.6,-0.21579,0.00017,16.87187]
[1778412444383,29.25,80797.27,7.6,-0.21579,0.00017,16.87187]
[1778412445936,29.25,80794.58,7.6,-0.21626,0.00017,16.89249]
[1778412446106,29.25,80794.58,7.6,-0.21626,0.00017,16.89249]
[1778412446162,29.25,80794.14,7.6,-0.21634,0.00017,16.89585]
[1778412451154,29.25,80794.77,7.6,-0.21624,0.00017,16.89139]
[1778412451181,29.25,80794.77,7.6,-0.21624,0.00017,16.89139]
[1778412451190,29.25,80795.72,7.6,-0.21603,0.00017,16.8792]
[1778412456089,29.25,80796.49,7.6,-0.21592,0.00017,16.87447]
[1778412456145,29.25,80796.65,7.6,-0.2159,0.00017,16.87359]
[1778412462132,29.26,80797.11,7.6,-0.21585,0.00017,16.87121]
[1778412467167,29.26,80796.51,7.6,-0.21598,0.00017,16.87679]
[1778412472355,29.26,80796.44,7.6,-0.216,0.00017,16.87772]
[1778412472452,29.26,80796.89,7.6,-0.21594,0.00017,16.87507]
[1778412478078,29.26,80796.75,7.6,-0.21596,0.00017,16.87628]
[1778412483283,29.26,80796.59,7.6,-0.216,0.00017,16.87775]
[1778412489849,29.26,80795.61,7.6,-0.21617,0.00017,16.88548]
[1778412493498,29.26,80795.61,7.6,-0.21618,0.00017,16.88568]
[1778412494114,29.26,80795.61,7.6,-0.21618,0.00017,16.88568]
[1778412496003,29.26,80795.61,7.6,-0.21618,0.00017,16.88572]
[1778412501409,29.27,80795.91,7.6,-0.21615,0.00017,16.88462]
[1778412502656,29.27,80795.61,7.6,-0.21621,0.00017,16.88711]
[1778412504462,29.27,80795.58,7.6,-0.21623,0.00017,16.88806]
[1778412506269,29.27,80795.58,7.6,-0.21623,0.00017,16.88806]
[1778412506370,29.27,80795.58,7.6,-0.21625,0.00017,16.88877]
[1778412512021,29.28,80798.59,7.6,-0.21572,0.00017,16.86225]
[1778412515938,29.28,80798.59,7.6,-0.21572,0.00017,16.86265]
[1778412516103,29.28,80798.59,7.6,-0.21572,0.00017,16.86265]
[1778412516546,29.28,80799.78,7.6,-0.21556,0.00017,16.85525]
[1778412517047,29.28,80799.78,7.6,-0.21556,0.00017,16.85525]
[1778412518138,29.28,80800.59,7.6,-0.21542,0.00017,16.84929]
[1778412518791,29.28,80800.59,7.6,-0.21542,0.00017,16.84929]
[1778412518803,29.29,80800.7,7.6,-0.21541,0.00017,16.8487]
[1778412523520,29.29,80800.06,7.6,-0.21552,0.00017,16.85381]
[1778412529216,29.29,80800.39,7.6,-0.21547,0.00017,16.85149]
[1778412529230,29.29,80800.39,7.6,-0.21547,0.00017,16.85149]
[1778412529904,29.29,80800.36,7.6,-0.21548,0.00017,16.85186]
[1778412530019,29.29,80802.76,7.6,-0.21506,0.00017,16.83347]
[1778412531850,29.29,80805.2,7.6,-0.21464,0.00017,16.81499]
[1778412531951,29.29,80806.9,7.6,-0.21436,0.00017,16.80219]
[1778412532725,29.29,80806.9,7.6,-0.21436,0.00017,16.80219]
[1778412532826,29.29,80806.76,7.6,-0.21438,0.00017,16.80323]
[1778412533807,29.29,80806.76,7.6,-0.21438,0.00017,16.80323]
[1778412533983,29.29,80806.76,7.6,-0.21438,0.00017,16.80323]
[1778412534079,29.29,80806.76,7.6,-0.21438,0.00017,16.80323]
[1778412534177,29.29,80807.91,7.6,-0.21419,0.00017,16.79467]
[1778412534857,29.29,80807.91,7.6,-0.21419,0.00017,16.79467]
[1778412534910,29.29,80813.86,7.6,-0.21316,0.00017,16.74894]
[1778412536820,29.29,80815.53,7.6,-0.21288,0.00017,16.73644]
[1778412537431,29.29,80816.22,7.6,-0.21277,0.00017,16.73153]
[1778412537697,29.29,80816.22,7.6,-0.21277,0.00017,16.73153]
[1778412538700,29.29,80816.19,7.6,-0.21278,0.00017,16.73212]
[1778412540944,29.29,80818.01,7.6,-0.21248,0.00017,16.71847]
[1778412540969,29.29,80818.56,7.6,-0.21239,0.00017,16.7146]
[1778412542301,29.29,80818.56,7.6,-0.21239,0.00017,16.7146]
[1778412543499,29.29,80818.62,7.6,-0.21238,0.00017,16.71427]
[1778412543544,29.29,80818.52,7.6,-0.2124,0.00017,16.71523]
[1778412543775,29.29,80818.52,7.6,-0.2124,0.00017,16.71523]
[1778412543876,29.29,80818.48,7.6,-0.21241,0.00017,16.71554]
[1778412545738,29.3,80818.56,7.6,-0.2124,0.00017,16.71512]
[1778412545942,29.3,80818.56,7.6,-0.2124,0.00017,16.71512]
[1778412546508,29.3,80818.56,7.6,-0.2124,0.00017,16.71512]
[1778412546042,29.3,80818.56,7.6,-0.21241,0.00017,16.71531]
[1778412546608,29.31,80818.56,7.6,-0.21248,0.00017,16.7189]
[1778412551793,29.31,80819.08,7.6,-0.21241,0.00017,16.71581]
[1778412553105,29.31,80819.08,7.6,-0.21241,0.00017,16.71581]
[1778412553404,29.32,80819.08,7.6,-0.21249,0.00017,16.71951]
[1778412554595,29.32,80819.08,7.6,-0.21249,0.00017,16.71951]
[1778412554814,29.33,80819.4,7.6,-0.21251,0.00017,16.72048]
[1778412556837,29.33,80819.73,7.6,-0.21246,0.00017,16.71812]
[1778412556839,29.33,80819.73,7.6,-0.21246,0.00017,16.71812]
[1778412557466,29.33,80819.73,7.6,-0.21246,0.00017,16.71812]
[1778412562071,29.34,80822.76,7.6,-0.21204,0.00017,16.69924]
[1778412562093,29.34,80822.76,7.6,-0.21204,0.00017,16.69924]
[1778412564232,29.34,80822.79,7.6,-0.21204,0.00017,16.69937]
[1778412564284,29.34,80822.83,7.6,-0.21204,0.00017,16.69924]
[1778412568313,29.36,80826.35,7.6,-0.21159,0.00017,16.67952]
[1778412569633,29.38,80825.79,7.6,-0.21184,0.00017,16.69086]
[1778412569919,29.38,80825.14,7.6,-0.21196,0.00017,16.69619]
[1778412572907,29.39,80821.94,7.6,-0.21247,0.00017,16.71594]
[1778412576968,29.39,80812.52,7.6,-0.2141,0.00017,16.78857]
[1778412581150,29.39,80805.8,7.6,-0.21526,0.00017,16.83992]
[1778412581438,29.39,80806.59,7.6,-0.21513,0.00017,16.83402]
[1778412583446,29.39,80806.08,7.6,-0.21522,0.00017,16.83807]
[1778412583531,29.39,80804.8,7.6,-0.21544,0.00017,16.84798]
[1778412584386,29.39,80804.8,7.6,-0.21544,0.00017,16.84798]
[1778412584456,29.39,80804.8,7.6,-0.21544,0.00017,16.84798]
[1778412585022,29.39,80801.94,7.6,-0.21594,0.00017,16.86997]
[1778412585026,29.39,80801.94,7.6,-0.21594,0.00017,16.86997]
[1778412585186,29.39,80801.94,7.6,-0.21594,0.00017,16.86997]
[1778412588085,29.39,80794.75,7.6,-0.2172,0.00017,16.92519]
[1778412594088,29.39,80790.84,7.6,-0.21789,0.00017,16.95565]
[1778412597027,29.39,80789.67,7.6,-0.2181,0.00017,16.96463]
[1778412600817,29.39,80781.94,7.6,-0.21945,0.00017,17.02359]
[1778412602327,29.39,80782.42,7.6,-0.21937,0.00017,17.02004]
[1778412602335,29.39,80782.42,7.6,-0.21937,0.00017,17.02004]
[1778412602538,29.39,80782.42,7.6,-0.21937,0.00017,17.02004]
[1778412604779,29.39,80788.83,7.6,-0.21826,0.00017,16.9717]
[1778412610204,29.4,80789.07,7.6,-0.21823,0.00017,16.97052]
[1778412616246,29.4,80789.61,7.6,-0.21815,0.00017,16.96712]
[1778412624303,29.4,80789.54,7.6,-0.21819,0.00017,16.96863]
[1778412634109,29.4,80789.58,7.6,-0.21819,0.00017,16.96883]
[1778412639408,29.41,80789.84,7.6,-0.21814,0.00017,16.96315]
[1778412644443,29.41,80790.49,7.6,-0.21804,0.00017,16.9588]
[1778412647970,29.41,80791.64,7.6,-0.21784,0.00017,16.95045]
[1778412653506,29.41,80791.44,7.6,-0.2179,0.00017,16.95291]
[1778412659947,29.41,80791.62,7.6,-0.21788,0.00017,16.95206]
[1778412667604,29.42,80791.72,7.6,-0.21789,0.00017,16.9526]
[1778412676667,29.42,80791.61,7.6,-0.21794,0.00017,16.95455]
[1778412681702,29.42,80790.76,7.6,-0.2181,0.00017,16.9616]
[1778412686745,29.42,80790.33,7.6,-0.21818,0.00017,16.96541]
[1778412691781,29.43,80791.04,7.6,-0.21803,0.00017,16.95552]
[1778412696816,29.43,80791.26,7.6,-0.218,0.00017,16.95443]
[1778412702859,29.43,80791.65,7.6,-0.21795,0.00017,16.95214]
[1778412707894,29.43,80791.12,7.6,-0.21806,0.00017,16.95669]
[1778412712929,29.43,80791.0,7.6,-0.21809,0.00017,16.95813]
[1778412717964,29.43,80791.53,7.6,-0.21801,0.00017,16.95464]
[1778412722615,29.44,80791.55,7.6,-0.21801,0.00017,16.95482]
[1778412722622,29.44,80791.7,7.6,-0.21799,0.00017,16.95391]
[1778412728034,29.44,80791.94,7.6,-0.21795,0.00017,16.95208]
[1778412734076,29.44,80792.41,7.6,-0.21787,0.00017,16.94853]
[1778412739644,29.44,80792.5,7.6,-0.21785,0.00017,16.94786]
[1778412746457,29.44,80792.2,7.6,-0.21791,0.00017,16.95015]
[1778412746485,29.44,80792.2,7.6,-0.21791,0.00017,16.95015]
[1778412746625,29.44,80792.2,7.6,-0.21791,0.00017,16.95015]
[1778412746726,29.44,80791.58,7.6,-0.21801,0.00017,16.95484]
[1778412747333,29.44,80791.58,7.6,-0.21801,0.00017,16.95484]
[1778412747408,29.44,80784.89,7.6,-0.21918,0.00017,17.00553]
[1778412748092,29.44,80784.89,7.6,-0.21918,0.00017,17.00553]
[1778412748220,29.44,80784.89,7.6,-0.21918,0.00017,17.00553]
[1778412748328,29.44,80784.89,7.6,-0.21918,0.00017,17.00553]
[1778412749250,29.44,80780.97,7.6,-0.21987,0.00017,17.03545]
[1778412749472,29.44,80780.04,7.6,-0.22003,0.00017,17.04248]
[1778412755252,29.44,80777.97,7.6,-0.22034,0.00017,17.05269]
[1778412758284,29.43,80778.0,7.6,-0.22033,0.00017,17.0522]
[1778412764287,29.43,80778.2,7.6,-0.22028,0.00017,17.05007]
[1778412765128,29.43,80778.2,7.6,-0.22028,0.00017,17.05007]
[1778412765179,29.43,80778.2,7.6,-0.22028,0.00017,17.05007]
[1778412765185,29.43,80778.2,7.6,-0.22028,0.00017,17.05007]
[1778412765335,29.43,80778.2,7.6,-0.22028,0.00017,17.05007]
[1778412765344,29.43,80778.2,7.6,-0.22028,0.00017,17.05007]
[1778412765436,29.43,80780.37,7.6,-0.2199,0.00017,17.03358]
[1778412766234,29.43,80780.37,7.6,-0.2199,0.00017,17.03358]
[1778412766301,29.43,80783.05,7.6,-0.21943,0.00017,17.01319]
[1778412771336,29.43,80782.87,7.6,-0.21947,0.00017,17.01489]
[1778412776235,29.43,80784.15,7.6,-0.21925,0.00017,17.00547]
[1778412776371,29.43,80784.05,7.6,-0.21927,0.00017,17.0063]
[1778412777230,29.43,80784.05,7.6,-0.21927,0.00017,17.0063]
[1778412777332,29.43,80784.05,7.6,-0.21927,0.00017,17.0063]
[1778412778361,29.43,80783.9,7.6,-0.21929,0.00017,17.00735]
[1778412778553,29.43,80783.9,7.6,-0.21929,0.00017,17.00735]
[1778412779795,29.43,80783.98,7.6,-0.21928,0.00017,17.00674]
[1778412779822,29.43,80783.99,7.6,-0.21928,0.00017,17.00666]
[1778412781077,29.43,80784.15,7.6,-0.21925,0.00017,17.00536]
[1778412781406,29.43,80784.11,7.6,-0.21925,0.00017,17.00558]
[1778412782293,29.43,80784.11,7.6,-0.21925,0.00017,17.00558]
[1778412782413,29.43,80784.15,7.6,-0.21925,0.00017,17.00536]
[1778412783635,29.43,80784.15,7.6,-0.21925,0.00017,17.00536]
[1778412783736,29.43,80784.15,7.6,-0.21924,0.00017,17.00519]
[1778412784043,29.43,80784.15,7.6,-0.21924,0.00017,17.00519]
[1778412784427,29.43,80784.4,7.6,-0.2192,0.00017,17.0033]
[1778412785346,29.43,80784.4,7.6,-0.2192,0.00017,17.0033]
[1778412785428,29.43,80784.4,7.6,-0.2192,0.00017,17.00322]
[1778412786003,29.43,80784.4,7.6,-0.2192,0.00017,17.00322]
[1778412786105,29.43,80784.4,7.6,-0.2192,0.00017,17.00331]
[1778412787407,29.43,80784.4,7.6,-0.2192,0.00017,17.00331]
[1778412787529,29.43,80784.4,7.6,-0.2192,0.00017,17.00331]
[1778412788810,29.43,80783.11,7.6,-0.21943,0.00017,17.01307]
[1778412789005,29.43,80783.11,7.6,-0.21943,0.00017,17.01307]
[1778412790134,29.43,80783.11,7.6,-0.21942,0.00017,17.01298]
[1778412790476,29.43,80783.11,7.6,-0.21942,0.00017,17.01298]
[1778412792042,29.43,80783.11,7.6,-0.21942,0.00017,17.01296]
[1778412792260,29.43,80783.11,7.6,-0.21942,0.00017,17.01296]
[1778412793534,29.43,80783.11,7.6,-0.21942,0.00017,17.01287]
[1778412793541,29.43,80783.11,7.6,-0.21942,0.00017,17.01278]
[1778412793932,29.43,80783.11,7.6,-0.21942,0.00017,17.01278]
[1778412794033,29.43,80783.11,7.6,-0.21942,0.00017,17.01269]
[1778412794921,29.43,80783.11,7.6,-0.21942,0.00017,17.01269]
[1778412795547,29.43,80783.11,7.6,-0.21942,0.00017,17.01269]
[1778412796743,29.43,80783.11,7.6,-0.21942,0.00017,17.01268]
[1778412797518,29.43,80783.58,7.6,-0.21933,0.00017,17.00903]
[1778412802554,29.43,80783.61,7.6,-0.21934,0.00017,17.00921]
[1778412806448,29.43,80783.63,7.6,-0.21934,0.00017,17.00931]
[1778412806804,29.43,80783.63,7.6,-0.21934,0.00017,17.00931]
[1778412806582,29.43,80783.54,7.6,-0.21936,0.00017,17.01008]
[1778412807840,29.43,80783.54,7.6,-0.21936,0.00017,17.01008]
[1778412808596,29.43,80783.47,7.6,-0.21937,0.00017,17.01045]
[1778412809089,29.43,80783.47,7.6,-0.21937,0.00017,17.01045]
[1778412809603,29.43,80783.43,7.6,-0.21937,0.00017,17.01083]
[1778412810496,29.43,80783.43,7.6,-0.21937,0.00017,17.01083]
[1778412810610,29.43,80783.42,7.6,-0.21937,0.00017,17.01083]
[1778412812278,29.43,80783.53,7.6,-0.21931,0.00017,17.00486]
[1778412812379,29.43,80783.53,7.6,-0.21931,0.00017,17.00495]
[1778412813706,29.43,80783.53,7.6,-0.21931,0.00017,17.00495]
[1778412813807,29.43,80783.52,7.6,-0.21931,0.00017,17.00487]
[1778412818206,29.43,80783.65,7.6,-0.2193,0.00017,17.00425]
[1778412820226,29.43,80783.71,7.6,-0.21929,0.00017,17.00399]
[1778412820680,29.43,80783.74,7.6,-0.21928,0.00017,17.00369]
[1778412825715,29.43,80777.69,7.6,-0.22033,0.00018,17.04891]
[1778412829266,29.43,80777.51,7.6,-0.22035,0.00018,17.0499]
[1778412836045,29.43,80777.75,7.6,-0.2203,0.00018,17.04747]
[1778412839539,29.43,80777.25,7.6,-0.22037,0.00018,17.05063]
[1778412839544,29.43,80777.25,7.6,-0.22037,0.00018,17.05063]
[1778412839815,29.43,80777.18,7.6,-0.22038,0.00018,17.05104]
[1778412844853,29.43,80776.42,7.6,-0.22051,0.00018,17.05679]
[1778412849888,29.43,80775.76,7.6,-0.22063,0.00018,17.06177]
[1778412849976,29.43,80775.76,7.6,-0.22063,0.00018,17.06177]
[1778412849980,29.43,80775.76,7.6,-0.22063,0.00018,17.06177]
[1778412852803,29.43,80775.76,7.6,-0.22063,0.00018,17.06177]
[1778412856598,29.43,80775.88,7.6,-0.22061,0.00018,17.06096]
[1778412861973,29.43,80776.37,7.6,-0.22053,0.00018,17.05749]
[1778412867188,29.43,80776.34,7.6,-0.22054,0.00018,17.05789]
[1778412873051,29.43,80776.58,7.6,-0.22046,0.00018,17.05134]
[1778412875082,29.43,80776.64,7.6,-0.22045,0.00018,17.05095]
[1778412877614,29.43,80776.69,7.6,-0.22045,0.00018,17.05065]
[1778412878368,29.43,80776.7,7.6,-0.22045,0.00018,17.05064]
[1778412883589,29.43,80775.9,7.6,-0.22059,0.00018,17.0568]
[1778412887158,29.43,80775.62,7.6,-0.22064,0.00018,17.05908]
[1778412893191,29.43,80778.69,7.6,-0.22011,0.00017,17.03614]
[1778412894392,29.43,80778.69,7.6,-0.22011,0.00017,17.03614]
[1778412894483,29.43,80778.69,7.6,-0.22011,0.00017,17.03614]
[1778412894497,29.43,80778.69,7.6,-0.22011,0.00017,17.03614]
[1778412894739,29.43,80778.69,7.6,-0.22011,0.00017,17.03614]
[1778412894765,29.43,80778.69,7.6,-0.22011,0.00017,17.03614]
[1778412896406,29.43,80788.1,7.6,-0.21847,0.00017,16.96508]
[1778412896613,29.43,80798.04,7.6,-0.21675,0.00017,16.88979]
[1778412897427,29.43,80798.04,7.6,-0.21675,0.00017,16.88979]
[1778412902005,29.44,80798.8,7.6,-0.21664,0.00017,16.88532]
[1778412902771,29.44,80798.8,7.6,-0.21664,0.00017,16.88532]
[1778412902798,29.44,80798.8,7.6,-0.21664,0.00017,16.88532]
[1778412902840,29.44,80798.5,7.6,-0.2167,0.00017,16.88789]
[1778412903527,29.44,80798.5,7.6,-0.2167,0.00017,16.88789]
[1778412903552,29.44,80798.5,7.6,-0.2167,0.00017,16.88789]
[1778412904315,29.44,80798.5,7.6,-0.2167,0.00017,16.88789]
[1778412904711,29.44,80798.5,7.6,-0.2167,0.00017,16.88789]
[1778412905481,29.44,80798.5,7.6,-0.21671,0.00017,16.88817]
[1778412905582,29.44,80798.57,7.6,-0.2167,0.00017,16.88764]
[1778412906119,29.44,80798.57,7.6,-0.2167,0.00017,16.88764]
[1778412906282,29.44,80798.54,7.6,-0.21671,0.00017,16.88808]
[1778412906975,29.44,80798.54,7.6,-0.21671,0.00017,16.88808]
[1778412907048,29.44,80798.54,7.6,-0.21671,0.00017,16.88808]
[1778412907838,29.44,80798.54,7.6,-0.21671,0.00017,16.88808]
[1778412907890,29.44,80798.54,7.6,-0.21671,0.00017,16.88816]
[1778412908143,29.44,80798.54,7.6,-0.21671,0.00017,16.88816]
[1778412908964,29.44,80798.54,7.6,-0.21671,0.00017,16.88816]
[1778412909249,29.44,80798.54,7.6,-0.21671,0.00017,16.88816]
[1778412909323,29.44,80798.54,7.6,-0.21671,0.00017,16.8882]
[1778412910268,29.44,80798.54,7.6,-0.21671,0.00017,16.8882]
[1778412910292,29.44,80798.54,7.6,-0.21671,0.00017,16.8882]
[1778412911526,29.44,80798.54,7.6,-0.21671,0.00017,16.88824]
[1778412911627,29.44,80798.54,7.6,-0.21671,0.00017,16.88828]
[1778412912484,29.44,80798.54,7.6,-0.21671,0.00017,16.88828]
[1778412912585,29.44,80798.54,7.6,-0.21672,0.00017,16.88849]
[1778412913729,29.44,80798.54,7.6,-0.21672,0.00017,16.88849]
[1778412913810,29.44,80798.54,7.6,-0.21672,0.00017,16.88857]
[1778412915787,29.44,80798.54,7.6,-0.21672,0.00017,16.88857]
[1778412915888,29.44,80798.54,7.6,-0.21673,0.00017,16.88899]
[1778412916905,29.44,80798.54,7.6,-0.21673,0.00017,16.88899]
[1778412917359,29.44,80799.44,7.6,-0.21657,0.00017,16.88217]
[1778412922394,29.45,80805.38,7.6,-0.21557,0.00017,16.83806]
[1778412927872,29.45,80805.6,7.6,-0.21555,0.00017,16.83711]
[1778412927976,29.45,80805.38,7.6,-0.2156,0.00017,16.83951]
[1778412933467,29.45,80805.36,7.6,-0.21561,0.00017,16.83973]
[1778412933473,29.45,80804.82,7.6,-0.21566,0.00017,16.83905]
[1778412939822,29.45,80804.29,7.6,-0.21577,0.00017,16.84403]
[1778412940529,29.46,80804.29,7.6,-0.21579,0.00017,16.84472]
[1778412940630,29.46,80804.32,7.6,-0.21578,0.00017,16.84449]
[1778412946457,29.46,80804.15,7.6,-0.21582,0.00017,16.84608]
[1778412951599,29.46,80802.24,7.6,-0.21616,0.00017,16.8609]
[1778412957339,29.46,80801.78,7.6,-0.21624,0.00017,16.86455]
[1778412962685,29.46,80802.84,7.6,-0.21606,0.00017,16.85678]
[1778412965498,29.46,80802.84,7.6,-0.21607,0.00017,16.85686]
[1778412965551,29.46,80802.84,7.6,-0.21607,0.00017,16.85686]
[1778412966171,29.46,80803.71,7.6,-0.21592,0.00017,16.85028]
[1778412966445,29.46,80803.71,7.6,-0.21592,0.00017,16.85028]
[1778412967400,29.46,80804.78,7.6,-0.21573,0.00017,16.84218]
[1778412967603,29.46,80804.78,7.6,-0.21573,0.00017,16.84218]
[1778412968536,29.46,80804.84,7.6,-0.21572,0.00017,16.84177]
[1778412968565,29.46,80804.84,7.6,-0.21572,0.00017,16.84177]
[1778412969757,29.46,80804.86,7.6,-0.21572,0.00017,16.84167]
[1778412970005,29.46,80804.86,7.6,-0.21572,0.00017,16.84167]
[1778412969858,29.46,80804.9,7.6,-0.21572,0.00017,16.84147]
[1778412970741,29.46,80804.78,7.6,-0.21574,0.00017,16.84238]
[1778412971907,29.46,80804.78,7.6,-0.21574,0.00017,16.84238]
[1778412972008,29.46,80804.53,7.6,-0.21578,0.00017,16.84438]
[1778412972370,29.46,80804.53,7.6,-0.21578,0.00017,16.84438]
[1778412973337,29.46,80804.53,7.6,-0.21578,0.00017,16.84438]
[1778412979804,29.46,80804.63,7.6,-0.2158,0.00017,16.84511]
[1778412982046,29.47,80804.59,7.6,-0.21581,0.00017,16.84581]
[1778412982825,29.47,80804.47,7.6,-0.21583,0.00017,16.84676]
[1778412986348,29.47,80804.25,7.6,-0.21587,0.00017,16.84851]
[1778412986598,29.47,80804.25,7.6,-0.21587,0.00017,16.84851]
[1778412993902,29.47,80804.2,7.6,-0.21584,0.00017,16.84401]
[1778412998281,29.47,80804.2,7.6,-0.21585,0.00017,16.84409]
[1778412998937,29.47,80804.17,7.6,-0.21586,0.00017,16.84454]
[1778413002362,29.47,80804.1,7.6,-0.21587,0.00017,16.84526]
[1778413002966,29.47,80804.16,7.6,-0.21587,0.00017,16.84521]
[1778413004292,29.47,80804.16,7.6,-0.21587,0.00017,16.84521]
[1778413004393,29.47,80804.16,7.6,-0.21587,0.00017,16.84523]
[1778413005408,29.47,80804.16,7.6,-0.21587,0.00017,16.84523]
[1778413005987,29.47,80804.19,7.6,-0.21587,0.00017,16.84522]
[1778413006800,29.47,80804.19,7.6,-0.21587,0.00017,16.84522]
[1778413006902,29.47,80804.19,7.6,-0.21587,0.00017,16.84524]
[1778413007143,29.47,80804.19,7.6,-0.21587,0.00017,16.84524]
[1778413009299,29.47,80804.19,7.6,-0.21587,0.00017,16.84524]
[1778413010646,29.47,80804.19,7.6,-0.21587,0.00017,16.84528]
[1778413011022,29.47,80804.23,7.6,-0.21587,0.00017,16.84519]
[1778413012161,29.47,80804.24,7.6,-0.21587,0.00017,16.84514]
[1778413012692,29.47,80804.24,7.6,-0.21587,0.00017,16.84514]
[1778413021696,29.47,80803.6,7.6,-0.21599,0.00017,16.85028]
[1778413021969,29.47,80803.6,7.6,-0.21599,0.00017,16.85028]
[1778413021797,29.47,80803.6,7.6,-0.21599,0.00017,16.85033]
[1778413022829,29.47,80803.6,7.6,-0.21599,0.00017,16.85033]
[1778413023119,29.47,80804.44,7.6,-0.21585,0.00017,16.84414]
[1778413023220,29.47,80804.35,7.6,-0.21586,0.00017,16.84483]
[1778413024253,29.47,80804.35,7.6,-0.21586,0.00017,16.84483]
[1778413024384,29.47,80804.35,7.6,-0.21586,0.00017,16.84483]
[1778413025709,29.47,80803.96,7.6,-0.21593,0.00017,16.84782]
[1778413025810,29.47,80803.99,7.6,-0.21593,0.00017,16.84761]
[1778413026569,29.47,80803.99,7.6,-0.21593,0.00017,16.84761]
[1778413026670,29.47,80803.99,7.6,-0.21593,0.00017,16.84762]
[1778413027980,29.47,80803.99,7.6,-0.21593,0.00017,16.84762]
[1778413028141,29.47,80803.96,7.6,-0.21593,0.00017,16.84789]
[1778413033551,29.47,80803.96,7.6,-0.21593,0.00017,16.84789]
[1778413033652,29.47,80804.31,7.6,-0.21589,0.00017,16.84617]
[1778413035345,29.47,80804.08,7.6,-0.21593,0.00017,16.84795]
[1778413035446,29.47,80804.08,7.6,-0.21593,0.00017,16.84798]
[1778413036808,29.47,80804.08,7.6,-0.21593,0.00017,16.84798]
[1778413036909,29.48,80804.08,7.6,-0.21594,0.00017,16.84838]
[1778413039445,29.48,80804.1,7.6,-0.21594,0.00017,16.8483]
[1778413039546,29.48,80804.08,7.6,-0.21594,0.00017,16.84845]
[1778413040408,29.48,80804.08,7.6,-0.21594,0.00017,16.84845]
[1778413040434,29.48,80804.08,7.6,-0.21595,0.00017,16.84866]
[1778413045977,29.48,80804.04,7.6,-0.21596,0.00017,16.84911]
[1778413048492,29.48,80803.68,7.6,-0.21602,0.00017,16.85191]
[1778413048637,29.48,80803.68,7.6,-0.21602,0.00017,16.85191]
[1778413057345,29.48,80803.73,7.6,-0.21598,0.00017,16.84682]
[1778413062380,29.48,80803.56,7.6,-0.21601,0.00017,16.84829]
[1778413069694,29.48,80803.45,7.7,-0.21603,0.00017,16.84921]
[1778413073776,29.48,80803.42,7.7,-0.21604,0.00017,16.84973]
[1778413073877,29.48,80803.46,7.7,-0.21604,0.00017,16.84959]
[1778413074538,29.48,80803.46,7.7,-0.21604,0.00017,16.84959]
[1778413074639,29.48,80803.53,7.7,-0.21603,0.00017,16.84912]
[1778413082520,29.48,80803.68,7.7,-0.21601,0.00017,16.84838]
[1778413089569,29.48,80803.75,7.7,-0.21601,0.00017,16.84827]
[1778413094604,29.48,80803.65,7.7,-0.21604,0.00017,16.84937]
[1778413104674,29.49,80803.65,7.7,-0.21605,0.00017,16.8501]
[1778413109709,29.49,80803.65,7.7,-0.21606,0.00017,16.8506]
[1778413119939,29.49,80803.58,7.7,-0.21604,0.00017,16.84638]
[1778413127869,29.49,80803.58,7.7,-0.21607,0.00017,16.84752]
[1778413129713,29.49,80803.58,7.7,-0.21608,0.00017,16.84827]
[1778413141933,29.5,80803.58,7.7,-0.21612,0.00017,16.85004]
[1778413146968,29.5,80802.07,7.7,-0.2164,0.00017,16.86219]
[1778413152010,29.5,80796.23,7.7,-0.21742,0.00017,16.90693]
[1778413162073,29.5,80795.37,7.7,-0.21757,0.00017,16.91367]
[1778413168216,29.5,80795.16,7.7,-0.21761,0.00017,16.9152]
[1778413169152,29.5,80795.16,7.7,-0.21761,0.00017,16.9152]
[1778413169174,29.5,80795.16,7.7,-0.21761,0.00017,16.91514]
[1778413170579,29.5,80794.54,7.7,-0.21772,0.00017,16.91998]
[1778413171136,29.5,80794.24,7.7,-0.21773,0.00017,16.91715]
[1778413176171,29.5,80794.21,7.7,-0.21773,0.00017,16.91717]
[1778413181206,29.5,80794.13,7.7,-0.21774,0.00017,16.91752]
[1778413187249,29.5,80796.48,7.7,-0.21732,0.00017,16.89943]
[1778413192284,29.5,80802.83,7.7,-0.21622,0.00017,16.85107]
[1778413197319,29.5,80800.5,7.7,-0.21662,0.00017,16.8688]
[1778413203363,29.5,80799.05,7.7,-0.21687,0.00017,16.87977]
[1778413210587,29.5,80799.08,7.7,-0.21687,0.00017,16.87954]
[1778413210688,29.5,80799.12,7.7,-0.21686,0.00017,16.87926]
[1778413218468,29.5,80798.65,7.7,-0.21697,0.00017,16.88429]
[1778413225856,29.51,80798.76,7.7,-0.21697,0.00017,16.88421]
[1778413232567,29.51,80798.58,7.7,-0.21701,0.00017,16.88248]
[1778413237032,29.51,80799.46,7.7,-0.21687,0.00017,16.87642]
[1778413237133,29.52,80799.46,7.7,-0.21688,0.00017,16.87685]
[1778413238197,29.52,80799.46,7.7,-0.21688,0.00017,16.87685]
[1778413238298,29.52,80799.46,7.7,-0.21688,0.00017,16.8769]
[1778413243726,29.52,80799.41,7.7,-0.2169,0.00017,16.87791]
[1778413243827,29.52,80799.41,7.7,-0.21691,0.00017,16.87835]
[1778413250694,29.52,80798.76,7.7,-0.21703,0.00017,16.88361]
[1778413258750,29.52,80798.83,7.7,-0.21703,0.00017,16.88346]
[1778413266917,29.52,80798.8,7.7,-0.21703,0.00017,16.88379]
[1778413267018,29.52,80798.8,7.7,-0.21704,0.00017,16.88409]
[1778413271736,29.53,80798.69,7.7,-0.21708,0.00017,16.88579]
[1778413271841,29.53,80798.76,7.7,-0.21707,0.00017,16.88548]
[1778413276132,29.53,80798.66,7.7,-0.21709,0.00017,16.88634]
[1778413276233,29.53,80798.66,7.7,-0.21709,0.00017,16.88648]
[1778413277746,29.53,80798.66,7.7,-0.21709,0.00017,16.88648]
[1778413277883,29.53,80798.46,7.7,-0.21713,0.00017,16.8882]
[1778413282918,29.53,80798.2,7.7,-0.21718,0.00017,16.89029]
[1778413288960,29.53,80797.9,7.7,-0.21723,0.00017,16.89257]
[1778413296009,29.53,80797.98,7.7,-0.21717,0.00017,16.88682]
[1778413301044,29.53,80800.28,7.7,-0.21677,0.00017,16.8693]
[1778413306079,29.53,80797.84,7.7,-0.2172,0.00017,16.88772]
[1778413307797,29.53,80797.84,7.7,-0.2172,0.00017,16.88772]
[1778413308093,29.53,80797.73,7.7,-0.21721,0.00017,16.88848]
[1778413311586,29.53,80791.75,7.7,-0.21826,0.00017,16.93406]
[1778413317892,29.53,80791.08,7.7,-0.21838,0.00017,16.93952]
[1778413318446,29.53,80789.2,7.7,-0.21871,0.00017,16.95385]
[1778413323875,29.53,80792.46,7.7,-0.21814,0.00017,16.92896]
[1778413329807,29.53,80792.46,7.7,-0.21814,0.00017,16.9288]
[1778413329868,29.53,80792.46,7.7,-0.21814,0.00017,16.9288]
[1778413337299,29.53,80792.13,7.7,-0.21819,0.00017,16.93088]
[1778413338354,29.53,80792.13,7.7,-0.21819,0.00017,16.93088]
[1778413339313,29.53,80792.08,7.7,-0.21819,0.00017,16.93111]
[1778413349384,29.52,80792.08,7.7,-0.21817,0.00017,16.93011]
[1778413354419,29.52,80796.24,7.7,-0.21739,0.00017,16.89314]
[1778413359454,29.52,80796.8,7.7,-0.21729,0.00017,16.8886]
[1778413366503,29.52,80796.92,7.7,-0.21726,0.00017,16.88729]
[1778413368016,29.52,80796.92,7.7,-0.21726,0.00017,16.88729]
[1778413368158,29.52,80796.92,7.7,-0.21726,0.00017,16.88729]
[1778413368985,29.52,80796.92,7.7,-0.21726,0.00017,16.88733]
[1778413369353,29.52,80797.02,7.7,-0.21725,0.00017,16.88668]
[1778413373123,29.52,80797.45,7.7,-0.21718,0.00017,16.88364]
[1778413373224,29.52,80797.05,7.7,-0.21725,0.00017,16.88688]
[1778413378048,29.52,80796.98,7.7,-0.21726,0.00017,16.88723]
[1778413378149,29.52,80796.98,7.7,-0.21726,0.00017,16.88717]
[1778413383622,29.52,80796.9,7.7,-0.21729,0.00017,16.88838]
[1778413387378,29.52,80797.26,7.7,-0.21723,0.00017,16.88585]
[1778413387650,29.52,80797.44,7.7,-0.2172,0.00017,16.88469]
[1778413388749,29.52,80797.44,7.7,-0.2172,0.00017,16.88469]
[1778413388755,29.52,80797.32,7.7,-0.21722,0.00017,16.88554]
[1778413394699,29.53,80797.45,7.7,-0.21721,0.00017,16.88516]
[1778413402758,29.53,80797.28,7.7,-0.21726,0.00017,16.88723]
[1778413404778,29.53,80797.27,7.7,-0.21726,0.00017,16.8874]
[1778413404879,29.53,80797.27,7.7,-0.21726,0.00017,16.8875]
[1778413410814,29.53,80797.46,7.7,-0.21722,0.00017,16.88564]
[1778413413842,29.53,80797.48,7.7,-0.21717,0.00017,16.88028]
[1778413413943,29.53,80797.48,7.7,-0.21717,0.00017,16.88021]
[1778413415449,29.53,80797.48,7.7,-0.21717,0.00017,16.88021]
[1778413415551,29.53,80797.55,7.7,-0.21716,0.00017,16.87989]
[1778413420884,29.53,80797.43,7.7,-0.21718,0.00017,16.88047]
[1778413425821,29.53,80797.23,7.7,-0.21721,0.00017,16.88174]
[1778413425824,29.53,80797.23,7.7,-0.21721,0.00017,16.88169]
[1778413431961,29.53,80797.44,7.7,-0.21718,0.00017,16.88076]
[1778413438004,29.53,80797.51,7.7,-0.21719,0.00017,16.88091]
[1778413442628,29.53,80798.23,7.7,-0.21708,0.00017,16.87607]
[1778413442676,29.53,80798.23,7.7,-0.21708,0.00017,16.87607]
[1778413444461,29.53,80803.41,7.7,-0.21619,0.00017,16.83705]
[1778413444466,29.53,80803.41,7.7,-0.21619,0.00017,16.83705]
[1778413444486,29.53,80813.37,7.7,-0.21448,0.00017,16.76172]
[1778413444582,29.53,80813.37,7.7,-0.21448,0.00017,16.76172]
[1778413445131,29.53,80813.37,7.7,-0.21448,0.00017,16.76172]
[1778413445176,29.53,80813.54,7.7,-0.21445,0.00017,16.76043]
[1778413446792,29.53,80813.61,7.7,-0.21443,0.00017,16.75961]
[1778413448092,29.53,80813.61,7.7,-0.21443,0.00017,16.75961]
[1778413452238,29.53,80813.9,7.7,-0.21437,0.00017,16.75724]
[1778413452339,29.53,80813.97,7.7,-0.21436,0.00017,16.75657]
[1778413453072,29.53,80813.97,7.7,-0.21436,0.00017,16.75657]
[1778413453700,29.53,80814.04,7.7,-0.21434,0.00017,16.75582]
[1778413454117,29.53,80814.76,7.7,-0.21422,0.00017,16.75034]
[1778413454652,29.53,80814.76,7.7,-0.21422,0.00017,16.75034]
[1778413455068,29.53,80814.76,7.7,-0.21422,0.00017,16.75034]
[1778413455088,29.53,80814.76,7.7,-0.21422,0.00017,16.75034]
[1778413455124,29.53,80814.84,7.7,-0.2142,0.00017,16.74956]
[1778413456128,29.53,80814.84,7.7,-0.2142,0.00017,16.74956]
[1778413456131,29.53,80819.05,7.7,-0.21347,0.00017,16.71729]
[1778413457766,29.53,80821.16,7.7,-0.21311,0.00017,16.70118]
[1778413458145,29.53,80820.83,7.7,-0.21317,0.00017,16.7037]
[1778413459465,29.53,80820.83,7.7,-0.21317,0.00017,16.7037]
[1778413460159,29.53,80822.92,7.7,-0.2128,0.00017,16.68747]
[1778413463316,29.53,80822.98,7.7,-0.2128,0.00017,16.68711]
[1778413463335,29.53,80822.98,7.7,-0.2128,0.00017,16.68711]
[1778413463367,29.53,80822.81,7.7,-0.21283,0.00017,16.68851]
[1778413472243,29.53,80818.39,7.7,-0.21357,0.00017,16.72162]
[1778413476144,29.52,80818.07,7.7,-0.21356,0.00017,16.71775]
[1778413476607,29.52,80818.07,7.7,-0.21355,0.00017,16.71757]
[1778413476654,29.52,80818.07,7.7,-0.21355,0.00017,16.71757]
[1778413477279,29.52,80816.03,7.7,-0.2139,0.00017,16.73293]
[1778413482314,29.52,80813.84,7.7,-0.21427,0.00017,16.74941]
[1778413483286,29.52,80813.84,7.7,-0.21427,0.00017,16.74941]
[1778413486010,29.52,80813.89,7.7,-0.21426,0.00017,16.74871]
[1778413486949,29.52,80813.87,7.7,-0.21426,0.00017,16.74881]
[1778413492384,29.52,80814.12,7.7,-0.2142,0.00017,16.74626]
[1778413497419,29.52,80815.48,7.7,-0.21396,0.00017,16.73545]
[1778413502463,29.52,80815.29,7.7,-0.21398,0.00017,16.73665]
[1778413507437,29.52,80815.28,7.7,-0.21399,0.00017,16.7367]
[1778413511929,29.52,80816.89,7.7,-0.21371,0.00017,16.72458]
[1778413511963,29.52,80816.89,7.7,-0.21371,0.00017,16.72458]
[1778413517559,29.52,80816.54,7.7,-0.21378,0.00017,16.72747]
[1778413525615,29.52,80816.91,7.7,-0.21372,0.00017,16.72498]
[1778413527226,29.52,80816.91,7.7,-0.21372,0.00017,16.72498]
[1778413532467,29.52,80816.93,7.7,-0.21372,0.00017,16.72508]
[1778413537699,29.52,80816.98,7.7,-0.21367,0.00017,16.71972]
[1778413544227,29.52,80817.69,7.7,-0.21355,0.00017,16.71432]
[1778413549339,29.52,80817.74,7.7,-0.21355,0.00017,16.71398]
[1778413554819,29.52,80817.9,7.7,-0.21352,0.00017,16.71278]
[1778413556051,29.52,80817.9,7.7,-0.21352,0.00017,16.71278]
[1778413564951,29.52,80817.5,7.7,-0.2136,0.00017,16.7164]
[1778413566043,29.52,80817.56,7.7,-0.2136,0.00017,16.71638]
[1778413571939,29.52,80818.19,7.7,-0.21349,0.00017,16.71169]
[1778413576974,29.52,80817.98,7.7,-0.21353,0.00017,16.71334]
[1778413582009,29.52,80818.07,7.7,-0.21352,0.00017,16.71271]
[1778413588052,29.52,80819.15,7.7,-0.21333,0.00017,16.70457]
[1778413593087,29.52,80821.29,7.7,-0.21293,0.00017,16.68336]
[1778413595186,29.52,80821.29,7.7,-0.21293,0.00017,16.6834]
[1778413595222,29.52,80821.33,7.7,-0.21292,0.00017,16.68315]
[1778413596039,29.52,80821.33,7.7,-0.21292,0.00017,16.68315]
[1778413596504,29.52,80821.33,7.7,-0.21292,0.00017,16.68315]
[1778413603773,29.52,80825.27,7.7,-0.21224,0.00017,16.6529]
[1778413603868,29.52,80825.27,7.7,-0.21224,0.00017,16.65282]
[1778413607590,29.52,80825.34,7.7,-0.21224,0.00017,16.65255]
[1778413607643,29.53,80825.51,7.7,-0.21221,0.00017,16.65152]
[1778413608076,29.53,80825.51,7.7,-0.21221,0.00017,16.65152]
[1778413611754,29.53,80825.4,7.7,-0.21223,0.00017,16.65224]
[1778413612141,29.53,80825.4,7.7,-0.21223,0.00017,16.65224]
[1778413616177,29.53,80825.3,7.7,-0.21225,0.00017,16.65296]
[1778413621666,29.53,80825.17,7.7,-0.21227,0.00017,16.65404]
[1778413622700,29.53,80825.16,7.7,-0.21227,0.00017,16.65424]
[1778413623299,29.53,80825.21,7.7,-0.21227,0.00017,16.6541]
[1778413628373,29.53,80824.97,7.7,-0.21231,0.00017,16.65605]
[1778413628474,29.53,80824.87,7.7,-0.21234,0.00017,16.65706]
[1778413628867,29.53,80824.87,7.7,-0.21234,0.00017,16.65706]
[1778413636226,29.53,80824.87,7.7,-0.21234,0.00017,16.65706]
[1778413636628,29.53,80824.87,7.7,-0.21234,0.00017,16.65706]
[1778413636390,29.53,80824.92,7.7,-0.21234,0.00017,16.65709]
[1778413636729,29.53,80824.92,7.7,-0.21234,0.00017,16.65704]
[1778413638354,29.53,80824.92,7.7,-0.21234,0.00017,16.65704]
[1778413638455,29.53,80824.92,7.7,-0.21234,0.00017,16.65716]
[1778413643591,29.53,80825.26,7.7,-0.21228,0.00017,16.65453]
[1778413643693,29.53,80826.19,7.7,-0.21212,0.00017,16.64732]
[1778413644652,29.53,80826.19,7.7,-0.21212,0.00017,16.64732]
[1778413645453,29.53,80826.14,7.7,-0.21213,0.00017,16.64783]
[1778413646042,29.53,80826.14,7.7,-0.21213,0.00017,16.64783]
[1778413647671,29.53,80826.07,7.7,-0.21214,0.00017,16.64832]
[1778413649675,29.53,80823.67,7.7,-0.21255,0.00017,16.66677]
[1778413653445,29.53,80822.98,7.7,-0.21263,0.00017,16.66691]
[1778413653509,29.53,80822.88,7.7,-0.21265,0.00017,16.66771]
[1778413654771,29.53,80822.88,7.7,-0.21265,0.00017,16.66771]
[1778413656197,29.53,80822.33,7.7,-0.21275,0.00017,16.67235]
[1778413661565,29.53,80822.74,7.7,-0.21269,0.00017,16.66976]
[1778413666600,29.53,80822.63,7.7,-0.21272,0.00017,16.67105]
[1778413671635,29.53,80822.74,7.7,-0.21271,0.00017,16.67064]
[1778413676541,29.53,80822.57,7.7,-0.21274,0.00017,16.67202]
[1778413676641,29.54,80822.57,7.7,-0.21275,0.00017,16.67236]
[1778413682712,29.53,80822.44,7.7,-0.21276,0.00017,16.6728]
[1778413687747,29.53,80822.41,7.7,-0.21276,0.00017,16.67257]
[1778413693789,29.53,80822.51,7.7,-0.21273,0.00017,16.67128]
[1778413699834,29.53,80822.35,7.7,-0.21274,0.00017,16.672]
[1778413702325,29.53,80822.35,7.7,-0.21274,0.00017,16.672]
[1778413709663,29.53,80822.35,7.7,-0.21273,0.00017,16.67155]
[1778413719791,29.53,80822.35,7.7,-0.21273,0.00017,16.67121]
[1778413720375,29.53,80822.35,7.7,-0.21273,0.00017,16.67121]
[1778413720406,29.53,80822.35,7.7,-0.21273,0.00017,16.67121]
[1778413721650,29.53,80822.93,7.7,-0.21257,0.00017,16.66118]
[1778413721752,29.53,80823.71,7.7,-0.21244,0.00017,16.65516]
[1778413726764,29.53,80824.01,7.7,-0.2124,0.00017,16.65363]
[1778413726975,29.53,80824.01,7.7,-0.2124,0.00017,16.65363]
[1778413727026,29.53,80824.57,7.7,-0.21231,0.00017,16.64936]
[1778413732063,29.53,80826.02,7.7,-0.21206,0.00017,16.63826]
[1778413738107,29.53,80825.66,7.7,-0.21212,0.00017,16.641]
[1778413743140,29.53,80825.36,7.7,-0.21217,0.00017,16.64325]
[1778413748466,29.53,80825.33,7.7,-0.21217,0.00017,16.64345]
[1778413754462,29.53,80823.97,7.7,-0.21241,0.00017,16.65379]
[1778413754563,29.53,80823.97,7.7,-0.2124,0.00017,16.65371]
[1778413764287,29.53,80823.53,7.7,-0.21251,0.00017,16.65828]
[1778413770329,29.53,80823.59,7.7,-0.21251,0.00017,16.65854]
[1778413775562,29.53,80823.49,7.7,-0.2125,0.00017,16.65468]
[1778413780870,29.54,80823.42,7.7,-0.21252,0.00017,16.65591]
[1778413786345,29.54,80826.38,7.7,-0.21203,0.00017,16.63393]
[1778413786445,29.54,80828.43,7.7,-0.21168,0.00017,16.6184]
[1778413791480,29.54,80828.39,7.7,-0.21169,0.00017,16.61859]
[1778413796069,29.54,80828.35,7.7,-0.21169,0.00017,16.61884]
[1778413799446,29.54,80828.28,7.7,-0.21171,0.00017,16.61949]
[1778413799474,29.54,80828.28,7.7,-0.21171,0.00017,16.61949]
[1778413799622,29.54,80828.28,7.7,-0.21171,0.00017,16.61949]
[1778413799652,29.54,80817.5,7.7,-0.21356,0.00017,16.70184]
[1778413800182,29.54,80817.5,7.7,-0.21356,0.00017,16.70184]
[1778413800231,29.54,80817.5,7.7,-0.21356,0.00017,16.70184]
[1778413800543,29.54,80810.95,7.7,-0.21469,0.00017,16.75182]
[1778413800910,29.54,80810.95,7.7,-0.21469,0.00017,16.75182]
[1778413801003,29.54,80810.95,7.7,-0.21469,0.00017,16.75182]
[1778413801226,29.54,80810.95,7.7,-0.21469,0.00017,16.75182]
[1778413801854,29.54,80810.95,7.7,-0.21469,0.00017,16.75182]
[1778413808948,29.54,80808.89,7.7,-0.21505,0.00017,16.76798]
[1778413815648,29.54,80806.37,7.7,-0.21551,0.00017,16.7882]
[1778413820865,29.54,80805.04,7.7,-0.21574,0.00017,16.79849]
[1778413830753,29.55,80803.81,7.7,-0.21597,0.00017,16.80835]
[1778413837061,29.55,80804.1,7.7,-0.21588,0.00017,16.80113]
[1778413842838,29.55,80804.06,7.7,-0.21589,0.00017,16.80175]
[1778413852908,29.55,80804.06,7.7,-0.2159,0.00017,16.80198]
[1778413856589,29.55,80803.75,7.7,-0.21595,0.00017,16.80436]
[1778413858523,29.55,80793.05,7.7,-0.2178,0.00017,16.88525]
[1778413860373,29.55,80793.19,7.7,-0.21778,0.00017,16.88411]
[1778413865779,29.55,80794.83,7.7,-0.21748,0.00017,16.87129]
[1778413868833,29.55,80797.29,7.7,-0.21705,0.00017,16.85254]
[1778413868862,29.55,80797.18,7.7,-0.21707,0.00017,16.8533]
[1778413870042,29.55,80797.43,7.7,-0.21703,0.00017,16.8514]
[1778413870143,29.55,80797.4,7.7,-0.21703,0.00017,16.85176]
[1778413873013,29.55,80797.4,7.7,-0.21703,0.00017,16.85176]
[1778413873384,29.55,80797.4,7.7,-0.21703,0.00017,16.85176]
[1778413873412,29.55,80797.4,7.7,-0.21703,0.00017,16.85176]
[1778413873949,29.55,80797.4,7.7,-0.21703,0.00017,16.85176]
[1778413874514,29.55,80799.36,7.7,-0.21669,0.00017,16.83681]
[1778413874616,29.55,80803.17,7.7,-0.21603,0.00017,16.80792]
[1778413875231,29.55,80803.17,7.7,-0.21603,0.00017,16.80792]
[1778413875332,29.55,80806.7,7.7,-0.21543,0.00017,16.78132]
[1778413881111,29.55,80806.09,7.7,-0.21554,0.00017,16.78622]
[1778413882140,29.55,80806.09,7.7,-0.21554,0.00017,16.78622]
[1778413882143,29.55,80806.09,7.7,-0.21554,0.00017,16.78622]
[1778413888446,29.55,80805.49,7.7,-0.21564,0.00017,16.79088]
[1778413894203,29.55,80805.46,7.7,-0.21561,0.00017,16.78624]
[1778413899238,29.55,80804.59,7.7,-0.21576,0.00017,16.79292]
[1778413904273,29.55,80802.66,7.7,-0.2161,0.00017,16.80761]
[1778413909309,29.55,80802.08,7.7,-0.2162,0.00017,16.81207]
[1778413914343,29.55,80801.55,7.7,-0.21629,0.00017,16.8162]
[1778413916887,29.55,80800.26,7.7,-0.21652,0.00017,16.82601]
[1778413920449,29.55,80799.06,7.7,-0.21673,0.00017,16.83521]
[1778413927183,29.55,80798.21,7.7,-0.21688,0.00017,16.84182]
[1778413929241,29.55,80798.38,7.7,-0.21685,0.00017,16.84064]
[1778413934097,29.55,80798.53,7.7,-0.21683,0.00017,16.83955]
[1778413934119,29.55,80798.53,7.7,-0.21683,0.00017,16.83955]
[1778413934221,29.55,80798.53,7.7,-0.21683,0.00017,16.83955]
[1778413934302,29.55,80798.53,7.7,-0.21683,0.00017,16.83955]
[1778413934405,29.55,80798.53,7.7,-0.21683,0.00017,16.83955]
[1778413934616,29.55,80798.53,7.7,-0.21683,0.00017,16.83955]
[1778413934717,29.55,80806.88,7.7,-0.21539,0.00017,16.7765]
[1778413935454,29.55,80806.88,7.7,-0.21539,0.00017,16.7765]
[1778413935885,29.55,80816.53,7.7,-0.21373,0.00017,16.70344]
[1778413936064,29.55,80816.53,7.7,-0.21373,0.00017,16.70344]
[1778413936919,29.55,80816.21,7.7,-0.21379,0.00017,16.70608]
[1778413939954,29.55,80816.42,7.7,-0.21376,0.00017,16.70469]
[1778413944879,29.55,80816.46,7.7,-0.21376,0.00017,16.7048]
[1778413944936,29.56,80816.32,7.7,-0.21381,0.00017,16.70684]
[1778413950469,29.56,80816.39,7.7,-0.21381,0.00017,16.70676]
[1778413951765,29.56,80817.17,7.7,-0.21368,0.00017,16.70111]
[1778413951824,29.56,80817.17,7.7,-0.21368,0.00017,16.70111]
[1778413960667,29.56,80819.55,7.7,-0.21327,0.00017,16.67967]
[1778413965702,29.57,80818.53,7.7,-0.21346,0.00017,16.68833]
[1778413970737,29.57,80816.25,7.7,-0.21387,0.00017,16.70654]
[1778413973346,29.57,80815.71,7.7,-0.21398,0.00017,16.71112]
[1778413974243,29.57,80815.71,7.7,-0.21398,0.00017,16.71112]
[1778413975029,29.57,80815.59,7.7,-0.214,0.00017,16.71238]
[1778413980810,29.57,80814.13,7.7,-0.21427,0.00017,16.72431]
[1778413981076,29.57,80814.13,7.7,-0.21427,0.00017,16.72431]
[1778413981606,29.57,80814.13,7.7,-0.21427,0.00017,16.72431]
[1778413981629,29.57,80814.13,7.7,-0.21427,0.00017,16.72431]
[1778413986852,29.58,80812.62,7.7,-0.21456,0.00017,16.73684]
[1778413988989,29.58,80812.65,7.7,-0.21455,0.00017,16.73675]
[1778413996448,29.58,80813.35,7.7,-0.21445,0.00017,16.73234]
[1778413999503,29.58,80811.61,7.7,-0.21477,0.00017,16.74631]
[1778414004593,29.58,80810.49,7.7,-0.21497,0.00017,16.75519]
[1778414013037,29.59,80810.34,7.7,-0.21499,0.00017,16.75272]
[1778414018072,29.59,80810.42,7.7,-0.21499,0.00017,16.75288]
[1778414023107,29.59,80809.76,7.7,-0.21512,0.00017,16.75868]
[1778414024430,29.59,80809.76,7.7,-0.21512,0.00017,16.75868]
[1778414030975,29.59,80810.46,7.7,-0.21501,0.00017,16.75386]
[1778414031007,29.59,80810.46,7.7,-0.21501,0.00017,16.75386]
[1778414031022,29.59,80810.46,7.7,-0.21502,0.00017,16.75401]
[1778414031153,29.59,80810.46,7.7,-0.21502,0.00017,16.75401]
[1778414031274,29.59,80810.46,7.7,-0.21502,0.00017,16.75401]
[1778414036091,29.59,80820.52,7.7,-0.21328,0.00017,16.67738]
[1778414041184,29.59,80820.53,7.7,-0.21328,0.00017,16.67732]
[1778414047148,29.59,80820.34,7.7,-0.21332,0.00017,16.67922]
[1778414047298,29.59,80820.34,7.7,-0.21332,0.00017,16.67922]
[1778414058007,29.6,80820.31,7.7,-0.21334,0.00017,16.67975]
[1778414058068,29.6,80820.31,7.7,-0.21335,0.00017,16.68048]
[1778414059637,29.6,80819.15,7.7,-0.21355,0.00017,16.6893]
[1778414059732,29.6,80816.14,7.7,-0.21407,0.00017,16.71226]
[1778414063079,29.6,80816.05,7.7,-0.21409,0.00017,16.7134]
[1778414063082,29.6,80816.05,7.7,-0.21409,0.00017,16.7134]
[1778414068860,29.6,80814.31,7.7,-0.21442,0.00017,16.72782]
[1778414071317,29.6,80814.27,7.7,-0.21444,0.00017,16.7287]
[1778414072917,29.6,80814.22,7.7,-0.21441,0.00017,16.72417]
[1778414076926,29.61,80813.96,7.7,-0.21447,0.00017,16.72666]
[1778414083528,29.61,80813.71,7.7,-0.21452,0.00017,16.72909]
[1778414088563,29.61,80816.07,7.7,-0.21412,0.00017,16.71157]
[1778414093775,29.61,80815.86,7.7,-0.21416,0.00017,16.7134]
[1778414099641,29.61,80813.55,7.7,-0.21457,0.00017,16.73152]
[1778414105776,29.61,80814.07,7.7,-0.21449,0.00017,16.7278]
[1778414107020,29.61,80814.07,7.7,-0.21449,0.00017,16.72792]
[1778414107553,29.61,80814.07,7.7,-0.2145,0.00017,16.72828]
[1778414111910,29.61,80812.54,7.7,-0.21478,0.00017,16.74043]
[1778414117767,29.62,80812.53,7.7,-0.21479,0.00017,16.74124]
[1778414118820,29.62,80812.53,7.7,-0.21479,0.00017,16.74124]
[1778414120833,29.62,80812.54,7.7,-0.21479,0.00017,16.74125]
[1778414126832,29.62,80812.56,7.7,-0.21481,0.00017,16.74204]
[1778414131867,29.62,80812.57,7.7,-0.21478,0.00017,16.73732]
[1778414138916,29.62,80812.64,7.7,-0.21478,0.00017,16.73751]
[1778414145965,29.63,80812.59,7.7,-0.21481,0.00017,16.73868]
[1778414151004,29.63,80812.51,7.7,-0.21484,0.00017,16.74002]
[1778414151465,29.63,80812.51,7.7,-0.21484,0.00017,16.74002]
[1778414152012,29.63,80818.29,7.7,-0.21384,0.00017,16.69618]
[1778414153381,29.63,80823.28,7.7,-0.213,0.00017,16.65853]
[1778414161079,29.64,80823.04,7.7,-0.21309,0.00017,16.66273]
[1778414166114,29.64,80818.65,7.7,-0.21387,0.00017,16.69733]
[1778414171149,29.64,80818.38,7.7,-0.21394,0.00017,16.70046]
[1778414174478,29.64,80818.46,7.7,-0.21394,0.00017,16.70044]
[1778414180216,29.65,80818.45,7.7,-0.21395,0.00017,16.70094]
[1778414185252,29.65,80818.15,7.7,-0.21401,0.00017,16.7035]
[1778414191293,29.65,80818.33,7.7,-0.21394,0.00017,16.69731]
[1778414198791,29.65,80818.66,7.7,-0.21388,0.00017,16.69489]
[1778414201850,29.65,80818.44,7.7,-0.21393,0.00017,16.69682]
[1778414203570,29.65,80818.52,7.7,-0.21392,0.00017,16.69639]
[1778414204900,29.65,80818.44,7.7,-0.21393,0.00017,16.69713]
[1778414206300,29.65,80818.47,7.7,-0.21393,0.00017,16.69707]
[1778414207891,29.65,80818.47,7.7,-0.21394,0.00017,16.6972]
[1778414208456,29.65,80818.47,7.7,-0.21394,0.00017,16.69723]
[1778414208603,29.65,80818.47,7.7,-0.21394,0.00017,16.69723]
[1778414208896,29.65,80818.47,7.7,-0.21394,0.00017,16.69736]
[1778414209862,29.65,80833.7,7.7,-0.21134,0.00017,16.58191]
[1778414213526,29.66,80836.7,7.7,-0.21088,0.00017,16.561]
[1778414213533,29.66,80836.7,7.7,-0.21088,0.00017,16.561]
[1778414213627,29.66,80836.85,7.7,-0.21085,0.00017,16.55985]
[1778414215237,29.66,80836.85,7.7,-0.21085,0.00017,16.55985]
[1778414215540,29.66,80835.52,7.7,-0.21108,0.00017,16.57016]
[1778414217762,29.66,80835.4,7.7,-0.21111,0.00017,16.57139]
[1778414217822,29.66,80835.4,7.7,-0.21111,0.00017,16.57139]
[1778414221221,29.66,80835.38,7.7,-0.21112,0.00017,16.572]
[1778414224668,29.66,80833.22,7.7,-0.2115,0.00017,16.58901]
[1778414225793,29.66,80833.26,7.7,-0.2115,0.00017,16.58884]
[1778414228405,29.66,80833.45,7.7,-0.21147,0.00017,16.58777]
[1778414229220,29.66,80833.45,7.7,-0.21147,0.00017,16.58777]
[1778414229251,29.66,80830.97,7.7,-0.2119,0.00017,16.60697]
[1778414234610,29.67,80825.79,7.7,-0.21281,0.00017,16.64753]
[1778414239645,29.67,80824.85,7.7,-0.21299,0.00017,16.6557]
[1778414245687,29.67,80825.41,7.7,-0.21292,0.00017,16.6526]
[1778414250937,29.67,80825.52,7.7,-0.21292,0.00017,16.65251]
[1778414251824,29.68,80825.52,7.7,-0.21288,0.00017,16.64759]
[1778414252584,29.68,80826.69,7.7,-0.21269,0.00017,16.63889]
[1778414258692,29.68,80827.82,7.7,-0.21251,0.00017,16.63083]
[1778414263813,29.68,80827.97,7.7,-0.21252,0.00017,16.63145]
[1778414268850,29.69,80828.38,7.7,-0.21247,0.00017,16.62928]
[1778414273885,29.69,80828.5,7.7,-0.21247,0.00017,16.6293]
[1778414278920,29.69,80830.72,7.7,-0.21211,0.00017,16.61337]
[1778414284971,29.69,80826.92,7.7,-0.21278,0.00017,16.64335]
[1778414288916,29.7,80826.92,7.7,-0.21279,0.00017,16.64381]
[1778414292828,29.7,80826.9,7.7,-0.21281,0.00017,16.64434]
[1778414294985,29.7,80826.39,7.7,-0.21289,0.00017,16.64828]
[1778414300076,29.7,80826.66,7.7,-0.21286,0.00017,16.64686]
[1778414305995,29.7,80826.66,7.7,-0.21287,0.00017,16.64713]
[1778414311157,29.7,80826.7,7.7,-0.21283,0.00017,16.64221]
[1778414316193,29.7,80826.69,7.7,-0.21284,0.00017,16.64275]
[1778414321228,29.7,80826.48,7.7,-0.21289,0.00017,16.64477]
[1778414326566,29.7,80827.26,7.7,-0.21276,0.00017,16.63914]
[1778414331199,29.71,80829.53,7.7,-0.21239,0.00017,16.6227]
[1778414331952,29.71,80829.57,7.7,-0.21239,0.00017,16.62278]
[1778414338348,29.71,80829.61,7.7,-0.21241,0.00017,16.62375]
[1778414340579,29.71,80829.69,7.7,-0.21241,0.00017,16.6235]
[1778414344376,29.71,80826.72,7.7,-0.21292,0.00017,16.64631]
[1778414347441,29.71,80824.48,7.7,-0.21331,0.00017,16.66373]
[1778414353453,29.72,80824.07,7.7,-0.2134,0.00017,16.66755]
[1778414358488,29.72,80824.11,7.7,-0.2134,0.00017,16.66782]
[1778414363625,29.72,80823.97,7.7,-0.21344,0.00017,16.66933]
[1778414365024,29.72,80823.86,7.7,-0.21346,0.00017,16.67027]
[1778414371580,29.72,80823.97,7.7,-0.21341,0.00017,16.66512]
[1778414377247,29.72,80824.11,7.7,-0.2134,0.00017,16.66438]
[1778414382080,29.72,80825.44,7.7,-0.21318,0.00017,16.65494]
[1778414382129,29.72,80825.44,7.7,-0.21318,0.00017,16.65494]
[1778414382156,29.72,80825.44,7.7,-0.21318,0.00017,16.65494]
[1778414382226,29.72,80825.44,7.7,-0.21318,0.00017,16.65494]
[1778414382274,29.72,80825.96,7.7,-0.2131,0.00017,16.65112]
[1778414383665,29.73,80835.56,7.7,-0.21147,0.00017,16.57857]
[1778414385294,29.73,80835.56,7.7,-0.21147,0.00017,16.57857]
[1778414385395,29.73,80836.54,7.7,-0.21131,0.00017,16.57152]
[1778414387509,29.73,80835.87,7.7,-0.21143,0.00017,16.57698]
[1778414387693,29.73,80835.94,7.7,-0.21143,0.00017,16.57682]
[1778414389606,29.73,80835.41,7.7,-0.21152,0.00017,16.58104]
[1778414389988,29.73,80835.41,7.7,-0.21152,0.00017,16.58104]
[1778414391130,29.73,80835.14,7.7,-0.21157,0.00017,16.58329]
[1778414391432,29.73,80835.14,7.7,-0.21157,0.00017,16.58329]
[1778414391231,29.73,80835.48,7.7,-0.21152,0.00017,16.5809]
[1778414391721,29.73,80834.2,7.7,-0.21174,0.00017,16.59082]
[1778414392580,29.73,80834.2,7.7,-0.21174,0.00017,16.59082]
[1778414392728,29.73,80833.46,7.7,-0.21187,0.00017,16.59662]
[1778414396343,29.73,80832.42,7.7,-0.21206,0.00017,16.60492]
[1778414396346,29.73,80832.42,7.7,-0.21206,0.00017,16.60492]
[1778414396881,29.73,80831.47,7.7,-0.21223,0.00017,16.61251]
[1778414397339,29.73,80821.75,7.7,-0.21389,0.00017,16.68622]
[1778414399414,29.73,80811.32,7.7,-0.21568,0.00017,16.76502]
[1778414401465,29.73,80807.92,7.7,-0.21626,0.00017,16.79064]
[1778414403154,29.73,80808.77,7.7,-0.21611,0.00017,16.78415]
[1778414403187,29.73,80808.32,7.7,-0.21619,0.00017,16.78754]
[1778414406148,29.73,80805.21,7.7,-0.21673,0.00017,16.81105]
[1778414406190,29.73,80804.72,7.7,-0.21682,0.00017,16.81484]
[1778414410500,29.73,80808.37,7.7,-0.21619,0.00017,16.78733]
[1778414410565,29.73,80808.37,7.7,-0.21619,0.00017,16.78733]
[1778414410854,29.73,80810.1,7.7,-0.21589,0.00017,16.77428]
[1778414412874,29.73,80810.0,7.7,-0.21591,0.00017,16.7752]
[1778414412910,29.74,80810.11,7.7,-0.21589,0.00017,16.77453]
[1778414414850,29.74,80810.11,7.7,-0.21589,0.00017,16.77453]
[1778414414882,29.74,80810.14,7.7,-0.21589,0.00017,16.7743]
[1778414416509,29.74,80810.14,7.7,-0.21589,0.00017,16.7743]
[1778414416589,29.74,80813.33,7.7,-0.21535,0.00017,16.75061]
[1778414417354,29.74,80813.33,7.7,-0.21535,0.00017,16.75061]
[1778414419250,29.74,80816.28,7.7,-0.21484,0.00017,16.72838]
[1778414419428,29.74,80816.28,7.7,-0.21484,0.00017,16.72838]
[1778414419450,29.74,80816.28,7.7,-0.21484,0.00017,16.72838]
[1778414420157,29.74,80816.52,7.7,-0.21481,0.00017,16.727]
[1778414420243,29.74,80816.52,7.7,-0.21481,0.00017,16.727]
[1778414421192,29.74,80821.66,7.7,-0.21393,0.00017,16.68816]
[1778414421397,29.74,80821.66,7.7,-0.21393,0.00017,16.68816]
[1778414421499,29.74,80823.09,7.7,-0.2137,0.00017,16.67805]
[1778414421522,29.74,80823.09,7.7,-0.2137,0.00017,16.67805]
[1778414423124,29.74,80822.88,7.7,-0.21374,0.00017,16.67964]
[1778414423163,29.74,80823.55,7.7,-0.21363,0.00017,16.67469]
[1778414424361,29.74,80823.55,7.7,-0.21363,0.00017,16.67469]
[1778414424394,29.74,80824.03,7.7,-0.21356,0.00017,16.67166]
[1778414426373,29.74,80824.69,7.7,-0.21344,0.00017,16.66667]
[1778414426474,29.74,80826.51,7.7,-0.21314,0.00017,16.6532]
[1778414429751,29.74,80831.02,7.7,-0.21239,0.00017,16.61977]
[1778414435023,29.75,80830.15,7.7,-0.21254,0.00017,16.62355]
[1778414438563,29.75,80830.36,7.7,-0.21253,0.00017,16.62311]
[1778414439051,29.76,80830.28,7.7,-0.21255,0.00017,16.6241]
[1778414440846,29.76,80827.8,7.7,-0.21298,0.00017,16.64309]
[1778414441697,29.76,80827.47,7.7,-0.21304,0.00017,16.64578]
[1778414447110,29.76,80820.31,7.7,-0.21429,0.00017,16.70091]
[1778414452145,29.76,80821.19,7.7,-0.21415,0.00017,16.69487]
[1778414458187,29.76,80820.52,7.7,-0.21428,0.00017,16.70069]
[1778414461467,29.76,80820.52,7.7,-0.21429,0.00017,16.70095]
[1778414467252,29.77,80820.44,7.7,-0.21432,0.00017,16.7025]
[1778414467749,29.77,80820.44,7.7,-0.21432,0.00017,16.7025]
[1778414473815,29.77,80818.1,7.7,-0.21474,0.00017,16.72078]
[1778414479051,29.77,80814.64,7.7,-0.21534,0.00017,16.74751]
[1778414479336,29.77,80814.16,7.7,-0.21543,0.00017,16.7512]
[1778414485378,29.78,80814.28,7.7,-0.21544,0.00017,16.75192]
[1778414490413,29.78,80812.9,7.7,-0.21571,0.00017,16.76347]
[1778414496455,29.78,80812.95,7.7,-0.21568,0.00017,16.75935]
[1778414496926,29.78,80812.95,7.7,-0.21568,0.00017,16.75935]
[1778414497959,29.78,80812.95,7.7,-0.21568,0.00017,16.75935]
[1778414498606,29.78,80812.95,7.7,-0.21569,0.00017,16.75941]
[1778414498707,29.78,80812.95,7.7,-0.21569,0.00017,16.75964]
[1778414504201,29.78,80812.95,7.7,-0.21569,0.00017,16.7597]
[1778414509547,29.79,80812.87,7.7,-0.21572,0.00017,16.76098]
[1778414514582,29.79,80812.94,7.7,-0.21572,0.00017,16.76089]
[1778414520244,29.79,80812.9,7.7,-0.21573,0.00017,16.76129]
[1778414529687,29.79,80812.87,7.7,-0.21576,0.00017,16.76288]
[1778414534722,29.79,80812.83,7.7,-0.21578,0.00017,16.76371]
[1778414544792,29.8,80812.87,7.7,-0.2158,0.00017,16.76448]
[1778414549828,29.8,80812.87,7.7,-0.21581,0.00017,16.76488]
[1778414554863,29.8,80812.77,7.7,-0.21579,0.00017,16.76088]
[1778414557792,29.8,80812.81,7.7,-0.21579,0.00017,16.76071]
[1778414558595,29.8,80812.81,7.7,-0.21579,0.00017,16.76071]
[1778414558621,29.8,80811.18,7.7,-0.21607,0.00017,16.77324]
[1778414559072,29.8,80811.18,7.7,-0.21607,0.00017,16.77324]
[1778414559586,29.8,80811.18,7.7,-0.21607,0.00017,16.77324]
[1778414559872,29.8,80807.84,7.7,-0.21665,0.00017,16.79851]
[1778414560057,29.8,80807.84,7.7,-0.21665,0.00017,16.79851]
[1778414560138,29.8,80805.69,7.7,-0.21702,0.00017,16.81465]
[1778414563551,29.8,80805.24,7.7,-0.21711,0.00017,16.81867]
[1778414563554,29.8,80805.24,7.7,-0.21711,0.00017,16.81867]
[1778414566412,29.81,80804.25,7.7,-0.21731,0.00017,16.82732]
[1778414566482,29.81,80802.66,7.7,-0.21759,0.00017,16.83952]
[1778414566802,29.81,80802.66,7.7,-0.21759,0.00017,16.83952]
[1778414567158,29.81,80802.67,7.7,-0.21759,0.00017,16.83944]
[1778414573072,29.81,80795.32,7.7,-0.21889,0.00017,16.89568]
[1778414579031,29.81,80796.7,7.7,-0.21868,0.00017,16.88666]
[1778414582815,29.82,80793.14,7.7,-0.2193,0.00017,16.9138]
[1778414584869,29.82,80790.2,7.7,-0.21982,0.00017,16.93602]
[1778414586111,29.82,80787.78,7.7,-0.22024,0.00017,16.95418]
[1778414586117,29.82,80787.78,7.7,-0.22024,0.00017,16.95418]
[1778414586210,29.82,80787.78,7.7,-0.22024,0.00017,16.95426]
[1778414587943,29.82,80787.82,7.7,-0.22024,0.00017,16.9542]
[1778414588731,29.82,80787.82,7.7,-0.22025,0.00017,16.95443]
[1778414594196,29.82,80785.68,7.7,-0.22064,0.00017,16.97146]
[1778414595422,29.82,80785.47,7.7,-0.22069,0.00017,16.97322]
[1778414595427,29.82,80785.47,7.7,-0.22069,0.00017,16.97322]
[1778414595521,29.82,80785.29,7.7,-0.22073,0.00017,16.97496]
[1778414596198,29.82,80785.29,7.7,-0.22073,0.00017,16.97496]
[1778414602693,29.83,80785.01,7.7,-0.22078,0.00017,16.97725]
[1778414603139,29.83,80784.94,7.7,-0.22079,0.00017,16.97782]
[1778414606031,29.83,80780.23,7.7,-0.22161,0.00017,17.01295]
[1778414609359,29.83,80776.17,7.7,-0.22233,0.00017,17.04336]
[1778414610777,29.83,80776.28,7.7,-0.22231,0.00017,17.04274]
[1778414616913,29.83,80776.13,7.7,-0.22231,0.00017,17.03932]
[1778414624349,29.83,80775.23,7.7,-0.22249,0.00017,17.04699]
[1778414629384,29.83,80775.42,7.7,-0.22247,0.00017,17.04613]
[1778414634419,29.84,80775.31,7.7,-0.2225,0.00017,17.0475]
[1778414636161,29.84,80775.31,7.7,-0.2225,0.00017,17.0475]
[1778414641741,29.84,80777.77,7.7,-0.22208,0.00017,17.0294]
[1778414647510,29.84,80778.4,7.7,-0.22197,0.00017,17.02479]
[1778414654889,29.84,80778.61,7.7,-0.22193,0.00017,17.02328]
[1778414656053,29.84,80778.61,7.7,-0.22193,0.00017,17.02335]
[1778414659534,29.84,80778.61,7.7,-0.22194,0.00017,17.0238]
[1778414664631,29.84,80784.84,7.7,-0.22088,0.00017,16.9785]
[1778414666794,29.84,80784.65,7.7,-0.22092,0.00017,16.98031]
[1778414668376,29.84,80784.72,7.7,-0.22092,0.00017,16.97998]
[1778414671161,29.84,80788.31,7.7,-0.2203,0.00017,16.95351]
[1778414671740,29.84,80788.31,7.7,-0.2203,0.00017,16.95351]
[1778414671680,29.84,80787.7,7.7,-0.22037,0.00017,16.95323]
[1778414672653,29.84,80787.7,7.7,-0.22037,0.00017,16.95323]
[1778414672699,29.84,80787.7,7.7,-0.22037,0.00017,16.95323]
[1778414674400,29.85,80787.73,7.7,-0.22037,0.00017,16.95335]
[1778414674812,29.85,80787.73,7.7,-0.22038,0.00017,16.95361]
[1778414675847,29.85,80787.73,7.7,-0.22038,0.00017,16.95361]
[1778414675952,29.85,80787.73,7.7,-0.22038,0.00017,16.9537]
[1778414676969,29.85,80787.73,7.7,-0.22038,0.00017,16.9537]
[1778414677070,29.85,80787.73,7.7,-0.22038,0.00017,16.95395]
[1778414678405,29.85,80787.73,7.7,-0.22038,0.00017,16.95395]
[1778414678729,29.85,80787.76,7.7,-0.22038,0.00017,16.95392]
[1778414678828,29.85,80787.76,7.7,-0.22038,0.00017,16.95392]
[1778414682973,29.85,80788.72,7.7,-0.22024,0.00017,16.94779]
[1778414683765,29.85,80788.67,7.7,-0.22025,0.00017,16.94826]
[1778414685368,29.85,80788.8,7.7,-0.22023,0.00017,16.94739]
[1778414685779,29.85,80788.77,7.7,-0.22024,0.00017,16.94787]
[1778414686212,29.85,80788.77,7.7,-0.22024,0.00017,16.94787]
[1778414687286,29.85,80788.77,7.7,-0.22024,0.00017,16.94787]
[1778414689442,29.85,80789.35,7.7,-0.22015,0.00017,16.94417]
[1778414690068,29.85,80789.35,7.7,-0.22015,0.00017,16.94417]
[1778414690169,29.85,80789.35,7.7,-0.22016,0.00017,16.94443]
[1778414691612,29.85,80789.35,7.7,-0.22016,0.00017,16.94443]
[1778414693020,29.85,80789.5,7.7,-0.22013,0.00017,16.94319]
[1778414693767,29.85,80789.5,7.7,-0.22013,0.00017,16.94319]
[1778414693086,29.85,80789.43,7.7,-0.22014,0.00017,16.94366]
[1778414693835,29.85,80789.39,7.7,-0.22015,0.00017,16.94406]
[1778414694956,29.85,80789.39,7.7,-0.22015,0.00017,16.94406]
[1778414695057,29.85,80789.46,7.7,-0.22014,0.00017,16.94347]
[1778414696279,29.85,80789.46,7.7,-0.22014,0.00017,16.94347]
[1778414696380,29.85,80789.43,7.7,-0.22015,0.00017,16.9438]
[1778414698293,29.85,80789.5,7.7,-0.22013,0.00017,16.94322]
[1778414698369,29.85,80789.59,7.7,-0.22012,0.00017,16.94249]
[1778414699210,29.85,80789.59,7.7,-0.22012,0.00017,16.94249]
[1778414699275,29.85,80789.66,7.7,-0.22011,0.00017,16.94207]
[1778414700158,29.85,80789.66,7.7,-0.22011,0.00017,16.94207]
[1778414700214,29.85,80789.63,7.7,-0.22011,0.00017,16.94224]
[1778414704631,29.86,80789.21,7.7,-0.22019,0.00017,16.94568]
[1778414704732,29.86,80789.13,7.7,-0.22021,0.00017,16.94648]
[1778414705740,29.86,80789.13,7.7,-0.22021,0.00017,16.94648]
[1778414705773,29.86,80789.1,7.7,-0.22021,0.00017,16.94664]
[1778414706414,29.86,80789.1,7.7,-0.22021,0.00017,16.94664]
[1778414706515,29.86,80789.21,7.7,-0.22019,0.00017,16.94582]
[1778414707478,29.86,80789.21,7.7,-0.22019,0.00017,16.94582]
[1778414707579,29.86,80789.1,7.7,-0.22021,0.00017,16.94658]
[1778414711555,29.86,80789.24,7.7,-0.22019,0.00017,16.94568]
[1778414711612,29.86,80789.24,7.7,-0.22019,0.00017,16.94588]
[1778414713660,29.86,80789.3,7.7,-0.22018,0.00017,16.94544]
[1778414713761,29.86,80789.37,7.7,-0.22017,0.00017,16.9448]
[1778414714791,29.86,80789.37,7.7,-0.22017,0.00017,16.9448]
[1778414714982,29.86,80789.41,7.7,-0.22016,0.00017,16.94461]
[1778414718283,29.86,80789.41,7.7,-0.22016,0.00017,16.94461]
[1778414718668,29.86,80789.41,7.7,-0.22016,0.00017,16.94461]
[1778414720130,29.86,80789.44,7.7,-0.22016,0.00017,16.94432]
[1778414720695,29.86,80789.44,7.7,-0.22016,0.00017,16.94432]
[1778414726062,29.86,80789.08,7.7,-0.22021,0.00017,16.94674]
[1778414731097,29.85,80789.25,7.7,-0.22013,0.00017,16.94007]
[1778414737139,29.85,80788.75,7.7,-0.22021,0.00017,16.94335]
[1778414742174,29.85,80788.65,7.7,-0.22022,0.00017,16.94375]
[1778414747765,29.85,80785.08,7.7,-0.22083,0.00017,16.97]
[1778414748615,29.85,80784.58,7.7,-0.22092,0.00017,16.97363]
[1778414748616,29.85,80784.24,7.7,-0.22098,0.00017,16.97606]
[1778414749971,29.85,80784.16,7.7,-0.22099,0.00017,16.97656]
[1778414750072,29.85,80784.16,7.7,-0.22099,0.00017,16.97662]
[1778414752020,29.85,80784.13,7.7,-0.22099,0.00017,16.97675]
[1778414752770,29.85,80784.13,7.7,-0.22099,0.00017,16.97675]
[1778414752244,29.85,80784.2,7.7,-0.22098,0.00017,16.97614]
[1778414753360,29.85,80784.2,7.7,-0.22098,0.00017,16.97614]
[1778414755612,29.85,80784.35,7.7,-0.22095,0.00017,16.97517]
[1778414761307,29.85,80782.83,7.7,-0.22123,0.00017,16.9869]
[1778414767349,29.85,80783.22,7.7,-0.22117,0.00017,16.9843]
[1778414773391,29.85,80783.27,7.7,-0.22116,0.00017,16.98418]
[1778414777967,29.85,80783.11,7.7,-0.2212,0.00017,16.98551]
[1778414783461,29.85,80783.07,7.7,-0.2212,0.00017,16.98562]
[1778414790511,29.85,80783.26,7.7,-0.22116,0.00017,16.98389]
[1778414798567,29.85,80783.3,7.7,-0.2211,0.00017,16.97816]
[1778414803602,29.85,80783.23,7.7,-0.22111,0.00017,16.97844]
[1778414808908,29.85,80783.42,7.7,-0.22107,0.00017,16.97678]
[1778414818708,29.85,80785.76,7.7,-0.22065,0.00017,16.95892]
[1778414818921,29.85,80785.76,7.7,-0.22065,0.00017,16.95892]
[1778414820931,29.85,80785.76,7.7,-0.22065,0.00017,16.95885]
[1778414826085,29.85,80783.35,7.7,-0.22107,0.00017,16.97689]
[1778414832519,29.85,80786.52,7.7,-0.22052,0.00017,16.95341]
[1778414836086,29.85,80786.48,7.7,-0.22054,0.00017,16.95394]
[1778414841869,29.85,80786.02,7.7,-0.22064,0.00017,16.95846]
[1778414846098,29.85,80785.81,7.7,-0.22069,0.00017,16.96076]
[1778414856098,29.86,80786.76,7.7,-0.22054,0.00017,16.95401]
[1778414864025,29.86,80787.04,7.7,-0.22047,0.00017,16.94782]
[1778414871074,29.86,80789.57,7.7,-0.22004,0.00017,16.92963]
[1778414876569,29.86,80789.31,7.7,-0.2201,0.00017,16.93198]
[1778414882301,29.86,80787.0,7.7,-0.22051,0.00017,16.94956]
[1778414882310,29.86,80787.0,7.7,-0.22051,0.00017,16.94956]
[1778414887422,29.87,80794.09,7.7,-0.21929,0.00017,16.89746]
[1778414888051,29.87,80794.5,7.7,-0.21923,0.00017,16.89469]
[1778414888076,29.87,80794.5,7.7,-0.21923,0.00017,16.89469]
[1778414888176,29.87,80794.5,7.7,-0.21923,0.00017,16.89469]
[1778414889282,29.87,80795.5,7.7,-0.21906,0.00017,16.88738]
[1778414889330,29.87,80795.5,7.7,-0.21906,0.00017,16.88738]
[1778414889594,29.87,80795.5,7.7,-0.21906,0.00017,16.88738]
[1778414889695,29.87,80798.45,7.7,-0.21855,0.00017,16.86537]
[1778414894879,29.87,80801.53,7.7,-0.21802,0.00017,16.84247]
[1778414902291,29.87,80802.44,7.7,-0.21788,0.00017,16.83639]
[1778414904287,29.87,80802.47,7.7,-0.21788,0.00017,16.83632]
[1778414904942,29.87,80802.47,7.7,-0.21788,0.00017,16.83637]
[1778414910347,29.87,80804.55,7.7,-0.21753,0.00017,16.82113]
[1778414918404,29.87,80804.27,7.7,-0.21755,0.00017,16.8189]
[1778414921287,29.87,80804.45,7.7,-0.21752,0.00017,16.81767]
[1778414926461,29.88,80804.55,7.7,-0.21752,0.00017,16.81774]
[1778414933510,29.88,80804.59,7.7,-0.21754,0.00017,16.81835]
[1778414935080,29.88,80804.59,7.7,-0.21754,0.00017,16.81835]
[1778414940560,29.88,80804.52,7.7,-0.21757,0.00017,16.81985]
[1778414945595,29.88,80804.66,7.7,-0.21756,0.00017,16.81954]
[1778414950631,29.89,80804.48,7.7,-0.21761,0.00017,16.82164]
[1778414955666,29.89,80804.66,7.7,-0.2176,0.00017,16.821]
[1778414958058,29.89,80804.66,7.7,-0.2176,0.00017,16.821]
[1778414968757,29.89,80805.79,7.7,-0.21744,0.00017,16.81451]
[1778414971181,29.9,80805.74,7.7,-0.21747,0.00017,16.81541]
[1778414975806,29.9,80805.7,7.7,-0.21745,0.00017,16.81143]
[1778414985424,29.9,80806.14,7.7,-0.21739,0.00017,16.80901]
[1778414990913,29.91,80803.04,7.7,-0.21799,0.00017,16.83493]
[1778414993868,29.91,80801.1,7.7,-0.21833,0.00017,16.84981]
[1778414998970,29.91,80800.3,7.7,-0.21849,0.00017,16.8569]
[1778415002190,29.92,80799.83,7.7,-0.21859,0.00017,16.86093]
[1778415002348,29.92,80799.83,7.7,-0.21859,0.00017,16.86093]
[1778415002883,29.92,80799.83,7.7,-0.21859,0.00017,16.86093]
[1778415002998,29.92,80796.9,7.7,-0.2191,0.00017,16.8831]
[1778415004486,29.92,80793.07,7.7,-0.21977,0.00017,16.91182]
[1778415009303,29.92,80793.27,7.7,-0.21976,0.00017,16.91166]
[1778415009361,29.92,80793.27,7.7,-0.21976,0.00017,16.91166]
[1778415012390,29.92,80793.08,7.7,-0.21981,0.00017,16.91356]
[1778415013072,29.92,80792.97,7.7,-0.21983,0.00017,16.91446]
[1778415016193,29.92,80793.5,7.7,-0.21974,0.00017,16.91075]
[1778415025074,29.92,80792.9,7.7,-0.21985,0.00017,16.9154]
[1778415031611,29.93,80792.49,7.7,-0.21993,0.00017,16.91884]
[1778415032499,29.93,80796.02,7.7,-0.21928,0.00017,16.8877]
[1778415032642,29.93,80796.02,7.7,-0.21928,0.00017,16.8877]
[1778415034868,29.93,80799.55,7.7,-0.21868,0.00017,16.86157]
[1778415034894,29.93,80799.55,7.7,-0.21868,0.00017,16.86157]
[1778415035282,29.93,80800.69,7.7,-0.21848,0.00017,16.85327]
[1778415037238,29.93,80800.83,7.7,-0.21846,0.00017,16.85223]
[1778415037392,29.93,80800.83,7.7,-0.21846,0.00017,16.85223]
[1778415038632,29.93,80800.9,7.7,-0.21845,0.00017,16.8519]
[1778415038655,29.93,80800.9,7.7,-0.21845,0.00017,16.8519]
[1778415039388,29.93,80801.18,7.7,-0.2184,0.00017,16.84991]
[1778415041989,29.93,80801.77,7.7,-0.21831,0.00017,16.8457]
[1778415042014,29.93,80801.77,7.7,-0.21831,0.00017,16.8457]
[1778415044160,29.93,80801.84,7.7,-0.2183,0.00017,16.84536]
[1778415044335,29.93,80801.87,7.7,-0.2183,0.00017,16.84523]
[1778415045075,29.93,80801.87,7.7,-0.2183,0.00017,16.84523]
[1778415045152,29.93,80801.91,7.7,-0.21829,0.00017,16.8451]
[1778415045957,29.93,80801.91,7.7,-0.21829,0.00017,16.8451]
[1778415045992,29.93,80805.83,7.7,-0.21762,0.00017,16.81614]
[1778415046958,29.93,80805.83,7.7,-0.21762,0.00017,16.81614]
[1778415046972,29.93,80805.65,7.7,-0.21766,0.00017,16.8176]
[1778415048276,29.93,80806.51,7.7,-0.21751,0.00017,16.81118]
[1778415048378,29.93,80806.51,7.7,-0.21752,0.00017,16.81146]
[1778415049934,29.93,80806.51,7.7,-0.21752,0.00017,16.81146]
[1778415050035,29.93,80806.58,7.7,-0.21751,0.00017,16.81116]
[1778415051294,29.93,80806.7,7.7,-0.21749,0.00017,16.81027]
[1778415051305,29.93,80806.7,7.7,-0.21749,0.00017,16.81027]
[1778415051338,29.93,80806.7,7.7,-0.21749,0.00017,16.81027]
[1778415058582,29.94,80807.69,7.7,-0.21735,0.00017,16.80411]
[1778415060983,29.94,80807.69,7.7,-0.21736,0.00017,16.8049]
[1778415061055,29.94,80807.69,7.7,-0.21738,0.00017,16.80569]
[1778415064411,29.94,80807.26,7.7,-0.21746,0.00017,16.80916]
[1778415064433,29.94,80807.15,7.7,-0.21748,0.00017,16.81011]
[1778415065318,29.94,80807.15,7.7,-0.21748,0.00017,16.81011]
[1778415065325,29.94,80807.15,7.7,-0.21749,0.00017,16.81041]
[1778415067929,29.94,80807.15,7.7,-0.21749,0.00017,16.81041]
[1778415068030,29.94,80807.15,7.7,-0.2175,0.00017,16.81081]
[1778415074386,29.95,80807.51,7.7,-0.21745,0.00017,16.80876]
[1778415074487,29.95,80807.51,7.7,-0.21748,0.00017,16.81003]
[1778415079538,29.95,80809.01,7.7,-0.21724,0.00017,16.79968]
[1778415085580,29.96,80808.83,7.7,-0.2173,0.00017,16.80216]
[1778415087317,29.96,80808.66,7.7,-0.21733,0.00017,16.80363]
[1778415087336,29.96,80808.66,7.7,-0.21733,0.00017,16.80363]
[1778415087453,29.96,80808.66,7.7,-0.21733,0.00017,16.80363]
[1778415087473,29.96,80808.66,7.7,-0.21733,0.00017,16.80363]
[1778415087735,29.96,80808.66,7.7,-0.21733,0.00017,16.80363]
[1778415087825,29.96,80808.66,7.7,-0.21733,0.00017,16.80363]
[1778415087854,29.96,80808.66,7.7,-0.21733,0.00017,16.80363]
[1778415087943,29.96,80814.94,7.7,-0.21626,0.00017,16.75693]
[1778415088734,29.96,80814.94,7.7,-0.21626,0.00017,16.75693]
[1778415088820,29.96,80814.94,7.7,-0.21626,0.00017,16.75693]
[1778415089380,29.96,80817.21,7.7,-0.21588,0.00017,16.74022]
[1778415089389,29.96,80817.21,7.7,-0.21588,0.00017,16.74022]
[1778415089826,29.96,80817.21,7.7,-0.21588,0.00017,16.74022]
[1778415089835,29.96,80817.68,7.7,-0.2158,0.00017,16.73714]
[1778415094194,29.96,80818.3,7.7,-0.21567,0.00017,16.7279]
[1778415094953,29.96,80819.92,7.7,-0.21539,0.00017,16.71589]
[1778415098890,29.96,80822.71,7.7,-0.21493,0.00017,16.69572]
[1778415104463,29.97,80824.45,7.7,-0.21465,0.00017,16.68351]
[1778415104476,29.97,80824.45,7.7,-0.21465,0.00017,16.68351]
[1778415104876,29.97,80824.45,7.7,-0.21465,0.00017,16.68351]
[1778415106836,29.97,80825.96,7.7,-0.2144,0.00017,16.67247]
[1778415109187,29.97,80827.65,7.7,-0.21412,0.00017,16.66023]
[1778415118811,29.97,80828.3,7.7,-0.21406,0.00017,16.65727]
[1778415121393,29.97,80828.3,7.7,-0.21406,0.00017,16.65759]
[1778415126867,29.98,80827.41,7.7,-0.21424,0.00017,16.66518]
[1778415131902,29.98,80828.35,7.7,-0.21409,0.00017,16.65888]
[1778415136937,29.98,80828.46,7.7,-0.21409,0.00017,16.65883]
[1778415141972,29.98,80828.46,7.7,-0.21411,0.00017,16.65959]
[1778415150035,29.99,80828.46,7.7,-0.21413,0.00017,16.66081]
[1778415155070,29.99,80827.74,7.7,-0.21423,0.00017,16.66206]
[1778415160105,29.99,80828.42,7.7,-0.21414,0.00017,16.65778]
[1778415165140,29.99,80830.87,7.7,-0.21374,0.00017,16.64036]
[1778415170242,30.0,80829.0,7.7,-0.21408,0.00017,16.65523]
[1778415170282,30.0,80829.0,7.7,-0.21408,0.00017,16.65523]
[1778415171196,30.0,80829.04,7.7,-0.21408,0.00017,16.65512]
[1778415177769,30.0,80830.09,7.7,-0.21393,0.00017,16.64852]
[1778415180936,30.0,80830.71,7.7,-0.21384,0.00017,16.64478]
[1778415189308,30.01,80830.67,7.7,-0.21389,0.00017,16.64714]
[1778415191136,30.01,80830.67,7.7,-0.21389,0.00017,16.64714]
[1778415197365,30.02,80833.92,7.7,-0.21338,0.00017,16.62477]
[1778415201565,30.02,80835.06,7.7,-0.21321,0.00017,16.61702]
[1778415207405,30.02,80838.75,7.7,-0.21262,0.00017,16.59096]
[1778415213355,30.03,80839.0,7.7,-0.21257,0.00017,16.58576]
[1778415218513,30.03,80839.6,7.7,-0.21251,0.00017,16.58308]
[1778415223548,30.04,80840.95,7.7,-0.21232,0.00017,16.57451]
[1778415228125,30.04,80840.4,7.7,-0.21242,0.00017,16.57927]
[1778415229621,30.04,80843.41,7.7,-0.21194,0.00017,16.55761]
[1778415230273,30.04,80845.0,7.7,-0.21168,0.00017,16.54619]
[1778415231497,30.04,80846.07,7.7,-0.2115,0.00017,16.53815]
[1778415231521,30.04,80846.07,7.7,-0.2115,0.00017,16.53815]
[1778415231838,30.04,80846.07,7.7,-0.2115,0.00017,16.53815]
[1778415233199,30.05,80846.4,7.7,-0.21145,0.00017,16.53586]
[1778415233300,30.05,80847.85,7.7,-0.21121,0.00017,16.52536]
[1778415237294,30.05,80848.62,7.7,-0.2111,0.00017,16.52033]
[1778415242336,30.05,80847.76,7.7,-0.21129,0.00017,16.52869]
[1778415243250,30.06,80847.18,7.7,-0.21139,0.00017,16.53342]
[1778415248723,30.06,80845.49,7.7,-0.21173,0.00017,16.54849]
[1778415251289,30.06,80845.49,7.7,-0.21173,0.00017,16.54849]
[1778415256779,30.07,80846.1,7.7,-0.21168,0.00017,16.54664]
[1778415261814,30.07,80846.49,7.7,-0.21166,0.00017,16.54542]
[1778415267856,30.08,80846.0,7.7,-0.21178,0.00017,16.55108]
[1778415274907,30.09,80846.07,7.7,-0.21178,0.00017,16.5477]
[1778415286989,30.1,80846.14,7.7,-0.21184,0.00017,16.55073]
[1778415294045,30.1,80846.18,7.7,-0.21188,0.00017,16.55224]
[1778415296299,30.1,80846.18,7.7,-0.21188,0.00017,16.55224]
[1778415300092,30.11,80846.07,7.7,-0.21192,0.00017,16.55417]
[1778415300850,30.11,80846.07,7.7,-0.21192,0.00017,16.55433]
[1778415309150,30.11,80846.07,7.7,-0.21196,0.00017,16.55585]
[1778415314185,30.11,80846.18,7.7,-0.21196,0.00017,16.55593]
[1778415321315,30.12,80846.21,7.7,-0.21197,0.00017,16.55648]
[1778415325438,30.12,80846.5,7.7,-0.21195,0.00017,16.55567]
[1778415331304,30.12,80846.39,7.7,-0.21196,0.00017,16.55281]
[1778415337346,30.13,80846.46,7.7,-0.21197,0.00017,16.55354]
[1778415337791,30.13,80846.46,7.7,-0.21197,0.00017,16.55354]
[1778415339360,30.13,80846.43,7.7,-0.21198,0.00017,16.55405]
[1778415339850,30.13,80846.43,7.7,-0.21198,0.00017,16.55405]
[1778415341374,30.13,80846.18,7.7,-0.21203,0.00017,16.55631]
[1778415343062,30.13,80847.72,7.7,-0.21178,0.00017,16.54498]
[1778415348425,30.14,80850.16,7.7,-0.21141,0.00017,16.52871]
[1778415350150,30.14,80850.16,7.7,-0.21141,0.00017,16.52871]
[1778415356481,30.14,80850.09,7.7,-0.21148,0.00017,16.53196]
[1778415357986,30.14,80850.09,7.7,-0.21148,0.00017,16.53196]
[1778415358495,30.15,80850.13,7.7,-0.21149,0.00017,16.53216]
[1778415364538,30.15,80850.24,7.7,-0.21149,0.00017,16.53227]
[1778415369574,30.15,80850.2,7.7,-0.21151,0.00017,16.53328]
[1778415374609,30.15,80850.16,7.7,-0.21153,0.00017,16.53425]
[1778415376239,30.15,80850.16,7.7,-0.21153,0.00017,16.53425]
[1778415376410,30.15,80850.24,7.7,-0.21153,0.00017,16.5339]
[1778415376582,30.15,80850.24,7.7,-0.21153,0.00017,16.5339]
[1778415377056,30.15,80850.24,7.7,-0.21153,0.00017,16.5339]
[1778415377089,30.15,80850.24,7.7,-0.21153,0.00017,16.5339]
[1778415377299,30.15,80850.24,7.7,-0.21153,0.00017,16.5339]
[1778415377403,30.15,80851.93,7.7,-0.21124,0.00017,16.52138]
[1778415377715,30.15,80851.93,7.7,-0.21124,0.00017,16.52138]
[1778415378053,30.15,80851.93,7.7,-0.21124,0.00017,16.52138]
[1778415378402,30.15,80851.93,7.7,-0.21124,0.00017,16.52138]
[1778415378502,30.15,80862.17,7.7,-0.20953,0.00017,16.44482]
[1778415378723,30.15,80862.17,7.7,-0.20953,0.00017,16.44482]
[1778415378853,30.15,80862.17,7.7,-0.20953,0.00017,16.44482]
[1778415379015,30.15,80865.65,7.7,-0.20895,0.00017,16.41868]
[1778415382789,30.16,80868.82,7.7,-0.20844,0.00017,16.39563]
[1778415382890,30.16,80868.82,7.7,-0.20845,0.00017,16.39591]
[1778415385923,30.16,80868.82,7.7,-0.20845,0.00017,16.39591]
[1778415386024,30.16,80869.03,7.7,-0.20844,0.00017,16.39568]
[1778415387776,30.16,80868.43,7.7,-0.20855,0.00017,16.40045]
[1778415387935,30.16,80868.5,7.7,-0.20854,0.00017,16.40017]
[1778415389204,30.16,80868.5,7.7,-0.20854,0.00017,16.40017]
[1778415389225,30.16,80868.5,7.7,-0.20854,0.00017,16.40017]
[1778415389282,30.16,80868.5,7.7,-0.20854,0.00017,16.40017]
[1778415389297,30.16,80868.9,7.7,-0.20848,0.00017,16.39759]
[1778415395758,30.17,80870.1,7.7,-0.20828,0.00017,16.38537]
[1778415398228,30.17,80870.1,7.7,-0.20828,0.00017,16.38537]
[1778415398234,30.17,80868.68,7.7,-0.20853,0.00017,16.39653]
[1778415403549,30.17,80861.83,7.7,-0.2097,0.00017,16.44929]
[1778415408849,30.18,80862.62,7.7,-0.20962,0.00017,16.44565]
[1778415413884,30.19,80862.05,7.7,-0.20975,0.00017,16.45159]
[1778415415872,30.19,80862.05,7.7,-0.20975,0.00017,16.45159]
[1778415416518,30.19,80862.05,7.7,-0.20975,0.00017,16.45159]
[1778415415909,30.19,80862.05,7.7,-0.20976,0.00017,16.45224]
[1778415416619,30.19,80862.05,7.7,-0.20977,0.00017,16.45239]
[1778415421940,30.19,80862.8,7.7,-0.20968,0.00017,16.4484]
[1778415426975,30.2,80864.12,7.7,-0.20949,0.00017,16.44016]
[1778415432012,30.2,80864.74,7.7,-0.20943,0.00017,16.43722]
[1778415437047,30.21,80866.5,7.7,-0.20917,0.00017,16.42572]
[1778415442337,30.21,80869.6,7.7,-0.20869,0.00017,16.40394]
[1778415448124,30.22,80869.34,7.7,-0.20878,0.00017,16.40843]
[1778415453160,30.22,80865.26,7.7,-0.20946,0.00017,16.43561]
[1778415458194,30.23,80863.28,7.7,-0.20982,0.00017,16.45199]
[1778415463229,30.23,80859.89,7.7,-0.21042,0.00017,16.47875]
[1778415463621,30.23,80859.89,7.7,-0.21042,0.00017,16.47875]
[1778415470278,30.24,80858.97,7.7,-0.21061,0.00017,16.48738]
[1778415475313,30.24,80859.18,7.7,-0.2106,0.00017,16.48704]
[1778415478353,30.24,80859.14,7.7,-0.21062,0.00017,16.48783]
[1778415478451,30.24,80859.81,7.7,-0.21052,0.00017,16.48331]
[1778415479249,30.24,80859.81,7.7,-0.21052,0.00017,16.48331]
[1778415486392,30.25,80859.24,7.7,-0.21062,0.00017,16.48814]
[1778415488137,30.25,80859.24,7.7,-0.21062,0.00017,16.48814]
[1778415493441,30.25,80859.14,7.7,-0.21065,0.00017,16.48938]
[1778415498476,30.25,80859.07,7.7,-0.21067,0.00017,16.49025]
[1778415499011,30.25,80859.07,7.7,-0.21067,0.00017,16.49025]
[1778415499483,30.25,80859.06,7.7,-0.21068,0.00017,16.49057]
[1778415502798,30.25,80859.04,7.7,-0.2107,0.00017,16.49144]
[1778415505525,30.25,80859.0,7.7,-0.21071,0.00017,16.49194]
[1778415510560,30.25,80859.0,7.7,-0.21072,0.00017,16.49228]
[1778415513514,30.25,80859.0,7.7,-0.21067,0.00017,16.48722]
[1778415513614,30.25,80859.0,7.7,-0.21068,0.00017,16.48736]
[1778415515018,30.25,80859.18,7.7,-0.21065,0.00017,16.48626]
[1778415515595,30.25,80859.2,7.7,-0.21065,0.00017,16.48618]
[1778415519630,30.25,80859.17,7.7,-0.21066,0.00017,16.48655]
[1778415520019,30.25,80859.17,7.7,-0.21066,0.00017,16.48655]
[1778415523054,30.26,80859.17,7.7,-0.21066,0.00017,16.48669]
[1778415523651,30.26,80859.39,7.7,-0.21064,0.00017,16.4855]
[1778415524557,30.26,80859.39,7.7,-0.21064,0.00017,16.4855]
[1778415524657,30.26,80859.39,7.7,-0.21064,0.00017,16.48575]
[1778415536329,30.26,80859.53,7.7,-0.21062,0.00017,16.48499]
[1778415536417,30.26,80859.53,7.7,-0.21063,0.00017,16.48549]
[1778415541777,30.26,80859.53,7.7,-0.21065,0.00017,16.4863]
[1778415546812,30.26,80859.6,7.7,-0.21066,0.00017,16.48651]
[1778415551847,30.27,80859.68,7.7,-0.21066,0.00017,16.48665]
[1778415555167,30.27,80859.53,7.7,-0.21069,0.00017,16.48806]
[1778415556000,30.27,80859.53,7.7,-0.2107,0.00017,16.48835]
[1778415556594,30.27,80859.53,7.7,-0.2107,0.00017,16.48835]
[1778415556936,30.27,80854.35,7.7,-0.21157,0.00017,16.52716]
[1778415562133,30.27,80846.85,7.7,-0.21284,0.00017,16.58366]
[1778415566169,30.27,80842.27,7.7,-0.21362,0.00017,16.61803]
[1778415568883,30.27,80842.15,7.7,-0.21365,0.00017,16.61951]
[1778415569450,30.27,80842.19,7.7,-0.21364,0.00017,16.61921]
[1778415571607,30.27,80841.24,7.7,-0.21381,0.00017,16.62652]
[1778415571764,30.27,80839.63,7.7,-0.21405,0.00017,16.63381]
[1778415576064,30.28,80839.1,7.7,-0.21415,0.00017,16.6382]
[1778415576165,30.28,80839.1,7.7,-0.21415,0.00017,16.63835]
[1778415581856,30.28,80839.07,7.7,-0.21419,0.00017,16.64011]
[1778415587095,30.29,80842.43,7.7,-0.21366,0.00017,16.61702]
[1778415593137,30.29,80843.42,7.7,-0.21354,0.00017,16.61162]
[1778415595925,30.29,80843.56,7.7,-0.21353,0.00017,16.61124]
[1778415596158,30.3,80843.89,7.7,-0.21348,0.00017,16.60911]
[1778415601193,30.3,80843.66,7.7,-0.21355,0.00017,16.61233]
[1778415606294,30.3,80843.7,7.7,-0.21357,0.00017,16.61293]
[1778415613277,30.31,80843.73,7.7,-0.21362,0.00017,16.61534]
[1778415618312,30.31,80843.73,7.7,-0.21365,0.00017,16.61675]
[1778415623347,30.32,80843.48,7.7,-0.21372,0.00017,16.61999]
[1778415628382,30.32,80843.66,7.7,-0.21372,0.00017,16.62001]
[1778415634424,30.33,80843.8,7.7,-0.21369,0.00017,16.61546]
[1778415639459,30.33,80843.86,7.7,-0.21371,0.00017,16.61635]
[1778415646508,30.34,80848.99,7.7,-0.21295,0.00017,16.58263]
[1778415651543,30.35,80850.64,7.7,-0.2127,0.00017,16.57195]
[1778415656578,30.35,80851.17,7.7,-0.21266,0.00017,16.56996]
[1778415661613,30.36,80852.45,7.7,-0.21248,0.00017,16.56211]
[1778415666044,30.37,80852.48,7.7,-0.21256,0.00017,16.56584]
[1778415666108,30.37,80852.48,7.7,-0.21256,0.00017,16.56584]
[1778415674704,30.4,80852.71,7.7,-0.21272,0.00017,16.57304]
[1778415676144,30.4,80852.71,7.7,-0.21272,0.00017,16.57304]
[1778415680485,30.4,80852.71,7.7,-0.21273,0.00017,16.5737]
[1778415687795,30.42,80853.12,7.7,-0.21278,0.00017,16.5759]
[1778415693838,30.42,80852.94,7.7,-0.2128,0.00017,16.57381]
[1778415700888,30.43,80852.75,7.7,-0.21288,0.00017,16.57723]
[1778415707246,30.43,80852.85,7.7,-0.21289,0.00017,16.57771]
[1778415714985,30.44,80853.17,7.7,-0.21291,0.00017,16.5785]
[1778415720020,30.44,80853.09,7.7,-0.21296,0.00017,16.58072]
[1778415726237,30.45,80853.13,7.7,-0.21298,0.00017,16.58175]
[1778415732105,30.46,80853.2,7.7,-0.21302,0.00017,16.58386]
[1778415739154,30.46,80853.34,7.7,-0.21305,0.00017,16.58509]
[1778415743505,30.46,80854.49,7.7,-0.21287,0.00017,16.57722]
[1778415744745,30.47,80854.49,7.7,-0.21289,0.00017,16.57786]
[1778415747182,30.47,80854.28,7.7,-0.21294,0.00017,16.58013]
[1778415747940,30.47,80854.32,7.7,-0.21294,0.00017,16.58045]
[1778415753254,30.48,80854.03,7.7,-0.21299,0.00017,16.57935]
[1778415759296,30.48,80853.96,7.7,-0.21304,0.00017,16.58159]
[1778415764331,30.49,80854.2,7.7,-0.21303,0.00017,16.58124]
[1778415771390,30.49,80854.34,7.7,-0.21303,0.00017,16.58136]
[1778415777849,30.49,80854.34,7.7,-0.21307,0.00017,16.5831]
[1778415782910,30.5,80854.42,7.7,-0.2131,0.00017,16.58457]
[1778415790513,30.51,80854.49,7.7,-0.21315,0.00017,16.58668]
[1778415794353,30.51,80854.49,7.7,-0.21318,0.00017,16.58786]
[1778415795608,30.51,80861.09,7.7,-0.21208,0.00017,16.53914]
[1778415795689,30.51,80861.09,7.7,-0.21208,0.00017,16.53914]
[1778415796644,30.51,80865.19,7.7,-0.2114,0.00017,16.50919]
[1778415802318,30.52,80871.32,7.7,-0.21041,0.00017,16.46513]
[1778415808642,30.52,80871.93,7.7,-0.21035,0.00017,16.46258]
[1778415815691,30.53,80872.07,7.7,-0.21033,0.00017,16.45845]
[1778415820726,30.53,80871.97,7.7,-0.21039,0.00017,16.46101]
[1778415825761,30.54,80872.38,7.7,-0.21035,0.00017,16.45949]
[1778415830796,30.54,80874.07,7.7,-0.21011,0.00017,16.44852]
[1778415836838,30.55,80874.7,7.7,-0.21005,0.00017,16.44583]
[1778415841873,30.55,80874.99,7.7,-0.21004,0.00017,16.4454]
[1778415846908,30.56,80874.89,7.7,-0.21009,0.00017,16.44789]
[1778415851943,30.56,80874.99,7.7,-0.21011,0.00017,16.44891]
[1778415857985,30.57,80875.93,7.7,-0.21,0.00017,16.44406]
[1778415859562,30.57,80875.86,7.7,-0.21002,0.00017,16.44493]
[1778415864642,30.62,80876.14,7.7,-0.21035,0.00017,16.45987]
[1778415866871,30.62,80887.78,7.7,-0.20844,0.00016,16.37452]
[1778415872084,30.63,80889.75,7.7,-0.20813,0.00016,16.35733]
[1778415877119,30.66,80892.03,7.7,-0.20796,0.00016,16.34988]
[1778415882154,30.69,80892.57,7.7,-0.20814,0.00016,16.35839]
[1778415885631,30.71,80892.82,7.7,-0.20819,0.00016,16.36058]
[1778415885879,30.71,80893.01,7.7,-0.20817,0.00016,16.35982]
[1778415886663,30.71,80893.01,7.7,-0.20817,0.00016,16.35982]
[1778415886737,30.71,80898.49,7.7,-0.20728,0.00016,16.31931]
[1778415888052,30.71,80898.49,7.7,-0.20728,0.00016,16.31931]
[1778415888971,30.71,80901.15,7.7,-0.20685,0.00016,16.30013]
[1778415891115,30.71,80900.98,7.7,-0.20688,0.00016,16.30156]
[1778415892754,30.71,80900.98,7.7,-0.20689,0.00016,16.3019]
[1778415893392,30.71,80900.94,7.7,-0.2069,0.00016,16.30251]
[1778415894063,30.71,80900.94,7.7,-0.2069,0.00016,16.30251]
[1778415900283,30.71,80900.44,7.7,-0.20701,0.00016,16.30716]
[1778415905289,30.72,80900.71,7.7,-0.207,0.00016,16.30677]
[1778415905973,30.72,80900.71,7.7,-0.207,0.00016,16.30677]
[1778415908377,30.72,80900.68,7.7,-0.20701,0.00016,16.30734]
[1778415910209,30.72,80910.65,7.7,-0.20542,0.00016,16.23493]
[1778415910443,30.72,80910.65,7.7,-0.20542,0.00016,16.23493]
[1778415912661,30.73,80911.83,7.7,-0.20523,0.00016,16.22639]
[1778415913276,30.73,80911.82,7.7,-0.20524,0.00016,16.22689]
[1778415915732,30.73,80906.14,7.7,-0.20617,0.00016,16.26932]
[1778415915827,30.73,80906.14,7.7,-0.20617,0.00016,16.26932]
[1778415915878,30.73,80906.14,7.7,-0.20617,0.00016,16.26932]
[1778415915985,30.73,80906.14,7.7,-0.20617,0.00016,16.26932]
[1778415916061,30.73,80905.94,7.7,-0.20621,0.00016,16.27095]
[1778415916320,30.73,80905.94,7.7,-0.20621,0.00016,16.27095]
[1778415917329,30.73,80903.09,7.7,-0.20667,0.00016,16.29205]
[1778415917432,30.73,80903.09,7.7,-0.20667,0.00016,16.29205]
[1778415917737,30.73,80903.09,7.7,-0.20667,0.00016,16.29205]
[1778415920223,30.73,80900.05,7.7,-0.20718,0.00016,16.31538]
[1778415921134,30.73,80899.04,7.7,-0.20736,0.00016,16.32347]
[1778415923096,30.73,80890.55,7.7,-0.20876,0.00016,16.38672]
[1778415926837,30.74,80889.59,7.7,-0.20893,0.00016,16.39434]
[1778415926839,30.74,80889.59,7.7,-0.20893,0.00016,16.39434]
[1778415926938,30.74,80889.52,7.7,-0.20895,0.00016,16.39531]
[1778415932510,30.74,80888.71,7.7,-0.20906,0.00016,16.39717]
[1778415938222,30.74,80889.2,7.7,-0.209,0.00016,16.39423]
[1778415943587,30.75,80888.7,7.7,-0.20912,0.00016,16.39983]
[1778415948622,30.75,80888.77,7.7,-0.20914,0.00016,16.40058]
[1778415953657,30.75,80889.51,7.7,-0.20905,0.00016,16.39644]
[1778415955798,30.76,80889.58,7.7,-0.20904,0.00016,16.39619]
[1778415956094,30.76,80889.58,7.7,-0.20904,0.00016,16.39619]
[1778415958501,30.76,80883.01,7.7,-0.21013,0.00016,16.44531]
[1778415959808,30.76,80882.76,7.7,-0.21018,0.00016,16.44737]
[1778415959862,30.76,80882.54,7.7,-0.21022,0.00016,16.4492]
[1778415962644,30.76,80882.54,7.7,-0.21024,0.00016,16.45015]
[1778415962720,30.76,80874.74,7.7,-0.21153,0.00016,16.50741]
[1778415968116,30.77,80869.14,7.7,-0.21249,0.00017,16.55028]
[1778415971823,30.77,80870.58,7.7,-0.21227,0.00017,16.54055]
[1778415972168,30.77,80870.58,7.7,-0.21227,0.00017,16.54055]
[1778415972790,30.77,80870.51,7.7,-0.21232,0.00017,16.54275]
[1778415976283,30.78,80870.65,7.7,-0.21233,0.00017,16.54324]
[1778415976818,30.78,80871.08,7.7,-0.21227,0.00017,16.5405]
[1778415983867,30.79,80870.22,7.7,-0.21248,0.00017,16.5498]
[1778415985358,30.79,80870.26,7.7,-0.21248,0.00017,16.54993]
[1778415986602,30.79,80868.77,7.7,-0.21273,0.00017,16.56124]
[1778415992025,30.8,80867.33,7.7,-0.21301,0.00017,16.57334]
[1778415992766,30.8,80867.25,7.7,-0.213,0.00017,16.56992]
[1778415992930,30.8,80866.73,7.7,-0.2131,0.00017,16.57407]
[1778415998975,30.81,80865.49,7.7,-0.21335,0.00017,16.58547]
[1778416004010,30.81,80865.29,7.7,-0.21342,0.00017,16.58864]
[1778416008033,30.82,80865.26,7.7,-0.21344,0.00017,16.58951]
[1778416014080,30.82,80865.09,7.7,-0.21352,0.00017,16.59317]
[1778416016064,30.82,80865.09,7.7,-0.21352,0.00017,16.59317]
[1778416020168,30.83,80865.12,7.7,-0.21355,0.00017,16.59436]
[1778416020195,30.83,80865.12,7.7,-0.21355,0.00017,16.59436]
[1778416028978,30.83,80860.9,7.7,-0.2143,0.00017,16.62717]
[1778416033397,30.84,80867.6,7.7,-0.21321,0.00017,16.57959]
[1778416033421,30.84,80867.6,7.7,-0.21321,0.00017,16.57959]
[1778416033874,30.84,80867.6,7.7,-0.21321,0.00017,16.57959]
[1778416034220,30.84,80873.85,7.7,-0.21219,0.00016,16.5342]
[1778416039255,30.84,80878.37,7.7,-0.21148,0.00016,16.50282]
[1778416039320,30.84,80878.37,7.7,-0.21148,0.00016,16.50282]
[1778416041269,30.85,80878.41,7.7,-0.21149,0.00016,16.5032]
[1778416048318,30.85,80878.68,7.7,-0.2115,0.00016,16.50368]
[1778416054042,30.86,80878.82,7.7,-0.21146,0.00016,16.49899]
[1778416059332,30.86,80881.19,7.7,-0.21112,0.00016,16.48396]
[1778416072486,30.88,80882.61,7.7,-0.21102,0.00016,16.47953]
[1778416076047,30.88,80882.61,7.7,-0.21102,0.00016,16.47953]
[1778416081105,30.89,80882.9,7.7,-0.21103,0.00016,16.48006]
[1778416081162,30.89,80882.9,7.7,-0.21103,0.00016,16.48006]
[1778416086008,30.89,80889.42,7.7,-0.20999,0.00016,16.43349]
[1778416092007,30.9,80892.14,7.7,-0.2096,0.00016,16.41608]
[1778416096031,30.9,80893.31,7.7,-0.20943,0.00016,16.40887]
[1778416102697,30.91,80889.81,7.7,-0.21007,0.00016,16.43727]
[1778416111760,30.92,80889.31,7.7,-0.21017,0.00016,16.43892]
[1778416116097,30.92,80889.31,7.7,-0.2102,0.00016,16.43995]
[1778416121872,30.93,80889.28,7.7,-0.21023,0.00016,16.44148]
[1778416126051,30.93,80889.28,7.7,-0.21024,0.00016,16.44188]
[1778416137942,30.94,80889.28,7.7,-0.21034,0.00016,16.44664]
[1778416142977,30.95,80888.85,7.7,-0.21045,0.00016,16.45139]
[1778416146061,30.95,80888.51,7.7,-0.21052,0.00016,16.4545]
[1778416152040,30.96,80889.8,7.7,-0.21034,0.00016,16.44657]
[1778416153412,30.96,80894.49,7.7,-0.20958,0.00016,16.41248]
[1778416153695,30.96,80894.49,7.7,-0.20958,0.00016,16.41248]
[1778416153966,30.96,80894.49,7.7,-0.20958,0.00016,16.41248]
[1778416154054,30.96,80895.26,7.7,-0.20945,0.00016,16.40695]
[1778416155468,30.96,80895.57,7.7,-0.2094,0.00016,16.40483]
[1778416155971,30.96,80895.57,7.7,-0.2094,0.00016,16.40483]
[1778416155989,30.96,80895.57,7.7,-0.2094,0.00016,16.40483]
[1778416156068,30.96,80895.42,7.7,-0.20944,0.00016,16.4063]
[1778416162110,30.96,80896.25,7.7,-0.20933,0.00016,16.40153]
[1778416165774,30.96,80895.29,7.7,-0.2095,0.00016,16.40915]
[1778416167145,30.96,80895.92,7.7,-0.2094,0.00016,16.40478]
[1778416172180,30.97,80897.33,7.7,-0.20914,0.00016,16.38995]
[1778416176112,30.97,80897.68,7.7,-0.20909,0.00016,16.38765]
[1778416182249,30.97,80897.68,7.7,-0.2091,0.00016,16.3879]
[1778416182350,30.97,80897.68,7.7,-0.20911,0.00016,16.38864]
[1778416188047,30.97,80897.57,7.7,-0.20915,0.00016,16.39026]
[1778416193219,30.97,80900.95,7.7,-0.20862,0.00016,16.36634]
[1778416193705,30.97,80902.6,7.7,-0.20835,0.00016,16.35432]
[1778416194337,30.97,80906.21,7.7,-0.20777,0.00016,16.32803]
[1778416199372,30.98,80913.47,7.7,-0.20661,0.00016,16.27589]
[1778416205424,30.98,80911.14,7.7,-0.20702,0.00016,16.29432]
[1778416210720,30.98,80910.68,7.7,-0.20712,0.00016,16.29868]
[1778416212954,30.99,80910.38,7.7,-0.20717,0.00016,16.30107]
[1778416219186,30.99,80904.72,7.7,-0.2081,0.00016,16.34333]
[1778416224557,30.99,80905.82,7.7,-0.20794,0.00016,16.33616]
[1778416229592,30.99,80906.41,7.7,-0.20786,0.00016,16.33241]
[1778416237108,30.99,80906.26,7.7,-0.20785,0.00016,16.32869]
[1778416242685,31.0,80906.51,7.7,-0.20783,0.00016,16.32793]
[1778416247720,31.0,80908.01,7.7,-0.2076,0.00016,16.3175]
[1778416252756,31.0,80910.68,7.7,-0.20718,0.00016,16.29853]
[1778416256432,31.0,80910.84,7.7,-0.20716,0.00016,16.29763]
[1778416261449,31.0,80911.24,7.7,-0.20712,0.00016,16.2957]
[1778416267861,31.01,80912.07,7.7,-0.207,0.00016,16.29049]
[1778416276924,31.01,80908.92,7.7,-0.20754,0.00016,16.31499]
[1778416281959,31.01,80906.61,7.7,-0.20793,0.00016,16.33246]
[1778416286994,31.01,80907.07,7.7,-0.20787,0.00016,16.32969]
[1778416288475,31.01,80907.07,7.7,-0.20787,0.00016,16.32969]
[1778416294043,31.02,80906.57,7.7,-0.20792,0.00016,16.32908]
[1778416299078,31.02,80906.87,7.7,-0.20789,0.00016,16.32757]
[1778416304113,31.02,80910.21,7.7,-0.20736,0.00016,16.30391]
[1778416309150,31.02,80912.07,7.7,-0.20708,0.00016,16.2912]
[1778416314277,31.02,80912.63,7.7,-0.207,0.00016,16.28769]
[1778416320227,31.03,80910.84,7.7,-0.20733,0.00016,16.30235]
[1778416327174,31.03,80911.83,7.7,-0.20719,0.00016,16.29601]
[1778416332346,31.03,80913.15,7.7,-0.20699,0.00016,16.28691]
[1778416339360,31.04,80916.38,7.7,-0.20652,0.00016,16.26578]
[1778416345402,31.04,80916.31,7.7,-0.20656,0.00016,16.26758]
[1778416350437,31.05,80916.94,7.7,-0.20648,0.00016,16.26401]
[1778416356166,31.05,80917.32,7.7,-0.20639,0.00016,16.25691]
[1778416356479,31.05,80917.25,7.7,-0.20641,0.00016,16.25784]
[1778416359814,31.05,80916.58,7.7,-0.20652,0.00016,16.26282]
[1778416366120,31.05,80918.69,7.7,-0.20618,0.00016,16.24752]
[1778416376069,31.05,80919.26,7.7,-0.20609,0.00016,16.24344]
[1778416378300,31.05,80919.33,7.7,-0.20609,0.00016,16.24337]
[1778416384675,31.06,80918.87,7.7,-0.20618,0.00016,16.24728]
[1778416387195,31.06,80918.87,7.7,-0.20618,0.00016,16.24732]
[1778416389678,31.06,80911.99,7.7,-0.20729,0.00016,16.29773]
[1778416390309,31.06,80911.99,7.7,-0.20729,0.00016,16.29773]
[1778416390392,31.06,80910.3,7.7,-0.20756,0.00016,16.31001]
[1778416392368,31.06,80910.02,7.7,-0.20761,0.00016,16.31206]
[1778416392369,31.06,80913.35,7.7,-0.20707,0.00016,16.28793]
[1778416395983,31.06,80915.48,7.7,-0.20673,0.00016,16.27234]
[1778416396086,31.06,80915.48,7.7,-0.20673,0.00016,16.27234]
[1778416397701,31.06,80915.48,7.7,-0.20673,0.00016,16.27234]
[1778416397753,31.06,80915.48,7.7,-0.20673,0.00016,16.27234]
[1778416397766,31.06,80915.1,7.7,-0.2068,0.00016,16.27546]
[1778416405341,31.06,80914.97,7.7,-0.20684,0.00016,16.27714]
[1778416410857,31.06,80916.04,7.7,-0.20669,0.00016,16.27057]
[1778416416538,31.06,80915.42,7.7,-0.20676,0.00016,16.27045]
[1778416421934,31.07,80916.2,7.7,-0.20666,0.00016,16.26614]
[1778416427282,31.07,80916.6,7.7,-0.20661,0.00016,16.26396]
[1778416433013,31.07,80917.02,7.7,-0.20657,0.00016,16.26218]
[1778416438038,31.08,80916.91,7.7,-0.20661,0.00016,16.26374]
[1778416444090,31.08,80915.28,7.7,-0.2069,0.00016,16.27696]
[1778416446551,31.08,80915.19,7.7,-0.20692,0.00016,16.27779]
[1778416446658,31.08,80911.68,7.7,-0.20749,0.00016,16.30375]
[1778416446828,31.08,80911.68,7.7,-0.20749,0.00016,16.30375]
[1778416447184,31.08,80911.68,7.7,-0.20749,0.00016,16.30375]
[1778416447990,31.08,80909.17,7.7,-0.20789,0.00016,16.32208]
[1778416448118,31.08,80908.24,7.7,-0.20805,0.00016,16.329]
[1778416453153,31.09,80909.3,7.7,-0.20791,0.00016,16.32281]
[1778416455450,31.09,80909.28,7.7,-0.20792,0.00016,16.32328]
[1778416456236,31.09,80909.29,7.7,-0.20793,0.00016,16.32385]
[1778416456612,31.09,80909.29,7.7,-0.20793,0.00016,16.32385]
[1778416456613,31.09,80909.29,7.7,-0.20793,0.00016,16.32385]
[1778416456337,31.09,80909.01,7.7,-0.20798,0.00016,16.32589]
[1778416458171,31.09,80908.96,7.7,-0.20799,0.00016,16.32641]
[1778416460140,31.09,80908.67,7.7,-0.20804,0.00016,16.32883]
[1778416460157,31.09,80908.67,7.7,-0.20804,0.00016,16.32883]
[1778416460162,31.09,80908.67,7.7,-0.20804,0.00016,16.32883]
[1778416460185,31.09,80908.67,7.7,-0.20804,0.00016,16.32883]
[1778416460199,31.09,80908.67,7.7,-0.20804,0.00016,16.32883]
[1778416460354,31.09,80908.67,7.7,-0.20804,0.00016,16.32883]
[1778416460552,31.09,80908.67,7.7,-0.20804,0.00016,16.32883]
[1778416460648,31.09,80904.33,7.7,-0.20875,0.00016,16.36072]
[1778416461525,31.09,80904.33,7.7,-0.20875,0.00016,16.36072]
[1778416461548,31.09,80904.33,7.7,-0.20875,0.00016,16.36072]
[1778416461557,31.09,80892.4,7.7,-0.2107,0.00016,16.4478]
[1778416462512,31.09,80892.4,7.7,-0.2107,0.00016,16.4478]
[1778416467828,31.1,80898.01,7.7,-0.2098,0.00016,16.40794]
[1778416468335,31.1,80898.01,7.7,-0.2098,0.00016,16.40794]
[1778416468351,31.1,80898.01,7.7,-0.2098,0.00016,16.40794]
[1778416474300,31.1,80899.76,7.7,-0.20951,0.00016,16.39167]
[1778416479107,31.1,80899.59,7.7,-0.20956,0.00016,16.39381]
[1778416484372,31.11,80900.07,7.7,-0.20951,0.00016,16.39161]
[1778416489107,31.11,80897.54,7.7,-0.20994,0.00016,16.41102]
[1778416494465,31.11,80896.19,7.7,-0.21018,0.00016,16.42168]
[1778416495984,31.11,80895.2,7.7,-0.21035,0.00016,16.42919]
[1778416501042,31.12,80892.37,7.7,-0.21082,0.00016,16.45042]
[1778416501942,31.12,80886.46,7.7,-0.21179,0.00016,16.4934]
[1778416502040,31.12,80886.46,7.7,-0.21179,0.00016,16.4934]
[1778416502044,31.12,80886.46,7.7,-0.21179,0.00016,16.4934]
[1778416502271,31.12,80886.46,7.7,-0.21179,0.00016,16.4934]
[1778416502510,31.12,80886.46,7.7,-0.21179,0.00016,16.4934]
[1778416502711,31.12,80880.2,7.7,-0.21282,0.00016,16.53907]
[1778416503360,31.12,80880.2,7.7,-0.21282,0.00016,16.53907]
[1778416503507,31.12,80880.2,7.7,-0.21282,0.00016,16.53907]
[1778416504386,31.12,80878.43,7.7,-0.21312,0.00016,16.55216]
[1778416509436,31.12,80883.69,7.7,-0.21229,0.00016,16.5155]
[1778416509438,31.12,80883.69,7.7,-0.21229,0.00016,16.5155]
[1778416509944,31.12,80888.31,7.7,-0.21154,0.00016,16.48235]
[1778416509990,31.12,80888.31,7.7,-0.21154,0.00016,16.48235]
[1778416510810,31.12,80889.14,7.7,-0.21141,0.00016,16.47662]
[1778416510940,31.12,80889.14,7.7,-0.21141,0.00016,16.47662]
[1778416511694,31.12,80889.14,7.7,-0.21141,0.00016,16.47662]
[1778416511866,31.12,80889.58,7.7,-0.21135,0.00016,16.47373]
[1778416511870,31.12,80889.58,7.7,-0.21135,0.00016,16.47373]
[1778416512319,31.12,80889.58,7.7,-0.21135,0.00016,16.47373]
[1778416512566,31.13,80886.64,7.7,-0.21183,0.00016,16.49527]
[1778416512920,31.13,80886.64,7.7,-0.21183,0.00016,16.49527]
[1778416513338,31.13,80886.64,7.7,-0.21183,0.00016,16.49527]
[1778416513928,31.13,80886.23,7.7,-0.2119,0.00016,16.49845]
[1778416514580,31.13,80886.28,7.7,-0.2119,0.00016,16.49846]
[1778416519615,31.13,80885.24,7.7,-0.21211,0.00016,16.50784]
[1778416524937,31.14,80884.97,7.7,-0.21218,0.00016,16.51088]
[1778416526021,31.14,80884.97,7.7,-0.2122,0.00016,16.5116]
[1778416531340,31.14,80880.06,7.7,-0.21305,0.00016,16.54921]
[1778416533452,31.15,80880.54,7.7,-0.21294,0.00016,16.54124]
[1778416536976,31.15,80880.62,7.7,-0.21295,0.00016,16.54193]
[1778416538460,31.15,80876.93,7.7,-0.21357,0.00016,16.56887]
[1778416538651,31.15,80876.93,7.7,-0.21357,0.00016,16.56887]
[1778416538752,31.15,80872.63,7.7,-0.21428,0.00016,16.60015]
[1778416543787,31.16,80869.62,7.7,-0.21481,0.00016,16.62327]
[1778416546132,31.16,80872.89,7.7,-0.21428,0.00016,16.60025]
[1778416546896,31.16,80872.89,7.7,-0.21429,0.00016,16.60053]
[1778416546998,31.16,80875.66,7.7,-0.21383,0.00016,16.58057]
[1778416552850,31.16,80877.37,7.7,-0.21358,0.00016,16.56955]
[1778416558518,31.16,80878.16,7.7,-0.21346,0.00016,16.56431]
[1778416564935,31.17,80877.66,7.7,-0.21359,0.00016,16.57022]
[1778416566014,31.17,80877.66,7.7,-0.21359,0.00016,16.57022]
[1778416571133,31.17,80876.23,7.7,-0.21385,0.00016,16.58162]
[1778416576077,31.18,80881.24,7.7,-0.21306,0.00016,16.54681]
[1778416578598,31.18,80882.78,7.7,-0.21281,0.00016,16.53597]
[1778416581948,31.18,80883.76,7.7,-0.21268,0.00016,16.53003]
[1778416587027,31.19,80886.57,7.7,-0.21225,0.00016,16.51116]
[1778416590168,31.19,80889.71,7.7,-0.21176,0.00016,16.48945]
[1778416590269,31.19,80890.15,7.7,-0.21169,0.00016,16.4866]
[1778416592232,31.19,80890.04,7.7,-0.21168,0.00016,16.48268]
[1778416592287,31.19,80889.51,7.7,-0.21176,0.00016,16.48651]
[1778416596340,31.2,80889.46,7.7,-0.21179,0.00016,16.48774]
[1778416596343,31.2,80889.46,7.7,-0.21179,0.00016,16.48774]
[1778416596411,31.2,80889.53,7.7,-0.21179,0.00016,16.48752]
[1778416597755,31.2,80889.53,7.7,-0.21179,0.00016,16.48752]
[1778416598406,31.2,80892.15,7.7,-0.21137,0.00016,16.46904]
[1778416598507,31.2,80892.84,7.7,-0.21126,0.00016,16.46405]
[1778416600468,31.2,80892.84,7.7,-0.21126,0.00016,16.46405]
[1778416600571,31.2,80893.4,7.7,-0.21119,0.00016,16.46093]
[1778416603640,31.2,80893.29,7.7,-0.21121,0.00016,16.46197]
[1778416604592,31.2,80893.33,7.7,-0.21121,0.00016,16.46219]
[1778416604693,31.2,80893.27,7.7,-0.21123,0.00016,16.46287]
[1778416606646,31.2,80893.18,7.7,-0.21124,0.00016,16.46352]
[1778416606745,31.21,80893.18,7.7,-0.21126,0.00016,16.46425]
[1778416608085,31.21,80892.08,7.7,-0.21144,0.00016,16.4722]
[1778416608704,31.21,80892.08,7.7,-0.21144,0.00016,16.4722]
[1778416608806,31.21,80892.08,7.7,-0.21145,0.00016,16.47268]
[1778416610768,31.21,80892.06,7.7,-0.21146,0.00016,16.47318]
[1778416610771,31.21,80892.06,7.7,-0.21146,0.00016,16.47318]
[1778416610800,31.21,80892.06,7.7,-0.21147,0.00016,16.47348]
[1778416612187,31.21,80892.27,7.7,-0.21143,0.00016,16.47197]
[1778416612829,31.21,80892.27,7.7,-0.21143,0.00016,16.47197]
[1778416613852,31.21,80892.23,7.7,-0.21146,0.00016,16.4731]
[1778416614888,31.21,80892.01,7.7,-0.21149,0.00016,16.47469]
[1778416614889,31.21,80892.01,7.7,-0.21149,0.00016,16.47469]
[1778416615084,31.21,80892.01,7.7,-0.21149,0.00016,16.47469]
[1778416615289,31.21,80892.05,7.7,-0.21149,0.00016,16.47473]
[1778416616950,31.21,80892.05,7.7,-0.21149,0.00016,16.47473]
[1778416617303,31.21,80892.06,7.7,-0.2115,0.00016,16.47514]
[1778416622338,31.22,80892.02,7.7,-0.21155,0.00016,16.47713]
[1778416627373,31.22,80888.05,7.7,-0.21223,0.00016,16.50746]
[1778416633415,31.23,80887.51,7.7,-0.21236,0.00016,16.5132]
[1778416638450,31.24,80893.48,7.7,-0.21142,0.00016,16.47174]
[1778416641672,31.24,80893.58,7.7,-0.21142,0.00016,16.47174]
[1778416641849,31.24,80893.58,7.7,-0.21142,0.00016,16.47174]
[1778416641696,31.24,80893.58,7.7,-0.21144,0.00016,16.47232]
[1778416642715,31.24,80893.58,7.7,-0.21144,0.00016,16.47232]
[1778416645022,31.24,80893.69,7.7,-0.21142,0.00016,16.47179]
[1778416645788,31.24,80893.69,7.7,-0.21142,0.00016,16.47179]
[1778416645890,31.24,80893.69,7.7,-0.21144,0.00016,16.47256]
[1778416647847,31.24,80893.69,7.7,-0.21144,0.00016,16.47256]
[1778416648523,31.24,80891.46,7.7,-0.21182,0.00016,16.4895]
[1778416648986,31.24,80891.46,7.7,-0.21182,0.00016,16.4895]
[1778416649736,31.24,80891.46,7.7,-0.21182,0.00016,16.4895]
[1778416650432,31.25,80891.46,7.7,-0.21183,0.00016,16.48997]
[1778416651059,31.25,80891.46,7.7,-0.21183,0.00016,16.48997]
[1778416653182,31.25,80891.39,7.7,-0.21181,0.00016,16.4858]
[1778416654031,31.25,80891.39,7.7,-0.21182,0.00016,16.48604]
[1778416654566,31.25,80891.53,7.7,-0.2118,0.00016,16.48526]
[1778416656164,31.25,80891.53,7.7,-0.2118,0.00016,16.48526]
[1778416656189,31.25,80891.53,7.7,-0.2118,0.00016,16.48526]
[1778416662014,31.26,80892.71,7.7,-0.21167,0.00016,16.47957]
[1778416668663,31.27,80889.79,7.7,-0.21221,0.00016,16.50383]
[1778416675712,31.28,80889.22,7.7,-0.21236,0.00016,16.51049]
[1778416675975,31.28,80889.22,7.7,-0.21236,0.00016,16.51049]
[1778416685325,31.28,80889.44,7.7,-0.21239,0.00016,16.51183]
[1778416690817,31.29,80887.83,7.7,-0.21271,0.00016,16.52595]
[1778416695852,31.3,80888.12,7.7,-0.2127,0.00016,16.52568]
[1778416703908,31.31,80888.39,7.7,-0.21272,0.00016,16.5267]
[1778416705694,31.31,80886.39,7.7,-0.21306,0.00016,16.54145]
[1778416710957,31.31,80882.25,7.7,-0.21378,0.00016,16.57307]
[1778416715129,31.32,80881.95,7.7,-0.2138,0.00016,16.57097]
[1778416721027,31.32,80881.31,7.7,-0.21395,0.00016,16.57753]
[1778416726060,31.33,80883.13,7.7,-0.21368,0.00016,16.56559]
[1778416732247,31.33,80883.37,7.7,-0.21367,0.00016,16.56529]
[1778416738151,31.34,80881.98,7.7,-0.21394,0.00016,16.57736]
[1778416743186,31.34,80880.69,7.7,-0.21418,0.00016,16.58772]
[1778416745990,31.34,80880.6,7.7,-0.2142,0.00016,16.58858]
[1778416751881,31.34,80877.4,7.7,-0.21475,0.00016,16.6127]
[1778416756987,31.35,80876.71,7.7,-0.21488,0.00016,16.61847]
[1778416763880,31.35,80877.06,7.7,-0.21485,0.00016,16.61707]
[1778416771918,31.35,80881.58,7.7,-0.21414,0.00016,16.58607]
[1778416775994,31.36,80881.68,7.7,-0.2141,0.00016,16.58102]
[1778416783705,31.36,80882.39,7.7,-0.21401,0.00016,16.57718]
[1778416784323,31.36,80882.39,7.7,-0.21403,0.00016,16.57806]
[1778416788411,31.37,80885.03,7.7,-0.21361,0.00016,16.55991]
[1778416789501,31.37,80885.37,7.7,-0.21356,0.00016,16.55773]
[1778416791095,31.37,80894.79,7.7,-0.21205,0.00016,16.4911]
[1778416793611,31.37,80896.26,7.7,-0.21183,0.00016,16.48125]
[1778416794291,31.37,80900.0,7.7,-0.21122,0.00016,16.45437]
[1778416794320,31.37,80900.0,7.7,-0.21122,0.00016,16.45437]
[1778416794603,31.37,80900.0,7.7,-0.21122,0.00016,16.45437]
[1778416795127,31.37,80903.72,7.7,-0.21063,0.00016,16.42799]
[1778416795322,31.37,80903.72,7.7,-0.21063,0.00016,16.42799]
[1778416795551,31.37,80907.33,7.7,-0.21005,0.00016,16.4022]
[1778416797617,31.37,80909.04,7.7,-0.20978,0.00016,16.39017]
[1778416797915,31.38,80912.03,7.7,-0.20931,0.00016,16.36923]
[1778416803360,31.38,80912.98,7.7,-0.20917,0.00016,16.36304]
[1778416806176,31.38,80912.36,7.7,-0.20928,0.00016,16.368]
[1778416812057,31.38,80912.53,7.7,-0.20927,0.00016,16.36753]
[1778416817058,31.39,80912.49,7.7,-0.2093,0.00016,16.36878]
[1778416823111,31.39,80912.81,7.7,-0.20927,0.00016,16.36749]
[1778416828782,31.39,80912.51,7.7,-0.20934,0.00016,16.3707]
[1778416833845,31.39,80912.96,7.7,-0.20925,0.00016,16.36339]
[1778416835196,31.4,80913.0,7.7,-0.20925,0.00016,16.36328]
[1778416841992,31.4,80912.96,7.7,-0.20926,0.00016,16.36395]
[1778416847626,31.4,80912.81,7.7,-0.20932,0.00016,16.36672]
[1778416854276,31.4,80912.73,7.7,-0.20935,0.00016,16.36792]
[1778416859357,31.4,80908.98,7.7,-0.20996,0.00016,16.39524]
[1778416865034,31.4,80909.03,7.7,-0.20995,0.00016,16.39505]
[1778416866133,31.4,80909.03,7.7,-0.20995,0.00016,16.39505]
[1778416868499,31.4,80903.98,7.7,-0.21077,0.00016,16.43142]
[1778416869245,31.41,80903.36,7.7,-0.21087,0.00016,16.43596]
[1778416875443,31.4,80901.58,7.7,-0.21115,0.00016,16.44848]
[1778416875582,31.4,80901.58,7.7,-0.21115,0.00016,16.44848]
[1778416876022,31.4,80901.58,7.7,-0.21115,0.00016,16.44848]
[1778416877810,31.4,80910.47,7.7,-0.20972,0.00016,16.38438]
[1778416883135,31.4,80909.91,7.7,-0.20981,0.00016,16.38844]
[1778416889042,31.4,80909.57,7.7,-0.20986,0.00016,16.39088]
[1778416896742,31.4,80908.27,7.7,-0.21002,0.00016,16.39499]
[1778416902338,31.4,80908.22,7.7,-0.21003,0.00016,16.39523]
[1778416910349,31.4,80909.5,7.7,-0.20982,0.00016,16.38589]
[1778416913539,31.4,80909.5,7.7,-0.20982,0.00016,16.38589]
[1778416913595,31.4,80909.5,7.7,-0.20982,0.00016,16.38586]
[1778416920419,31.4,80908.86,7.7,-0.20991,0.00016,16.39003]
[1778416925454,31.4,80908.9,7.7,-0.2099,0.00016,16.38942]
[1778416934518,31.4,80909.76,7.7,-0.20975,0.00016,16.38267]
[1778416939553,31.4,80910.5,7.7,-0.20962,0.00016,16.37705]
[1778416945595,31.4,80911.39,7.7,-0.20947,0.00016,16.37035]
[1778416958078,31.4,80911.57,7.7,-0.20944,0.00016,16.36898]
[1778416965735,31.4,80911.04,7.7,-0.20948,0.00016,16.36722]
[1778416972785,31.4,80911.64,7.7,-0.20938,0.00016,16.36287]
[1778416977820,31.4,80911.49,7.7,-0.2094,0.00016,16.36397]
[1778416986883,31.4,80911.46,7.7,-0.20941,0.00016,16.36424]
[1778416992925,31.4,80911.73,7.7,-0.20937,0.00016,16.36233]
[1778416997960,31.4,80911.07,7.7,-0.20947,0.00016,16.36706]
[1778417002995,31.4,80907.06,7.7,-0.21012,0.00016,16.3958]
[1778417008030,31.39,80904.73,7.7,-0.21049,0.00016,16.41221]
[1778417013065,31.39,80905.38,7.7,-0.21033,0.00016,16.40201]
[1778417015048,31.39,80906.94,7.7,-0.21008,0.00016,16.39072]
[1778417016067,31.39,80906.94,7.7,-0.21007,0.00016,16.39066]
[1778417016548,31.39,80906.98,7.7,-0.21007,0.00016,16.39032]
[1778417017166,31.39,80906.98,7.7,-0.21007,0.00016,16.39042]
[1778417020845,31.39,80907.08,7.7,-0.21006,0.00016,16.38997]
[1778417032198,31.4,80906.63,7.7,-0.21015,0.00016,16.39427]
[1778417038363,31.4,80906.71,7.7,-0.21015,0.00016,16.39395]
[1778417039221,31.4,80906.71,7.7,-0.21015,0.00016,16.39395]
[1778417039247,31.4,80906.75,7.7,-0.21015,0.00016,16.39397]
[1778417039709,31.4,80906.75,7.7,-0.21015,0.00016,16.39397]
[1778417041279,31.4,80906.75,7.7,-0.21015,0.00016,16.39397]
[1778417042268,31.4,80906.79,7.7,-0.21014,0.00016,16.3936]
[1778417043341,31.4,80907.14,7.7,-0.21008,0.00016,16.39108]
[1778417044282,31.4,80906.86,7.7,-0.21013,0.00016,16.39303]
[1778417045423,31.4,80906.86,7.7,-0.21013,0.00016,16.39303]
[1778417046048,31.4,80906.86,7.7,-0.21013,0.00016,16.39303]
[1778417046959,31.4,80906.86,7.7,-0.21012,0.00016,16.39289]
[1778417047462,31.4,80907.56,7.7,-0.21001,0.00016,16.38778]
[1778417048939,31.4,80907.56,7.7,-0.21001,0.00016,16.38783]
[1778417049527,31.4,80907.56,7.7,-0.21001,0.00016,16.38783]
[1778417050325,31.4,80907.57,7.7,-0.21001,0.00016,16.38769]
[1778417055360,31.4,80908.22,7.7,-0.20989,0.00016,16.38269]
[1778417060395,31.4,80908.78,7.7,-0.2098,0.00016,16.37838]
[1778417067444,31.39,80909.0,7.7,-0.20975,0.00016,16.3764]
[1778417075500,31.39,80909.46,7.7,-0.20963,0.00016,16.3675]
[1778417080535,31.39,80908.78,7.7,-0.20973,0.00016,16.37214]
[1778417085945,31.39,80908.78,7.7,-0.20973,0.00016,16.37192]
[1778417091613,31.39,80912.6,7.7,-0.20911,0.00016,16.34416]
[1778417096648,31.39,80912.63,7.7,-0.2091,0.00016,16.34388]
[1778417101684,31.39,80912.82,7.7,-0.20907,0.00016,16.34247]
[1778417107245,31.39,80912.87,7.7,-0.20906,0.00016,16.34211]
[1778417112990,31.39,80914.95,7.7,-0.20873,0.00016,16.32718]
[1778417119004,31.39,80915.06,7.7,-0.20871,0.00016,16.32652]
[1778417122074,31.39,80915.25,7.7,-0.20868,0.00016,16.32522]
[1778417128096,31.39,80916.05,7.7,-0.20856,0.00016,16.31959]
[1778417133016,31.39,80916.24,7.7,-0.20849,0.00016,16.31322]
[1778417138944,31.39,80919.22,7.7,-0.20801,0.00016,16.29199]
[1778417144438,31.39,80919.25,7.7,-0.20801,0.00016,16.29196]
[1778417145152,31.39,80919.25,7.7,-0.20801,0.00016,16.29196]
[1778417145154,31.39,80919.25,7.7,-0.20801,0.00016,16.29196]
[1778417151037,31.4,80919.88,7.7,-0.20792,0.00016,16.28792]
[1778417153255,31.4,80920.27,7.7,-0.20786,0.00016,16.28516]
[1778417155401,31.4,80920.53,7.7,-0.20782,0.00016,16.2834]
[1778417160920,31.4,80920.39,7.7,-0.20785,0.00016,16.28474]
[1778417164179,31.4,80921.56,7.7,-0.20767,0.00016,16.27651]
[1778417164749,31.4,80925.97,7.7,-0.20696,0.00016,16.24468]
[1778417164876,31.4,80925.97,7.7,-0.20696,0.00016,16.24468]
[1778417165135,31.4,80932.48,7.7,-0.20592,0.00016,16.19747]
[1778417166016,31.4,80932.48,7.7,-0.20592,0.00016,16.19747]
[1778417171177,31.4,80934.61,7.7,-0.20559,0.00016,16.18258]
[1778417176214,31.4,80934.57,7.7,-0.20561,0.00016,16.18347]
[1778417179513,31.4,80932.42,7.7,-0.20596,0.00016,16.19947]
[1778417186284,31.4,80927.93,7.7,-0.2067,0.00016,16.23273]
[1778417191319,31.41,80930.91,7.7,-0.20619,0.00016,16.20646]
[1778417197361,31.41,80929.73,7.7,-0.20639,0.00016,16.21561]
[1778417204410,31.41,80929.76,7.7,-0.2064,0.00016,16.216]
[1778417209445,31.41,80926.86,7.7,-0.20687,0.00016,16.23735]
[1778417214480,31.41,80919.6,7.7,-0.20804,0.00016,16.28996]
[1778417219509,31.41,80919.78,7.7,-0.20801,0.00016,16.28862]
[1778417219612,31.41,80919.78,7.7,-0.20801,0.00016,16.28862]
[1778417220040,31.41,80919.78,7.7,-0.20801,0.00016,16.28862]
[1778417222491,31.41,80916.89,7.7,-0.20847,0.00016,16.30941]
[1778417223452,31.41,80916.18,7.7,-0.20858,0.00016,16.3145]
[1778417226176,31.41,80915.39,7.7,-0.20871,0.00016,16.32006]
[1778417226283,31.41,80915.39,7.7,-0.20871,0.00016,16.32006]
[1778417226316,31.41,80915.39,7.7,-0.2087,0.00016,16.31997]
[1778417228718,31.41,80912.84,7.7,-0.20912,0.00016,16.33835]
[1778417228817,31.41,80912.39,7.7,-0.20919,0.00016,16.34158]
[1778417229924,31.41,80912.39,7.7,-0.20919,0.00016,16.34158]
[1778417230428,31.41,80912.6,7.7,-0.20915,0.00016,16.34007]
[1778417231599,31.41,80903.69,7.7,-0.21059,0.00016,16.40421]
[1778417236634,31.41,80907.7,7.7,-0.20994,0.00016,16.37515]
[1778417238487,31.41,80907.7,7.7,-0.20994,0.00016,16.37515]
[1778417238493,31.41,80910.15,7.7,-0.20954,0.00016,16.35751]
[1778417239655,31.41,80918.28,7.7,-0.20823,0.00016,16.29886]
[1778417243546,31.41,80920.8,7.7,-0.20783,0.00016,16.2807]
[1778417249310,31.41,80921.19,7.7,-0.20777,0.00016,16.27797]
[1778417261810,31.41,80920.29,7.7,-0.20788,0.00016,16.27965]
[1778417269183,31.41,80920.43,7.7,-0.20786,0.00016,16.2787]
[1778417281949,31.41,80920.79,7.7,-0.20781,0.00016,16.2764]
[1778417286984,31.41,80920.72,7.7,-0.20782,0.00016,16.27699]
[1778417289347,31.41,80920.68,7.7,-0.20783,0.00016,16.27729]
[1778417290502,31.41,80918.06,7.7,-0.20825,0.00016,16.29622]
[1778417290570,31.41,80913.2,7.7,-0.20903,0.00016,16.33122]
[1778417292997,31.41,80910.05,7.7,-0.20953,0.00016,16.35392]
[1778417293390,31.41,80910.05,7.7,-0.20953,0.00016,16.35392]
[1778417299068,31.41,80906.22,7.7,-0.21015,0.00016,16.38152]
[1778417304065,31.41,80908.26,7.7,-0.20982,0.00016,16.36673]
[1778417309138,31.41,80909.64,7.7,-0.2096,0.00016,16.35677]
[1778417314173,31.41,80909.48,7.7,-0.20958,0.00016,16.35277]
[1778417319209,31.41,80908.19,7.7,-0.20979,0.00016,16.36205]
[1778417324246,31.41,80907.74,7.7,-0.20986,0.00016,16.36521]
[1778417329283,31.41,80908.25,7.7,-0.20977,0.00016,16.36138]
[1778417334316,31.41,80911.32,7.7,-0.20928,0.00016,16.33922]
[1778417335985,31.41,80915.37,7.7,-0.20863,0.00016,16.31003]
[1778417336330,31.41,80917.79,7.7,-0.20824,0.00016,16.29252]
[1778417336636,31.41,80917.79,7.7,-0.20824,0.00016,16.29252]
[1778417341741,31.41,80918.96,7.7,-0.20805,0.00016,16.28398]
[1778417345950,31.41,80919.33,7.7,-0.20798,0.00016,16.28122]
[1778417351436,31.41,80921.99,7.7,-0.20756,0.00016,16.262]
[1778417356471,31.41,80922.76,7.7,-0.20744,0.00016,16.25653]
[1778417361506,31.41,80922.85,7.7,-0.20742,0.00016,16.25602]
[1778417367477,31.41,80922.85,7.7,-0.20743,0.00016,16.25613]
[1778417374597,31.41,80923.07,7.7,-0.20735,0.00016,16.24967]
[1778417379632,31.41,80922.07,7.7,-0.20752,0.00016,16.25708]
[1778417379872,31.41,80922.07,7.7,-0.20752,0.00016,16.25708]
[1778417385369,31.41,80929.3,7.7,-0.20637,0.00016,16.20502]
[1778417389961,31.41,80933.6,7.7,-0.20569,0.00016,16.17435]
[1778417390061,31.41,80934.4,7.7,-0.20556,0.00016,16.16868]
[1778417393337,31.42,80924.62,7.7,-0.20713,0.00016,16.23972]
[1778417396400,31.42,80923.88,7.7,-0.20725,0.00016,16.24508]
[1778417397476,31.42,80923.81,7.7,-0.20726,0.00016,16.2456]
[1778417397608,31.42,80917.15,7.7,-0.20833,0.00016,16.29363]
[1778417398913,31.42,80908.6,7.7,-0.20971,0.00016,16.35527]
[1778417401457,31.42,80907.17,7.7,-0.20994,0.00016,16.36554]
[1778417401558,31.42,80906.29,7.7,-0.21008,0.00016,16.37179]
[1778417405849,31.41,80906.19,7.7,-0.21009,0.00016,16.37246]
[1778417409949,31.42,80910.76,7.7,-0.20936,0.00016,16.33959]
[1778417415884,31.42,80911.9,7.7,-0.20918,0.00016,16.3316]
[1778417420919,31.42,80913.33,7.7,-0.20895,0.00016,16.32147]
[1778417423723,31.42,80913.35,7.7,-0.20895,0.00016,16.32137]
[1778417428735,31.42,80915.48,7.7,-0.20861,0.00016,16.30628]
[1778417434795,31.42,80916.89,7.7,-0.20835,0.00016,16.29136]
[1778417436519,31.42,80916.81,7.7,-0.20837,0.00016,16.2921]
[1778417436618,31.42,80916.81,7.7,-0.20837,0.00016,16.29214]
[1778417441573,31.42,80917.27,7.7,-0.20829,0.00016,16.28881]
[1778417447105,31.42,80915.95,7.7,-0.20851,0.00016,16.29832]
[1778417454154,31.42,80914.47,7.7,-0.20874,0.00016,16.30899]
[1778417459213,31.42,80914.75,7.7,-0.2087,0.00016,16.30695]
[1778417463625,31.42,80911.62,7.7,-0.2092,0.00016,16.32952]
[1778417465351,31.42,80909.41,7.7,-0.20956,0.00016,16.34539]
[1778417465410,31.42,80909.41,7.7,-0.20956,0.00016,16.34539]
[1778417465438,31.42,80907.75,7.7,-0.20983,0.00016,16.3573]
[1778417470045,31.42,80907.9,7.7,-0.2098,0.00016,16.35625]
[1778417475650,31.42,80907.36,7.7,-0.20989,0.00016,16.36035]
[1778417475749,31.42,80907.36,7.7,-0.20989,0.00016,16.36039]
[1778417478021,31.42,80906.8,7.7,-0.20998,0.00016,16.36442]
[1778417479767,31.42,80906.8,7.7,-0.20998,0.00016,16.3643]
[1778417479794,31.42,80906.8,7.7,-0.20998,0.00016,16.36416]
[1778417485944,31.42,80906.85,7.7,-0.20997,0.00016,16.36377]
[1778417486043,31.42,80906.85,7.7,-0.20997,0.00016,16.36354]
[1778417495289,31.42,80906.83,7.7,-0.20997,0.00016,16.36355]
[1778417501484,31.42,80906.73,7.7,-0.20992,0.00016,16.35829]
[1778417506519,31.41,80906.93,7.7,-0.20988,0.00016,16.35658]
[1778417511810,31.41,80906.76,7.7,-0.2099,0.00016,16.3576]
[1778417521117,31.41,80906.61,7.7,-0.20992,0.00016,16.35834]
[1778417526667,31.41,80906.79,7.7,-0.20988,0.00016,16.35634]
[1778417530228,31.41,80906.79,7.7,-0.20988,0.00016,16.35634]
[1778417536738,31.41,80906.87,7.7,-0.20985,0.00016,16.35497]
[1778417541773,31.41,80906.83,7.7,-0.20984,0.00016,16.35483]
[1778417546810,31.41,80907.81,7.7,-0.20968,0.00016,16.34734]
[1778417551845,31.4,80908.79,7.7,-0.20947,0.00016,16.33475]
[1778417558018,31.4,80908.83,7.7,-0.20945,0.00016,16.33416]
[1778417560255,31.4,80909.29,7.7,-0.20937,0.00016,16.3306]
[1778417565979,31.4,80909.13,7.7,-0.20939,0.00016,16.33139]
[1778417567432,31.4,80909.13,7.7,-0.20939,0.00016,16.33109]
[1778417572995,31.4,80909.13,7.7,-0.20937,0.00016,16.33051]
[1778417579036,31.4,80910.26,7.7,-0.20918,0.00016,16.32182]
[1778417588900,31.4,80910.22,7.7,-0.20918,0.00016,16.32181]
[1778417594141,31.39,80909.97,7.7,-0.2092,0.00016,16.32277]
[1778417595703,31.39,80909.97,7.7,-0.2092,0.00016,16.32277]
[1778417598889,31.39,80910.26,7.7,-0.20915,0.00016,16.32039]
[1778417602484,31.39,80910.84,7.7,-0.20905,0.00016,16.31581]
[1778417605770,31.39,80911.81,7.7,-0.20888,0.00016,16.30852]
[1778417607163,31.39,80911.45,7.7,-0.20894,0.00016,16.3109]
[1778417612268,31.39,80911.75,7.7,-0.20883,0.00016,16.30293]
[1778417613518,31.39,80911.75,7.7,-0.20883,0.00016,16.30293]
[1778417614234,31.39,80911.68,7.7,-0.20884,0.00016,16.30333]
[1778417615674,31.39,80911.79,7.7,-0.20882,0.00016,16.30244]
[1778417616330,31.39,80911.68,7.7,-0.20883,0.00016,16.30302]
[1778417617033,31.39,80911.68,7.7,-0.20883,0.00016,16.30302]
[1778417619908,31.39,80911.5,7.7,-0.20886,0.00016,16.30414]
[1778417620309,31.39,80911.5,7.7,-0.20886,0.00016,16.30414]
[1778417621997,31.39,80911.63,7.7,-0.20883,0.00016,16.30292]
[1778417625562,31.38,80911.66,7.7,-0.20882,0.00016,16.30243]
[1778417631401,31.38,80911.61,7.7,-0.20881,0.00016,16.30217]
[1778417636436,31.38,80911.64,7.7,-0.2088,0.00016,16.30149]
[1778417643486,31.38,80911.58,7.7,-0.20879,0.00016,16.30128]
[1778417650337,31.38,80911.62,7.7,-0.20878,0.00016,16.30081]
[1778417653277,31.38,80911.51,7.7,-0.20879,0.00016,16.30106]
[1778417663627,31.37,80911.56,7.7,-0.20876,0.00016,16.29962]
[1778417671683,31.37,80911.23,7.7,-0.20875,0.00016,16.29601]
[1778417672146,31.37,80911.23,7.7,-0.20875,0.00016,16.29601]
[1778417677725,31.37,80911.27,7.7,-0.20873,0.00016,16.29516]
[1778417680359,31.37,80911.27,7.7,-0.20873,0.00016,16.29516]
[1778417683049,31.37,80911.23,7.7,-0.20873,0.00016,16.29515]
[1778417688802,31.37,80911.19,7.7,-0.20872,0.00016,16.29463]
[1778417696782,31.37,80911.23,7.7,-0.20871,0.00016,16.29402]
[1778417701894,31.36,80909.27,7.7,-0.209,0.00016,16.3071]
[1778417710956,31.36,80909.27,7.7,-0.20897,0.00016,16.30592]
[1778417713567,31.36,80909.27,7.7,-0.20897,0.00016,16.30592]
[1778417717629,31.36,80908.58,7.7,-0.20907,0.00016,16.31006]
[1778417719931,31.36,80908.33,7.7,-0.2091,0.00016,16.31171]
[1778417725081,31.35,80908.46,7.7,-0.20907,0.00016,16.31008]
[1778417731101,31.35,80908.39,7.7,-0.20901,0.00016,16.30423]
[1778417733080,31.35,80908.46,7.7,-0.209,0.00016,16.30358]
[1778417738199,31.35,80907.7,7.7,-0.20911,0.00016,16.30855]
[1778417744192,31.35,80906.4,7.7,-0.20929,0.00016,16.31688]
[1778417745960,31.35,80906.4,7.7,-0.20929,0.00016,16.31688]
[1778417746777,31.35,80906.4,7.7,-0.20929,0.00016,16.31688]
[1778417750271,31.34,80905.92,7.7,-0.20936,0.00016,16.31965]
[1778417761385,31.34,80905.97,7.7,-0.20934,0.00016,16.31869]
[1778417766506,31.34,80905.97,7.7,-0.2093,0.00016,16.31721]
[1778417773396,31.33,80905.97,7.7,-0.20927,0.00016,16.31576]
[1778417778322,31.33,80905.45,7.7,-0.20934,0.00016,16.31893]
[1778417783466,31.33,80905.01,7.7,-0.20939,0.00016,16.3212]
[1778417794544,31.32,80905.16,7.7,-0.20929,0.00016,16.31337]
[1778417800459,31.32,80905.16,7.7,-0.20928,0.00016,16.31296]
[1778417805621,31.32,80909.07,7.7,-0.20863,0.00016,16.28375]
[1778417807019,31.32,80909.07,7.7,-0.20863,0.00016,16.28375]
[1778417807120,31.32,80909.14,7.7,-0.20861,0.00016,16.28305]
[1778417809462,31.32,80909.18,7.7,-0.20861,0.00016,16.28276]
[1778417814684,31.32,80909.21,7.7,-0.20859,0.00016,16.28177]
[1778417821949,31.32,80909.21,7.7,-0.20859,0.00016,16.28177]
[1778417828782,31.31,80908.04,7.7,-0.20874,0.00016,16.28866]
[1778417829883,31.31,80908.04,7.7,-0.20874,0.00016,16.28866]
[1778417832540,31.31,80908.0,7.7,-0.20874,0.00016,16.28871]
[1778417832640,31.31,80908.0,7.7,-0.20874,0.00016,16.28845]
[1778417834591,31.31,80908.0,7.7,-0.20874,0.00016,16.28845]
[1778417839859,31.31,80908.07,7.7,-0.20871,0.00016,16.28714]
[1778417844532,31.31,80908.07,7.7,-0.20871,0.00016,16.28714]
[1778417846340,31.31,80908.07,7.7,-0.2087,0.00016,16.28676]
[1778417851943,31.3,80907.96,7.7,-0.20866,0.00016,16.28162]
[1778417856978,31.3,80907.42,7.7,-0.20873,0.00016,16.28506]
[1778417860164,31.3,80897.77,7.7,-0.21029,0.00016,16.35448]
[1778417866042,31.3,80898.27,7.7,-0.21019,0.00016,16.34986]
[1778417871077,31.3,80898.59,7.7,-0.21012,0.00016,16.34677]
[1778417872953,31.3,80898.59,7.7,-0.21012,0.00016,16.34677]
[1778417878127,31.29,80898.63,7.7,-0.21009,0.00016,16.34542]
[1778417886183,31.29,80898.16,7.7,-0.21014,0.00016,16.34773]
[1778417893455,31.29,80898.3,7.7,-0.21011,0.00016,16.34625]
[1778417904022,31.29,80898.37,7.7,-0.21009,0.00016,16.34519]
[1778417910195,31.28,80898.37,7.7,-0.21006,0.00016,16.3442]
[1778417910246,31.28,80898.37,7.7,-0.21006,0.00016,16.3442]
[1778417910293,31.28,80898.37,7.7,-0.21005,0.00016,16.34376]
[1778417923646,31.28,80898.37,7.7,-0.20998,0.00016,16.33732]
[1778417923746,31.27,80898.37,7.7,-0.20994,0.00016,16.33528]
[1778417924309,31.27,80898.37,7.7,-0.20994,0.00016,16.33528]
[1778417924410,31.27,80898.37,7.7,-0.20994,0.00016,16.3352]
[1778417932708,31.27,80897.86,7.7,-0.21,0.00016,16.33812]
[1778417932808,31.27,80897.86,7.7,-0.20997,0.00016,16.33683]
[1778417934844,31.27,80897.93,7.7,-0.20996,0.00016,16.33624]
[1778417934884,31.27,80897.93,7.7,-0.20996,0.00016,16.33615]
[1778417935299,31.27,80897.93,7.7,-0.20996,0.00016,16.33615]
[1778417935534,31.26,80898.18,7.7,-0.20992,0.00016,16.33426]
[1778417938438,31.26,80898.18,7.7,-0.20992,0.00016,16.33426]
[1778417940005,31.26,80898.07,7.7,-0.20993,0.00016,16.3348]
[1778417940107,31.26,80898.07,7.7,-0.20993,0.00016,16.33463]
[1778417941464,31.26,80898.04,7.7,-0.20993,0.00016,16.33485]
[1778417941576,31.26,80898.07,7.7,-0.20992,0.00016,16.33438]
[1778417943049,31.26,80898.07,7.7,-0.20992,0.00016,16.33438]
[1778417943149,31.26,80898.07,7.7,-0.20992,0.00016,16.33421]
[1778417948860,31.26,80898.0,7.7,-0.20992,0.00016,16.33421]
[1778417948959,31.26,80898.0,7.7,-0.20989,0.00016,16.33321]
[1778417949904,31.26,80898.0,7.7,-0.20989,0.00016,16.33321]
[1778417949935,31.26,80898.04,7.7,-0.20989,0.00016,16.33292]
[1778417951847,31.26,80895.73,7.7,-0.21026,0.00016,16.34935]
[1778417952515,31.26,80894.62,7.7,-0.21043,0.00016,16.35695]
[1778417957688,31.25,80893.73,7.7,-0.21055,0.00016,16.36228]
[1778417960161,31.25,80893.85,7.7,-0.21053,0.00016,16.36119]
[1778417960260,31.25,80893.76,7.7,-0.21053,0.00016,16.36141]
[1778417964858,31.25,80893.64,7.7,-0.21055,0.00016,16.36207]
[1778417967572,31.25,80893.79,7.7,-0.21051,0.00016,16.3605]
[1778417968427,31.25,80893.79,7.7,-0.2105,0.00016,16.36022]
[1778417969028,31.25,80893.79,7.7,-0.2105,0.00016,16.36022]
[1778417969037,31.25,80893.79,7.7,-0.2105,0.00016,16.36022]
[1778417969117,31.25,80896.14,7.7,-0.21012,0.00016,16.34307]
[1778417970592,31.25,80897.49,7.7,-0.2099,0.00016,16.3333]
[1778417970779,31.25,80897.72,7.7,-0.20986,0.00016,16.3314]
[1778417975779,31.25,80898.7,7.7,-0.20965,0.00016,16.31896]
[1778417978184,31.25,80898.74,7.7,-0.20964,0.00016,16.31862]
[1778417981977,31.25,80899.92,7.7,-0.20945,0.00016,16.3099]
[1778417982078,31.24,80901.51,7.7,-0.20919,0.00016,16.29833]
[1778417987898,31.24,80906.97,7.7,-0.2083,0.00016,16.25871]
[1778417992079,31.24,80907.12,7.7,-0.20828,0.00016,16.25761]
[1778417992161,31.24,80907.45,7.7,-0.20822,0.00016,16.2552]
[1778417993077,31.24,80907.45,7.7,-0.20822,0.00016,16.2552]
[1778417993077,31.24,80907.45,7.7,-0.20822,0.00016,16.2552]
[1778417994799,31.24,80915.81,7.7,-0.20686,0.00016,16.19415]
[1778417996085,31.24,80920.02,7.7,-0.20618,0.00016,16.1634]
[1778418000116,31.24,80924.59,7.7,-0.20544,0.00016,16.12989]
[1778418000118,31.24,80924.59,7.7,-0.20544,0.00016,16.12989]
[1778418005010,31.24,80915.81,7.7,-0.20685,0.00016,16.19331]
[1778418005066,31.24,80915.81,7.7,-0.20685,0.00016,16.19331]
[1778418011110,31.24,80914.5,7.7,-0.20704,0.00016,16.20206]
[1778418011153,31.24,80914.5,7.7,-0.20704,0.00016,16.20206]
[1778418011271,31.24,80914.13,7.7,-0.2071,0.00016,16.20463]
[1778418013076,31.24,80903.87,7.7,-0.20876,0.00016,16.27918]
[1778418018111,31.24,80903.23,7.7,-0.20886,0.00016,16.28364]
[1778418020125,31.24,80892.01,7.7,-0.21068,0.00016,16.36475]
[1778418025160,31.24,80891.98,7.7,-0.21067,0.00016,16.36427]
[1778418025641,31.24,80891.98,7.7,-0.21067,0.00016,16.36427]
[1778418026167,31.24,80892.09,7.7,-0.21065,0.00016,16.36337]
[1778418028181,31.23,80900.33,7.7,-0.20931,0.00016,16.30355]
[1778418034223,31.23,80902.29,7.7,-0.20894,0.00016,16.28407]
[1778418035850,31.23,80903.43,7.7,-0.20876,0.00016,16.2758]
[1778418041272,31.23,80905.1,7.7,-0.20849,0.00016,16.26376]
[1778418046148,31.23,80905.1,7.7,-0.20849,0.00016,16.26376]
[1778418051343,31.24,80905.89,7.7,-0.20836,0.00016,16.25819]
[1778418054386,31.24,80903.94,7.7,-0.20868,0.00016,16.2724]
[1778418060405,31.24,80902.23,7.7,-0.20896,0.00016,16.28472]
[1778418065441,31.23,80904.64,7.7,-0.20856,0.00016,16.26715]
[1778418066744,31.23,80904.64,7.7,-0.20856,0.00016,16.26715]
[1778418068803,31.23,80905.18,7.7,-0.20848,0.00016,16.26324]
[1778418070862,31.23,80905.15,7.7,-0.20848,0.00016,16.26346]
[1778418080547,31.23,80904.79,7.7,-0.20854,0.00016,16.26602]
[1778418086028,31.23,80903.74,7.7,-0.20871,0.00016,16.2736]
[1778418094645,31.23,80903.94,7.7,-0.20862,0.00016,16.2667]
[1778418100687,31.23,80903.56,7.7,-0.20868,0.00016,16.26932]
[1778418105722,31.23,80903.83,7.7,-0.20864,0.00016,16.26723]
[1778418107894,31.23,80904.01,7.7,-0.20861,0.00016,16.2659]
[1778418113365,31.23,80905.72,7.7,-0.20833,0.00016,16.25337]
[1778418114070,31.23,80906.11,7.7,-0.20826,0.00016,16.25052]
[1778418116130,31.23,80905.44,7.7,-0.20837,0.00016,16.25537]
[1778418124855,31.23,80905.33,7.7,-0.20839,0.00016,16.25601]
[1778418126429,31.23,80905.33,7.7,-0.20839,0.00016,16.25601]
[1778418129222,31.23,80905.33,7.7,-0.20838,0.00016,16.25594]
[1778418129390,31.23,80905.33,7.7,-0.20838,0.00016,16.25594]
[1778418129443,31.23,80905.33,7.7,-0.20838,0.00016,16.25594]
[1778418129392,31.23,80905.52,7.7,-0.20835,0.00016,16.25456]
[1778418129775,31.23,80905.52,7.7,-0.20835,0.00016,16.25456]
[1778418131945,31.23,80911.95,7.7,-0.20731,0.00016,16.20756]
[1778418132043,31.23,80915.31,7.7,-0.20676,0.00016,16.18312]
[1778418137947,31.23,80915.79,7.7,-0.2067,0.00016,16.18009]
[1778418139462,31.23,80915.79,7.7,-0.2067,0.00016,16.18009]
[1778418139961,31.23,80916.4,7.7,-0.2066,0.00016,16.17578]
[1778418142875,31.23,80915.74,7.7,-0.20671,0.00016,16.18048]
[1778418148429,31.23,80919.83,7.7,-0.20603,0.00016,16.15007]
[1778418150461,31.23,80923.88,7.7,-0.20538,0.00016,16.12038]
[1778418150482,31.23,80923.88,7.7,-0.20538,0.00016,16.12038]
[1778418150554,31.23,80926.11,7.7,-0.20502,0.00016,16.10403]
[1778418150721,31.23,80926.11,7.7,-0.20502,0.00016,16.10403]
[1778418150927,31.23,80926.11,7.7,-0.20502,0.00016,16.10398]
[1778418153046,31.23,80926.63,7.7,-0.20488,0.00016,16.09478]
[1778418159329,31.23,80921.27,7.7,-0.20572,0.00016,16.13252]
[1778418167150,31.22,80914.95,7.7,-0.20668,0.00016,16.17619]
[1778418172186,31.21,80912.72,7.7,-0.20701,0.00016,16.19074]
[1778418172814,31.21,80912.72,7.7,-0.20701,0.00016,16.19074]
[1778418172860,31.21,80912.72,7.7,-0.20701,0.00016,16.19074]
[1778418173193,31.21,80911.66,7.7,-0.20718,0.00016,16.19833]
[1778418174522,31.21,80907.28,7.7,-0.20788,0.00016,16.23005]
[1778418175207,31.21,80906.08,7.7,-0.20808,0.00016,16.23877]
[1778418180242,31.21,80905.2,7.7,-0.20822,0.00016,16.2451]
[1778418180647,31.21,80905.2,7.7,-0.20822,0.00016,16.2451]
[1778418185847,31.21,80905.27,7.7,-0.20821,0.00016,16.24452]
[1778418190043,31.21,80905.73,7.7,-0.20813,0.00016,16.2411]
[1778418190251,31.21,80905.73,7.7,-0.20812,0.00016,16.24087]
[1778418192733,31.21,80905.8,7.7,-0.2081,0.00016,16.23999]
[1778418193475,31.21,80905.8,7.7,-0.2081,0.00016,16.23999]
[1778418193333,31.21,80905.84,7.7,-0.2081,0.00016,16.23968]
[1778418193575,31.21,80905.84,7.7,-0.2081,0.00016,16.23968]
[1778418198204,31.21,80905.97,7.7,-0.20806,0.00016,16.23818]
[1778418198210,31.21,80905.97,7.7,-0.20806,0.00016,16.23818]
[1778418198288,31.21,80905.97,7.7,-0.20806,0.00016,16.23818]
[1778418198368,31.21,80902.36,7.7,-0.20864,0.00016,16.26403]
[1778418203403,31.21,80898.96,7.7,-0.20919,0.00016,16.28843]
[1778418208547,31.21,80906.13,7.7,-0.20802,0.00016,16.23613]
[1778418216494,31.21,80906.38,7.7,-0.20794,0.00016,16.2293]
[1778418221530,31.21,80905.86,7.7,-0.20802,0.00016,16.23317]
[1778418226565,31.21,80905.73,7.7,-0.20805,0.00016,16.23419]
[1778418232141,31.21,80905.27,7.7,-0.20812,0.00016,16.23759]
[1778418237642,31.21,80906.63,7.7,-0.2079,0.00016,16.22774]
[1778418242680,31.21,80906.93,7.7,-0.20786,0.00016,16.22565]
[1778418247715,31.21,80906.84,7.7,-0.20787,0.00016,16.22641]
[1778418248588,31.21,80906.84,7.7,-0.20787,0.00016,16.22641]
[1778418249036,31.21,80906.84,7.7,-0.20787,0.00016,16.22641]
[1778418254772,31.21,80900.56,7.7,-0.20889,0.00016,16.27192]
[1778418258100,31.21,80900.31,7.7,-0.20893,0.00016,16.27365]
[1778418263489,31.21,80900.41,7.7,-0.20891,0.00016,16.2728]
[1778418268870,31.21,80901.58,7.7,-0.20871,0.00016,16.26405]
[1778418274912,31.21,80901.68,7.7,-0.20865,0.00016,16.25801]
[1778418281961,31.2,80901.43,7.7,-0.20869,0.00016,16.25972]
[1778418286996,31.2,80902.5,7.7,-0.20852,0.00016,16.25195]
[1778418292034,31.21,80903.55,7.7,-0.20835,0.00016,16.24442]
[1778418297069,31.21,80903.48,7.7,-0.20836,0.00016,16.24505]
[1778418302104,31.21,80903.52,7.7,-0.20836,0.00016,16.24488]
[1778418310160,31.21,80903.27,7.7,-0.2084,0.00016,16.2469]
[1778418315195,31.21,80904.39,7.7,-0.20822,0.00016,16.23891]
[1778418318518,31.21,80904.67,7.7,-0.20818,0.00016,16.23695]
[1778418324258,31.21,80905.26,7.7,-0.20809,0.00016,16.23295]
[1778418333321,31.21,80905.21,7.7,-0.20806,0.00016,16.22851]
[1778418338356,31.21,80908.77,7.7,-0.20749,0.00016,16.20297]
[1778418345405,31.21,80909.02,7.7,-0.20746,0.00016,16.20166]
[1778418345688,31.21,80909.02,7.7,-0.20746,0.00016,16.20166]
[1778418351160,31.21,80908.94,7.7,-0.20748,0.00016,16.2025]
[1778418357970,31.21,80910.57,7.7,-0.20723,0.00016,16.19111]
[1778418363532,31.22,80910.79,7.7,-0.2072,0.00016,16.1899]
[1778418370202,31.22,80911.52,7.7,-0.20709,0.00016,16.1848]
[1778418372546,31.22,80911.38,7.7,-0.20712,0.00016,16.18606]
[1778418372595,31.22,80900.53,7.7,-0.20888,0.00016,16.26497]
[1778418374609,31.22,80890.4,7.7,-0.21052,0.00016,16.33827]
[1778418380163,31.21,80891.1,7.7,-0.2104,0.00016,16.33274]
[1778418380168,31.21,80891.1,7.7,-0.2104,0.00016,16.33274]
[1778418385686,31.21,80883.78,7.7,-0.21158,0.00016,16.38489]
[1778418387665,31.21,80883.82,7.7,-0.21157,0.00016,16.38445]
[1778418388886,31.21,80882.83,7.7,-0.21173,0.00016,16.39131]
[1778418389714,31.21,80882.41,7.7,-0.2118,0.00016,16.39436]
[1778418390235,31.21,80882.41,7.7,-0.2118,0.00016,16.39436]
[1778418390721,31.21,80882.44,7.7,-0.21179,0.00016,16.39399]
[1778418396312,31.21,80882.48,7.7,-0.21173,0.00016,16.38823]
[1778418402633,31.21,80882.12,7.7,-0.21177,0.00016,16.38986]
[1778418407843,31.2,80880.2,7.7,-0.21206,0.00016,16.40259]
[1778418413988,31.2,80879.49,7.7,-0.21216,0.00016,16.40709]
[1778418417671,31.2,80879.51,7.7,-0.21214,0.00016,16.40631]
[1778418421566,31.2,80879.55,7.7,-0.21212,0.00016,16.40522]
[1778418421625,31.2,80879.55,7.7,-0.21212,0.00016,16.40522]
[1778418421668,31.2,80877.82,7.7,-0.2124,0.00016,16.41754]
[1778418424060,31.2,80875.84,7.7,-0.21272,0.00016,16.4318]
[1778418429093,31.2,80876.58,7.7,-0.2126,0.00016,16.42634]
[1778418435290,31.2,80873.69,7.7,-0.21307,0.00016,16.44703]
[1778418435389,31.2,80873.69,7.7,-0.21307,0.00016,16.44703]
[1778418435746,31.2,80873.27,7.7,-0.21314,0.00016,16.44995]
[1778418437330,31.2,80864.03,7.7,-0.21466,0.00017,16.51655]
[1778418443399,31.2,80865.47,7.7,-0.21443,0.00017,16.50629]
[1778418447725,31.2,80863.99,7.7,-0.21468,0.00017,16.51701]
[1778418447821,31.2,80864.58,7.7,-0.21458,0.00017,16.51283]
[1778418453159,31.2,80870.09,7.7,-0.21363,0.00016,16.46811]
[1778418458194,31.2,80870.58,7.7,-0.21355,0.00016,16.4648]
[1778418465243,31.2,80869.57,7.7,-0.21372,0.00016,16.47232]
[1778418470278,31.2,80868.82,7.7,-0.21385,0.00017,16.47789]
[1778418475313,31.2,80869.17,7.7,-0.2138,0.00017,16.47555]
[1778418481634,31.2,80869.83,7.7,-0.21369,0.00016,16.4709]
[1778418481829,31.2,80870.52,7.7,-0.21358,0.00016,16.46607]
[1778418482183,31.2,80870.52,7.7,-0.21358,0.00016,16.46607]
[1778418482225,31.2,80870.52,7.7,-0.21358,0.00016,16.46607]
[1778418482476,31.2,80877.75,7.7,-0.21239,0.00016,16.41393]
[1778418488406,31.2,80884.59,7.7,-0.21126,0.00016,16.3643]
[1778418494044,31.2,80884.66,7.7,-0.21125,0.00016,16.36379]
[1778418497256,31.2,80885.69,7.7,-0.21108,0.00016,16.35633]
[1778418499320,31.2,80885.69,7.7,-0.21108,0.00016,16.35634]
[1778418505504,31.2,80885.69,7.7,-0.21108,0.00016,16.35637]
[1778418509255,31.2,80888.34,7.7,-0.21065,0.00016,16.33731]
[1778418509774,31.2,80888.34,7.7,-0.21065,0.00016,16.33731]
[1778418510637,31.2,80890.83,7.7,-0.21025,0.00016,16.31933]
[1778418512744,31.2,80894.05,7.7,-0.20968,0.00016,16.29088]
[1778418512792,31.2,80894.05,7.7,-0.20968,0.00016,16.29088]
[1778418512970,31.2,80895.74,7.7,-0.2094,0.00016,16.27861]
[1778418513203,31.2,80895.74,7.7,-0.2094,0.00016,16.27861]
[1778418513473,31.2,80895.74,7.7,-0.2094,0.00016,16.27861]
[1778418514337,31.2,80901.57,7.7,-0.20845,0.00016,16.23629]
[1778418514468,31.2,80901.57,7.7,-0.20845,0.00016,16.23629]
[1778418515346,31.2,80904.51,7.7,-0.20798,0.00016,16.21498]
[1778418515599,31.2,80912.15,7.7,-0.20674,0.00016,16.15946]
[1778418520845,31.2,80913.98,7.7,-0.20646,0.00016,16.14676]
[1778418527995,31.21,80914.94,7.7,-0.20633,0.00016,16.14101]
[1778418529697,31.21,80914.77,7.7,-0.20636,0.00016,16.14222]
[1778418532744,31.21,80914.23,7.7,-0.20644,0.00016,16.14614]
[1778418538760,31.21,80913.98,7.7,-0.20648,0.00016,16.14779]
[1778418543722,31.2,80911.91,7.7,-0.20681,0.00016,16.16274]
[1778418543795,31.2,80914.19,7.7,-0.20644,0.00016,16.14609]
[1778418548830,31.2,80918.27,7.7,-0.20578,0.00016,16.11629]
[1778418553865,31.2,80918.27,7.7,-0.20578,0.00016,16.11622]
[1778418554957,31.2,80918.62,7.7,-0.20573,0.00016,16.11365]
[1778418555055,31.2,80918.62,7.7,-0.20573,0.00016,16.11365]
[1778418560579,31.2,80919.58,7.7,-0.20557,0.00016,16.10659]
[1778418560646,31.2,80918.01,7.7,-0.20582,0.00016,16.118]
[1778418561921,31.2,80908.21,7.7,-0.20741,0.00016,16.18949]
[1778418566956,31.2,80907.28,7.7,-0.20756,0.00016,16.19649]
[1778418574005,31.21,80905.71,7.7,-0.20778,0.00016,16.2029]
[1778418579879,31.21,80905.44,7.7,-0.20782,0.00016,16.20495]
[1778418590117,31.21,80905.0,7.7,-0.2079,0.00016,16.20837]
[1778418595152,31.21,80905.21,7.7,-0.20787,0.00016,16.20692]
[1778418601285,31.21,80905.91,7.7,-0.20775,0.00016,16.20184]
[1778418607407,31.21,80905.49,7.7,-0.20783,0.00016,16.20511]
[1778418614285,31.21,80905.63,7.7,-0.20781,0.00016,16.20421]
[1778418619804,31.21,80906.42,7.7,-0.20768,0.00016,16.19853]
[1778418626369,31.21,80905.99,7.7,-0.20775,0.00016,16.20181]
[1778418631921,31.21,80906.49,7.7,-0.20767,0.00016,16.19824]
[1778418637341,31.21,80911.28,7.7,-0.20686,0.00016,16.15846]
[1778418646509,31.21,80908.87,7.7,-0.20726,0.00016,16.17669]
[1778418651544,31.21,80909.39,7.7,-0.20719,0.00016,16.17322]
[1778418656579,31.21,80910.05,7.7,-0.20709,0.00016,16.16876]
[1778418661614,31.21,80910.01,7.7,-0.2071,0.00016,16.16944]
[1778418666649,31.22,80909.46,7.7,-0.2072,0.00016,16.17384]
[1778418676720,31.22,80911.39,7.7,-0.20691,0.00016,16.16072]
[1778418681756,31.22,80912.13,7.7,-0.2068,0.00016,16.15573]
[1778418685538,31.22,80912.09,7.7,-0.2068,0.00016,16.1561]
[1778418685784,31.22,80912.05,7.7,-0.20681,0.00016,16.15646]
[1778418686252,31.22,80912.05,7.7,-0.20681,0.00016,16.15646]
[1778418686791,31.22,80911.5,7.7,-0.2069,0.00016,16.16053]
[1778418692833,31.22,80911.46,7.7,-0.20687,0.00016,16.15603]
[1778418697868,31.22,80911.58,7.7,-0.20686,0.00016,16.15547]
[1778418703916,31.22,80911.44,7.7,-0.20689,0.00016,16.15685]
[1778418708951,31.22,80904.6,7.7,-0.208,0.00016,16.20678]
[1778418713987,31.22,80900.59,7.7,-0.20865,0.00016,16.23579]
[1778418721036,31.22,80900.03,7.7,-0.20874,0.00016,16.2395]
[1778418723825,31.22,80900.03,7.7,-0.20874,0.00016,16.2395]
[1778418724057,31.22,80899.96,7.7,-0.20875,0.00016,16.23986]
[1778418727907,31.22,80899.99,7.7,-0.20874,0.00016,16.23958]
[1778418729717,31.22,80899.14,7.7,-0.20888,0.00016,16.24572]
[1778418732044,31.22,80899.07,7.7,-0.20889,0.00016,16.24618]
[1778418737326,31.22,80897.76,7.7,-0.2091,0.00016,16.2555]
[1778418737762,31.22,80897.76,7.7,-0.2091,0.00016,16.2555]
[1778418743069,31.22,80897.4,7.7,-0.20915,0.00016,16.25798]
[1778418750239,31.22,80897.4,7.7,-0.20915,0.00016,16.25767]
[1778418755838,31.22,80897.51,7.7,-0.20908,0.00016,16.25162]
[1778418762324,31.22,80898.85,7.7,-0.20886,0.00016,16.2418]
[1778418766105,31.22,80898.88,7.7,-0.20886,0.00016,16.24156]
[1778418771375,31.22,80902.04,7.7,-0.20834,0.00016,16.21858]
[1778418771717,31.22,80902.04,7.7,-0.20834,0.00016,16.21858]
[1778418776164,31.22,80905.52,7.7,-0.20778,0.00016,16.19349]
[1778418784893,31.22,80905.27,7.7,-0.20782,0.00016,16.19549]
[1778418784993,31.22,80905.27,7.7,-0.20783,0.00016,16.19564]
[1778418788446,31.22,80905.44,7.7,-0.2078,0.00016,16.19441]
[1778418788892,31.22,80905.44,7.7,-0.20779,0.00016,16.19403]
[1778418794746,31.22,80906.53,7.7,-0.20762,0.00016,16.18625]
[1778418806652,31.22,80906.98,7.7,-0.20755,0.00016,16.18311]
[1778418807351,31.22,80906.98,7.7,-0.20756,0.00016,16.18353]
[1778418807452,31.22,80906.98,7.7,-0.20756,0.00016,16.18357]
[1778418808373,31.22,80906.98,7.7,-0.20756,0.00016,16.18357]
[1778418810346,31.22,80910.96,7.7,-0.20691,0.00016,16.15435]
[1778418816344,31.22,80912.54,7.7,-0.2066,0.00016,16.13714]
[1778418821737,31.22,80911.24,7.7,-0.2068,0.00016,16.14616]
[1778418826912,31.22,80911.71,7.7,-0.20672,0.00016,16.14244]
[1778418832227,31.22,80911.33,7.7,-0.20677,0.00016,16.14492]
[1778418837849,31.22,80911.01,7.7,-0.20682,0.00016,16.14698]
[1778418846912,31.22,80911.18,7.7,-0.20679,0.00016,16.14558]
[1778418851947,31.21,80910.69,7.7,-0.20686,0.00016,16.1491]
[1778418856982,31.21,80911.4,7.7,-0.20675,0.00016,16.14391]
[1778418864184,31.22,80911.06,7.7,-0.2068,0.00016,16.14642]
[1778418864435,31.22,80911.06,7.7,-0.2068,0.00016,16.14642]
[1778418865038,31.22,80914.14,7.7,-0.20631,0.00016,16.12404]
[1778418865386,31.22,80914.14,7.7,-0.20631,0.00016,16.12404]
[1778418865562,31.22,80914.14,7.7,-0.20631,0.00016,16.12404]
[1778418866421,31.21,80919.49,7.7,-0.20544,0.00016,16.0849]
[1778418867576,31.21,80926.16,7.7,-0.20437,0.00016,16.03616]
[1778418867766,31.21,80926.16,7.7,-0.20437,0.00016,16.03616]
[1778418872844,31.21,80926.13,7.7,-0.20433,0.00016,16.03114]
[1778418873011,31.21,80926.13,7.7,-0.20433,0.00016,16.03114]
[1778418873112,31.21,80926.13,7.7,-0.20433,0.00016,16.03112]
[1778418875901,31.21,80930.46,7.7,-0.20362,0.00016,15.99905]
[1778418877385,31.21,80933.06,7.7,-0.2032,0.00016,15.97969]
[1778418878089,31.21,80933.06,7.7,-0.2032,0.00016,15.97969]
[1778418878130,31.21,80933.2,7.7,-0.20318,0.00016,15.97869]
[1778418878736,31.21,80933.2,7.7,-0.20318,0.00016,15.97869]
[1778418879137,31.21,80933.27,7.7,-0.20316,0.00016,15.97802]
[1778418880526,31.21,80933.24,7.7,-0.20316,0.00016,15.97808]
[1778418880697,31.21,80933.24,7.7,-0.20316,0.00016,15.97808]
[1778418885795,31.21,80933.28,7.7,-0.20314,0.00016,15.97697]
[1778418886164,31.21,80933.28,7.7,-0.20314,0.00016,15.97697]
[1778418890939,31.21,80933.01,7.7,-0.20317,0.00016,15.97814]
[1778418891781,31.21,80932.03,7.7,-0.20332,0.00016,15.98514]
[1778418897346,31.2,80925.95,7.7,-0.20427,0.00016,16.02866]
[1778418897348,31.2,80925.95,7.7,-0.20427,0.00016,16.02866]
[1778418897416,31.2,80925.95,7.7,-0.20427,0.00016,16.02866]
[1778418897633,31.2,80923.25,7.7,-0.2047,0.00016,16.04816]
[1778418899802,31.2,80919.79,7.7,-0.20526,0.00016,16.07334]
[1778418900021,31.2,80919.79,7.7,-0.20526,0.00016,16.07334]
[1778418904256,31.2,80914.15,7.7,-0.20616,0.00016,16.11417]
[1778418909385,31.2,80914.34,7.7,-0.20612,0.00016,16.11243]
[1778418916109,31.2,80914.09,7.7,-0.20616,0.00016,16.11404]
[1778418920528,31.2,80913.35,7.7,-0.20627,0.00016,16.1188]
[1778418922441,31.2,80922.7,7.7,-0.20475,0.00016,16.05007]
[1778418924216,31.2,80922.7,7.7,-0.20475,0.00016,16.05007]
[1778418924818,31.2,80923.14,7.7,-0.20467,0.00016,16.04675]
[1778418924909,31.2,80925.65,7.7,-0.20427,0.00016,16.0283]
[1778418925613,31.2,80925.65,7.7,-0.20427,0.00016,16.0283]
[1778418925663,31.2,80926.6,7.7,-0.20411,0.00016,16.02127]
[1778418927380,31.2,80927.76,7.7,-0.20393,0.00016,16.01271]
[1778418927429,31.2,80927.76,7.7,-0.20393,0.00016,16.01271]
[1778418927476,31.2,80928.75,7.7,-0.20376,0.00016,16.0054]
[1778418932598,31.19,80927.98,7.7,-0.20382,0.00016,16.00489]
[1778418933920,31.19,80927.98,7.7,-0.20382,0.00016,16.00465]
[1778418934192,31.19,80927.98,7.7,-0.20382,0.00016,16.00465]
[1778418934276,31.19,80927.98,7.7,-0.20381,0.00016,16.00418]
[1778418939258,31.19,80920.52,7.7,-0.205,0.00016,16.05843]
[1778418939560,31.19,80920.91,7.7,-0.20493,0.00016,16.05533]
[1778418944595,31.18,80916.4,7.7,-0.20563,0.00016,16.08679]
[1778418949121,31.18,80914.07,7.7,-0.20598,0.00016,16.10277]
[1778418950790,31.18,80913.85,7.7,-0.206,0.00016,16.10368]
[1778418953694,31.18,80913.88,7.7,-0.20598,0.00016,16.10244]
[1778418953795,31.18,80913.84,7.7,-0.20598,0.00016,16.1024]
[1778418959700,31.17,80917.04,7.7,-0.20543,0.00016,16.07749]
[1778418964735,31.17,80916.48,7.7,-0.20549,0.00016,16.08048]
[1778418968105,31.17,80916.48,7.7,-0.20549,0.00016,16.08048]
[1778418968206,31.17,80916.48,7.7,-0.20548,0.00016,16.07964]
[1778418968489,31.17,80916.48,7.7,-0.20548,0.00016,16.07964]
[1778418974713,31.16,80916.41,7.7,-0.20546,0.00016,16.07885]
[1778418974724,31.16,80916.41,7.7,-0.20546,0.00016,16.07885]
[1778418975066,31.16,80916.41,7.7,-0.20546,0.00016,16.07885]
[1778418980847,31.16,80909.58,7.7,-0.20653,0.00016,16.12739]
[1778418982560,31.16,80909.52,7.7,-0.20654,0.00016,16.12765]
[1778418982861,31.16,80909.43,7.7,-0.20655,0.00016,16.12813]
[1778418984583,31.16,80908.69,7.7,-0.20667,0.00016,16.13343]
[1778418984980,31.16,80908.69,7.7,-0.20667,0.00016,16.13343]
[1778418986635,31.16,80908.69,7.7,-0.20666,0.00016,16.13316]
[1778418988695,31.15,80908.69,7.7,-0.20666,0.00016,16.13305]
[1778418992733,31.15,80909.25,7.7,-0.20651,0.00016,16.12323]
[1778419000987,31.15,80908.78,7.7,-0.20657,0.00016,16.1258]
[1778419009044,31.15,80908.7,7.7,-0.20657,0.00016,16.12563]
[1778419014099,31.15,80907.05,7.7,-0.20682,0.00016,16.1371]
[1778419014920,31.15,80907.05,7.7,-0.20682,0.00016,16.1371]
[1778419020373,31.15,80907.09,7.7,-0.2068,0.00016,16.13621]
[1778419025603,31.14,80907.15,7.7,-0.20678,0.00016,16.13526]
[1778419025648,31.14,80907.15,7.7,-0.20678,0.00016,16.13526]
[1778419025868,31.14,80907.15,7.7,-0.20678,0.00016,16.13526]
[1778419025911,31.14,80907.15,7.7,-0.20678,0.00016,16.13526]
[1778419026183,31.14,80902.83,7.7,-0.20749,0.00016,16.16683]
[1778419026571,31.14,80902.83,7.7,-0.20749,0.00016,16.16683]
[1778419027243,31.14,80902.83,7.7,-0.20749,0.00016,16.16683]
[1778419027560,31.14,80899.58,7.7,-0.20802,0.00016,16.19053]
[1778419028271,31.14,80899.58,7.7,-0.20802,0.00016,16.19053]
[1778419035246,31.14,80898.44,7.7,-0.2082,0.00016,16.19861]
[1778419036337,31.14,80898.44,7.7,-0.2082,0.00016,16.19861]
[1778419036514,31.14,80898.44,7.7,-0.2082,0.00016,16.19861]
[1778419037260,31.14,80898.29,7.7,-0.20822,0.00016,16.1996]
[1778419042295,31.14,80898.95,7.7,-0.2081,0.00016,16.19444]
[1778419047330,31.14,80898.34,7.7,-0.2082,0.00016,16.19849]
[1778419047617,31.14,80898.34,7.7,-0.2082,0.00016,16.19849]
[1778419055315,31.14,80898.38,7.7,-0.20813,0.00016,16.1924]
[1778419057632,31.14,80901.81,7.7,-0.20757,0.00016,16.16714]
[1778419057955,31.14,80901.81,7.7,-0.20757,0.00016,16.16714]
[1778419063442,31.14,80905.75,7.7,-0.20692,0.00016,16.13815]
[1778419064897,31.14,80905.75,7.7,-0.20692,0.00016,16.13815]
[1778419069009,31.14,80905.26,7.7,-0.20699,0.00016,16.1414]
[1778419074519,31.13,80905.98,7.7,-0.20687,0.00016,16.13569]
[1778419079969,31.13,80905.92,7.7,-0.20687,0.00016,16.13594]
[1778419081369,31.13,80905.92,7.7,-0.20687,0.00016,16.1359]
[1778419085339,31.13,80905.97,7.7,-0.20686,0.00016,16.13536]
[1778419085345,31.13,80905.97,7.7,-0.20686,0.00016,16.13536]
[1778419089971,31.13,80911.37,7.7,-0.20598,0.00016,16.09568]
[1778419097083,31.13,80912.12,7.7,-0.20585,0.00016,16.0899]
[1778419102715,31.13,80912.36,7.7,-0.2058,0.00016,16.08766]
[1778419107913,31.13,80915.65,7.7,-0.20526,0.00016,16.06336]
[1778419114754,31.13,80917.73,7.7,-0.20493,0.00016,16.04803]
[1778419115105,31.13,80917.73,7.7,-0.20493,0.00016,16.04803]
[1778419120328,31.13,80918.95,7.7,-0.20468,0.00016,16.03354]
[1778419126997,31.13,80919.29,7.7,-0.20461,0.00016,16.03068]
[1778419132239,31.13,80918.66,7.7,-0.20471,0.00016,16.03501]
[1778419136005,31.13,80918.69,7.7,-0.20469,0.00016,16.0342]
[1778419136715,31.13,80918.66,7.7,-0.2047,0.00016,16.03442]
[1778419137722,31.12,80918.75,7.7,-0.20468,0.00016,16.03351]
[1778419137980,31.12,80918.75,7.7,-0.20468,0.00016,16.03351]
[1778419142295,31.12,80923.14,7.7,-0.20397,0.00016,16.00123]
[1778419143044,31.12,80923.54,7.7,-0.2039,0.00016,15.99823]
[1778419146302,31.12,80925.01,7.7,-0.20366,0.00016,15.98739]
[1778419146403,31.12,80925.83,7.7,-0.20353,0.00016,15.98134]
[1778419152517,31.12,80925.54,7.7,-0.20356,0.00016,15.98252]
[1778419158100,31.12,80925.62,7.7,-0.20352,0.00016,15.98073]
[1778419163135,31.11,80925.74,7.7,-0.20348,0.00016,15.97883]
[1778419169177,31.11,80925.83,7.7,-0.20344,0.00016,15.97696]
[1778419172235,31.11,80929.72,7.7,-0.20275,0.00016,15.94256]
[1778419172286,31.11,80930.11,7.7,-0.20269,0.00016,15.93953]
[1778419176000,31.11,80930.88,7.7,-0.20256,0.00016,15.93391]
[1778419176074,31.11,80930.88,7.7,-0.20256,0.00016,15.93394]
[1778419181503,31.11,80928.54,7.7,-0.20292,0.00016,15.95039]
[1778419188017,31.1,80928.47,7.7,-0.20291,0.00016,15.94991]
[1778419191173,31.1,80928.5,7.7,-0.2029,0.00016,15.94905]
[1778419191219,31.1,80928.5,7.7,-0.2029,0.00016,15.94905]
[1778419191679,31.1,80928.5,7.7,-0.20289,0.00016,15.94889]
[1778419192366,31.1,80928.5,7.7,-0.20289,0.00016,15.94889]
[1778419192678,31.1,80928.58,7.7,-0.20288,0.00016,15.94815]
[1778419193415,31.1,80928.58,7.7,-0.20288,0.00016,15.94815]
[1778419199387,31.1,80928.54,7.7,-0.20286,0.00016,15.94735]
[1778419204422,31.1,80928.43,7.7,-0.20286,0.00016,15.9474]
[1778419211471,31.09,80928.99,7.7,-0.20275,0.00016,15.94219]
[1778419216461,31.09,80928.99,7.7,-0.20275,0.00016,15.94219]
[1778419217144,31.09,80928.38,7.7,-0.20283,0.00016,15.94592]
[1778419222549,31.09,80929.12,7.7,-0.20269,0.00016,15.93952]
[1778419227583,31.09,80930.5,7.7,-0.20245,0.00016,15.92864]
[1778419227857,31.09,80930.5,7.7,-0.20245,0.00016,15.92864]
[1778419234632,31.08,80931.16,7.7,-0.20228,0.00016,15.91763]
[1778419240139,31.08,80930.71,7.7,-0.20235,0.00016,15.92069]
[1778419245711,31.08,80930.85,7.7,-0.2023,0.00016,15.9185]
[1778419250746,31.08,80931.32,7.7,-0.20221,0.00016,15.91442]
[1778419257219,31.08,80931.65,7.7,-0.20215,0.00016,15.9115]
[1778419257319,31.07,80931.12,7.7,-0.20223,0.00016,15.91517]
[1778419262832,31.08,80931.2,7.7,-0.20222,0.00016,15.91474]
[1778419266648,31.08,80933.16,7.7,-0.20191,0.00016,15.90056]
[1778419266859,31.08,80933.65,7.7,-0.20183,0.00016,15.89695]
[1778419271894,31.07,80937.78,7.7,-0.20116,0.00016,15.86614]
[1778419276929,31.07,80937.97,7.7,-0.20113,0.00016,15.86439]
[1778419281964,31.07,80938.82,7.7,-0.20098,0.00016,15.85777]
[1778419287069,31.07,80938.95,7.7,-0.20095,0.00016,15.85645]
[1778419292271,31.07,80940.03,7.7,-0.20073,0.00016,15.84292]
[1778419297569,31.07,80941.84,7.7,-0.20044,0.00016,15.82935]
[1778419297623,31.07,80942.65,7.7,-0.20031,0.00016,15.8233]
[1778419302813,31.07,80945.51,7.7,-0.19984,0.00016,15.80196]
[1778419308664,31.07,80947.37,7.7,-0.19955,0.00016,15.78818]
[1778419308679,31.07,80947.37,7.7,-0.19955,0.00016,15.78818]
[1778419308691,31.07,80947.37,7.7,-0.19955,0.00016,15.78818]
[1778419308812,31.07,80947.37,7.7,-0.19955,0.00016,15.78818]
[1778419309630,31.07,80947.37,7.7,-0.19955,0.00016,15.78818]
[1778419311940,31.07,80955.12,7.7,-0.19831,0.00016,15.73081]
[1778419317210,31.07,80957.57,7.7,-0.19793,0.00016,15.71291]
[1778419318469,31.07,80957.57,7.7,-0.19793,0.00016,15.71291]
[1778419318753,31.07,80959.03,7.7,-0.1977,0.00016,15.70226]
[1778419318836,31.07,80959.03,7.7,-0.1977,0.00016,15.70226]
[1778419318911,31.07,80959.03,7.7,-0.1977,0.00016,15.70226]
[1778419319153,31.07,80959.03,7.7,-0.1977,0.00016,15.70226]
[1778419319274,31.07,80969.99,7.7,-0.19597,0.00016,15.62095]
[1778419320204,31.07,80969.99,7.7,-0.19597,0.00016,15.62095]
[1778419320232,31.07,80973.77,7.7,-0.19538,0.00016,15.59298]
[1778419320899,31.07,80973.77,7.7,-0.19538,0.00016,15.59298]
[1778419321540,31.07,80973.77,7.7,-0.19538,0.00016,15.59298]
[1778419330807,31.07,80974.88,7.7,-0.1952,0.00016,15.58445]
[1778419331035,31.07,80974.88,7.7,-0.1952,0.00016,15.58445]
[1778419331237,31.07,80974.88,7.7,-0.1952,0.00016,15.58445]
[1778419331841,31.07,80970.45,7.7,-0.19589,0.00016,15.61728]
[1778419332694,31.07,80962.33,7.7,-0.19717,0.00016,15.67754]
[1778419332744,31.07,80962.33,7.7,-0.19717,0.00016,15.67754]
[1778419333323,31.07,80960.19,7.7,-0.19751,0.00016,15.69336]
[1778419333989,31.07,80960.19,7.7,-0.19751,0.00016,15.69336]
[1778419333999,31.07,80960.19,7.7,-0.19751,0.00016,15.69336]
[1778419339365,31.07,80954.74,7.7,-0.1984,0.00016,15.73474]
[1778419345218,31.07,80955.06,7.7,-0.19836,0.00016,15.73296]
[1778419346949,31.08,80955.06,7.7,-0.19837,0.00016,15.73338]
[1778419350702,31.08,80955.16,7.7,-0.19835,0.00016,15.73271]
[1778419359794,31.07,80953.52,7.7,-0.19856,0.00016,15.73929]
[1778419360961,31.07,80955.54,7.7,-0.19824,0.00016,15.72409]
[1778419363429,31.07,80959.75,7.7,-0.19757,0.00016,15.69282]
[1778419364040,31.07,80963.6,7.7,-0.19696,0.00016,15.66427]
[1778419364328,31.07,80963.6,7.7,-0.19696,0.00016,15.66427]
[1778419364858,31.07,80964.33,7.7,-0.19684,0.00016,15.65887]
[1778419365110,31.07,80964.33,7.7,-0.19684,0.00016,15.65887]
[1778419365323,31.07,80964.33,7.7,-0.19684,0.00016,15.65887]
[1778419366119,31.07,80965.23,7.7,-0.1967,0.00016,15.65223]
[1778419368149,31.07,80968.62,7.7,-0.19617,0.00016,15.62719]
[1778419368200,31.07,80968.62,7.7,-0.19617,0.00016,15.62719]
[1778419368258,31.07,80968.62,7.7,-0.19617,0.00016,15.62719]
[1778419368568,31.07,80968.8,7.7,-0.19614,0.00016,15.62575]
[1778419370891,31.07,80965.44,7.7,-0.19666,0.00016,15.65044]
[1778419371589,31.07,80965.27,7.7,-0.19669,0.00016,15.65176]
[1778419372338,31.07,80965.27,7.7,-0.19669,0.00016,15.65176]
[1778419372596,31.07,80964.73,7.7,-0.19678,0.00016,15.65581]
[1778419373646,31.07,80964.73,7.7,-0.19678,0.00016,15.65581]
[1778419373712,31.07,80964.03,7.7,-0.19689,0.00016,15.66087]
[1778419379261,31.07,80961.97,7.7,-0.19722,0.00016,15.67636]
[1778419379645,31.07,80961.98,7.7,-0.19721,0.00016,15.67613]
[1778419380052,31.07,80961.98,7.7,-0.19721,0.00016,15.67613]
[1778419380652,31.07,80961.05,7.7,-0.19736,0.00016,15.68307]
[1778419380794,31.07,80961.05,7.7,-0.19736,0.00016,15.68307]
[1778419382667,31.07,80961.12,7.7,-0.19734,0.00016,15.68223]
[1778419389341,31.07,80961.12,7.7,-0.19734,0.00016,15.68223]
[1778419394338,31.07,80963.2,7.7,-0.19698,0.00016,15.66523]
[1778419399338,31.07,80968.0,7.7,-0.19621,0.00016,15.62925]
[1778419399499,31.07,80968.0,7.7,-0.19621,0.00016,15.62925]
[1778419399598,31.07,80968.25,7.7,-0.19617,0.00016,15.62727]
[1778419400163,31.07,80968.25,7.7,-0.19617,0.00016,15.62727]
[1778419400264,31.07,80968.36,7.7,-0.19615,0.00016,15.62645]
[1778419401135,31.07,80968.36,7.7,-0.19615,0.00016,15.62645]
[1778419401236,31.07,80966.12,7.7,-0.19651,0.00016,15.64301]
[1778419401912,31.07,80966.12,7.7,-0.19651,0.00016,15.64301]
[1778419402013,31.07,80965.88,7.7,-0.19655,0.00016,15.6449]
[1778419406110,31.07,80965.3,7.7,-0.19663,0.00016,15.64892]
[1778419407811,31.07,80962.99,7.7,-0.19699,0.00016,15.66584]
[1778419407866,31.07,80962.99,7.7,-0.19699,0.00016,15.66584]
[1778419408152,31.07,80962.99,7.7,-0.19699,0.00016,15.66584]
[1778419408385,31.07,80962.99,7.7,-0.19699,0.00016,15.66584]
[1778419408390,31.07,80962.99,7.7,-0.19699,0.00016,15.66584]
[1778419408398,31.06,80962.99,7.7,-0.19699,0.00016,15.66571]
[1778419408900,31.06,80962.99,7.7,-0.19699,0.00016,15.66571]
[1778419417805,31.07,80967.9,7.7,-0.19619,0.00016,15.62515]
[1778419419030,31.07,80967.9,7.7,-0.1962,0.00016,15.62546]
[1778419419044,31.07,80967.9,7.7,-0.1962,0.00016,15.62546]
[1778419421305,31.07,80967.98,7.7,-0.19619,0.00016,15.62514]
[1778419422069,31.07,80968.02,7.7,-0.19619,0.00016,15.62497]
[1778419422138,31.07,80968.55,7.7,-0.19611,0.00016,15.62115]
[1778419422959,31.07,80969.44,7.7,-0.19597,0.00016,15.61448]
[1778419427070,31.07,80969.35,7.7,-0.19599,0.00016,15.61557]
[1778419427084,31.07,80969.18,7.7,-0.19602,0.00016,15.61697]
[1778419433029,31.07,80969.72,7.7,-0.19593,0.00016,15.61271]
[1778419433937,31.07,80969.72,7.7,-0.19593,0.00016,15.61271]
[1778419434466,31.07,80969.72,7.7,-0.19593,0.00016,15.61271]
[1778419441476,31.07,80965.48,7.7,-0.19659,0.00016,15.64405]
[1778419441576,31.07,80965.52,7.7,-0.19659,0.00016,15.64363]
[1778419443276,31.07,80965.36,7.7,-0.19661,0.00016,15.64482]
[1778419443349,31.07,80964.14,7.7,-0.19681,0.00016,15.65401]
[1778419449142,31.07,80967.95,7.7,-0.1962,0.00016,15.62548]
[1778419455184,31.07,80968.13,7.7,-0.19617,0.00016,15.62395]
[1778419460219,31.07,80968.58,7.7,-0.19609,0.00016,15.62049]
[1778419466261,31.07,80968.49,7.7,-0.1961,0.00016,15.62103]
[1778419468950,31.07,80962.77,7.7,-0.19701,0.00016,15.66343]
[1778419469395,31.07,80962.77,7.7,-0.19701,0.00016,15.66343]
[1778419469493,31.07,80961.72,7.7,-0.19717,0.00016,15.67115]
[1778419475324,31.07,80961.95,7.7,-0.1971,0.00016,15.66483]
[1778419476054,31.07,80961.95,7.7,-0.1971,0.00016,15.66483]
[1778419482373,31.07,80961.98,7.7,-0.19711,0.00016,15.66526]
[1778419487408,31.07,80960.57,7.7,-0.19734,0.00016,15.67607]
[1778419493450,31.07,80959.39,7.7,-0.19753,0.00016,15.68502]
[1778419498485,31.07,80959.25,7.7,-0.19756,0.00016,15.68621]
[1778419505534,31.07,80957.64,7.7,-0.19782,0.00016,15.6983]
[1778419507239,31.07,80957.89,7.7,-0.19778,0.00016,15.69646]
[1778419507527,31.07,80957.89,7.7,-0.19778,0.00016,15.69646]
[1778419507619,31.07,80956.76,7.7,-0.19796,0.00016,15.70487]
[1778419510522,31.08,80952.38,7.7,-0.19866,0.00016,15.73749]
[1778419518630,31.08,80952.92,7.7,-0.1986,0.00016,15.73503]
[1778419521556,31.08,80952.99,7.7,-0.1986,0.00016,15.73483]
[1778419521651,31.08,80952.26,7.7,-0.19872,0.00016,15.7404]
[1778419526686,31.08,80952.39,7.7,-0.19871,0.00016,15.74008]
[1778419534742,31.09,80955.88,7.7,-0.19814,0.00016,15.71011]
[1778419542798,31.09,80955.95,7.7,-0.19815,0.00016,15.71098]
[1778419548840,31.09,80955.88,7.7,-0.19819,0.00016,15.71252]
[1778419553879,31.09,80955.7,7.7,-0.19823,0.00016,15.71465]
[1778419559418,31.1,80956.48,7.7,-0.19812,0.00016,15.70934]
[1778419563850,31.1,80956.56,7.7,-0.19812,0.00016,15.70954]
[1778419572810,31.1,80962.41,7.7,-0.19721,0.00016,15.66682]
[1778419573581,31.1,80962.48,7.7,-0.1972,0.00016,15.66665]
[1778419575167,31.1,80965.01,7.7,-0.1968,0.00016,15.64796]
[1778419576190,31.1,80968.67,7.7,-0.19623,0.00016,15.62091]
[1778419584955,31.1,80970.18,7.7,-0.19601,0.00016,15.6107]
[1778419590133,31.11,80971.6,7.7,-0.1958,0.00016,15.60089]
[1778419597182,31.11,80971.44,7.7,-0.1958,0.00016,15.59776]
[1778419602217,31.11,80973.84,7.7,-0.19544,0.00016,15.58071]
[1778419608044,31.11,80973.77,7.7,-0.19546,0.00016,15.58191]
[1778419613294,31.12,80973.96,7.7,-0.19546,0.00016,15.58172]
[1778419616862,31.12,80973.96,7.7,-0.19547,0.00016,15.58226]
[1778419616878,31.12,80973.96,7.7,-0.19547,0.00016,15.58226]
[1778419620745,31.12,80974.34,7.7,-0.19542,0.00016,15.57998]
[1778419621500,31.12,80974.47,7.7,-0.19541,0.00016,15.57939]
[1778419623800,31.12,80974.47,7.7,-0.19541,0.00016,15.57939]
[1778419623900,31.12,80974.47,7.7,-0.19542,0.00016,15.57995]
[1778419626387,31.12,80979.98,7.7,-0.19456,0.00016,15.53914]
[1778419626884,31.12,80980.24,7.7,-0.19452,0.00016,15.53745]
[1778419628353,31.12,80980.34,7.7,-0.19451,0.00016,15.53671]
[1778419629517,31.12,80981.53,7.7,-0.19433,0.00016,15.52812]
[1778419629973,31.12,80983.35,7.7,-0.19405,0.00016,15.51492]
[1778419630252,31.12,80983.35,7.7,-0.19405,0.00016,15.51492]
[1778419630393,31.12,80983.35,7.7,-0.19405,0.00016,15.51492]
[1778419631872,31.12,80983.63,7.7,-0.19401,0.00016,15.51292]
[1778419632779,31.12,80987.96,7.7,-0.19333,0.00016,15.48085]
[1778419632807,31.12,80987.96,7.7,-0.19333,0.00016,15.48085]
[1778419633267,31.13,80991.95,7.7,-0.19271,0.00016,15.45132]
[1778419639476,31.13,80991.29,7.7,-0.19283,0.00016,15.4572]
[1778419640251,31.13,80991.29,7.7,-0.19283,0.00016,15.4572]
[1778419645519,31.13,80988.51,7.7,-0.19328,0.00016,15.47855]
[1778419647835,31.13,80987.36,7.7,-0.19346,0.00016,15.48719]
[1778419647922,31.13,80987.36,7.7,-0.19346,0.00016,15.48719]
[1778419647927,31.13,80987.36,7.7,-0.19346,0.00016,15.48719]
[1778419647975,31.13,80986.7,7.7,-0.19357,0.00016,15.49225]
[1778419650554,31.13,80978.71,7.7,-0.19483,0.00016,15.55202]
[1778419655589,31.13,80979.35,7.7,-0.1947,0.00016,15.54299]
[1778419656044,31.13,80979.35,7.7,-0.1947,0.00016,15.54299]
[1778419661633,31.14,80980.6,7.7,-0.19453,0.00016,15.53487]
[1778419662803,31.14,80980.6,7.7,-0.19453,0.00016,15.53487]
[1778419662812,31.14,80981.38,7.7,-0.19442,0.00016,15.52946]
[1778419664868,31.14,80982.32,7.7,-0.19427,0.00016,15.52248]
[1778419664973,31.14,80982.82,7.7,-0.19419,0.00016,15.51879]
[1778419667019,31.14,80982.78,7.7,-0.1942,0.00016,15.51909]
[1778419667675,31.14,80982.89,7.7,-0.19419,0.00016,15.51869]
[1778419668908,31.14,80982.89,7.7,-0.19419,0.00016,15.51869]
[1778419670855,31.14,80980.15,7.7,-0.19462,0.00016,15.53907]
[1778419670858,31.14,80980.15,7.7,-0.19462,0.00016,15.53907]
[1778419670890,31.14,80978.56,7.7,-0.19487,0.00016,15.55087]
[1778419672366,31.14,80975.44,7.7,-0.19536,0.00016,15.57401]
[1778419674714,31.14,80966.54,7.7,-0.19676,0.00016,15.64024]
[1778419678166,31.14,80965.64,7.7,-0.19691,0.00016,15.64712]
[1778419683787,31.14,80964.76,7.7,-0.19705,0.00016,15.6538]
[1778419688822,31.14,80964.76,7.7,-0.19705,0.00016,15.65383]
[1778419695871,31.14,80965.62,7.7,-0.19692,0.00016,15.64746]
[1778419700906,31.14,80964.68,7.7,-0.19707,0.00016,15.65438]
[1778419705941,31.14,80964.36,7.7,-0.19711,0.00016,15.65663]
[1778419710976,31.14,80964.31,7.7,-0.19712,0.00016,15.65687]
[1778419712793,31.14,80964.54,7.7,-0.19704,0.00016,15.6499]
[1778419718026,31.14,80964.19,7.7,-0.19709,0.00016,15.6524]
[1778419723546,31.14,80963.95,7.7,-0.19713,0.00016,15.65414]
[1778419727057,31.14,80959.93,7.7,-0.19776,0.00016,15.68377]
[1778419732124,31.14,80957.62,7.7,-0.19813,0.00016,15.70075]
[1778419733924,31.14,80957.62,7.7,-0.19813,0.00016,15.70075]
[1778419739173,31.14,80956.96,7.7,-0.19823,0.00016,15.70542]
[1778419744223,31.14,80956.72,7.7,-0.19826,0.00016,15.70705]
[1778419746650,31.14,80956.66,7.7,-0.19827,0.00016,15.70742]
[1778419749409,31.14,80955.97,7.7,-0.19837,0.00016,15.71235]
[1778419755286,31.14,80951.4,7.7,-0.19909,0.00016,15.74575]
[1778419760588,31.14,80951.15,7.7,-0.19913,0.00016,15.74738]
[1778419760692,31.14,80951.15,7.7,-0.19913,0.00016,15.74738]
[1778419764828,31.14,80950.87,7.7,-0.19916,0.00016,15.74903]
[1778419764846,31.14,80950.87,7.7,-0.19916,0.00016,15.74903]
[1778419769943,31.13,80946.46,7.7,-0.19986,0.00016,15.78102]
[1778419772396,31.13,80946.37,7.7,-0.19982,0.00016,15.77634]
[1778419774632,31.13,80947.15,7.7,-0.19969,0.00016,15.77036]
[1778419776969,31.13,80947.37,7.7,-0.19965,0.00016,15.76834]
[1778419782396,31.13,80952.53,7.7,-0.19881,0.00016,15.7296]
[1778419783144,31.13,80952.53,7.7,-0.19881,0.00016,15.7296]
[1778419783695,31.13,80952.54,7.7,-0.19881,0.00016,15.72931]
[1778419783835,31.13,80952.54,7.7,-0.19881,0.00016,15.72931]
[1778419783895,31.13,80952.54,7.7,-0.19881,0.00016,15.72931]
[1778419783957,31.13,80952.54,7.7,-0.19881,0.00016,15.72931]
[1778419784046,31.13,80952.54,7.7,-0.19881,0.00016,15.72931]
[1778419784153,31.13,80952.54,7.7,-0.19881,0.00016,15.72931]
[1778419784133,31.13,80952.53,7.7,-0.19881,0.00016,15.72928]
[1778419784654,31.13,80952.53,7.7,-0.19881,0.00016,15.72928]
[1778419784952,31.13,80952.53,7.7,-0.19881,0.00016,15.72928]
[1778419785032,31.13,80975.44,7.7,-0.19519,0.00016,15.55959]
[1778419785899,31.13,80975.44,7.7,-0.19519,0.00016,15.55959]
[1778419786000,31.13,80981.92,7.7,-0.19417,0.00016,15.51165]
[1778419786592,31.13,80981.92,7.7,-0.19417,0.00016,15.51165]
[1778419792545,31.13,80976.05,7.7,-0.19509,0.00016,15.55494]
[1778419793669,31.13,80976.05,7.7,-0.19509,0.00016,15.55494]
[1778419793777,31.13,80976.05,7.7,-0.19509,0.00016,15.55494]
[1778419793876,31.13,80975.38,7.7,-0.19519,0.00016,15.55983]
[1778419794838,31.13,80975.38,7.7,-0.19519,0.00016,15.55983]
[1778419794959,31.13,80975.38,7.7,-0.19519,0.00016,15.55983]
[1778419795060,31.13,80972.64,7.7,-0.19562,0.00016,15.58016]
[1778419796062,31.13,80972.64,7.7,-0.19562,0.00016,15.58016]
[1778419796154,31.13,80971.64,7.7,-0.19578,0.00016,15.58746]
[1778419797800,31.13,80970.43,7.7,-0.19597,0.00016,15.59643]
[1778419798072,31.13,80970.4,7.7,-0.19596,0.00016,15.59629]
[1778419798377,31.13,80970.4,7.7,-0.19596,0.00016,15.59629]
[1778419798587,31.13,80970.36,7.7,-0.19597,0.00016,15.59659]
[1778419803354,31.13,80969.56,7.7,-0.19608,0.00016,15.60182]
[1778419803638,31.13,80969.56,7.7,-0.19608,0.00016,15.60182]
[1778419803698,31.12,80969.56,7.7,-0.19608,0.00016,15.60164]
[1778419805704,31.12,80969.03,7.7,-0.19616,0.00016,15.60546]
[1778419806046,31.12,80969.03,7.7,-0.19616,0.00016,15.60546]
[1778419806053,31.12,80968.99,7.7,-0.19617,0.00016,15.60571]
[1778419807797,31.12,80969.7,7.7,-0.19605,0.00016,15.60044]
[1778419807899,31.12,80969.74,7.7,-0.19605,0.00016,15.6003]
[1778419813698,31.12,80969.04,7.7,-0.19615,0.00016,15.60501]
[1778419819734,31.12,80968.38,7.7,-0.19624,0.00016,15.60903]
[1778419823730,31.12,80967.98,7.7,-0.19629,0.00016,15.61172]
[1778419823762,31.12,80964.56,7.7,-0.19683,0.00016,15.63679]
[1778419826122,31.12,80961.41,7.7,-0.19733,0.00016,15.66016]
[1778419832825,31.12,80959.86,7.7,-0.19753,0.00016,15.66628]
[1778419835030,31.12,80959.86,7.7,-0.19753,0.00016,15.66628]
[1778419835999,31.12,80959.86,7.7,-0.19752,0.00016,15.66623]
[1778419836086,31.12,80959.86,7.7,-0.19752,0.00016,15.66623]
[1778419836796,31.12,80959.89,7.7,-0.19752,0.00016,15.666]
[1778419836854,31.12,80949.9,7.7,-0.19911,0.00016,15.73986]
[1778419841340,31.12,80950.73,7.7,-0.19897,0.00016,15.73344]
[1778419845729,31.12,80949.52,7.7,-0.19915,0.00016,15.74211]
[1778419850953,31.11,80945.15,7.7,-0.19983,0.00016,15.77352]
[1778419858001,31.11,80943.57,7.7,-0.20006,0.00016,15.78418]
[1778419861329,31.11,80943.68,7.7,-0.20004,0.00016,15.78307]
[1778419861399,31.11,80943.68,7.7,-0.20004,0.00016,15.78307]
[1778419866562,31.11,80955.46,7.7,-0.19815,0.00016,15.6955]
[1778419872099,31.11,80959.5,7.7,-0.19751,0.00016,15.66538]
[1778419876215,31.11,80955.53,7.7,-0.19814,0.00016,15.69475]
[1778419877108,31.11,80955.52,7.7,-0.19814,0.00016,15.69479]
[1778419882169,31.11,80952.09,7.7,-0.19868,0.00016,15.71979]
[1778419886133,31.11,80952.12,7.7,-0.19867,0.00016,15.71949]
[1778419886293,31.11,80952.12,7.7,-0.19866,0.00016,15.71927]
[1778419898281,31.1,80952.27,7.7,-0.19858,0.00016,15.71199]
[1778419905330,31.1,80952.42,7.7,-0.19854,0.00016,15.71033]
[1778419908314,31.1,80952.42,7.7,-0.19854,0.00016,15.71033]
[1778419908414,31.1,80952.42,7.7,-0.19854,0.00016,15.71033]
[1778419908528,31.1,80952.42,7.7,-0.19854,0.00016,15.71033]
[1778419909912,31.1,80938.17,7.7,-0.20081,0.00016,15.81523]
[1778419912935,31.1,80934.94,7.7,-0.20132,0.00016,15.83859]
[1778419912940,31.1,80934.94,7.7,-0.20132,0.00016,15.83859]
[1778419912985,31.1,80935.06,7.7,-0.20129,0.00016,15.83746]
[1778419918427,31.1,80935.0,7.7,-0.20129,0.00016,15.83733]
[1778419920158,31.1,80935.0,7.7,-0.20129,0.00016,15.83733]
[1778419920189,31.1,80935.22,7.7,-0.20125,0.00016,15.83558]
[1778419925476,31.1,80936.54,7.7,-0.20103,0.00016,15.8254]
[1778419930712,31.1,80930.92,7.7,-0.20192,0.00016,15.86648]
[1778419933062,31.09,80930.34,7.7,-0.20201,0.00016,15.87035]
[1778419933162,31.09,80930.34,7.7,-0.20201,0.00016,15.87022]
[1778419937666,31.09,80929.27,7.7,-0.20218,0.00016,15.87822]
[1778419938488,31.09,80929.27,7.7,-0.20218,0.00016,15.87826]
[1778419938567,31.09,80929.24,7.7,-0.20219,0.00016,15.87845]
[1778419940905,31.09,80929.03,7.7,-0.20222,0.00016,15.87979]
[1778419940933,31.09,80929.03,7.7,-0.20222,0.00016,15.87979]
[1778419940997,31.09,80928.38,7.7,-0.20232,0.00016,15.88437]
[1778419947630,31.09,80927.07,7.7,-0.20252,0.00016,15.89371]
[1778419957293,31.09,80927.57,7.7,-0.20239,0.00016,15.88477]
[1778419958186,31.09,80927.6,7.7,-0.20239,0.00016,15.88456]
[1778419958202,31.09,80927.6,7.7,-0.20239,0.00016,15.88456]
[1778419958209,31.09,80927.6,7.7,-0.20239,0.00016,15.88456]
[1778419958236,31.09,80927.6,7.7,-0.20239,0.00016,15.88456]
[1778419958309,31.09,80931.43,7.7,-0.20177,0.00016,15.85623]
[1778419959977,31.09,80934.39,7.7,-0.2013,0.00016,15.83442]
[1778419960586,31.09,80940.77,7.7,-0.20027,0.00016,15.78726]
[1778419965852,31.09,80941.43,7.7,-0.20016,0.00016,15.78218]
[1778419965876,31.09,80941.43,7.7,-0.20016,0.00016,15.78218]
[1778419966221,31.09,80941.43,7.7,-0.20016,0.00016,15.78218]
[1778419966661,31.09,80941.43,7.7,-0.20016,0.00016,15.78202]
[1778419972805,31.09,80940.74,7.7,-0.20026,0.00016,15.78678]
[1778419977840,31.09,80940.0,7.7,-0.20037,0.00016,15.79192]
[1778419981564,31.09,80940.47,7.7,-0.20029,0.00016,15.78831]
[1778419988917,31.09,80940.53,7.7,-0.20028,0.00016,15.78744]
[1778419996734,31.09,80941.27,7.7,-0.20016,0.00016,15.78186]
[1778420002012,31.09,80941.34,7.7,-0.20014,0.00016,15.78106]
[1778420007047,31.09,80949.16,7.7,-0.19889,0.00016,15.72317]
[1778420007386,31.09,80949.16,7.7,-0.19889,0.00016,15.72317]
[1778420013761,31.09,80949.72,7.7,-0.1988,0.00016,15.71888]
[1778420015877,31.08,80953.74,7.7,-0.1981,0.00016,15.68345]
[1778420021381,31.08,80953.19,7.7,-0.19818,0.00016,15.68716]
[1778420023064,31.08,80955.57,7.7,-0.1978,0.00016,15.66959]
[1778420023480,31.08,80955.63,7.7,-0.1978,0.00016,15.66927]
[1778420025238,31.08,80955.99,7.7,-0.19774,0.00016,15.66658]
[1778420028172,31.08,80957.13,7.7,-0.19756,0.00016,15.65811]
[1778420028972,31.08,80956.62,7.7,-0.19764,0.00016,15.66189]
[1778420029119,31.08,80956.62,7.7,-0.19764,0.00016,15.66189]
[1778420029202,31.08,80956.99,7.7,-0.19758,0.00016,15.65916]
[1778420034237,31.08,80968.11,7.7,-0.19581,0.00016,15.57591]
[1778420034451,31.08,80968.11,7.7,-0.19581,0.00016,15.57591]
[1778420036243,31.08,80969.18,7.7,-0.19563,0.00016,15.56789]
[1778420036251,31.08,80969.4,7.7,-0.1956,0.00016,15.56619]
[1778420036480,31.08,80969.4,7.7,-0.1956,0.00016,15.56619]
[1778420043829,31.08,80968.85,7.7,-0.19569,0.00016,15.57068]
[1778420044307,31.08,80968.61,7.7,-0.19574,0.00016,15.57291]
[1778420046034,31.08,80969.88,7.7,-0.19554,0.00016,15.56341]
[1778420048948,31.08,80969.77,7.7,-0.19555,0.00016,15.56412]
[1778420049342,31.08,80969.88,7.7,-0.19554,0.00016,15.56339]
[1778420052159,31.08,80971.16,7.7,-0.19534,0.00016,15.55417]
[1778420052188,31.08,80971.16,7.7,-0.19534,0.00016,15.55417]
[1778420052363,31.08,80970.89,7.7,-0.19539,0.00016,15.55633]
[1778420052769,31.08,80970.89,7.7,-0.19539,0.00016,15.55633]
[1778420053370,31.08,80972.25,7.7,-0.19518,0.00016,15.54637]
[1778420058405,31.09,80975.31,7.7,-0.19472,0.00016,15.52456]
[1778420064861,31.09,80974.83,7.7,-0.19481,0.00016,15.52895]
[1778420066115,31.09,80974.83,7.7,-0.19482,0.00016,15.52936]
[1778420066126,31.09,80974.83,7.7,-0.19482,0.00016,15.52936]
[1778420066426,31.09,80974.83,7.7,-0.19482,0.00016,15.52936]
[1778420072504,31.1,80976.84,7.7,-0.19449,0.00016,15.51091]
[1778420076699,31.1,80979.78,7.7,-0.19405,0.00016,15.48982]
[1778420077330,31.1,80982.81,7.7,-0.19358,0.00016,15.46782]
[1778420082574,31.1,80988.53,7.7,-0.19272,0.00016,15.42679]
[1778420087610,31.11,80984.75,7.7,-0.19334,0.00016,15.45637]
[1778420093652,31.11,80984.3,7.7,-0.19344,0.00016,15.4613]
[1778420098687,31.12,80984.33,7.7,-0.19346,0.00016,15.46237]
[1778420103722,31.12,80985.09,7.7,-0.19337,0.00016,15.458]
[1778420106574,31.12,80985.5,7.7,-0.19332,0.00016,15.45548]
[1778420107230,31.12,80985.5,7.7,-0.19332,0.00016,15.45548]
[1778420107799,31.12,80985.5,7.7,-0.19332,0.00016,15.45581]
[1778420107802,31.12,80985.5,7.7,-0.19332,0.00016,15.45581]
[1778420107913,31.12,80985.5,7.7,-0.19332,0.00016,15.45581]
[1778420107928,31.12,80985.5,7.7,-0.19332,0.00016,15.45581]
[1778420108195,31.12,80982.53,7.7,-0.19379,0.00016,15.47789]
[1778420109764,31.12,80970.97,7.7,-0.19561,0.00016,15.5642]
[1778420110493,31.12,80970.97,7.7,-0.19561,0.00016,15.5642]
[1778420116216,31.12,80973.2,7.7,-0.19528,0.00016,15.54851]
[1778420123862,31.13,80972.95,7.7,-0.19535,0.00016,15.55199]
[1778420126100,31.13,80972.95,7.7,-0.19535,0.00016,15.55199]
[1778420131918,31.13,80972.96,7.7,-0.19534,0.00016,15.54809]
[1778420137960,31.14,80973.4,7.7,-0.19529,0.00016,15.54589]
[1778420142996,31.14,80975.54,7.7,-0.19497,0.00016,15.53095]
[1778420149038,31.14,80975.12,7.7,-0.19506,0.00016,15.53531]
[1778420149789,31.14,80975.12,7.7,-0.19506,0.00016,15.53531]
[1778420157094,31.15,80974.58,7.7,-0.19518,0.00016,15.54091]
[1778420162129,31.15,80974.65,7.7,-0.19519,0.00016,15.54138]
[1778420166722,31.15,80974.65,7.7,-0.1952,0.00016,15.54197]
[1778420172199,31.16,80974.78,7.7,-0.19521,0.00016,15.54237]
[1778420176227,31.16,80983.31,7.7,-0.19389,0.00016,15.47985]
[1778420184283,31.16,80984.33,7.7,-0.19378,0.00016,15.47468]
[1778420189318,31.17,80984.3,7.7,-0.19381,0.00016,15.47612]
[1778420197374,31.17,80984.49,7.7,-0.19377,0.00016,15.47137]
[1778420204591,31.18,80984.45,7.7,-0.1938,0.00016,15.47265]
[1778420210465,31.18,80983.94,7.7,-0.19392,0.00016,15.47863]
[1778420215500,31.18,80982.86,7.7,-0.19412,0.00016,15.48782]
[1778420220535,31.19,80983.18,7.7,-0.19409,0.00016,15.48667]
[1778420225571,31.19,80982.82,7.7,-0.19417,0.00016,15.49052]
[1778420230606,31.19,80982.7,7.7,-0.19422,0.00016,15.49268]
[1778420235641,31.2,80982.96,7.7,-0.1942,0.00016,15.49203]
[1778420239234,31.2,80984.93,7.7,-0.19391,0.00016,15.47796]
[1778420239315,31.2,80984.93,7.7,-0.19391,0.00016,15.47824]
[1778420239958,31.2,80984.93,7.7,-0.19391,0.00016,15.47824]
[1778420240059,31.2,80984.93,7.7,-0.19392,0.00016,15.47852]
[1778420252760,31.21,80984.22,7.7,-0.19406,0.00016,15.48207]
[1778420256306,31.21,80984.22,7.7,-0.19406,0.00016,15.48207]
[1778420256407,31.21,80984.22,7.7,-0.19408,0.00016,15.48318]
[1778420263573,31.22,80984.11,7.7,-0.1941,0.00016,15.48434]
[1778420264291,31.22,80984.11,7.7,-0.1941,0.00016,15.48434]
[1778420264297,31.22,80984.11,7.7,-0.1941,0.00016,15.48434]
[1778420264392,31.22,80984.11,7.7,-0.19411,0.00016,15.48486]
[1778420269879,31.22,80981.38,7.7,-0.19457,0.00016,15.50632]
[1778420275421,31.22,80981.51,7.7,-0.19457,0.00016,15.5063]
[1778420275522,31.22,80981.48,7.7,-0.19458,0.00016,15.50698]
[1778420280956,31.22,80981.87,7.7,-0.19452,0.00016,15.50429]
[1778420286536,31.22,80981.87,7.7,-0.19452,0.00016,15.50429]
[1778420286635,31.22,80981.87,7.7,-0.19452,0.00016,15.50435]
[1778420291028,31.23,80969.66,7.7,-0.19646,0.00016,15.59531]
[1778420296063,31.23,80969.21,7.7,-0.19653,0.00016,15.59884]
[1778420301688,31.23,80967.44,7.7,-0.19681,0.00016,15.61209]
[1778420310161,31.23,80967.03,7.7,-0.19688,0.00016,15.6151]
[1778420312389,31.23,80966.99,7.7,-0.19684,0.00016,15.61012]
[1778420319224,31.23,80966.9,7.7,-0.19685,0.00016,15.61057]
[1778420323921,31.23,80965.35,7.7,-0.19709,0.00016,15.6218]
[1778420324010,31.23,80965.35,7.7,-0.19709,0.00016,15.6218]
[1778420335338,31.22,80963.11,7.7,-0.19742,0.00016,15.63736]
[1778420335722,31.22,80963.11,7.7,-0.19742,0.00016,15.63736]
[1778420341629,31.22,80963.4,7.7,-0.19737,0.00016,15.63474]
[1778420347421,31.22,80968.11,7.7,-0.19661,0.00016,15.59946]
[1778420353463,31.22,80968.4,7.7,-0.19656,0.00016,15.5969]
[1778420358498,31.22,80962.15,7.7,-0.19754,0.00016,15.64268]
[1778420363533,31.22,80967.22,7.7,-0.19672,0.00016,15.60459]
[1778420368568,31.22,80967.76,7.7,-0.19663,0.00016,15.60022]
[1778420373603,31.21,80968.02,7.7,-0.19654,0.00016,15.59269]
[1778420376624,31.21,80959.99,7.7,-0.1978,0.00016,15.65166]
[1778420381659,31.21,80956.47,7.7,-0.19834,0.00016,15.67689]
[1778420386694,31.21,80955.85,7.7,-0.19842,0.00016,15.68066]
[1778420392736,31.21,80952.61,7.7,-0.19891,0.00016,15.70345]
[1778420399785,31.2,80952.93,7.7,-0.19884,0.00016,15.6998]
[1778420401333,31.2,80952.93,7.7,-0.19884,0.00016,15.6998]
[1778420407663,31.2,80948.2,7.7,-0.19957,0.00016,15.73366]
[1778420409204,31.2,80947.82,7.7,-0.19961,0.00016,15.7358]
[1778420415905,31.19,80947.77,7.7,-0.19959,0.00016,15.73446]
[1778420421948,31.19,80947.22,7.7,-0.19965,0.00016,15.73728]
[1778420425697,31.19,80946.92,7.7,-0.19969,0.00016,15.73908]
[1778420428962,31.19,80946.75,7.7,-0.1997,0.00016,15.73973]
[1778420435040,31.18,80944.59,7.7,-0.19997,0.00016,15.74887]
[1778420440116,31.18,80946.16,7.7,-0.19971,0.00016,15.73676]
[1778420446117,31.18,80947.01,7.7,-0.19954,0.00016,15.72918]
[1778420451152,31.17,80946.97,7.7,-0.19953,0.00016,15.72873]
[1778420456187,31.17,80946.72,7.7,-0.19956,0.00016,15.72986]
[1778420461222,31.17,80946.83,7.7,-0.19953,0.00016,15.72837]
[1778420467264,31.17,80946.79,7.7,-0.19952,0.00016,15.72789]
[1778420469278,31.17,80955.48,7.7,-0.19813,0.00016,15.66358]
[1778420474313,31.17,80955.77,7.7,-0.19808,0.00016,15.66117]
[1778420479348,31.17,80952.99,7.7,-0.19851,0.00016,15.68143]
[1778420484383,31.17,80950.53,7.7,-0.19889,0.00016,15.69905]
[1778420486397,31.16,80941.05,7.7,-0.2004,0.00016,15.76863]
[1778420491432,31.16,80940.58,7.7,-0.20041,0.00016,15.76587]
[1778420495945,31.16,80939.5,7.7,-0.20057,0.00016,15.77305]
[1778420502215,31.16,80937.5,7.7,-0.20087,0.00016,15.78677]
[1778420508894,31.15,80937.25,7.7,-0.20088,0.00016,15.78756]
[1778420509302,31.15,80939.63,7.7,-0.20049,0.00016,15.76942]
[1778420514854,31.15,80949.15,7.7,-0.19895,0.00016,15.69834]
[1778420524583,31.15,80947.13,7.7,-0.19925,0.00016,15.71203]
[1778420529699,31.14,80946.0,7.7,-0.19941,0.00016,15.71954]
[1778420530766,31.14,80946.0,7.7,-0.19941,0.00016,15.71954]
[1778420539378,31.14,80945.64,7.7,-0.19946,0.00016,15.72191]
[1778420544804,31.14,80945.91,7.7,-0.19938,0.00016,15.71802]
[1778420553867,31.13,80945.79,7.7,-0.19932,0.00016,15.71239]
[1778420559909,31.13,80944.0,7.7,-0.19959,0.00016,15.72473]
[1778420565952,31.13,80944.25,7.7,-0.19953,0.00016,15.722]
[1778420571977,31.13,80944.35,7.7,-0.19951,0.00016,15.72083]
[1778420579043,31.12,80944.35,7.7,-0.19948,0.00016,15.71943]
[1778420582276,31.12,80944.35,7.7,-0.19948,0.00016,15.71943]
[1778420589113,31.12,80943.55,7.7,-0.19958,0.00016,15.7239]
[1778420590515,31.12,80943.55,7.7,-0.19958,0.00016,15.7239]
[1778420590602,31.12,80943.55,7.7,-0.19958,0.00016,15.7239]
[1778420590603,31.12,80943.55,7.7,-0.19958,0.00016,15.7239]
[1778420590658,31.12,80943.55,7.7,-0.19958,0.00016,15.7239]
[1778420592134,31.12,80935.31,7.7,-0.20089,0.00016,15.7842]
[1778420594253,31.12,80934.81,7.7,-0.20096,0.00016,15.78767]
[1778420602630,31.11,80932.81,7.7,-0.20125,0.00016,15.80104]
[1778420602937,31.11,80932.81,7.7,-0.20125,0.00016,15.80104]
[1778420603647,31.11,80932.81,7.7,-0.20123,0.00016,15.80012]
[1778420604292,31.11,80931.41,7.7,-0.20146,0.00016,15.81038]
[1778420604358,31.11,80930.12,7.7,-0.20167,0.00016,15.81988]
[1778420608788,31.11,80929.54,7.7,-0.20175,0.00016,15.82395]
[1778420608889,31.11,80929.37,7.7,-0.20178,0.00016,15.82506]
[1778420616302,31.1,80928.1,7.7,-0.2019,0.00016,15.82738]
[1778420621338,31.1,80928.17,7.7,-0.20186,0.00016,15.82562]
[1778420628388,31.1,80927.89,7.7,-0.20187,0.00016,15.82599]
[1778420636445,31.09,80926.85,7.7,-0.202,0.00016,15.83173]
[1778420642489,31.09,80928.15,7.7,-0.20176,0.00016,15.8207]
[1778420643474,31.09,80928.15,7.7,-0.20176,0.00016,15.8207]
[1778420645847,31.08,80928.12,7.7,-0.20175,0.00016,15.82048]
[1778420651553,31.08,80928.49,7.7,-0.20166,0.00016,15.81621]
[1778420652724,31.08,80928.49,7.7,-0.20166,0.00016,15.81621]
[1778420658602,31.08,80930.8,7.7,-0.20126,0.00016,15.79778]
[1778420659648,31.08,80930.8,7.7,-0.20126,0.00016,15.79778]
[1778420662433,31.07,80930.34,7.7,-0.20132,0.00016,15.80057]
[1778420663347,31.07,80930.44,7.7,-0.2013,0.00016,15.79964]
[1778420664497,31.07,80930.44,7.7,-0.2013,0.00016,15.79944]
[1778420669000,31.07,80932.54,7.7,-0.20094,0.00016,15.78317]
[1778420669002,31.07,80932.54,7.7,-0.20094,0.00016,15.78317]
[1778420669667,31.07,80936.61,7.7,-0.20028,0.00016,15.75293]
[1778420671996,31.07,80943.19,7.7,-0.19922,0.00016,15.70397]
[1778420672020,31.07,80943.19,7.7,-0.19922,0.00016,15.70397]
[1778420674346,31.07,80947.05,7.7,-0.19856,0.00016,15.66989]
[1778420676266,31.07,80946.69,7.7,-0.19861,0.00016,15.67245]
[1778420676289,31.07,80946.69,7.7,-0.19861,0.00016,15.67245]
[1778420678656,31.07,80948.31,7.7,-0.19835,0.00016,15.66029]
[1778420678697,31.07,80948.31,7.7,-0.19835,0.00016,15.66029]
[1778420681880,31.07,80955.48,7.7,-0.19721,0.00016,15.60708]
[1778420686240,31.07,80962.7,7.7,-0.19606,0.00016,15.55366]
[1778420691838,31.07,80963.1,7.7,-0.19601,0.00016,15.55119]
[1778420691876,31.07,80963.42,7.7,-0.19596,0.00016,15.54889]
[1778420696634,31.07,80964.06,7.7,-0.19585,0.00016,15.5437]
[1778420697081,31.07,80965.03,7.7,-0.1957,0.00016,15.53635]
[1778420697086,31.07,80965.03,7.7,-0.1957,0.00016,15.53635]
[1778420697165,31.07,80965.03,7.7,-0.1957,0.00016,15.53635]
[1778420698004,31.07,80965.03,7.7,-0.1957,0.00016,15.53635]
[1778420697879,31.07,80975.03,7.7,-0.19411,0.00016,15.46169]
[1778420702914,31.07,80979.51,7.7,-0.19339,0.00016,15.42757]
[1778420705528,31.06,80979.47,7.7,-0.19339,0.00016,15.42756]
[1778420710970,31.06,80972.94,7.7,-0.1944,0.00016,15.47525]
[1778420712263,31.06,80972.94,7.7,-0.1944,0.00016,15.47525]
[1778420718022,31.06,80969.43,7.7,-0.19494,0.00016,15.50067]
[1778420719239,31.06,80967.83,7.7,-0.19519,0.00016,15.51245]
[1778420720036,31.06,80966.98,7.7,-0.19532,0.00016,15.51883]
[1778420722949,31.06,80966.19,7.7,-0.19545,0.00016,15.52479]
[1778420723556,31.06,80966.19,7.7,-0.19545,0.00016,15.52483]
[1778420725071,31.06,80966.12,7.7,-0.19546,0.00016,15.52507]
[1778420727173,31.06,80966.16,7.7,-0.19545,0.00016,15.52463]
[1778420727855,31.06,80966.16,7.7,-0.19545,0.00016,15.52463]
[1778420728093,31.06,80961.56,7.7,-0.19617,0.00016,15.55853]
[1778420735992,31.06,80954.71,7.7,-0.19721,0.00016,15.60405]
[1778420741175,31.06,80956.74,7.7,-0.19688,0.00016,15.58856]
[1778420744694,31.06,80958.37,7.7,-0.19662,0.00016,15.57642]
[1778420744795,31.06,80957.94,7.7,-0.19669,0.00016,15.57961]
[1778420745425,31.06,80957.94,7.7,-0.19669,0.00016,15.57961]
[1778420745525,31.06,80959.1,7.7,-0.1965,0.00016,15.5708]
[1778420755282,31.06,80957.95,7.7,-0.19668,0.00016,15.57933]
[1778420761325,31.06,80958.25,7.7,-0.19663,0.00016,15.57704]
[1778420768373,31.06,80959.04,7.7,-0.19651,0.00016,15.57118]
[1778420775422,31.06,80959.33,7.7,-0.19646,0.00016,15.56911]
[1778420782471,31.06,80959.05,7.7,-0.19651,0.00016,15.57123]
[1778420785494,31.06,80959.12,7.7,-0.1965,0.00016,15.57072]
[1778420785595,31.06,80960.19,7.7,-0.19633,0.00016,15.56278]
[1778420786306,31.06,80960.19,7.7,-0.19633,0.00016,15.56278]
[1778420786932,31.06,80960.19,7.7,-0.19633,0.00016,15.56278]
[1778420788731,31.06,80961.94,7.7,-0.19605,0.00016,15.54962]
[1778420788807,31.06,80961.94,7.7,-0.19605,0.00016,15.54962]
[1778420788898,31.06,80961.94,7.7,-0.19605,0.00016,15.54962]
[1778420790035,31.06,80965.04,7.7,-0.19555,0.00016,15.52629]
[1778420790137,31.05,80966.43,7.7,-0.19533,0.00016,15.51583]
[1778420790698,31.05,80966.43,7.7,-0.19533,0.00016,15.51583]
[1778420790911,31.05,80967.24,7.7,-0.1952,0.00016,15.50981]
[1778420795155,31.05,80967.13,7.7,-0.19517,0.00016,15.50513]
[1778420803775,31.05,80960.95,7.7,-0.19611,0.00016,15.54954]
[1778420808111,31.05,80961.66,7.7,-0.19599,0.00016,15.54374]
[1778420813692,31.04,80961.95,7.7,-0.19592,0.00016,15.54028]
[1778420818726,31.04,80961.21,7.7,-0.19602,0.00016,15.54497]
[1778420823761,31.04,80962.01,7.7,-0.19587,0.00016,15.5382]
[1778420829803,31.04,80962.8,7.7,-0.19573,0.00016,15.53143]
[1778420835845,31.04,80963.02,7.7,-0.19568,0.00016,15.52891]
[1778420840880,31.03,80963.95,7.7,-0.19551,0.00016,15.52126]
[1778420845915,31.03,80964.64,7.7,-0.19539,0.00016,15.51542]
[1778420847045,31.03,80964.64,7.7,-0.19539,0.00016,15.51542]
[1778420847146,31.03,80964.72,7.7,-0.19537,0.00016,15.51454]
[1778420853971,31.03,80969.19,7.7,-0.19463,0.00016,15.47662]
[1778420859006,31.03,80970.31,7.7,-0.19447,0.00016,15.46882]
[1778420864044,31.04,80970.04,7.7,-0.19452,0.00016,15.47137]
[1778420870086,31.04,80970.69,7.7,-0.19443,0.00016,15.46721]
[1778420876474,31.04,80970.58,7.7,-0.19446,0.00016,15.46848]
[1778420876575,31.04,80970.58,7.7,-0.19446,0.00016,15.4687]
[1778420884184,31.04,80970.58,7.7,-0.19445,0.00016,15.46805]
[1778420889219,31.04,80970.45,7.7,-0.19446,0.00016,15.46861]
[1778420893253,31.04,80970.39,7.7,-0.19447,0.00016,15.46881]
[1778420894155,31.04,80970.39,7.7,-0.19447,0.00016,15.46881]
[1778420900297,31.03,80974.34,7.7,-0.19384,0.00016,15.43904]
[1778420906055,31.03,80974.19,7.7,-0.19386,0.00016,15.44006]
[1778420906156,31.03,80974.16,7.7,-0.19386,0.00016,15.44009]
[1778420906978,31.03,80974.16,7.7,-0.19386,0.00016,15.44009]
[1778420907079,31.03,80974.19,7.7,-0.19386,0.00016,15.44001]
[1778420912381,31.03,80974.19,7.7,-0.19381,0.00016,15.43449]
[1778420917417,31.03,80973.66,7.7,-0.19388,0.00016,15.4382]
[1778420922451,31.03,80973.45,7.7,-0.19391,0.00016,15.43949]
[1778420924333,31.03,80973.69,7.7,-0.19387,0.00016,15.43764]
[1778420924465,31.03,80973.96,7.7,-0.19383,0.00016,15.43558]
[1778420928239,31.03,80973.82,7.7,-0.19386,0.00016,15.4369]
[1778420928493,31.03,80973.75,7.7,-0.19387,0.00016,15.4377]
[1778420929724,31.03,80973.75,7.7,-0.19387,0.00016,15.4377]
[1778420929826,31.03,80973.75,7.7,-0.19387,0.00016,15.43764]
[1778420935543,31.04,80969.51,7.7,-0.19456,0.00016,15.47005]
[1778420938087,31.04,80968.77,7.7,-0.19468,0.00016,15.47566]
[1778420943599,31.04,80967.27,7.7,-0.19493,0.00016,15.48741]
[1778420946792,31.04,80967.21,7.7,-0.19494,0.00016,15.48802]
[1778420947752,31.04,80967.21,7.7,-0.19494,0.00016,15.48809]
[1778420947792,31.04,80967.69,7.7,-0.19487,0.00016,15.4846]
[1778420949111,31.04,80967.69,7.7,-0.19487,0.00016,15.4846]
[1778420949163,31.04,80965.99,7.7,-0.19513,0.00016,15.49702]
[1778420949861,31.04,80965.99,7.7,-0.19513,0.00016,15.49702]
[1778420950824,31.04,80965.99,7.7,-0.19513,0.00016,15.49702]
[1778420952918,31.04,80965.42,7.7,-0.19522,0.00016,15.50121]
[1778420953019,31.04,80965.23,7.7,-0.19525,0.00016,15.50268]
[1778420956781,31.04,80964.67,7.7,-0.19533,0.00016,15.50643]
[1778420958510,31.04,80964.67,7.7,-0.19533,0.00016,15.50629]
[1778420958704,31.03,80964.43,7.7,-0.19536,0.00016,15.50779]
[1778420959643,31.03,80964.43,7.7,-0.19536,0.00016,15.50779]
[1778420961219,31.03,80964.0,7.7,-0.19543,0.00016,15.51091]
[1778420966760,31.03,80957.84,7.7,-0.19641,0.00016,15.55682]
[1778420967395,31.03,80957.84,7.7,-0.19641,0.00016,15.55682]
[1778420974333,31.03,80957.02,7.7,-0.19653,0.00016,15.56285]
[1778420979851,31.03,80954.14,7.7,-0.19694,0.00016,15.57858]
[1778420980497,31.03,80954.14,7.7,-0.19694,0.00016,15.57858]
[1778420980858,31.03,80954.18,7.7,-0.19693,0.00016,15.57824]
[1778420986044,31.03,80954.05,7.7,-0.19695,0.00016,15.57916]
[1778420992942,31.03,80954.76,7.7,-0.19684,0.00016,15.57382]
[1778420997977,31.03,80954.8,7.7,-0.19683,0.00016,15.57358]
[1778421004364,31.03,80953.74,7.7,-0.197,0.00016,15.58152]
[1778421006090,31.03,80953.84,7.7,-0.19699,0.00016,15.5808]
[1778421014131,31.03,80953.84,7.7,-0.19699,0.00016,15.58082]
[1778421014208,31.03,80953.84,7.7,-0.19699,0.00016,15.58092]
[1778421018691,31.03,80959.5,7.7,-0.19609,0.00016,15.53894]
[1778421018697,31.03,80959.5,7.7,-0.19609,0.00016,15.53894]
[1778421024159,31.04,80964.32,7.7,-0.19533,0.00016,15.5034]
[1778421026909,31.04,80965.47,7.7,-0.19516,0.00016,15.4951]
[1778421032215,31.04,80966.68,7.7,-0.19493,0.00016,15.48147]
[1778421037250,31.04,80966.75,7.7,-0.19493,0.00016,15.48151]
[1778421042285,31.04,80967.5,7.7,-0.19483,0.00016,15.47651]
[1778421050343,31.04,80968.08,7.7,-0.19476,0.00016,15.47318]
[1778421055378,31.05,80967.43,7.7,-0.19487,0.00016,15.47863]
[1778421060414,31.05,80967.36,7.7,-0.19489,0.00016,15.47975]
[1778421065449,31.05,80966.97,7.7,-0.19497,0.00016,15.48323]
[1778421071009,31.05,80966.86,7.7,-0.19499,0.00016,15.48448]
[1778421071200,31.05,80966.86,7.7,-0.19499,0.00016,15.48448]
[1778421071238,31.05,80966.1,7.7,-0.19512,0.00016,15.49038]
[1778421076527,31.05,80962.75,7.7,-0.19566,0.00016,15.51579]
[1778421084792,31.05,80958.52,7.7,-0.19634,0.00016,15.5475]
[1778421086020,31.05,80958.52,7.7,-0.19634,0.00016,15.54769]
[1778421086852,31.05,80958.52,7.7,-0.19634,0.00016,15.54774]
[1778421092642,31.05,80957.16,7.7,-0.19652,0.00016,15.55286]
[1778421102713,31.06,80957.16,7.7,-0.19653,0.00016,15.55324]
[1778421112783,31.06,80956.27,7.7,-0.19668,0.00016,15.56026]
[1778421117786,31.06,80955.77,7.7,-0.19676,0.00016,15.56411]
[1778421120407,31.06,80955.8,7.7,-0.19675,0.00016,15.56395]
[1778421125874,31.06,80953.0,7.7,-0.1972,0.00016,15.58483]
[1778421129889,31.06,80952.94,7.7,-0.19721,0.00016,15.58531]
[1778421134937,31.06,80953.01,7.7,-0.1972,0.00016,15.58487]
[1778421137088,31.06,80952.97,7.7,-0.19721,0.00016,15.58519]
[1778421144000,31.06,80952.85,7.7,-0.19723,0.00016,15.58622]
[1778421146118,31.06,80954.76,7.7,-0.19693,0.00016,15.57207]
[1778421152056,31.06,80957.04,7.7,-0.19653,0.00016,15.55027]
[1778421156094,31.06,80957.04,7.7,-0.19653,0.00016,15.55027]
[1778421159726,31.06,80956.97,7.7,-0.19655,0.00016,15.55122]
[1778421167161,31.06,80956.83,7.7,-0.19658,0.00016,15.55274]
[1778421172196,31.06,80963.2,7.7,-0.19558,0.00016,15.5058]
[1778421176024,31.06,80961.12,7.7,-0.19591,0.00016,15.52159]
[1778421181259,31.06,80958.17,7.7,-0.19639,0.00016,15.54401]
[1778421181582,31.06,80958.17,7.7,-0.19639,0.00016,15.54401]
[1778421186039,31.07,80958.25,7.7,-0.19639,0.00016,15.54366]
[1778421193343,31.07,80956.37,7.7,-0.19669,0.00016,15.55808]
[1778421196169,31.07,80956.55,7.7,-0.19667,0.00016,15.55681]
[1778421202262,31.07,80956.62,7.7,-0.19666,0.00016,15.55646]
[1778421209459,31.07,80956.64,7.7,-0.19666,0.00016,15.55664]
[1778421214494,31.07,80956.58,7.7,-0.19663,0.00016,15.55202]
[1778421220536,31.07,80955.94,7.7,-0.19674,0.00016,15.55702]
[1778421226578,31.07,80955.69,7.7,-0.19678,0.00016,15.55908]
[1778421233627,31.07,80956.29,7.7,-0.19669,0.00016,15.55485]
[1778421238663,31.07,80954.81,7.7,-0.19693,0.00016,15.56603]
[1778421243699,31.07,80955.46,7.7,-0.19683,0.00016,15.56136]
[1778421248856,31.07,80955.69,7.7,-0.19679,0.00016,15.55972]
[1778421256179,31.07,80955.46,7.7,-0.19683,0.00016,15.56159]
[1778421260820,31.07,80965.34,7.7,-0.19528,0.00016,15.48869]
[1778421266134,31.08,80965.35,7.7,-0.19529,0.00016,15.48909]
[1778421268266,31.08,80965.33,7.7,-0.19529,0.00016,15.48935]
[1778421273911,31.08,80965.21,7.7,-0.19528,0.00016,15.48583]
[1778421276070,31.08,80965.46,7.7,-0.19525,0.00016,15.48408]
[1778421276168,31.08,80965.46,7.7,-0.19525,0.00016,15.48419]
[1778421281967,31.08,80965.64,7.7,-0.19523,0.00016,15.48335]
[1778421287002,31.08,80963.62,7.7,-0.19556,0.00016,15.49874]
[1778421290130,31.08,80961.72,7.7,-0.19586,0.00016,15.51297]
[1778421290172,31.08,80961.55,7.7,-0.19589,0.00016,15.51428]
[1778421296058,31.08,80956.1,7.7,-0.19676,0.00016,15.55494]
[1778421302107,31.08,80954.36,7.7,-0.19704,0.00016,15.56793]
[1778421306009,31.08,80956.27,7.7,-0.19673,0.00016,15.55381]
[1778421312178,31.08,80950.69,7.7,-0.19762,0.00016,15.59528]
[1778421317213,31.08,80949.45,7.7,-0.19782,0.00016,15.60439]
[1778421317722,31.08,80949.45,7.7,-0.19782,0.00016,15.60439]
[1778421321347,31.08,80948.06,7.7,-0.19804,0.00016,15.61463]
[1778421327283,31.08,80949.31,7.7,-0.19784,0.00016,15.60523]
[1778421333739,31.08,80949.41,7.7,-0.19777,0.00016,15.59909]
[1778421339367,31.08,80948.83,7.7,-0.19786,0.00016,15.60325]
[1778421350444,31.08,80948.52,7.7,-0.19791,0.00016,15.60527]
[1778421353894,31.08,80948.27,7.7,-0.19795,0.00016,15.60709]
[1778421354472,31.08,80948.3,7.7,-0.19794,0.00016,15.60679]
[1778421360515,31.08,80947.67,7.7,-0.19806,0.00016,15.61256]
[1778421365549,31.08,80941.58,7.7,-0.19905,0.00016,15.6582]
[1778421370584,31.09,80938.73,7.7,-0.19951,0.00016,15.67968]
[1778421375620,31.09,80938.85,7.7,-0.1995,0.00016,15.67913]
[1778421378745,31.09,80938.86,7.7,-0.1995,0.00016,15.6792]
[1778421388711,31.09,80937.27,7.7,-0.19978,0.00016,15.69174]
[1778421391303,31.09,80937.02,7.7,-0.19982,0.00016,15.69366]
[1778421397774,31.09,80930.33,7.7,-0.20085,0.00016,15.73807]
[1778421403888,31.09,80930.25,7.7,-0.20087,0.00016,15.73871]
[1778421409565,31.09,80935.71,7.7,-0.19999,0.00016,15.69848]
[1778421414285,31.09,80936.5,7.7,-0.19987,0.00016,15.6929]
[1778421418742,31.09,80936.6,7.7,-0.19986,0.00016,15.69249]
[1778421425973,31.09,80936.61,7.7,-0.19987,0.00016,15.69298]
[1778421427864,31.09,80936.61,7.7,-0.19987,0.00016,15.69298]
[1778421438084,31.1,80937.03,7.7,-0.19981,0.00016,15.69023]
[1778421438114,31.1,80937.03,7.7,-0.19981,0.00016,15.69023]
[1778421443873,31.1,80940.93,7.7,-0.1992,0.00016,15.66209]
[1778421450141,31.1,80941.4,7.7,-0.19914,0.00016,15.65934]
[1778421455176,31.1,80942.13,7.7,-0.19899,0.00016,15.64912]
[1778421463602,31.1,80942.14,7.7,-0.19899,0.00016,15.64924]
[1778421463702,31.1,80942.14,7.7,-0.199,0.00016,15.64988]
[1778421471288,31.1,80941.46,7.7,-0.1991,0.00016,15.6542]
[1778421473523,31.1,80941.46,7.7,-0.1991,0.00016,15.6542]
[1778421473619,31.1,80941.46,7.7,-0.19909,0.00016,15.65389]
[1778421480088,31.1,80941.72,7.7,-0.19906,0.00016,15.65231]
[1778421480906,31.1,80941.72,7.7,-0.19906,0.00016,15.65231]
[1778421481816,31.1,80941.72,7.7,-0.19906,0.00016,15.65247]
[1778421482613,31.1,80941.72,7.7,-0.19906,0.00016,15.65245]
[1778421482714,31.1,80941.72,7.7,-0.19906,0.00016,15.65253]
[1778421488326,31.1,80941.05,7.7,-0.19916,0.00016,15.65716]
[1778421493442,31.1,80941.24,7.7,-0.19911,0.00016,15.65502]
[1778421499484,31.1,80941.9,7.7,-0.199,0.00016,15.64962]
[1778421503415,31.1,80941.86,7.7,-0.199,0.00016,15.64965]
[1778421508547,31.09,80940.78,7.7,-0.19916,0.00016,15.6571]
[1778421513582,31.09,80940.95,7.7,-0.19908,0.00016,15.65011]
[1778421519835,31.09,80941.8,7.7,-0.19894,0.00016,15.64356]
[1778421525667,31.09,80941.18,7.7,-0.19902,0.00016,15.64733]
[1778421533724,31.09,80940.97,7.7,-0.19904,0.00016,15.64819]
[1778421539766,31.09,80941.5,7.7,-0.19894,0.00016,15.64393]
[1778421545808,31.09,80941.16,7.7,-0.19899,0.00016,15.64616]
[1778421550384,31.09,80944.35,7.7,-0.19848,0.00016,15.62239]
[1778421554579,31.09,80952.94,7.7,-0.19711,0.00016,15.55889]
[1778421558886,31.09,80953.72,7.7,-0.19699,0.00016,15.55337]
[1778421559812,31.09,80954.11,7.7,-0.19693,0.00016,15.55054]
[1778421559906,31.09,80953.51,7.7,-0.19703,0.00016,15.55506]
[1778421564941,31.09,80960.55,7.7,-0.19591,0.00016,15.50298]
[1778421565658,31.09,80960.55,7.7,-0.19591,0.00016,15.50298]
[1778421565667,31.09,80960.55,7.7,-0.19591,0.00016,15.50298]
[1778421568128,31.09,80962.94,7.7,-0.19554,0.00016,15.48552]
[1778421569087,31.09,80962.91,7.7,-0.19554,0.00016,15.4857]
[1778421575011,31.09,80962.09,7.7,-0.19564,0.00016,15.48712]
[1778421581560,31.09,80962.34,7.7,-0.1956,0.00016,15.48544]
[1778421588998,31.09,80964.39,7.7,-0.1953,0.00016,15.47105]
[1778421594915,31.09,80959.0,7.7,-0.19616,0.00016,15.51165]
[1778421600109,31.1,80959.7,7.7,-0.19606,0.00016,15.50666]
[1778421601054,31.1,80959.7,7.7,-0.19606,0.00016,15.50666]
[1778421601798,31.1,80955.62,7.7,-0.19671,0.00016,15.5372]
[1778421609249,31.1,80949.82,7.7,-0.19763,0.00016,15.58016]
[1778421619319,31.1,80949.82,7.7,-0.19763,0.00016,15.58007]
[1778421625620,31.1,80949.82,7.7,-0.19763,0.00016,15.58006]
[1778421633883,31.1,80949.82,7.7,-0.19763,0.00016,15.58001]
[1778421633980,31.1,80949.82,7.7,-0.19759,0.00016,15.57477]
[1778421639460,31.1,80951.29,7.7,-0.19735,0.00016,15.56389]
[1778421644495,31.1,80951.25,7.7,-0.19736,0.00016,15.56421]
[1778421650537,31.1,80950.35,7.7,-0.1975,0.00016,15.57091]
[1778421655572,31.1,80950.53,7.7,-0.19747,0.00016,15.56956]
[1778421660607,31.1,80950.85,7.7,-0.19742,0.00016,15.5672]
[1778421667656,31.1,80951.33,7.7,-0.19735,0.00016,15.56366]
[1778421669362,31.1,80951.33,7.7,-0.19735,0.00016,15.56366]
[1778421669670,31.1,80949.61,7.7,-0.19762,0.00016,15.57641]
[1778421677727,31.1,80946.96,7.7,-0.19804,0.00016,15.59607]
[1778421684776,31.1,80945.67,7.7,-0.19825,0.00016,15.60553]
[1778421685677,31.1,80945.67,7.7,-0.19825,0.00016,15.60553]
[1778421685783,31.1,80945.26,7.7,-0.19831,0.00016,15.60854]
[1778421688415,31.1,80941.61,7.7,-0.19891,0.00016,15.63588]
[1778421688804,31.1,80941.82,7.7,-0.19887,0.00016,15.63448]
[1778421694846,31.1,80944.33,7.7,-0.19842,0.00016,15.61044]
[1778421700098,31.1,80945.86,7.7,-0.19818,0.00016,15.59912]
[1778421700945,31.1,80945.87,7.7,-0.19818,0.00016,15.59907]
[1778421700996,31.1,80945.87,7.7,-0.19818,0.00016,15.59908]
[1778421706930,31.1,80946.25,7.7,-0.19812,0.00016,15.59624]
[1778421712972,31.1,80945.13,7.7,-0.1983,0.00016,15.60455]
[1778421713224,31.1,80945.13,7.7,-0.1983,0.00016,15.60455]
[1778421713979,31.1,80943.85,7.7,-0.1985,0.00016,15.61404]
[1778421719015,31.1,80940.34,7.7,-0.19906,0.00016,15.63998]
[1778421720260,31.1,80940.34,7.7,-0.19906,0.00016,15.63998]
[1778421721031,31.1,80943.95,7.7,-0.19848,0.00016,15.61321]
[1778421728080,31.1,80945.16,7.7,-0.19829,0.00016,15.6042]
[1778421731014,31.1,80945.16,7.7,-0.19829,0.00016,15.6042]
[1778421731101,31.1,80945.15,7.7,-0.19829,0.00016,15.60425]
[1778421736136,31.1,80945.08,7.7,-0.1983,0.00016,15.60483]
[1778421741171,31.1,80945.07,7.7,-0.1983,0.00016,15.60496]
[1778421752248,31.1,80945.32,7.7,-0.19822,0.00016,15.59796]
[1778421758290,31.1,80945.17,7.7,-0.19825,0.00016,15.59913]
[1778421760684,31.1,80945.43,7.7,-0.19821,0.00016,15.59721]
[1778421766268,31.1,80945.4,7.7,-0.19821,0.00016,15.5973]
[1778421771295,31.1,80951.17,7.7,-0.19728,0.00016,15.55417]
[1778421772388,31.1,80951.21,7.7,-0.19727,0.00016,15.55385]
[1778421778340,31.1,80951.45,7.7,-0.19723,0.00016,15.55201]
[1778421783590,31.1,80951.82,7.7,-0.19717,0.00016,15.54924]
[1778421784110,31.1,80951.82,7.7,-0.19717,0.00016,15.54924]
[1778421784148,31.1,80951.82,7.7,-0.19717,0.00016,15.54922]
[1778421786280,31.09,80955.22,7.7,-0.19663,0.00016,15.52387]
[1778421786486,31.09,80955.85,7.7,-0.19653,0.00016,15.51919]
[1778421790265,31.1,80956.14,7.7,-0.19649,0.00016,15.51745]
[1778421791009,31.1,80956.14,7.7,-0.19649,0.00016,15.51745]
[1778421791152,31.1,80956.14,7.7,-0.19649,0.00016,15.51745]
[1778421791176,31.1,80956.14,7.7,-0.19649,0.00016,15.51745]
[1778421791132,31.1,80956.14,7.7,-0.19649,0.00016,15.51754]
[1778421791261,31.1,80956.14,7.7,-0.19649,0.00016,15.51754]
[1778421791288,31.1,80956.14,7.7,-0.19649,0.00016,15.51754]
[1778421791998,31.1,80956.14,7.7,-0.19649,0.00016,15.51754]
[1778421792097,31.1,80966.98,7.7,-0.19477,0.00016,15.43693]
[1778421792365,31.1,80966.98,7.7,-0.19477,0.00016,15.43693]
[1778421792971,31.1,80966.98,7.7,-0.19477,0.00016,15.43693]
[1778421793463,31.1,80968.14,7.7,-0.19458,0.00016,15.42802]
[1778421799162,31.09,80968.91,7.7,-0.19444,0.00016,15.42141]
[1778421801991,31.09,80968.84,7.7,-0.19443,0.00016,15.42108]
[1778421808061,31.09,80968.63,7.7,-0.19445,0.00016,15.42178]
[1778421808822,31.08,80968.81,7.7,-0.19438,0.00016,15.4187]
[1778421814683,31.08,80968.34,7.7,-0.19438,0.00016,15.41518]
[1778421819718,31.07,80970.12,7.7,-0.19407,0.00016,15.40058]
[1778421820985,31.07,80970.12,7.7,-0.19407,0.00016,15.40058]
[1778421824022,31.07,80970.12,7.7,-0.19406,0.00016,15.40006]
[1778421824041,31.07,80970.12,7.7,-0.19406,0.00016,15.40006]
[1778421824057,31.07,80970.12,7.7,-0.19404,0.00016,15.39929]
[1778421824566,31.07,80970.12,7.7,-0.19404,0.00016,15.39929]
[1778421824753,31.07,80961.69,7.7,-0.19538,0.00016,15.46201]
[1778421826767,31.07,80950.82,7.7,-0.1971,0.00016,15.54247]
[1778421828014,31.07,80950.82,7.7,-0.1971,0.00016,15.54247]
[1778421828229,31.07,80950.88,7.7,-0.19708,0.00016,15.54164]
[1778421829788,31.07,80943.05,7.7,-0.19833,0.00016,15.59959]
[1778421834828,31.07,80941.68,7.7,-0.19854,0.00016,15.60913]
[1778421842126,31.07,80941.71,7.7,-0.19852,0.00016,15.60845]
[1778421849935,31.07,80941.72,7.7,-0.19852,0.00016,15.60818]
[1778421855977,31.07,80941.58,7.7,-0.19855,0.00016,15.60951]
[1778421861013,31.07,80941.99,7.7,-0.19849,0.00016,15.60684]
[1778421866048,31.07,80943.16,7.7,-0.19831,0.00016,15.59857]
[1778421871084,31.07,80944.62,7.7,-0.19804,0.00016,15.583]
[1778421876119,31.07,80947.72,7.7,-0.19756,0.00016,15.56073]
[1778421881788,31.07,80945.2,7.7,-0.19797,0.00016,15.57989]
[1778421887196,31.08,80940.73,7.7,-0.1987,0.00016,15.61367]
[1778421892826,31.08,80940.9,7.7,-0.19868,0.00016,15.61273]
[1778421892927,31.08,80940.9,7.7,-0.19868,0.00016,15.61282]
[1778421893361,31.08,80940.9,7.7,-0.19868,0.00016,15.61282]
[1778421894247,31.08,80940.68,7.7,-0.19872,0.00016,15.61458]
[1778421899282,31.08,80936.31,7.7,-0.19944,0.00016,15.64756]
[1778421902908,31.08,80935.13,7.7,-0.19963,0.00016,15.65658]
[1778421909352,31.08,80935.43,7.7,-0.1996,0.00016,15.65488]
[1778421909398,31.08,80935.43,7.7,-0.1996,0.00016,15.65488]
[1778421910940,31.08,80935.54,7.7,-0.19957,0.00016,15.65394]
[1778421915838,31.08,80935.53,7.7,-0.19957,0.00016,15.65364]
[1778421915890,31.08,80935.6,7.7,-0.19955,0.00016,15.65287]
[1778421921102,31.08,80935.64,7.7,-0.19955,0.00016,15.65287]
[1778421927481,31.08,80935.65,7.7,-0.19956,0.00016,15.65313]
[1778421932516,31.08,80935.0,7.7,-0.19962,0.00016,15.65286]
[1778421937551,31.08,80934.66,7.7,-0.19968,0.00016,15.65552]
[1778421944600,31.08,80933.72,7.7,-0.19983,0.00016,15.66263]
[1778421954670,31.08,80933.72,7.7,-0.19984,0.00016,15.66275]
[1778421960712,31.08,80933.75,7.7,-0.19983,0.00016,15.66255]
[1778421970782,31.08,80933.75,7.7,-0.19983,0.00016,15.66258]
[1778421980852,31.08,80932.24,7.7,-0.20007,0.00016,15.67365]
[1778421984321,31.08,80932.15,7.7,-0.20009,0.00016,15.67429]
[1778421985556,31.08,80930.52,7.7,-0.20035,0.00016,15.68629]
[1778421993139,31.08,80927.89,7.7,-0.20077,0.00016,15.70539]
[1778421996807,31.08,80927.75,7.7,-0.20074,0.00016,15.7009]
[1778421996890,31.08,80927.75,7.7,-0.20074,0.00016,15.7009]
[1778421996965,31.08,80925.99,7.7,-0.20102,0.00016,15.71376]
[1778422002588,31.08,80918.61,7.7,-0.20222,0.00016,15.76844]
[1778422003884,31.08,80918.61,7.7,-0.20222,0.00016,15.7685]
[1778422006155,31.08,80918.27,7.7,-0.20228,0.00016,15.77107]
[1778422012070,31.08,80921.39,7.7,-0.20177,0.00016,15.74828]
[1778422013878,31.08,80924.68,7.7,-0.20124,0.00016,15.72407]
[1778422014391,31.08,80924.68,7.7,-0.20124,0.00016,15.72407]
[1778422016449,31.08,80924.54,7.7,-0.20127,0.00016,15.72529]
[1778422020568,31.08,80925.19,7.7,-0.20118,0.00016,15.72101]
[1778422029190,31.09,80925.89,7.7,-0.20109,0.00016,15.71696]
[1778422032729,31.09,80925.93,7.7,-0.20109,0.00016,15.717]
[1778422033218,31.09,80926.76,7.7,-0.20095,0.00016,15.71081]
[1778422034083,31.09,80926.76,7.7,-0.20095,0.00016,15.71081]
[1778422034225,31.09,80928.59,7.7,-0.20066,0.00016,15.69725]
[1778422036301,31.09,80928.77,7.7,-0.20063,0.00016,15.69606]
[1778422036333,31.09,80929.03,7.7,-0.20059,0.00016,15.69428]
[1778422042281,31.09,80927.78,7.7,-0.20079,0.00016,15.7033]
[1778422042897,31.09,80927.78,7.7,-0.20079,0.00016,15.7033]
[1778422043302,31.09,80927.78,7.7,-0.20079,0.00016,15.7033]
[1778422043386,31.09,80925.26,7.7,-0.20119,0.00016,15.72184]
[1778422047873,31.09,80925.04,7.7,-0.20124,0.00016,15.72381]
[1778422048323,31.09,80925.08,7.7,-0.20123,0.00016,15.72357]
[1778422048779,31.09,80925.08,7.7,-0.20123,0.00016,15.72357]
[1778422049330,31.09,80925.05,7.7,-0.20124,0.00016,15.7239]
[1778422051594,31.09,80925.01,7.7,-0.2012,0.00016,15.71916]
[1778422052260,31.09,80925.01,7.7,-0.2012,0.00016,15.71916]
[1778422059400,31.09,80920.22,7.7,-0.20199,0.00016,15.755]
[1778422064435,31.09,80917.53,7.7,-0.20243,0.00016,15.77506]
[1778422070337,31.09,80917.05,7.7,-0.20251,0.00016,15.77877]
[1778422078533,31.09,80914.93,7.7,-0.20286,0.00016,15.7946]
[1778422079556,31.09,80914.93,7.7,-0.20286,0.00016,15.7946]
[1778422085582,31.09,80911.34,7.7,-0.20345,0.00016,15.82098]
[1778422090618,31.09,80911.18,7.7,-0.20347,0.00016,15.82195]
[1778422095653,31.09,80912.97,7.7,-0.20317,0.00016,15.8086]
[1778422101918,31.09,80912.89,7.7,-0.20318,0.00016,15.80906]
[1778422108745,31.09,80912.89,7.7,-0.20317,0.00016,15.80862]
[1778422113780,31.09,80911.34,7.7,-0.20337,0.00016,15.81443]
[1778422118815,31.09,80911.08,7.7,-0.20341,0.00016,15.816]
[1778422126925,31.09,80911.08,7.7,-0.2034,0.00016,15.81579]
[1778422132913,31.09,80911.06,7.7,-0.20339,0.00016,15.81528]
[1778422137948,31.09,80911.08,7.7,-0.20338,0.00016,15.81489]
[1778422142983,31.08,80910.94,7.7,-0.2034,0.00016,15.81571]
[1778422149421,31.08,80915.9,7.7,-0.20259,0.00016,15.77916]
[1778422154908,31.08,80918.6,7.7,-0.20216,0.00016,15.75936]
[1778422160280,31.09,80918.7,7.7,-0.20215,0.00016,15.75879]
[1778422166144,31.09,80921.38,7.7,-0.20172,0.00016,15.73927]
[1778422166787,31.09,80921.38,7.7,-0.20172,0.00016,15.73927]
[1778422176210,31.09,80921.1,7.7,-0.20176,0.00016,15.74142]
[1778422184271,31.09,80924.8,7.7,-0.20114,0.00016,15.70963]
[1778422189027,31.09,80924.76,7.7,-0.20114,0.00016,15.71007]
[1778422193067,31.09,80924.76,7.7,-0.20115,0.00016,15.71028]
[1778422198372,31.09,80924.4,7.7,-0.20121,0.00016,15.71328]
[1778422200480,31.09,80924.4,7.7,-0.20122,0.00016,15.71335]
[1778422201108,31.09,80925.59,7.7,-0.20103,0.00016,15.70465]
[1778422202351,31.09,80928.23,7.7,-0.2006,0.00016,15.68525]
[1778422205380,31.09,80933.25,7.7,-0.1998,0.00016,15.64855]
[1778422205480,31.09,80933.25,7.7,-0.1998,0.00016,15.64869]
[1778422207874,31.09,80933.51,7.7,-0.19976,0.00016,15.6467]
[1778422208635,31.09,80933.51,7.7,-0.19976,0.00016,15.6467]
[1778422209119,31.09,80933.51,7.7,-0.19976,0.00016,15.6467]
[1778422209299,31.09,80933.51,7.7,-0.19976,0.00016,15.6467]
[1778422210025,31.09,80933.47,7.7,-0.19977,0.00016,15.64712]
[1778422210456,31.09,80933.44,7.7,-0.19978,0.00016,15.6474]
[1778422215491,31.09,80935.25,7.7,-0.19949,0.00016,15.63439]
[1778422221541,31.09,80935.89,7.7,-0.19939,0.00016,15.62991]
[1778422221782,31.1,80935.96,7.7,-0.19939,0.00016,15.62966]
[1778422227577,31.1,80936.05,7.7,-0.19939,0.00016,15.62952]
[1778422233316,31.1,80935.97,7.7,-0.1994,0.00016,15.63028]
[1778422235333,31.1,80935.97,7.7,-0.19936,0.00016,15.62532]
[1778422235633,31.1,80936.72,7.7,-0.19925,0.00016,15.61995]
[1778422240668,31.1,80939.23,7.7,-0.19884,0.00016,15.60146]
[1778422245839,31.1,80939.58,7.7,-0.19879,0.00016,15.59898]
[1778422245873,31.1,80939.58,7.7,-0.19879,0.00016,15.59898]
[1778422248724,31.1,80948.25,7.7,-0.19741,0.00016,15.53505]
[1778422250783,31.1,80948.31,7.7,-0.1974,0.00016,15.53482]
[1778422252865,31.1,80953.44,7.7,-0.19659,0.00016,15.49706]
[1778422253215,31.1,80953.44,7.7,-0.19659,0.00016,15.49706]
[1778422256564,31.1,80959.33,7.7,-0.19566,0.00016,15.45372]
[1778422256589,31.1,80959.33,7.7,-0.19566,0.00016,15.45372]
[1778422261775,31.11,80960.44,7.7,-0.19551,0.00016,15.44673]
[1778422267462,31.11,80962.67,7.7,-0.19518,0.00016,15.43119]
[1778422267826,31.11,80964.25,7.7,-0.19494,0.00016,15.41988]
[1778422273636,31.11,80966.52,7.7,-0.1946,0.00016,15.4039]
[1778422280856,31.12,80970.72,7.7,-0.19397,0.00016,15.37462]
[1778422285594,31.12,80968.7,7.7,-0.19431,0.00016,15.39062]
[1778422287093,31.12,80967.56,7.7,-0.1945,0.00016,15.39955]
[1778422295051,31.13,80965.82,7.7,-0.19477,0.00016,15.40913]
[1778422296042,31.13,80965.82,7.7,-0.19477,0.00016,15.40913]
[1778422301093,31.13,80965.75,7.7,-0.19481,0.00016,15.41079]
[1778422309890,31.13,80963.44,7.7,-0.19519,0.00016,15.42868]
[1778422315679,31.14,80963.44,7.7,-0.19522,0.00016,15.43018]
[1778422316408,31.14,80963.44,7.7,-0.19522,0.00016,15.43018]
[1778422317239,31.14,80963.44,7.7,-0.19523,0.00016,15.43068]
[1778422323247,31.14,80964.01,7.7,-0.19516,0.00016,15.42745]
[1778422330296,31.14,80960.08,7.7,-0.1958,0.00016,15.45764]
[1778422330788,31.14,80960.08,7.7,-0.1958,0.00016,15.45764]
[1778422333303,31.14,80959.11,7.7,-0.19596,0.00016,15.46508]
[1778422333979,31.14,80959.07,7.7,-0.19597,0.00016,15.4655]
[1778422338156,31.15,80958.48,7.7,-0.19608,0.00016,15.47034]
[1778422338176,31.15,80958.48,7.7,-0.19608,0.00016,15.47034]
[1778422338181,31.15,80958.48,7.7,-0.19608,0.00016,15.47034]
[1778422339532,31.15,80956.51,7.7,-0.19639,0.00016,15.48504]
[1778422339552,31.15,80953.63,7.7,-0.19685,0.00016,15.50657]
[1778422346338,31.15,80950.63,7.7,-0.19735,0.00016,15.52966]
[1778422346939,31.15,80950.61,7.7,-0.19736,0.00016,15.53024]
[1778422347079,31.15,80950.61,7.7,-0.19736,0.00016,15.53024]
[1778422354023,31.15,80946.39,7.7,-0.19802,0.00016,15.55736]
[1778422354464,31.16,80951.04,7.7,-0.19728,0.00016,15.52333]
[1778422355538,31.16,80951.04,7.7,-0.19728,0.00016,15.52333]
[1778422360453,31.16,80958.37,7.7,-0.19612,0.00016,15.46946]
[1778422368562,31.16,80960.4,7.7,-0.19583,0.00016,15.45564]
[1778422373479,31.16,80961.93,7.7,-0.19559,0.00016,15.44479]
[1778422379639,31.16,80963.39,7.7,-0.19538,0.00016,15.43499]
[1778422384674,31.17,80965.17,7.7,-0.19512,0.00016,15.42255]
[1778422389709,31.17,80966.26,7.7,-0.19496,0.00016,15.41526]
[1778422389848,31.17,80966.26,7.7,-0.19496,0.00016,15.41526]
[1778422395751,31.17,80965.0,7.7,-0.19518,0.00016,15.42553]
[1778422400786,31.17,80963.49,7.7,-0.19543,0.00016,15.43739]
[1778422400862,31.17,80963.49,7.7,-0.19543,0.00016,15.43739]
[1778422404437,31.17,80958.68,7.7,-0.1962,0.00016,15.47336]
[1778422412091,31.18,80956.15,7.7,-0.19662,0.00016,15.49266]
[1778422416464,31.18,80956.11,7.7,-0.19658,0.00016,15.48789]
[1778422426481,31.18,80953.16,7.7,-0.19706,0.00016,15.51011]
[1778422426871,31.18,80953.16,7.7,-0.19706,0.00016,15.51011]
[1778422430605,31.18,80951.86,7.7,-0.19728,0.00016,15.52018]
[1778422430643,31.18,80951.86,7.7,-0.19728,0.00016,15.52018]
[1778422432123,31.18,80950.82,7.7,-0.19745,0.00016,15.52803]
[1778422440062,31.18,80945.57,7.7,-0.19831,0.00016,15.56814]
[1778422445097,31.19,80953.66,7.7,-0.19704,0.00016,15.50933]
[1778422450792,31.19,80953.27,7.7,-0.19712,0.00016,15.51304]
[1778422456062,31.19,80953.27,7.7,-0.19714,0.00016,15.51405]
[1778422461846,31.19,80953.28,7.7,-0.19716,0.00016,15.51516]
[1778422464815,31.2,80953.59,7.7,-0.19713,0.00016,15.51345]
[1778422464909,31.2,80953.59,7.7,-0.19713,0.00016,15.51345]
[1778422465986,31.2,80956.2,7.7,-0.19672,0.00016,15.49463]
[1778422466113,31.2,80956.2,7.7,-0.19672,0.00016,15.49463]
[1778422469786,31.2,80959.16,7.7,-0.19626,0.00016,15.47293]
[1778422475309,31.2,80959.63,7.7,-0.19615,0.00016,15.46488]
[1778422477130,31.2,80959.63,7.7,-0.19615,0.00016,15.46488]
[1778422477483,31.2,80959.63,7.7,-0.19615,0.00016,15.46488]
[1778422477591,31.2,80959.63,7.7,-0.19615,0.00016,15.46488]
[1778422480344,31.2,80950.03,7.7,-0.19769,0.00016,15.53624]
[1778422484563,31.2,80946.96,7.7,-0.19818,0.00016,15.55892]
[1778422484658,31.2,80944.28,7.7,-0.1986,0.00016,15.57865]
[1778422487007,31.2,80939.76,7.7,-0.19933,0.00016,15.6121]
[1778422487239,31.2,80939.76,7.7,-0.19933,0.00016,15.6121]
[1778422492429,31.2,80939.19,7.7,-0.19944,0.00016,15.61691]
[1778422495342,31.2,80938.46,7.7,-0.19956,0.00016,15.62256]
[1778422495406,31.2,80938.46,7.7,-0.19956,0.00016,15.62256]
[1778422496036,31.2,80937.46,7.7,-0.19972,0.00016,15.62992]
[1778422496859,31.2,80937.46,7.7,-0.19972,0.00016,15.62992]
[1778422497360,31.2,80937.12,7.7,-0.19978,0.00016,15.63257]
[1778422497645,31.2,80937.12,7.7,-0.19978,0.00016,15.63257]
[1778422497779,31.2,80927.13,7.7,-0.20138,0.00016,15.706]
[1778422498307,31.2,80927.13,7.7,-0.20138,0.00016,15.706]
[1778422498325,31.2,80927.13,7.7,-0.20138,0.00016,15.706]
[1778422498330,31.2,80927.13,7.7,-0.20138,0.00016,15.706]
[1778422498364,31.2,80927.13,7.7,-0.20138,0.00016,15.706]
[1778422498913,31.2,80924.79,7.7,-0.20176,0.00016,15.72321]
[1778422499124,31.2,80924.79,7.7,-0.20176,0.00016,15.72321]
[1778422500678,31.2,80924.0,7.7,-0.20189,0.00016,15.72903]
[1778422505773,31.21,80921.78,7.7,-0.20226,0.00016,15.74573]
[1778422505942,31.21,80921.78,7.7,-0.20226,0.00016,15.74573]
[1778422506065,31.21,80921.54,7.7,-0.2023,0.00016,15.7478]
[1778422506076,31.21,80921.54,7.7,-0.2023,0.00016,15.7478]
[1778422506192,31.21,80921.54,7.7,-0.2023,0.00016,15.7478]
[1778422508451,31.21,80912.79,7.7,-0.20372,0.00016,15.81207]
[1778422508475,31.21,80912.79,7.7,-0.20372,0.00016,15.81207]
[1778422511943,31.21,80911.04,7.7,-0.20401,0.00016,15.82517]
[1778422517183,31.21,80909.87,7.7,-0.20422,0.00016,15.83459]
[1778422521579,31.21,80909.46,7.7,-0.2043,0.00016,15.83797]
[1778422522528,31.21,80909.46,7.7,-0.2043,0.00016,15.83809]
[1778422525700,31.21,80909.46,7.7,-0.2043,0.00016,15.83821]
[1778422535736,31.22,80914.29,7.7,-0.2035,0.00016,15.79889]
[1778422536046,31.22,80914.29,7.7,-0.2035,0.00016,15.79889]
[1778422542785,31.22,80917.64,7.7,-0.20298,0.00016,15.77548]
[1778422545441,31.22,80917.46,7.7,-0.20302,0.00016,15.77712]
[1778422551848,31.22,80914.86,7.7,-0.20346,0.00016,15.79712]
[1778422555603,31.22,80913.11,7.7,-0.20375,0.00016,15.81032]
[1778422561890,31.23,80912.1,7.7,-0.20393,0.00016,15.81815]
[1778422568891,31.23,80912.06,7.7,-0.20396,0.00016,15.81978]
[1778422570270,31.23,80912.24,7.7,-0.20395,0.00016,15.81949]
[1778422573801,31.23,80911.74,7.7,-0.20405,0.00016,15.82392]
[1778422579037,31.24,80911.93,7.7,-0.20404,0.00016,15.82331]
[1778422584072,31.24,80911.75,7.7,-0.20408,0.00016,15.82514]
[1778422589109,31.24,80912.27,7.7,-0.20401,0.00016,15.82186]
[1778422592567,31.24,80913.95,7.7,-0.20369,0.00016,15.80452]
[1778422598475,31.24,80915.7,7.7,-0.20343,0.00016,15.79255]
[1778422612271,31.25,80915.71,7.7,-0.20347,0.00016,15.79449]
[1778422621334,31.25,80915.96,7.7,-0.20345,0.00016,15.79387]
[1778422627376,31.25,80915.92,7.7,-0.20348,0.00016,15.79489]
[1778422638453,31.26,80915.96,7.7,-0.20349,0.00016,15.79579]
[1778422648523,31.26,80915.96,7.7,-0.20352,0.00016,15.79678]
[1778422658593,31.26,80915.96,7.7,-0.20349,0.00016,15.79264]
[1778422665614,31.26,80915.96,7.7,-0.20349,0.00016,15.79264]
[1778422665805,31.26,80915.96,7.7,-0.20349,0.00016,15.79264]
[1778422665985,31.27,80914.89,7.7,-0.20369,0.00016,15.80161]
[1778422672691,31.27,80908.88,7.7,-0.20472,0.00016,15.84776]
[1778422677726,31.28,80908.76,7.7,-0.20478,0.00016,15.85042]
[1778422679918,31.28,80908.84,7.7,-0.20477,0.00016,15.85019]
[1778422679942,31.28,80908.84,7.7,-0.20479,0.00016,15.85088]
[1778422687907,31.28,80908.84,7.7,-0.20479,0.00016,15.85088]
[1778422692833,31.29,80909.68,7.7,-0.20469,0.00016,15.84652]
[1778422692931,31.29,80910.21,7.7,-0.20461,0.00016,15.84295]
[1778422696557,31.29,80910.23,7.7,-0.20461,0.00016,15.84313]
[1778422696859,31.29,80910.88,7.7,-0.20452,0.00016,15.83919]
[1778422699624,31.29,80910.85,7.7,-0.20454,0.00016,15.83971]
[1778422699880,31.29,80910.74,7.7,-0.20456,0.00016,15.84083]
[1778422704923,31.3,80910.67,7.7,-0.20461,0.00016,15.84297]
[1778422710958,31.31,80909.56,7.7,-0.20483,0.00016,15.85298]
[1778422716070,31.31,80905.24,7.7,-0.20551,0.00016,15.88033]
[1778422726063,31.32,80906.09,7.7,-0.20544,0.00016,15.87723]
[1778422728314,31.32,80906.26,7.7,-0.20542,0.00016,15.87628]
[1778422736133,31.33,80906.95,7.7,-0.20536,0.00016,15.87375]
[1778422738615,31.33,80906.96,7.7,-0.20537,0.00016,15.87396]
[1778422744189,31.33,80907.0,7.7,-0.2054,0.00016,15.87566]
[1778422746850,31.33,80906.89,7.7,-0.20543,0.00016,15.87675]
[1778422753160,31.34,80906.34,7.7,-0.20554,0.00016,15.88186]
[1778422760301,31.35,80906.41,7.7,-0.20559,0.00016,15.88427]
[1778422765337,31.35,80906.14,7.7,-0.20566,0.00016,15.88746]
[1778422770374,31.35,80905.0,7.7,-0.20587,0.00016,15.8969]
[1778422772334,31.35,80905.0,7.7,-0.20583,0.00016,15.89186]
[1778422773061,31.35,80905.0,7.7,-0.20583,0.00016,15.89186]
[1778422781156,31.36,80906.35,7.7,-0.20564,0.00016,15.88331]
[1778422783588,31.36,80906.39,7.7,-0.20567,0.00016,15.88441]
[1778422784029,31.36,80906.39,7.7,-0.20567,0.00016,15.88441]
[1778422784141,31.36,80906.39,7.7,-0.20567,0.00016,15.88441]
[1778422789641,31.37,80911.85,7.7,-0.2048,0.00016,15.84591]
[1778422796017,31.37,80912.57,7.7,-0.20472,0.00016,15.84205]
[1778422802712,31.37,80912.6,7.7,-0.20474,0.00016,15.84321]
[1778422808640,31.4,80911.79,7.7,-0.20508,0.00016,15.85883]
[1778422813935,31.42,80911.54,7.7,-0.20525,0.00016,15.8662]
[1778422813979,31.42,80911.54,7.7,-0.20525,0.00016,15.8662]
[1778422813983,31.42,80911.54,7.7,-0.20525,0.00016,15.8662]
[1778422814075,31.42,80911.54,7.7,-0.20525,0.00016,15.86644]
[1778422814693,31.42,80911.54,7.7,-0.20525,0.00016,15.86644]
[1778422814822,31.42,80911.54,7.7,-0.20525,0.00016,15.86644]
[1778422816883,31.42,80905.06,7.7,-0.20631,0.00016,15.9136]
[1778422818939,31.42,80904.68,7.7,-0.20638,0.00016,15.91674]
[1778422819452,31.42,80904.77,7.7,-0.20637,0.00016,15.91646]
[1778422821650,31.42,80903.49,7.7,-0.20658,0.00016,15.92592]
[1778422825720,31.43,80902.85,7.7,-0.2067,0.00016,15.93124]
[1778422825810,31.43,80902.85,7.7,-0.2067,0.00016,15.93124]
[1778422829236,31.43,80901.36,7.7,-0.20696,0.00016,15.94252]
[1778422838151,31.43,80900.33,7.7,-0.2071,0.00016,15.94554]
[1778422843509,31.44,80902.39,7.7,-0.2068,0.00016,15.93255]
[1778422848920,31.44,80901.53,7.7,-0.20697,0.00016,15.93978]
[1778422853955,31.44,80900.84,7.7,-0.2071,0.00016,15.94576]
[1778422858990,31.44,80897.3,7.7,-0.2077,0.00016,15.97224]
[1778422862319,31.45,80896.94,7.7,-0.20776,0.00016,15.97513]
[1778422868104,31.45,80896.94,7.7,-0.20778,0.00016,15.97588]
[1778422868205,31.45,80896.94,7.7,-0.20779,0.00016,15.97613]
[1778422868885,31.45,80896.94,7.7,-0.20779,0.00016,15.97613]
[1778422869553,31.45,80896.94,7.7,-0.20779,0.00016,15.97613]
[1778422871976,31.45,80896.83,7.7,-0.20781,0.00016,15.97733]
[1778422872082,31.45,80896.46,7.7,-0.20788,0.00016,15.98052]
[1778422883159,31.45,80895.82,7.7,-0.20801,0.00016,15.98598]
[1778422887791,31.45,80895.21,7.7,-0.20811,0.00016,15.99055]
[1778422887811,31.45,80895.21,7.7,-0.20811,0.00016,15.99055]
[1778422887842,31.45,80895.21,7.7,-0.20811,0.00016,15.99055]
[1778422887873,31.45,80895.21,7.7,-0.20811,0.00016,15.99055]
[1778422888194,31.46,80887.41,7.7,-0.2094,0.00016,16.04717]
[1778422891605,31.46,80886.73,7.7,-0.20948,0.00016,16.0477]
[1778422892222,31.46,80886.77,7.7,-0.20948,0.00016,16.04756]
[1778422897258,31.46,80887.13,7.7,-0.20944,0.00016,16.04575]
[1778422899705,31.46,80886.55,7.7,-0.20954,0.00016,16.05026]
[1778422900279,31.46,80886.29,7.7,-0.20959,0.00016,16.05245]
[1778422907329,31.47,80885.62,7.7,-0.20975,0.00016,16.0595]
[1778422914405,31.47,80885.43,7.7,-0.2098,0.00016,16.06151]
[1778422916477,31.48,80885.38,7.7,-0.20985,0.00016,16.0638]
[1778422916499,31.48,80885.38,7.7,-0.20985,0.00016,16.06413]
[1778422924448,31.49,80885.56,7.7,-0.20988,0.00016,16.0652]
[1778422929483,31.49,80885.56,7.7,-0.20991,0.00016,16.0667]
[1778422936964,31.49,80887.44,7.7,-0.20963,0.00016,16.05441]
[1778422937049,31.49,80887.44,7.7,-0.20963,0.00016,16.05441]
[1778422937150,31.5,80887.44,7.7,-0.20966,0.00016,16.05567]
[1778422942578,31.5,80891.65,7.7,-0.20897,0.00016,16.02563]
[1778422947613,31.5,80892.66,7.7,-0.20881,0.00016,16.01859]
[1778422953655,31.5,80894.97,7.7,-0.20839,0.00016,15.99692]
[1778422960704,31.5,80892.91,7.7,-0.20874,0.00016,16.01204]
[1778422966746,31.5,80892.84,7.7,-0.20875,0.00016,16.0127]
[1778422976821,31.5,80892.84,7.7,-0.20875,0.00016,16.01272]
[1778422982254,31.5,80892.9,7.7,-0.20874,0.00016,16.01226]
[1778422983919,31.5,80893.95,7.7,-0.20857,0.00016,16.00468]
[1778422984383,31.5,80894.88,7.7,-0.20842,0.00016,15.99816]
[1778422989171,31.5,80895.51,7.7,-0.20833,0.00016,15.99417]
[1778422989211,31.51,80895.59,7.7,-0.20833,0.00016,15.99397]
[1778422991254,31.51,80899.73,7.7,-0.20765,0.00016,15.96421]
[1778422997968,31.51,80903.01,7.7,-0.20713,0.00016,15.94116]
[1778422999623,31.51,80903.13,7.7,-0.20711,0.00016,15.94037]
[1778423005335,31.51,80905.38,7.7,-0.20676,0.00016,15.9245]
[1778423011059,31.51,80907.83,7.7,-0.20633,0.00016,15.90241]
[1778423012397,31.51,80907.83,7.7,-0.20633,0.00016,15.90241]
[1778423018108,31.54,80913.04,7.7,-0.2057,0.00016,15.87439]
[1778423022153,31.56,80913.58,7.7,-0.20573,0.00016,15.87589]
[1778423029629,31.56,80913.29,7.7,-0.20581,0.00016,15.87982]
[1778423037241,31.57,80913.58,7.7,-0.20582,0.00016,15.88012]
[1778423042276,31.57,80913.59,7.7,-0.20583,0.00016,15.88081]
[1778423047845,31.57,80913.59,7.7,-0.20585,0.00016,15.88139]
[1778423056102,31.58,80913.7,7.7,-0.20584,0.00016,15.88117]
[1778423061409,31.58,80914.24,7.7,-0.20578,0.00016,15.87871]
[1778423070709,31.58,80914.24,7.7,-0.2058,0.00016,15.87921]
[1778423076514,31.59,80914.53,7.7,-0.20573,0.00016,15.87322]
[1778423081549,31.59,80914.88,7.7,-0.20569,0.00016,15.87132]
[1778423086584,31.59,80915.48,7.7,-0.20561,0.00016,15.86763]
[1778423091619,31.59,80915.54,7.7,-0.20561,0.00016,15.86782]
[1778423098260,31.59,80915.45,7.7,-0.20564,0.00016,15.86896]
[1778423103900,31.59,80915.44,7.7,-0.20565,0.00016,15.86975]
[1778423109950,31.6,80915.44,7.7,-0.20567,0.00016,15.87033]
[1778423118040,31.6,80915.44,7.7,-0.20568,0.00016,15.87091]
[1778423123844,31.6,80915.48,7.7,-0.2057,0.00016,15.87204]
[1778423129886,31.6,80915.58,7.7,-0.2057,0.00016,15.872]
[1778423141970,31.61,80915.51,7.7,-0.2057,0.00016,15.86856]
[1778423153047,31.61,80915.48,7.7,-0.20573,0.00016,15.87001]
[1778423163982,31.61,80915.44,7.7,-0.20574,0.00016,15.87075]
[1778423163992,31.62,80915.44,7.7,-0.20576,0.00016,15.87155]
[1778423169159,31.64,80912.45,7.7,-0.20643,0.00016,15.90153]
[1778423172008,31.64,80912.45,7.7,-0.20643,0.00016,15.90153]
[1778423172109,31.64,80912.45,7.7,-0.20645,0.00016,15.90224]
[1778423177215,31.64,80911.13,7.7,-0.20667,0.00016,15.91205]
[1778423182250,31.65,80911.17,7.7,-0.20667,0.00016,15.91205]
[1778423188292,31.65,80910.76,7.7,-0.20674,0.00016,15.91534]
[1778423191821,31.65,80908.98,7.7,-0.20699,0.00016,15.92304]
[1778423192320,31.65,80907.65,7.7,-0.2072,0.00016,15.93264]
[1778423193969,31.65,80907.65,7.7,-0.20721,0.00016,15.93307]
[1778423200263,31.65,80903.93,7.7,-0.20784,0.00016,15.96068]
[1778423205413,31.66,80903.89,7.7,-0.20787,0.00016,15.96217]
[1778423210448,31.66,80902.53,7.7,-0.20811,0.00016,15.97272]
[1778423216067,31.66,80901.64,7.7,-0.20827,0.00016,15.9797]
[1778423224547,31.66,80900.85,7.7,-0.20843,0.00016,15.98681]
[1778423230589,31.67,80900.74,7.7,-0.20847,0.00016,15.98849]
[1778423232012,31.67,80900.74,7.7,-0.20847,0.00016,15.98849]
[1778423232603,31.67,80900.67,7.7,-0.20848,0.00016,15.98913]
[1778423240659,31.67,80900.32,7.7,-0.20853,0.00016,15.99149]
[1778423247283,31.67,80900.4,7.7,-0.20852,0.00016,15.99088]
[1778423252744,31.67,80900.57,7.7,-0.20844,0.00016,15.98425]
[1778423259793,31.67,80900.96,7.7,-0.20838,0.00016,15.98143]
[1778423266005,31.67,80900.96,7.7,-0.20838,0.00016,15.98143]
[1778423274899,31.67,80901.22,7.7,-0.20834,0.00016,15.97956]
[1778423286983,31.67,80901.15,7.7,-0.20835,0.00016,15.98015]
[1778423295509,31.67,80901.18,7.7,-0.20835,0.00016,15.97997]
[1778423304103,31.67,80901.01,7.7,-0.20838,0.00016,15.98132]
[1778423309242,31.67,80900.94,7.7,-0.20839,0.00016,15.98187]
[1778423316187,31.67,80900.23,7.7,-0.20846,0.00016,15.98176]
[1778423324243,31.67,80900.54,7.7,-0.20841,0.00016,15.97964]
[1778423331699,31.67,80900.57,7.7,-0.20841,0.00016,15.97947]
[1778423343192,31.67,80900.5,7.7,-0.20842,0.00016,15.98009]
[1778423353457,31.67,80900.81,7.7,-0.20838,0.00016,15.978]
[1778423358483,31.67,80900.66,7.7,-0.2084,0.00016,15.97912]
[1778423365532,31.67,80900.67,7.7,-0.2084,0.00016,15.97912]
[1778423375602,31.67,80900.67,7.7,-0.20836,0.00016,15.97399]
[1778423385672,31.67,80900.67,7.7,-0.20836,0.00016,15.97416]
[1778423390707,31.67,80900.36,7.7,-0.20841,0.00016,15.97647]
[1778423396749,31.67,80901.19,7.7,-0.20828,0.00016,15.97064]
[1778423401533,31.67,80905.26,7.7,-0.20762,0.00016,15.94166]
[1778423406821,31.67,80909.46,7.7,-0.20695,0.00016,15.91205]
[1778423411856,31.67,80910.2,7.7,-0.20685,0.00016,15.90728]
[1778423412048,31.67,80910.2,7.7,-0.20685,0.00016,15.90728]
[1778423416699,31.68,80910.07,7.7,-0.20688,0.00016,15.90865]
[1778423417915,31.68,80905.98,7.7,-0.20754,0.00016,15.93808]
[1778423418906,31.68,80904.53,7.7,-0.20778,0.00016,15.94872]
[1778423420513,31.68,80904.05,7.7,-0.20787,0.00016,15.95237]
[1778423424775,31.68,80904.7,7.7,-0.20777,0.00016,15.94815]
[1778423424877,31.68,80904.67,7.7,-0.20779,0.00016,15.94902]
[1778423425496,31.68,80904.67,7.7,-0.20779,0.00016,15.94902]
[1778423425919,31.68,80904.67,7.7,-0.20779,0.00016,15.94907]
[1778423426072,31.68,80904.67,7.7,-0.20779,0.00016,15.94907]
[1778423426173,31.68,80905.13,7.7,-0.20772,0.00016,15.94577]
[1778423427530,31.68,80905.13,7.7,-0.20772,0.00016,15.94577]
[1778423427631,31.68,80905.2,7.7,-0.20771,0.00016,15.94538]
[1778423431168,31.68,80905.24,7.7,-0.2077,0.00016,15.94509]
[1778423431269,31.68,80905.27,7.7,-0.20766,0.00016,15.94026]
[1778423439047,31.68,80905.07,7.7,-0.20771,0.00016,15.94212]
[1778423442708,31.68,80903.91,7.7,-0.2079,0.00016,15.95052]
[1778423442776,31.69,80903.01,7.7,-0.20804,0.00016,15.95704]
[1778423448110,31.69,80903.77,7.7,-0.20794,0.00016,15.95265]
[1778423456028,31.69,80904.19,7.7,-0.20789,0.00016,15.95047]
[1778423456893,31.69,80904.19,7.7,-0.20789,0.00016,15.95047]
[1778423456166,31.69,80904.16,7.7,-0.20792,0.00016,15.95152]
[1778423456994,31.69,80904.16,7.7,-0.20792,0.00016,15.95156]
[1778423458409,31.69,80904.16,7.7,-0.20792,0.00016,15.95156]
[1778423458510,31.69,80904.19,7.7,-0.20792,0.00016,15.95155]
[1778423462012,31.69,80904.1,7.7,-0.20794,0.00016,15.95232]
[1778423462939,31.69,80904.1,7.7,-0.20794,0.00016,15.95232]
[1778423462208,31.69,80904.26,7.7,-0.20791,0.00016,15.95122]
[1778423463215,31.7,80904.2,7.7,-0.20792,0.00016,15.95186]
[1778423469257,31.7,80904.31,7.7,-0.20791,0.00016,15.9514]
[1778423474336,31.7,80906.21,7.7,-0.20761,0.00016,15.93806]
[1778423474396,31.7,80906.66,7.7,-0.20754,0.00016,15.93493]
[1778423480089,31.7,80907.29,7.7,-0.20747,0.00016,15.93171]
[1778423480336,31.7,80908.07,7.7,-0.20735,0.00016,15.92638]
[1778423485371,31.7,80907.74,7.7,-0.20741,0.00016,15.92918]
[1778423486046,31.7,80907.74,7.7,-0.20741,0.00016,15.92918]
[1778423486378,31.7,80907.78,7.7,-0.2074,0.00016,15.92897]
[1778423488410,31.7,80907.78,7.7,-0.2074,0.00016,15.92897]
[1778423488464,31.71,80907.78,7.7,-0.20742,0.00016,15.92947]
[1778423491315,31.71,80907.78,7.7,-0.20742,0.00016,15.92947]
[1778423491415,31.71,80907.78,7.7,-0.20738,0.00016,15.92443]
[1778423496448,31.71,80907.92,7.7,-0.20738,0.00016,15.92466]
[1778423502989,31.71,80907.92,7.7,-0.20738,0.00016,15.92466]
[1778423503042,31.71,80907.92,7.7,-0.20742,0.00016,15.9263]
[1778423506985,31.72,80908.64,7.7,-0.2073,0.00016,15.92128]
[1778423507525,31.72,80909.35,7.7,-0.20719,0.00016,15.91633]
[1778423516588,31.72,80909.75,7.7,-0.20717,0.00016,15.91558]
[1778423518581,31.72,80909.68,7.7,-0.20719,0.00016,15.91631]
[1778423518628,31.72,80909.68,7.7,-0.20719,0.00016,15.91654]
[1778423523637,31.73,80909.53,7.7,-0.20723,0.00016,15.91805]
[1778423524719,31.73,80909.53,7.7,-0.20723,0.00016,15.91805]
[1778423524749,31.73,80909.53,7.7,-0.20723,0.00016,15.91814]
[1778423532700,31.73,80911.84,7.7,-0.20689,0.00016,15.90309]
[1778423535599,31.73,80911.84,7.7,-0.20689,0.00016,15.90309]
[1778423535636,31.73,80911.84,7.7,-0.20689,0.00016,15.90309]
[1778423535900,31.73,80917.76,7.7,-0.20595,0.00016,15.86154]
[1778423536092,31.73,80917.76,7.7,-0.20595,0.00016,15.86154]
[1778423536338,31.73,80917.76,7.7,-0.20595,0.00016,15.86154]
[1778423536350,31.73,80917.76,7.7,-0.20595,0.00016,15.86154]
[1778423538786,31.73,80925.84,7.7,-0.20466,0.00016,15.80381]
[1778423546798,31.74,80928.9,7.7,-0.20421,0.00016,15.78365]
[1778423547057,31.74,80928.9,7.7,-0.20421,0.00016,15.78365]
[1778423557622,31.74,80928.61,7.7,-0.20421,0.00016,15.78077]
[1778423559655,31.74,80933.77,7.7,-0.2034,0.00016,15.74433]
[1778423565931,31.74,80933.73,7.7,-0.20343,0.00016,15.74548]
[1778423569382,31.74,80933.8,7.7,-0.20342,0.00016,15.74509]
[1778423571973,31.75,80943.05,7.7,-0.20195,0.00016,15.67912]
[1778423577873,31.75,80944.79,7.7,-0.20168,0.00016,15.66678]
[1778423577898,31.75,80944.79,7.7,-0.20168,0.00016,15.66678]
[1778423582681,31.75,80944.78,7.7,-0.20172,0.00016,15.66873]
[1778423583890,31.75,80944.79,7.7,-0.20173,0.00016,15.66885]
[1778423584795,31.75,80944.79,7.7,-0.20173,0.00016,15.66904]
[1778423585558,31.75,80946.12,7.7,-0.20152,0.00016,15.65964]
[1778423586126,31.76,80945.83,7.7,-0.20157,0.00016,15.66194]
[1778423591417,31.76,80946.26,7.7,-0.20152,0.00016,15.65961]
[1778423596527,31.76,80947.37,7.7,-0.20137,0.00016,15.65256]
[1778423596947,31.76,80947.37,7.7,-0.20137,0.00016,15.65256]
[1778423596955,31.76,80947.37,7.7,-0.20137,0.00016,15.65256]
[1778423597017,31.76,80947.37,7.7,-0.20137,0.00016,15.65256]
[1778423597214,31.76,80947.37,7.7,-0.20137,0.00016,15.65294]
[1778423597658,31.76,80955.97,7.7,-0.20001,0.00016,15.59086]
[1778423599082,31.76,80955.97,7.7,-0.20001,0.00016,15.59086]
[1778423599032,31.76,80967.57,7.7,-0.19819,0.00016,15.50743]
[1778423604200,31.77,80967.86,7.7,-0.19816,0.00016,15.50612]
[1778423609466,31.77,80967.81,7.7,-0.19818,0.00016,15.5071]
[1778423615786,31.77,80966.98,7.7,-0.19829,0.00016,15.50875]
[1778423624340,31.77,80969.47,7.7,-0.19793,0.00016,15.49242]
[1778423626935,31.78,80969.22,7.7,-0.19797,0.00016,15.49442]
[1778423637128,31.78,80969.31,7.7,-0.19798,0.00016,15.49491]
[1778423639980,31.78,80962.51,7.7,-0.19908,0.00016,15.54542]
[1778423640521,31.78,80960.78,7.7,-0.19936,0.00016,15.55818]
[1778423640531,31.78,80960.76,7.7,-0.19936,0.00016,15.55833]
[1778423643899,31.78,80958.55,7.7,-0.19972,0.00016,15.57461]
[1778423644473,31.79,80958.58,7.7,-0.19973,0.00016,15.5753]
[1778423648664,31.79,80958.25,7.7,-0.19981,0.00016,15.57861]
[1778423648852,31.79,80958.25,7.7,-0.19981,0.00016,15.57861]
[1778423649758,31.79,80957.74,7.7,-0.1999,0.00016,15.58303]
[1778423652319,31.79,80957.67,7.7,-0.19992,0.00016,15.58397]
[1778423657571,31.8,80953.68,7.7,-0.20062,0.00016,15.61569]
[1778423659237,31.8,80953.68,7.7,-0.20062,0.00016,15.61569]
[1778423659968,31.8,80953.68,7.7,-0.20062,0.00016,15.61569]
[1778423660067,31.81,80953.68,7.7,-0.20064,0.00016,15.61688]
[1778423660739,31.81,80953.68,7.7,-0.20064,0.00016,15.61688]
[1778423663863,31.81,80952.06,7.7,-0.20092,0.00016,15.6294]
[1778423669420,31.82,80950.17,7.7,-0.20127,0.00016,15.64541]
[1778423675697,31.82,80951.06,7.7,-0.20114,0.00016,15.63644]
[1778423679319,31.83,80951.09,7.7,-0.20115,0.00016,15.63698]
[1778423685767,31.83,80950.55,7.7,-0.2013,0.00016,15.64369]
[1778423686981,31.83,80950.55,7.7,-0.2013,0.00016,15.64369]
[1778423697589,31.84,80949.34,7.7,-0.20153,0.00016,15.65437]
[1778423704900,31.85,80949.88,7.7,-0.20153,0.00016,15.65447]
[1778423709917,31.86,80949.78,7.7,-0.20159,0.00016,15.657]
[1778423716056,31.86,80949.82,7.7,-0.20161,0.00016,15.65791]
[1778423717000,31.86,80949.82,7.7,-0.20162,0.00016,15.6585]
[1778423722109,31.87,80949.76,7.7,-0.20165,0.00016,15.66011]
[1778423722153,31.87,80949.76,7.7,-0.20165,0.00016,15.66011]
[1778423725722,31.87,80954.12,7.7,-0.20099,0.00016,15.63023]
[1778423725859,31.87,80954.12,7.7,-0.20099,0.00016,15.63023]
[1778423726012,31.87,80954.12,7.7,-0.20099,0.00016,15.63023]
[1778423737137,31.88,80957.04,7.7,-0.20058,0.00016,15.61129]
[1778423737238,31.88,80957.09,7.7,-0.20057,0.00016,15.60778]
[1778423743172,31.89,80958.05,7.7,-0.20046,0.00016,15.60288]
[1778423748207,31.89,80958.25,7.7,-0.20046,0.00016,15.60311]
[1778423750662,31.89,80958.25,7.7,-0.20046,0.00016,15.60311]
[1778423751228,31.9,80958.52,7.7,-0.20044,0.00016,15.60221]
[1778423754589,31.9,80954.76,7.7,-0.20106,0.00016,15.6303]
[1778423760361,31.9,80953.46,7.7,-0.2013,0.00016,15.64129]
[1778423762005,31.91,80953.46,7.7,-0.20131,0.00016,15.64161]
[1778423767633,31.91,80950.53,7.7,-0.20181,0.00016,15.66422]
[1778423773588,31.92,80950.82,7.7,-0.20181,0.00016,15.66427]
[1778423779128,31.92,80950.82,7.7,-0.20181,0.00016,15.66457]
[1778423786473,31.93,80950.44,7.7,-0.20195,0.00016,15.67108]
[1778423799855,31.93,80949.87,7.7,-0.20207,0.00016,15.67625]
[1778423805336,31.94,80946.33,7.7,-0.20266,0.00016,15.69993]
[1778423809377,31.95,80945.3,7.7,-0.20285,0.00016,15.70844]
[1778423810332,31.95,80944.41,7.7,-0.20299,0.00016,15.71481]
[1778423811537,31.95,80943.79,7.7,-0.20309,0.00016,15.71951]
[1778423811541,31.95,80943.79,7.7,-0.20309,0.00016,15.71951]
[1778423811562,31.95,80943.79,7.7,-0.20309,0.00016,15.71951]
[1778423811907,31.95,80941.76,7.7,-0.20342,0.00016,15.73428]
[1778423815184,31.95,80940.81,7.7,-0.20358,0.00016,15.74129]
[1778423824739,31.96,80940.71,7.7,-0.20364,0.00016,15.74415]
[1778423829130,31.96,80940.71,7.7,-0.20364,0.00016,15.74415]
[1778423829921,31.96,80940.64,7.7,-0.20367,0.00016,15.74545]
[1778423829967,31.96,80938.21,7.7,-0.20406,0.00016,15.7628]
[1778423836826,31.96,80930.94,7.7,-0.20524,0.00016,15.81555]
[1778423844523,31.96,80929.9,7.7,-0.20543,0.00016,15.82427]
[1778423849914,31.97,80933.33,7.7,-0.20492,0.00016,15.80153]
[1778423850374,31.97,80933.33,7.7,-0.20492,0.00016,15.80153]
[1778423855958,31.97,80930.13,7.7,-0.20541,0.00016,15.82007]
[1778423860993,31.98,80931.07,7.7,-0.20528,0.00016,15.81415]
[1778423861383,31.98,80931.07,7.7,-0.20528,0.00016,15.81415]
[1778423871064,31.98,80931.07,7.7,-0.20532,0.00016,15.81628]
[1778423880129,31.99,80932.5,7.7,-0.20514,0.00016,15.80837]
[1778423888184,31.99,80931.27,7.7,-0.20538,0.00016,15.81891]
[1778423894226,32.0,80932.07,7.7,-0.20528,0.00016,15.81453]
[1778423901275,32.0,80932.04,7.7,-0.20532,0.00016,15.81632]
[1778423914411,32.01,80931.31,7.7,-0.20545,0.00016,15.82218]
[1778423921415,32.02,80932.04,7.7,-0.20537,0.00016,15.81539]
[1778423926451,32.02,80931.28,7.7,-0.20551,0.00016,15.82188]
[1778423932492,32.02,80932.71,7.7,-0.20531,0.00016,15.81297]
[1778423934045,32.02,80932.71,7.7,-0.20531,0.00016,15.81297]
[1778423934377,32.03,80932.74,7.7,-0.20532,0.00016,15.8132]
[1778423936521,32.03,80941.78,7.7,-0.20389,0.00016,15.74927]
[1778423941555,32.03,80940.18,7.7,-0.20417,0.00016,15.76181]
[1778423946590,32.03,80939.87,7.7,-0.20424,0.00016,15.76513]
[1778423951625,32.04,80941.03,7.7,-0.20408,0.00016,15.75798]
[1778423959681,32.04,80941.98,7.7,-0.20397,0.00016,15.75305]
[1778423964716,32.05,80941.73,7.7,-0.20403,0.00016,15.75597]
[1778423969862,32.05,80941.73,7.7,-0.20404,0.00016,15.75619]
[1778423975994,32.05,80941.59,7.7,-0.20405,0.00016,15.7536]
[1778423982842,32.06,80941.44,7.7,-0.2041,0.00016,15.75596]
[1778423994928,32.06,80941.55,7.7,-0.20413,0.00016,15.75709]
[1778424004998,32.07,80942.31,7.7,-0.20404,0.00016,15.75318]
[1778424015068,32.07,80941.48,7.7,-0.2042,0.00016,15.7606]
[1778424022181,32.07,80941.18,7.7,-0.20425,0.00016,15.76289]
[1778424025866,32.08,80941.11,7.7,-0.20429,0.00016,15.76463]
[1778424032187,32.08,80941.04,7.7,-0.20428,0.00016,15.76079]
[1778424033326,32.08,80941.04,7.7,-0.20428,0.00016,15.76079]
[1778424035400,32.08,80948.56,7.7,-0.20309,0.00016,15.70771]
[1778424036868,32.08,80949.29,7.7,-0.20298,0.00016,15.70272]
[1778424041658,32.08,80949.32,7.7,-0.203,0.00016,15.70354]
[1778424041693,32.08,80949.32,7.7,-0.203,0.00016,15.70354]
[1778424041962,32.08,80949.32,7.7,-0.203,0.00016,15.70354]
[1778424042419,32.08,80956.32,7.7,-0.2019,0.00016,15.65384]
[1778424043516,32.09,80963.95,7.7,-0.2007,0.00016,15.59978]
[1778424045133,32.09,80967.09,7.7,-0.20022,0.00016,15.57764]
[1778424045278,32.09,80968.11,7.7,-0.20006,0.00016,15.57034]
[1778424047219,32.09,80966.4,7.7,-0.20034,0.00016,15.58325]
[1778424047998,32.09,80966.25,7.7,-0.20037,0.00016,15.58467]
[1778424048510,32.09,80966.25,7.7,-0.20037,0.00016,15.58467]
[1778424050500,32.09,80962.62,7.7,-0.20096,0.00016,15.61127]
[1778424052555,32.09,80960.75,7.7,-0.20126,0.00016,15.6252]
[1778424054132,32.09,80959.28,7.7,-0.20151,0.00016,15.63626]
[1778424054579,32.09,80959.28,7.7,-0.20151,0.00016,15.63626]
[1778424054630,32.1,80957.89,7.7,-0.20173,0.00016,15.64644]
[1778424055348,32.1,80950.46,7.7,-0.20291,0.00016,15.6997]
[1778424060788,32.1,80947.5,7.7,-0.2034,0.00016,15.72144]
[1778424061390,32.1,80946.82,7.7,-0.20352,0.00016,15.72685]
[1778424062844,32.1,80946.82,7.7,-0.20352,0.00016,15.72685]
[1778424063404,32.1,80947.71,7.7,-0.20338,0.00016,15.72085]
[1778424069446,32.1,80948.05,7.7,-0.20335,0.00016,15.71962]
[1778424074481,32.11,80947.25,7.7,-0.2035,0.00016,15.7263]
[1778424078515,32.11,80946.97,7.7,-0.20356,0.00016,15.72889]
[1778424078551,32.11,80946.97,7.7,-0.20356,0.00016,15.72889]
[1778424079478,32.11,80942.01,7.7,-0.20435,0.00016,15.76433]
[1778424080861,32.11,80930.86,7.7,-0.20614,0.00016,15.84391]
[1778424086567,32.11,80925.3,7.7,-0.20705,0.00016,15.88424]
[1778424092609,32.12,80926.34,7.7,-0.20685,0.00016,15.87243]
[1778424097644,32.12,80930.85,7.7,-0.20615,0.00016,15.8413]
[1778424102679,32.12,80933.07,7.7,-0.20582,0.00016,15.82656]
[1778424108724,32.13,80932.57,7.7,-0.20592,0.00016,15.83127]
[1778424115773,32.13,80932.89,7.7,-0.2059,0.00016,15.83036]
[1778424120808,32.13,80928.52,7.7,-0.20662,0.00016,15.86219]
[1778424126850,32.14,80928.52,7.7,-0.20664,0.00016,15.86317]
[1778424132015,32.14,80928.67,7.7,-0.20663,0.00016,15.86259]
[1778424132908,32.14,80928.67,7.7,-0.20664,0.00016,15.86292]
[1778424133555,32.14,80928.67,7.7,-0.20664,0.00016,15.86292]
[1778424134264,32.14,80928.63,7.7,-0.20665,0.00016,15.86336]
[1778424135290,32.14,80927.65,7.7,-0.20681,0.00016,15.87072]
[1778424140948,32.14,80929.42,7.7,-0.20655,0.00016,15.8593]
[1778424145983,32.15,80930.13,7.7,-0.20646,0.00016,15.85514]
[1778424149615,32.15,80928.29,7.7,-0.20676,0.00016,15.86865]
[1778424151050,32.15,80922.34,7.7,-0.20772,0.00016,15.91079]
[1778424152381,32.15,80922.34,7.7,-0.20768,0.00016,15.90573]
[1778424158067,32.15,80917.9,7.7,-0.20842,0.00016,15.93831]
[1778424159717,32.15,80917.47,7.7,-0.20849,0.00016,15.94156]
[1778424160081,32.15,80917.54,7.7,-0.20849,0.00016,15.94127]
[1778424165116,32.16,80915.92,7.7,-0.20877,0.00016,15.95385]
[1778424170151,32.16,80915.21,7.7,-0.20891,0.00016,15.96002]
[1778424175186,32.17,80915.53,7.7,-0.20889,0.00016,15.95896]
[1778424181228,32.17,80915.56,7.7,-0.20891,0.00016,15.96025]
[1778424186263,32.17,80917.29,7.7,-0.20867,0.00016,15.94937]
[1778424188415,32.18,80917.64,7.7,-0.20862,0.00016,15.94718]
[1778424188516,32.18,80917.64,7.7,-0.20863,0.00016,15.94774]
[1778424194319,32.18,80919.39,7.7,-0.20838,0.00016,15.93671]
[1778424199354,32.19,80918.84,7.7,-0.20849,0.00016,15.94192]
[1778424204389,32.19,80919.81,7.7,-0.20837,0.00016,15.93641]
[1778424205454,32.19,80919.81,7.7,-0.20837,0.00016,15.93641]
[1778424205555,32.19,80919.84,7.7,-0.20837,0.00016,15.93674]
[1778424211438,32.2,80917.86,7.7,-0.20869,0.00016,15.94713]
[1778424216473,32.2,80912.77,7.7,-0.20953,0.00016,15.98424]
[1778424222515,32.21,80912.48,7.7,-0.20961,0.00016,15.98772]
[1778424227539,32.21,80913.3,7.7,-0.2095,0.00016,15.98269]
[1778424228157,32.21,80913.01,7.7,-0.20955,0.00016,15.98522]
[1778424229043,32.21,80909.25,7.7,-0.21016,0.00016,16.01186]
[1778424229637,32.21,80909.25,7.7,-0.21016,0.00016,16.01186]
[1778424229697,32.21,80909.25,7.7,-0.21016,0.00016,16.01186]
[1778424229722,32.21,80909.25,7.7,-0.21016,0.00016,16.01186]
[1778424229690,32.21,80907.6,7.7,-0.21044,0.00016,16.02364]
[1778424231579,32.21,80900.17,7.7,-0.21165,0.00016,16.07636]
[1778424232572,32.21,80900.17,7.7,-0.21165,0.00016,16.07636]
[1778424232586,32.21,80899.82,7.7,-0.21171,0.00016,16.0791]
[1778424237621,32.22,80896.31,7.7,-0.21229,0.00016,16.10415]
[1778424238372,32.22,80896.31,7.7,-0.21229,0.00016,16.10415]
[1778424243666,32.22,80895.35,7.7,-0.21247,0.00016,16.11154]
[1778424246161,32.22,80895.97,7.7,-0.21237,0.00016,16.10744]
[1778424246696,32.22,80896.04,7.7,-0.21236,0.00016,16.10712]
[1778424252739,32.22,80896.69,7.7,-0.21228,0.00016,16.10357]
[1778424255524,32.22,80893.95,7.7,-0.21273,0.00016,16.12304]
[1778424256458,32.22,80894.78,7.7,-0.2126,0.00016,16.11738]
[1778424257560,32.22,80894.09,7.7,-0.21272,0.00016,16.12246]
[1778424257567,32.22,80894.09,7.7,-0.21272,0.00016,16.12246]
[1778424259512,32.23,80893.96,7.7,-0.21274,0.00016,16.12362]
[1778424259513,32.23,80893.96,7.7,-0.21274,0.00016,16.12362]
[1778424259559,32.23,80893.96,7.7,-0.21274,0.00016,16.12362]
[1778424259665,32.23,80893.96,7.7,-0.21274,0.00016,16.12362]
[1778424259724,32.23,80893.53,7.7,-0.21283,0.00016,16.1272]
[1778424259826,32.23,80893.53,7.7,-0.21283,0.00016,16.1272]
[1778424260580,32.23,80893.53,7.7,-0.21283,0.00016,16.1272]
[1778424260648,32.23,80883.1,7.7,-0.21453,0.00016,16.20017]
[1778424264428,32.23,80880.02,7.7,-0.21504,0.00016,16.22203]
[1778424268673,32.23,80881.16,7.7,-0.21488,0.00016,16.21491]
[1778424274897,32.24,80880.57,7.7,-0.21496,0.00016,16.21526]
[1778424279608,32.24,80888.44,7.7,-0.2137,0.00016,16.16137]
[1778424284967,32.24,80890.33,7.7,-0.21341,0.00016,16.14925]
[1778424287357,32.24,80890.37,7.7,-0.21341,0.00016,16.14918]
[1778424295037,32.25,80889.03,7.7,-0.21367,0.00016,16.16042]
[1778424301079,32.25,80888.48,7.7,-0.21379,0.00016,16.16535]
[1778424304862,32.26,80888.32,7.7,-0.21382,0.00016,16.16683]
[1778424314170,32.26,80888.85,7.7,-0.21376,0.00016,16.16428]
[1778424321219,32.26,80888.76,7.7,-0.21379,0.00016,16.16546]
[1778424326069,32.26,80888.85,7.7,-0.21378,0.00016,16.16491]
[1778424329327,32.26,80896.53,7.7,-0.21254,0.00016,16.11184]
[1778424331602,32.26,80896.6,7.7,-0.21253,0.00016,16.11154]
[1778424341591,32.27,80896.37,7.7,-0.21254,0.00016,16.10866]
[1778424342007,32.27,80896.37,7.7,-0.21257,0.00016,16.11006]
[1778424343440,32.27,80896.66,7.7,-0.21253,0.00016,16.10803]
[1778424346021,32.27,80896.66,7.7,-0.21254,0.00016,16.10851]
[1778424346892,32.27,80897.11,7.7,-0.21247,0.00016,16.10559]
[1778424348274,32.27,80897.11,7.7,-0.21247,0.00016,16.10572]
[1778424348979,32.27,80897.11,7.7,-0.21248,0.00016,16.10595]
[1778424350632,32.27,80897.11,7.7,-0.21248,0.00016,16.10608]
[1778424352284,32.28,80897.11,7.7,-0.21249,0.00016,16.10653]
[1778424354749,32.28,80897.11,7.7,-0.21249,0.00016,16.10666]
[1778424356090,32.28,80897.03,7.7,-0.21252,0.00016,16.10789]
[1778424356862,32.28,80897.03,7.7,-0.21252,0.00016,16.10789]
[1778424359301,32.28,80896.16,7.7,-0.21267,0.00016,16.11431]
[1778424361872,32.28,80886.99,7.7,-0.21417,0.00016,16.17859]
[1778424362117,32.28,80886.37,7.7,-0.21428,0.00016,16.18308]
[1778424369555,32.29,80885.71,7.7,-0.21441,0.00016,16.189]
[1778424374590,32.29,80883.76,7.7,-0.21475,0.00016,16.20355]
[1778424375222,32.29,80883.76,7.7,-0.21475,0.00016,16.20355]
[1778424375597,32.29,80883.58,7.7,-0.21479,0.00016,16.20497]
[1778424381639,32.29,80882.61,7.7,-0.21497,0.00016,16.21264]
[1778424386674,32.3,80882.86,7.7,-0.21494,0.00016,16.21163]
[1778424391709,32.3,80882.34,7.7,-0.215,0.00016,16.2107]
[1778424396824,32.3,80882.74,7.7,-0.21495,0.00016,16.20851]
[1778424405808,32.3,80881.95,7.7,-0.21511,0.00016,16.2154]
[1778424410843,32.31,80877.88,7.7,-0.21579,0.00016,16.24427]
[1778424414144,32.31,80875.88,7.7,-0.21612,0.00016,16.25839]
[1778424414663,32.31,80875.88,7.7,-0.21612,0.00016,16.25839]
[1778424414871,32.31,80874.15,7.7,-0.21641,0.00016,16.2705]
[1778424417350,32.31,80870.6,7.7,-0.21702,0.00016,16.29645]
[1778424419184,32.32,80865.04,7.7,-0.21799,0.00016,16.33722]
[1778424421861,32.32,80864.83,7.7,-0.21803,0.00016,16.33902]
[1778424424924,32.33,80863.16,7.7,-0.21836,0.00016,16.35278]
[1778424424970,32.33,80861.89,7.7,-0.21857,0.00016,16.36179]
[1778424424996,32.33,80861.89,7.7,-0.21857,0.00016,16.36179]
[1778424425027,32.33,80861.89,7.7,-0.21857,0.00016,16.36179]
[1778424425892,32.33,80861.89,7.7,-0.21857,0.00016,16.36179]
[1778424425949,32.33,80855.85,7.7,-0.21957,0.00016,16.40361]
[1778424430688,32.33,80854.0,7.7,-0.21989,0.00017,16.41691]
[1778424430743,32.33,80854.0,7.7,-0.21989,0.00017,16.41691]
[1778424430875,32.33,80854.0,7.7,-0.21989,0.00017,16.41691]
[1778424430924,32.33,80854.5,7.7,-0.21982,0.00017,16.41387]
[1778424431170,32.33,80854.5,7.7,-0.21982,0.00017,16.41387]
[1778424431872,32.33,80854.5,7.7,-0.21982,0.00017,16.41387]
[1778424431970,32.34,80843.42,7.7,-0.22166,0.00017,16.49023]
[1778424432921,32.34,80834.09,7.7,-0.22322,0.00017,16.55427]
[1778424433751,32.34,80834.09,7.7,-0.22322,0.00017,16.55427]
[1778424433823,32.34,80832.63,7.7,-0.22347,0.00017,16.5645]
[1778424434391,32.34,80832.63,7.7,-0.22347,0.00017,16.5645]
[1778424434878,32.34,80833.81,7.7,-0.22328,0.00017,16.55671]
[1778424436451,32.34,80833.19,7.7,-0.22338,0.00017,16.56094]
[1778424441154,32.34,80826.0,7.7,-0.22461,0.00017,16.61141]
[1778424441189,32.34,80826.0,7.7,-0.22461,0.00017,16.61141]
[1778424441921,32.34,80826.13,7.7,-0.2246,0.00017,16.61077]
[1778424443383,32.34,80816.75,7.7,-0.22617,0.00017,16.6747]
[1778424447107,32.35,80824.27,7.7,-0.22493,0.00017,16.62444]
[1778424448305,32.35,80824.27,7.7,-0.22493,0.00017,16.62444]
[1778424451952,32.35,80826.26,7.7,-0.22462,0.00017,16.6117]
[1778424452025,32.35,80826.72,7.7,-0.2245,0.00017,16.60362]
[1778424452142,32.35,80826.83,7.7,-0.22449,0.00017,16.60315]
[1778424453142,32.35,80826.83,7.7,-0.22449,0.00017,16.60315]
[1778424453376,32.35,80829.44,7.7,-0.22406,0.00017,16.58553]
[1778424460289,32.36,80831.26,7.7,-0.22378,0.00017,16.57406]
[1778424460854,32.36,80831.26,7.7,-0.22378,0.00017,16.57406]
[1778424461827,32.36,80831.55,7.7,-0.22374,0.00017,16.57261]
[1778424466113,32.36,80830.32,7.7,-0.22396,0.00017,16.58149]
[1778424472288,32.36,80829.42,7.7,-0.22412,0.00017,16.58802]
[1778424476200,32.36,80826.88,7.7,-0.22455,0.00017,16.60544]
[1778424477734,32.36,80826.86,7.7,-0.22455,0.00017,16.60561]
[1778424477907,32.36,80826.26,7.7,-0.22465,0.00017,16.60975]
[1778424478408,32.36,80826.26,7.7,-0.22465,0.00017,16.60975]
[1778424480218,32.36,80820.57,7.7,-0.22561,0.00017,16.64854]
[1778424480279,32.36,80820.57,7.7,-0.22561,0.00017,16.64854]
[1778424480348,32.36,80820.57,7.7,-0.22561,0.00017,16.64854]
[1778424480834,32.36,80820.57,7.7,-0.22561,0.00017,16.64854]
[1778424480906,32.36,80819.7,7.7,-0.22576,0.00017,16.65483]
[1778424486128,32.37,80818.16,7.7,-0.22603,0.00017,16.66576]
[1778424491800,32.37,80817.41,7.7,-0.2262,0.00017,16.67254]
[1778424493509,32.37,80814.03,7.7,-0.22678,0.00017,16.6959]
[1778424497050,32.38,80812.04,7.7,-0.22713,0.00017,16.71018]
[1778424497053,32.38,80812.04,7.7,-0.22713,0.00017,16.71018]
[1778424502498,32.38,80808.3,7.7,-0.22778,0.00017,16.73647]
[1778424503735,32.38,80808.3,7.7,-0.22778,0.00017,16.73647]
[1778424508895,32.38,80814.96,7.7,-0.22668,0.00017,16.69222]
[1778424511464,32.39,80817.94,7.7,-0.2262,0.00017,16.67289]
[1778424513752,32.39,80820.83,7.7,-0.22568,0.00017,16.64829]
[1778424513854,32.39,80820.85,7.7,-0.22569,0.00017,16.64862]
[1778424519617,32.39,80820.82,7.7,-0.22572,0.00017,16.64985]
[1778424524194,32.39,80823.16,7.7,-0.22534,0.00017,16.63473]
[1778424524641,32.39,80823.16,7.7,-0.22534,0.00017,16.63473]
[1778424524652,32.39,80824.83,7.7,-0.22507,0.00017,16.62358]
[1778424525129,32.39,80824.83,7.7,-0.22507,0.00017,16.62358]
[1778424525179,32.39,80824.83,7.7,-0.22507,0.00017,16.62358]
[1778424525669,32.39,80824.83,7.7,-0.22507,0.00017,16.62358]
[1778424525892,32.4,80825.78,7.7,-0.22492,0.00017,16.61744]
[1778424527058,32.4,80825.78,7.7,-0.22492,0.00017,16.61744]
[1778424528926,32.4,80825.6,7.7,-0.22495,0.00017,16.61875]
[1778424529326,32.4,80827.34,7.7,-0.22466,0.00017,16.60712]
[1778424530098,32.4,80830.2,7.7,-0.22419,0.00017,16.5878]
[1778424530930,32.4,80830.2,7.7,-0.22419,0.00017,16.5878]
[1778424539758,32.4,80831.29,7.7,-0.22404,0.00017,16.58173]
[1778424544794,32.4,80829.02,7.7,-0.22444,0.00017,16.59803]
[1778424549829,32.41,80828.66,7.7,-0.22452,0.00017,16.60112]
[1778424551153,32.41,80828.63,7.7,-0.22452,0.00017,16.60145]
[1778424552851,32.41,80828.59,7.7,-0.22454,0.00017,16.60204]
[1778424556056,32.41,80828.6,7.7,-0.22454,0.00017,16.60229]
[1778424556076,32.41,80828.57,7.7,-0.22455,0.00017,16.60266]
[1778424561229,32.41,80825.76,7.7,-0.22502,0.00017,16.62182]
[1778424566010,32.41,80825.65,7.7,-0.22504,0.00017,16.62256]
[1778424567573,32.41,80825.76,7.7,-0.22503,0.00017,16.62189]
[1778424567684,32.41,80825.76,7.7,-0.22503,0.00017,16.62189]
[1778424568962,32.41,80826.03,7.7,-0.22498,0.00017,16.62]
[1778424574022,32.41,80825.99,7.7,-0.22494,0.00017,16.61488]
[1778424579915,32.41,80827.01,7.7,-0.22476,0.00017,16.60758]
[1778424580039,32.41,80823.23,7.7,-0.22539,0.00017,16.63316]
[1778424580655,32.41,80823.23,7.7,-0.22539,0.00017,16.63316]
[1778424585708,32.41,80823.52,7.7,-0.22534,0.00017,16.6313]
[1778424586050,32.41,80823.52,7.7,-0.22534,0.00017,16.6313]
[1778424586082,32.41,80823.74,7.7,-0.22531,0.00017,16.62987]
[1778424591117,32.41,80822.91,7.7,-0.22547,0.00017,16.63643]
[1778424597159,32.42,80822.97,7.7,-0.22548,0.00017,16.63709]
[1778424600894,32.42,80822.65,7.7,-0.22554,0.00017,16.63944]
[1778424606222,32.42,80826.92,7.7,-0.22486,0.00017,16.61173]
[1778424612568,32.42,80827.01,7.7,-0.22485,0.00017,16.61155]
[1778424612578,32.42,80827.01,7.7,-0.22485,0.00017,16.61155]
[1778424612599,32.42,80827.01,7.7,-0.22485,0.00017,16.61155]
[1778424612615,32.42,80827.01,7.7,-0.22485,0.00017,16.61155]
[1778424612643,32.42,80827.01,7.7,-0.22486,0.00017,16.61197]
[1778424613692,32.42,80836.59,7.7,-0.22327,0.00017,16.5468]
[1778424614840,32.42,80836.59,7.7,-0.22327,0.00017,16.5468]
[1778424616108,32.42,80839.15,7.7,-0.22284,0.00017,16.52939]
[1778424617060,32.42,80836.42,7.7,-0.22329,0.00017,16.54797]
[1778424622334,32.43,80830.86,7.7,-0.22423,0.00017,16.58614]
[1778424628015,32.43,80830.31,7.7,-0.22432,0.00017,16.59011]
[1778424629621,32.43,80830.34,7.7,-0.22432,0.00017,16.59008]
[1778424630086,32.43,80830.34,7.7,-0.22432,0.00017,16.59008]
[1778424630817,32.43,80837.44,7.7,-0.22314,0.00017,16.54181]
[1778424631082,32.43,80837.44,7.7,-0.22314,0.00017,16.54181]
[1778424631136,32.43,80844.69,7.7,-0.2219,0.00017,16.48735]
[1778424631846,32.43,80844.69,7.7,-0.2219,0.00017,16.48735]
[1778424637424,32.43,80847.67,7.7,-0.22142,0.00017,16.46757]
[1778424637474,32.43,80847.67,7.7,-0.22142,0.00017,16.46757]
[1778424637492,32.43,80847.67,7.7,-0.22142,0.00017,16.46757]
[1778424637508,32.43,80847.67,7.7,-0.22142,0.00017,16.46757]
[1778424637642,32.43,80847.67,7.7,-0.22142,0.00017,16.46757]
[1778424637655,32.43,80847.67,7.7,-0.22142,0.00017,16.46757]
[1778424637728,32.43,80847.49,7.7,-0.22145,0.00017,16.4689]
[1778424638977,32.43,80855.47,7.7,-0.22013,0.00016,16.41434]
[1778424640012,32.43,80855.47,7.7,-0.22013,0.00016,16.41434]
[1778424640104,32.43,80855.47,7.7,-0.22013,0.00016,16.41434]
[1778424640017,32.43,80856.32,7.7,-0.22,0.00016,16.40856]
[1778424640502,32.43,80856.32,7.7,-0.22,0.00016,16.40856]
[1778424640595,32.43,80854.35,7.7,-0.22032,0.00016,16.42205]
[1778424643518,32.43,80861.21,7.7,-0.21919,0.00016,16.37514]
[1778424643523,32.43,80861.21,7.7,-0.21919,0.00016,16.37514]
[1778424643854,32.43,80861.21,7.7,-0.21919,0.00016,16.37514]
[1778424644016,32.43,80861.21,7.7,-0.21919,0.00016,16.37514]
[1778424644032,32.43,80861.21,7.7,-0.21919,0.00016,16.37514]
[1778424644073,32.43,80861.21,7.7,-0.21919,0.00016,16.37514]
[1778424644174,32.43,80861.75,7.7,-0.21911,0.00016,16.37164]
[1778424644199,32.43,80861.75,7.7,-0.21911,0.00016,16.37164]
[1778424644212,32.43,80861.75,7.7,-0.21911,0.00016,16.37164]
[1778424645188,32.43,80873.6,7.7,-0.21717,0.00016,16.29042]
[1778424645915,32.43,80873.6,7.7,-0.21717,0.00016,16.29042]
[1778424646078,32.43,80873.6,7.7,-0.21717,0.00016,16.29042]
[1778424646871,32.43,80878.71,7.7,-0.21634,0.00016,16.25546]
[1778424647955,32.43,80878.6,7.7,-0.21637,0.00016,16.25646]
[1778424648080,32.43,80878.86,7.7,-0.21633,0.00016,16.25491]
[1778424649342,32.43,80886.08,7.7,-0.21516,0.00016,16.20525]
[1778424651126,32.43,80888.13,7.7,-0.21483,0.00016,16.19125]
[1778424651147,32.43,80888.13,7.7,-0.21483,0.00016,16.19125]
[1778424651157,32.43,80888.13,7.7,-0.21483,0.00016,16.19125]
[1778424651164,32.44,80890.56,7.7,-0.21444,0.00016,16.17464]
[1778424651281,32.44,80890.56,7.7,-0.21444,0.00016,16.17464]
[1778424651436,32.44,80890.56,7.7,-0.21444,0.00016,16.17464]
[1778424653301,32.44,80902.97,7.7,-0.21243,0.00016,16.08883]
[1778424653325,32.44,80902.97,7.7,-0.21243,0.00016,16.08883]
[1778424656102,32.44,80916.02,7.7,-0.21034,0.00016,15.99827]
[1778424656184,32.44,80916.02,7.7,-0.21034,0.00016,15.99827]
[1778424658502,32.44,80912.45,7.7,-0.21092,0.00016,16.0236]
[1778424658780,32.44,80912.45,7.7,-0.21092,0.00016,16.0236]
[1778424658817,32.44,80912.45,7.7,-0.21092,0.00016,16.0236]
[1778424658961,32.44,80912.45,7.7,-0.21092,0.00016,16.0236]
[1778424658967,32.44,80912.29,7.7,-0.21095,0.00016,16.0248]
[1778424659424,32.44,80912.29,7.7,-0.21095,0.00016,16.0248]
[1778424659781,32.44,80912.29,7.7,-0.21095,0.00016,16.0248]
[1778424660112,32.44,80912.29,7.7,-0.21095,0.00016,16.0248]
[1778424660191,32.44,80904.09,7.7,-0.21227,0.00016,16.0819]
[1778424660963,32.44,80904.09,7.7,-0.21227,0.00016,16.0819]
[1778424662594,32.44,80903.49,7.7,-0.21237,0.00016,16.08617]
[1778424665776,32.44,80902.75,7.7,-0.2125,0.00016,16.09161]
[1778424665789,32.44,80902.75,7.7,-0.2125,0.00016,16.09161]
[1778424665800,32.44,80902.75,7.7,-0.2125,0.00016,16.09161]
[1778424665875,32.44,80902.75,7.7,-0.2125,0.00016,16.09161]
[1778424666064,32.44,80902.79,7.7,-0.21249,0.00016,16.09151]
[1778424671685,32.44,80896.92,7.7,-0.21346,0.00016,16.13314]
[1778424672932,32.44,80896.92,7.7,-0.21346,0.00016,16.13314]
[1778424676556,32.45,80896.68,7.7,-0.21352,0.00016,16.1355]
[1778424676721,32.45,80896.04,7.7,-0.21363,0.00016,16.1401]
[1778424677297,32.45,80896.04,7.7,-0.21363,0.00016,16.1401]
[1778424677986,32.45,80896.04,7.7,-0.21363,0.00016,16.1401]
[1778424684857,32.45,80895.46,7.7,-0.21372,0.00016,16.14429]
[1778424689361,32.45,80903.29,7.7,-0.21246,0.00016,16.09005]
[1778424690841,32.45,80903.65,7.7,-0.2124,0.00016,16.08766]
[1778424690915,32.45,80903.65,7.7,-0.2124,0.00016,16.08766]
[1778424691014,32.45,80903.65,7.7,-0.21236,0.00016,16.08251]
[1778424696035,32.45,80910.13,7.7,-0.21132,0.00016,16.03767]
[1778424696215,32.45,80910.13,7.7,-0.21132,0.00016,16.03767]
[1778424696488,32.45,80910.68,7.7,-0.21124,0.00016,16.03404]
[1778424698458,32.45,80911.93,7.7,-0.21104,0.00016,16.02546]
[1778424700474,32.45,80912.77,7.7,-0.21091,0.00016,16.01973]
[1778424701101,32.45,80912.77,7.7,-0.21091,0.00016,16.01973]
[1778424701896,32.45,80926.32,7.7,-0.20874,0.00016,15.92534]
[1778424703824,32.45,80926.94,7.7,-0.20864,0.00016,15.92103]
[1778424704571,32.45,80926.94,7.7,-0.20864,0.00016,15.92115]
[1778424704917,32.45,80928.05,7.7,-0.20847,0.00016,15.91352]
[1778424705591,32.45,80928.05,7.7,-0.20847,0.00016,15.91352]
[1778424709228,32.45,80929.4,7.7,-0.20825,0.00016,15.90395]
[1778424711296,32.45,80934.8,7.7,-0.20739,0.00016,15.86618]
[1778424711314,32.45,80934.8,7.7,-0.20739,0.00016,15.86618]
[1778424711966,32.45,80933.39,7.7,-0.20761,0.00016,15.87603]
[1778424717001,32.45,80929.89,7.7,-0.20817,0.00016,15.90036]
[1778424721527,32.45,80929.66,7.7,-0.2082,0.00016,15.90179]
[1778424721559,32.45,80929.66,7.7,-0.2082,0.00016,15.90179]
[1778424722036,32.45,80927.44,7.7,-0.20856,0.00016,15.91741]
[1778424727071,32.45,80921.58,7.7,-0.2095,0.00016,15.95867]
[1778424730888,32.45,80920.42,7.7,-0.20969,0.00016,15.96692]
[1778424731329,32.45,80919.63,7.7,-0.20982,0.00016,15.97247]
[1778424732106,32.45,80919.66,7.7,-0.20981,0.00016,15.97233]
[1778424737142,32.45,80918.23,7.7,-0.21005,0.00016,15.98255]
[1778424743005,32.45,80916.18,7.7,-0.21038,0.00016,15.99692]
[1778424748219,32.45,80914.73,7.7,-0.21061,0.00016,16.00715]
[1778424753254,32.45,80914.8,7.7,-0.21056,0.00016,16.00143]
[1778424755931,32.45,80921.45,7.7,-0.2095,0.00016,15.95519]
[1778424760888,32.45,80921.51,7.7,-0.20949,0.00016,15.95511]
[1778424767256,32.46,80924.68,7.7,-0.20899,0.00016,15.93334]
[1778424767284,32.46,80924.68,7.7,-0.20899,0.00016,15.93334]
[1778424768013,32.46,80928.67,7.7,-0.20836,0.00016,15.90558]
[1778424768640,32.46,80931.17,7.7,-0.20797,0.00016,15.88838]
[1778424769009,32.46,80931.17,7.7,-0.20797,0.00016,15.88838]
[1778424769668,32.46,80935.43,7.7,-0.20729,0.00016,15.85878]
[1778424776020,32.46,80936.6,7.7,-0.20713,0.00016,15.85146]
[1778424781087,32.46,80936.5,7.7,-0.20716,0.00016,15.853]
[1778424781966,32.46,80936.54,7.7,-0.20716,0.00016,15.85305]
[1778424782350,32.46,80933.63,7.7,-0.20762,0.00016,15.87339]
[1778424782864,32.46,80933.63,7.7,-0.20762,0.00016,15.87339]
[1778424783748,32.46,80932.81,7.7,-0.20776,0.00016,15.8794]
[1778424789506,32.47,80932.81,7.7,-0.20778,0.00016,15.88023]
[1778424792005,32.47,80932.81,7.7,-0.20778,0.00016,15.88023]
[1778424797595,32.47,80933.82,7.7,-0.20764,0.00016,15.87418]
[1778424798160,32.47,80938.21,7.7,-0.20695,0.00016,15.84367]
[1778424799246,32.47,80938.21,7.7,-0.20695,0.00016,15.84367]
[1778424799280,32.47,80939.1,7.7,-0.20681,0.00016,15.83748]
[1778424799931,32.47,80939.1,7.7,-0.20681,0.00016,15.83748]
[1778424799950,32.47,80939.1,7.7,-0.20681,0.00016,15.83748]
[1778424800036,32.47,80939.1,7.7,-0.20681,0.00016,15.83748]
[1778424800060,32.47,80939.1,7.7,-0.20681,0.00016,15.83748]
[1778424800064,32.47,80939.1,7.7,-0.20681,0.00016,15.83748]
[1778424800137,32.47,80939.1,7.7,-0.20681,0.00016,15.83748]
[1778424800298,32.47,80939.1,7.7,-0.20681,0.00016,15.83748]
[1778424800248,32.47,80939.42,7.7,-0.20676,0.00016,15.83525]
[1778424800406,32.47,80939.42,7.7,-0.20676,0.00016,15.83525]
[1778424800595,32.47,80939.42,7.7,-0.20676,0.00016,15.83525]
[1778424800918,32.47,80939.42,7.7,-0.20676,0.00016,15.83525]
[1778424801104,32.47,80962.25,7.7,-0.20316,0.00016,15.67531]
[1778424801630,32.47,80962.25,7.7,-0.20316,0.00016,15.67531]
[1778424801655,32.47,80962.25,7.7,-0.20316,0.00016,15.67531]
[1778424802340,32.47,80962.25,7.7,-0.20316,0.00016,15.67531]
[1778424803319,32.47,80968.85,7.7,-0.20213,0.00016,15.62893]
[1778424804998,32.47,80971.03,7.7,-0.20179,0.00016,15.61385]
[1778424807530,32.47,80971.25,7.7,-0.20177,0.00016,15.61275]
[1778424807799,32.47,80971.25,7.7,-0.20177,0.00016,15.61275]
[1778424808843,32.47,80971.1,7.7,-0.20179,0.00016,15.61394]
[1778424812086,32.48,80979.49,7.7,-0.20045,0.00016,15.55016]
[1778424814932,32.49,80984.69,7.7,-0.19975,0.00016,15.51834]
[1778424815128,32.5,80985.07,7.7,-0.19975,0.00016,15.51856]
[1778424819717,32.5,80985.82,7.7,-0.19965,0.00016,15.51399]
[1778424820028,32.5,80985.42,7.7,-0.19972,0.00016,15.51707]
[1778424821194,32.5,80985.42,7.7,-0.19972,0.00016,15.51707]
[1778424821281,32.5,80983.25,7.7,-0.20006,0.00016,15.53254]
[1778424823948,32.51,80979.68,7.7,-0.20063,0.00016,15.55816]
[1778424830306,32.51,80974.46,7.7,-0.20145,0.00016,15.59552]
[1778424835831,32.51,80972.05,7.7,-0.20186,0.00016,15.61411]
[1778424840866,32.51,80971.57,7.7,-0.20196,0.00016,15.61838]
[1778424845902,32.52,80971.61,7.7,-0.20197,0.00016,15.61901]
[1778424850937,32.52,80972.68,7.7,-0.20182,0.00016,15.61243]
[1778424853849,32.52,80972.9,7.7,-0.2018,0.00016,15.61128]
[1778424856653,32.52,80973.38,7.7,-0.20173,0.00016,15.60835]
[1778424857257,32.52,80973.38,7.7,-0.20173,0.00016,15.60835]
[1778424857259,32.52,80973.38,7.7,-0.20173,0.00016,15.60835]
[1778424857281,32.52,80973.38,7.7,-0.20173,0.00016,15.60835]
[1778424857403,32.52,80973.38,7.7,-0.20173,0.00016,15.60835]
[1778424857365,32.52,80975.05,7.7,-0.20147,0.00016,15.59676]
[1778424857483,32.52,80975.05,7.7,-0.20147,0.00016,15.59676]
[1778424857521,32.52,80975.05,7.7,-0.20147,0.00016,15.59676]
[1778424857608,32.52,80975.05,7.7,-0.20147,0.00016,15.59676]
[1778424858279,32.52,80987.61,7.7,-0.19952,0.00015,15.50831]
[1778424859381,32.52,80987.61,7.7,-0.19952,0.00015,15.50831]
[1778424859386,32.52,80987.61,7.7,-0.19952,0.00015,15.50831]
[1778424859394,32.52,80993.92,7.7,-0.19855,0.00015,15.46394]
[1778424860303,32.52,80993.92,7.7,-0.19855,0.00015,15.46394]
[1778424865999,32.53,80993.27,7.7,-0.19866,0.00015,15.46887]
[1778424866100,32.53,80993.27,7.7,-0.19866,0.00015,15.46893]
[1778424868056,32.53,80985.67,7.7,-0.19984,0.00016,15.52283]
[1778424868431,32.53,80985.67,7.7,-0.19984,0.00016,15.52283]
[1778424870885,32.53,80986.79,7.7,-0.19968,0.00016,15.51526]
[1778424872945,32.53,80987.04,7.7,-0.1996,0.00015,15.50846]
[1778424874564,32.53,80986.56,7.7,-0.19968,0.00016,15.51214]
[1778424875105,32.53,80985.92,7.7,-0.19978,0.00016,15.5168]
[1778424876054,32.53,80985.92,7.7,-0.19978,0.00016,15.5168]
[1778424882154,32.53,80985.99,7.7,-0.19977,0.00016,15.51637]
[1778424885782,32.53,80985.95,7.7,-0.19978,0.00016,15.5166]
[1778424887688,32.53,80982.35,7.7,-0.20033,0.00016,15.5419]
[1778424888198,32.53,80982.31,7.7,-0.20034,0.00016,15.54229]
[1778424890301,32.53,80981.6,7.7,-0.20045,0.00016,15.54741]
[1778424895604,32.53,80981.17,7.7,-0.20053,0.00016,15.55106]
[1778424896109,32.53,80981.17,7.7,-0.20053,0.00016,15.55106]
[1778424896252,32.53,80981.46,7.7,-0.20049,0.00016,15.54912]
[1778424896663,32.53,80981.46,7.7,-0.20049,0.00016,15.54912]
[1778424897259,32.53,80980.65,7.7,-0.20062,0.00016,15.55482]
[1778424897668,32.53,80980.65,7.7,-0.20062,0.00016,15.55482]
[1778424897672,32.53,80980.65,7.7,-0.20062,0.00016,15.55482]
[1778424898266,32.53,80979.45,7.7,-0.2008,0.00016,15.56321]
[1778424898668,32.53,80979.45,7.7,-0.2008,0.00016,15.56321]
[1778424899708,32.53,80979.45,7.7,-0.2008,0.00016,15.56321]
[1778424899745,32.53,80979.45,7.7,-0.2008,0.00016,15.56321]
[1778424900280,32.53,80975.12,7.7,-0.20148,0.00016,15.59406]
[1778424905316,32.54,80972.17,7.7,-0.20197,0.00016,15.61588]
[1778424907971,32.54,80972.17,7.7,-0.20198,0.00016,15.6163]
[1778424909517,32.54,80972.17,7.7,-0.20198,0.00016,15.61651]
[1778424909617,32.54,80972.17,7.7,-0.20199,0.00016,15.61672]
[1778424915053,32.54,80977.62,7.7,-0.20114,0.00016,15.57867]
[1778424919513,32.54,80976.73,7.7,-0.20129,0.00016,15.58536]
[1778424920421,32.54,80973.6,7.7,-0.20178,0.00016,15.6076]
[1778424925456,32.54,80970.05,7.7,-0.20236,0.00016,15.63343]
[1778424928351,32.55,80969.79,7.7,-0.2024,0.00016,15.63542]
[1778424928772,32.55,80969.96,7.7,-0.20238,0.00016,15.63455]
[1778424929202,32.55,80969.96,7.7,-0.20238,0.00016,15.63455]
[1778424929415,32.55,80969.96,7.7,-0.20239,0.00016,15.63475]
[1778424931179,32.55,80965.73,7.7,-0.20305,0.00016,15.66445]
[1778424931315,32.55,80965.73,7.7,-0.20305,0.00016,15.66445]
[1778424936534,32.55,80959.27,7.7,-0.20403,0.00016,15.70526]
[1778424943225,32.55,80953.62,7.7,-0.20492,0.00016,15.74492]
[1778424945761,32.55,80961.96,7.7,-0.20361,0.00016,15.68665]
[1778424951639,32.55,80962.3,7.7,-0.20357,0.00016,15.68472]
[1778424958688,32.55,80961.36,7.7,-0.20373,0.00016,15.69175]
[1778424963723,32.55,80960.17,7.7,-0.20392,0.00016,15.7003]
[1778424968758,32.55,80960.24,7.7,-0.20391,0.00016,15.69996]
[1778424975876,32.55,80960.59,7.7,-0.20386,0.00016,15.69761]
[1778424975924,32.55,80960.59,7.7,-0.20386,0.00016,15.69761]
[1778424975970,32.55,80960.59,7.7,-0.20386,0.00016,15.69761]
[1778424977792,32.55,80953.16,7.7,-0.20503,0.00016,15.74979]
[1778424981530,32.55,80948.31,7.7,-0.20579,0.00016,15.78346]
[1778424981536,32.55,80947.42,7.7,-0.20593,0.00016,15.78968]
[1778424981545,32.55,80947.42,7.7,-0.20593,0.00016,15.78968]
[1778424982473,32.55,80947.24,7.7,-0.20596,0.00016,15.79099]
[1778424986255,32.55,80943.31,7.7,-0.20658,0.00016,15.81853]
[1778424986262,32.55,80943.31,7.7,-0.20658,0.00016,15.81853]
[1778424986353,32.56,80943.31,7.7,-0.20659,0.00016,15.81882]
[1778424990071,32.56,80942.45,7.7,-0.20673,0.00016,15.82488]
[1778424990369,32.56,80942.45,7.7,-0.20673,0.00016,15.82488]
[1778424991770,32.56,80949.18,7.7,-0.20567,0.00016,15.77798]
[1778424991919,32.56,80949.83,7.7,-0.20552,0.00016,15.76821]
[1778424994238,32.56,80951.71,7.7,-0.20522,0.00016,15.75508]
[1778424996005,32.56,80951.46,7.7,-0.20526,0.00016,15.75691]
[1778425001989,32.56,80943.9,7.7,-0.20646,0.00016,15.80968]
[1778425004252,32.56,80943.38,7.7,-0.20654,0.00016,15.81328]
[1778425011057,32.56,80943.21,7.7,-0.20656,0.00016,15.8141]
[1778425019324,32.55,80943.29,7.7,-0.20654,0.00016,15.81336]
[1778425025155,32.55,80950.51,7.7,-0.2054,0.00016,15.76274]
[1778425031583,32.55,80950.5,7.7,-0.2054,0.00016,15.76314]
[1778425031684,32.56,80950.5,7.7,-0.20541,0.00016,15.76328]
[1778425035700,32.56,80950.07,7.7,-0.20548,0.00016,15.76665]
[1778425036256,32.56,80950.1,7.7,-0.20548,0.00016,15.76656]
[1778425037760,32.56,80950.07,7.7,-0.20549,0.00016,15.76684]
[1778425037861,32.56,80950.07,7.7,-0.20549,0.00016,15.76692]
[1778425043296,32.56,80951.31,7.7,-0.20531,0.00016,15.75888]
[1778425048331,32.56,80951.38,7.7,-0.20532,0.00016,15.75925]
[1778425054380,32.56,80951.34,7.7,-0.20529,0.00016,15.75512]
[1778425059547,32.57,80948.93,7.7,-0.20568,0.00016,15.77241]
[1778425060160,32.57,80948.93,7.7,-0.20568,0.00016,15.77241]
[1778425060191,32.57,80948.93,7.7,-0.20568,0.00016,15.77241]
[1778425060422,32.57,80946.71,7.7,-0.20604,0.00016,15.78833]
[1778425064450,32.57,80939.26,7.7,-0.20724,0.00016,15.84111]
[1778425069735,32.57,80938.18,7.7,-0.20742,0.00016,15.84913]
[1778425072156,32.57,80938.18,7.7,-0.20743,0.00016,15.84945]
[1778425073004,32.57,80938.18,7.7,-0.20743,0.00016,15.84955]
[1778425079555,32.57,80938.18,7.7,-0.20744,0.00016,15.85]
[1778425087611,32.58,80936.77,7.7,-0.20767,0.00016,15.86007]
[1778425092646,32.58,80936.36,7.7,-0.20774,0.00016,15.86304]
[1778425102716,32.58,80936.36,7.7,-0.20774,0.00016,15.86325]
[1778425107847,32.58,80936.07,7.7,-0.20779,0.00016,15.86543]
[1778425112950,32.58,80936.07,7.7,-0.20775,0.00016,15.86037]
[1778425118830,32.58,80935.72,7.7,-0.20782,0.00016,15.8632]
[1778425124872,32.58,80935.86,7.7,-0.2078,0.00016,15.8626]
[1778425127652,32.58,80935.86,7.7,-0.2078,0.00016,15.8626]
[1778425129078,32.58,80936.13,7.7,-0.20776,0.00016,15.86092]
[1778425134942,32.58,80936.15,7.7,-0.20777,0.00016,15.86135]
[1778425142015,32.58,80936.19,7.7,-0.20778,0.00016,15.86154]
[1778425150071,32.59,80936.2,7.7,-0.20779,0.00016,15.86204]
[1778425153800,32.59,80937.49,7.7,-0.20759,0.00016,15.85329]
[1778425154099,32.59,80938.28,7.7,-0.20747,0.00016,15.84787]
[1778425159539,32.59,80940.78,7.7,-0.20708,0.00016,15.8308]
[1778425164937,32.59,80940.0,7.7,-0.20721,0.00016,15.83684]
[1778425169358,32.59,80940.02,7.7,-0.20722,0.00016,15.83689]
[1778425170004,32.59,80940.35,7.7,-0.20718,0.00016,15.83532]
[1778425170841,32.59,80940.06,7.7,-0.20723,0.00016,15.83734]
[1778425174411,32.59,80948.34,7.7,-0.20588,0.00016,15.77472]
[1778425178267,32.6,80957.1,7.7,-0.20451,0.00016,15.71412]
[1778425183302,32.6,80957.8,7.7,-0.20442,0.00016,15.71016]
[1778425188338,32.6,80959.89,7.7,-0.20411,0.00016,15.69645]
[1778425190273,32.6,80959.64,7.7,-0.20416,0.00016,15.69839]
[1778425190351,32.6,80959.96,7.7,-0.20411,0.00016,15.69635]
[1778425191747,32.6,80960.5,7.7,-0.20403,0.00016,15.69285]
[1778425196027,32.6,80960.06,7.7,-0.2041,0.00016,15.69598]
[1778425197443,32.6,80960.06,7.7,-0.2041,0.00016,15.69599]
[1778425197578,32.6,80960.06,7.7,-0.2041,0.00016,15.69599]
[1778425197628,32.6,80971.84,7.7,-0.20226,0.00016,15.61349]
[1778425198233,32.6,80971.84,7.7,-0.20226,0.00016,15.61349]
[1778425199786,32.6,80981.7,7.7,-0.20073,0.00016,15.54438]
[1778425200126,32.6,80981.7,7.7,-0.20073,0.00016,15.54438]
[1778425200576,32.6,80981.7,7.7,-0.20073,0.00016,15.54438]
[1778425205699,32.61,80979.88,7.7,-0.20103,0.00016,15.55815]
[1778425207876,32.61,80979.66,7.7,-0.20108,0.00016,15.56026]
[1778425208723,32.61,80979.66,7.7,-0.20108,0.00016,15.56026]
[1778425214847,32.61,80978.12,7.7,-0.20135,0.00016,15.57252]
[1778425223459,32.62,80977.92,7.7,-0.20141,0.00016,15.57536]
[1778425227996,32.62,80977.22,7.7,-0.20154,0.00016,15.58116]
[1778425237655,32.62,80969.81,7.7,-0.20268,0.00016,15.62912]
[1778425243092,32.63,80970.27,7.7,-0.20262,0.00016,15.62644]
[1778425246083,32.63,80969.68,7.7,-0.20272,0.00016,15.63113]
[1778425253794,32.63,80969.71,7.7,-0.20275,0.00016,15.63232]
[1778425260843,32.64,80970.57,7.7,-0.20264,0.00016,15.6275]
[1778425266885,32.64,80969.94,7.7,-0.20276,0.00016,15.63298]
[1778425272793,32.64,80970.29,7.7,-0.20272,0.00016,15.63124]
[1778425276917,32.65,80980.18,7.7,-0.2012,0.00016,15.56304]
[1778425281991,32.65,80981.29,7.7,-0.20107,0.00016,15.55687]
[1778425283671,32.65,80981.29,7.7,-0.20107,0.00016,15.55687]
[1778425289043,32.66,80980.86,7.7,-0.20117,0.00016,15.56171]
[1778425295085,32.66,80980.62,7.7,-0.20119,0.00016,15.55952]
[1778425296113,32.66,80980.62,7.7,-0.20119,0.00016,15.55952]
[1778425296118,32.66,80980.62,7.7,-0.20119,0.00016,15.55952]
[1778425302135,32.66,80974.66,7.7,-0.20215,0.00016,15.60274]
[1778425307171,32.67,80973.55,7.7,-0.20235,0.00016,15.61142]
[1778425314220,32.67,80974.07,7.7,-0.20229,0.00016,15.60902]
[1778425319417,32.67,80972.56,7.7,-0.20254,0.00016,15.6203]
[1778425322858,32.68,80978.88,7.7,-0.20157,0.00016,15.57661]
[1778425322902,32.68,80978.88,7.7,-0.20157,0.00016,15.57661]
[1778425322969,32.68,80978.89,7.7,-0.20158,0.00016,15.57697]
[1778425322990,32.68,80978.89,7.7,-0.20158,0.00016,15.57697]
[1778425323013,32.68,80978.89,7.7,-0.20158,0.00016,15.57697]
[1778425323081,32.68,80978.89,7.7,-0.20158,0.00016,15.57697]
[1778425323122,32.68,80978.89,7.7,-0.20158,0.00016,15.57697]
[1778425323167,32.68,80978.89,7.7,-0.20158,0.00016,15.57697]
[1778425323446,32.68,80978.89,7.7,-0.20158,0.00016,15.57697]
[1778425323573,32.68,80978.89,7.7,-0.20158,0.00016,15.57697]
[1778425323678,32.68,80978.89,7.7,-0.20158,0.00016,15.57697]
[1778425323781,32.68,80978.89,7.7,-0.20158,0.00016,15.57697]
[1778425323860,32.68,80978.89,7.7,-0.20158,0.00016,15.57697]
[1778425323884,32.68,81007.37,7.7,-0.19718,0.00015,15.3769]
[1778425324118,32.68,81007.37,7.7,-0.19718,0.00015,15.3769]
[1778425324506,32.68,81007.37,7.7,-0.19718,0.00015,15.3769]
[1778425324893,32.68,81024.29,7.7,-0.19461,0.00015,15.258]
[1778425325346,32.68,81024.29,7.7,-0.19461,0.00015,15.258]
[1778425325427,32.68,81023.87,7.7,-0.19467,0.00015,15.26097]
[1778425330610,32.68,81023.13,7.7,-0.19479,0.00015,15.2665]
[1778425332088,32.68,81022.69,7.7,-0.19486,0.00015,15.26973]
[1778425332869,32.68,81022.69,7.7,-0.19486,0.00015,15.26973]
[1778425334250,32.68,81022.9,7.7,-0.19483,0.00015,15.26854]
[1778425334368,32.68,81024.22,7.7,-0.19463,0.00015,15.25926]
[1778425336856,32.68,81024.04,7.7,-0.19466,0.00015,15.26051]
[1778425336874,32.68,81032.07,7.7,-0.19344,0.00015,15.20372]
[1778425338417,32.68,81032.36,7.7,-0.1934,0.00015,15.20167]
[1778425338664,32.68,81032.36,7.7,-0.1934,0.00015,15.20167]
[1778425340451,32.68,81038.94,7.7,-0.19241,0.00015,15.15517]
[1778425340763,32.68,81038.94,7.7,-0.19241,0.00015,15.15517]
[1778425341794,32.68,81030.23,7.7,-0.19371,0.00015,15.21596]
[1778425346900,32.68,81031.56,7.7,-0.19349,0.00015,15.20589]
[1778425351590,32.68,81036.33,7.7,-0.19276,0.00015,15.17181]
[1778425355706,32.67,81028.27,7.7,-0.19393,0.00015,15.22321]
[1778425355844,32.67,81028.27,7.7,-0.19393,0.00015,15.22321]
[1778425355879,32.67,81026.51,7.7,-0.19419,0.00015,15.23555]
[1778425356413,32.67,81026.51,7.7,-0.19419,0.00015,15.23555]
[1778425357332,32.67,81023.69,7.7,-0.19462,0.00015,15.25555]
[1778425357395,32.67,81023.69,7.7,-0.19462,0.00015,15.25555]
[1778425357408,32.67,81023.69,7.7,-0.19462,0.00015,15.25555]
[1778425357810,32.67,81023.64,7.7,-0.19464,0.00015,15.25612]
[1778425358361,32.67,81023.64,7.7,-0.19464,0.00015,15.25612]
[1778425358949,32.67,81023.64,7.7,-0.19464,0.00015,15.25612]
[1778425359775,32.67,81023.64,7.7,-0.19464,0.00015,15.25612]
[1778425362130,32.68,81025.04,7.7,-0.19443,0.00015,15.24669]
[1778425362566,32.68,81025.61,7.7,-0.19435,0.00015,15.24289]
[1778425367708,32.68,81031.74,7.7,-0.19342,0.00015,15.19971]
[1778425368034,32.68,81031.76,7.7,-0.19343,0.00015,15.19975]
[1778425368887,32.68,81031.76,7.7,-0.19343,0.00015,15.19975]
[1778425369539,32.68,81031.83,7.7,-0.19342,0.00015,15.19952]
[1778425369615,32.68,81032.14,7.7,-0.19337,0.00015,15.19733]
[1778425370614,32.68,81032.14,7.7,-0.19337,0.00015,15.19733]
[1778425370713,32.68,81031.61,7.7,-0.19346,0.00015,15.20145]
[1778425371803,32.68,81031.61,7.7,-0.19346,0.00015,15.20145]
[1778425377084,32.68,81022.06,7.7,-0.19492,0.00015,15.26912]
[1778425381182,32.68,81030.86,7.7,-0.19357,0.00015,15.20649]
[1778425387741,32.68,81029.04,7.7,-0.19383,0.00015,15.21882]
[1778425395798,32.68,81027.86,7.7,-0.194,0.00015,15.2266]
[1778425400835,32.67,81028.81,7.7,-0.19385,0.00015,15.21956]
[1778425405868,32.67,81032.92,7.7,-0.19322,0.00015,15.19017]
[1778425406115,32.67,81032.92,7.7,-0.19322,0.00015,15.19017]
[1778425406337,32.67,81032.92,7.7,-0.19322,0.00015,15.19017]
[1778425407586,32.67,81035.58,7.7,-0.19282,0.00015,15.17131]
[1778425411149,32.67,81042.75,7.7,-0.19174,0.00015,15.1206]
[1778425411249,32.67,81042.75,7.7,-0.19174,0.00015,15.1206]
[1778425411267,32.67,81042.75,7.7,-0.19174,0.00015,15.1206]
[1778425416945,32.68,81051.07,7.7,-0.19045,0.00015,15.05687]
[1778425418063,32.68,81051.07,7.7,-0.19045,0.00015,15.05687]
[1778425419191,32.68,81046.0,7.7,-0.19122,0.00015,15.09314]
[1778425419454,32.68,81046.0,7.7,-0.19122,0.00015,15.09314]
[1778425419501,32.68,81046.0,7.7,-0.19122,0.00015,15.09314]
[1778425419525,32.68,81046.0,7.7,-0.19122,0.00015,15.09314]
[1778425419651,32.68,81046.0,7.7,-0.19122,0.00015,15.09314]
[1778425419695,32.68,81046.0,7.7,-0.19122,0.00015,15.09314]
[1778425420071,32.68,81046.0,7.7,-0.19122,0.00015,15.09314]
[1778425419972,32.68,81028.6,7.7,-0.19385,0.00015,15.21651]
[1778425420156,32.68,81028.6,7.7,-0.19385,0.00015,15.21651]
[1778425420186,32.68,81028.6,7.7,-0.19385,0.00015,15.21651]
[1778425420335,32.68,81028.6,7.7,-0.19385,0.00015,15.21651]
[1778425420471,32.68,81028.6,7.7,-0.19385,0.00015,15.21651]
[1778425420979,32.68,81007.73,7.7,-0.19704,0.00015,15.36414]
[1778425422838,32.68,81007.33,7.7,-0.19711,0.00015,15.36705]
[1778425422844,32.68,81007.33,7.7,-0.19711,0.00015,15.36705]
[1778425422993,32.68,81005.96,7.7,-0.19732,0.00015,15.37679]
[1778425423250,32.68,81005.96,7.7,-0.19732,0.00015,15.37679]
[1778425423652,32.68,81005.96,7.7,-0.19732,0.00015,15.37679]
[1778425424393,32.68,81007.4,7.7,-0.1971,0.00015,15.36678]
[1778425424947,32.68,81007.4,7.7,-0.1971,0.00015,15.36678]
[1778425425007,32.68,81008.11,7.7,-0.197,0.00015,15.36203]
[1778425430895,32.68,81009.72,7.7,-0.19676,0.00015,15.35104]
[1778425431548,32.68,81009.39,7.7,-0.19681,0.00015,15.35353]
[1778425434719,32.68,81009.79,7.7,-0.19675,0.00015,15.35087]
[1778425434725,32.68,81009.79,7.7,-0.19675,0.00015,15.35087]
[1778425434744,32.68,81009.79,7.7,-0.19675,0.00015,15.35087]
[1778425434750,32.68,81009.79,7.7,-0.19675,0.00015,15.35087]
[1778425434949,32.68,81009.79,7.7,-0.19675,0.00015,15.35087]
[1778425434962,32.68,81009.79,7.7,-0.19675,0.00015,15.35087]
[1778425435028,32.68,81009.79,7.7,-0.19675,0.00015,15.35087]
[1778425435021,32.68,81009.79,7.7,-0.19676,0.00015,15.35102]
[1778425435214,32.68,81009.79,7.7,-0.19676,0.00015,15.35102]
[1778425436042,32.68,81018.67,7.7,-0.1954,0.00015,15.28838]
[1778425436849,32.68,81018.67,7.7,-0.1954,0.00015,15.28838]
[1778425436950,32.68,81033.75,7.7,-0.1931,0.00015,15.18166]
[1778425437287,32.68,81033.75,7.7,-0.1931,0.00015,15.18166]
[1778425440473,32.68,81035.21,7.7,-0.19288,0.00015,15.17115]
[1778425440865,32.68,81035.21,7.7,-0.19288,0.00015,15.17115]
[1778425442496,32.68,81037.82,7.7,-0.19248,0.00015,15.15262]
[1778425442576,32.68,81037.82,7.7,-0.19248,0.00015,15.15262]
[1778425443813,32.68,81040.57,7.7,-0.19207,0.00015,15.13312]
[1778425443818,32.68,81040.57,7.7,-0.19207,0.00015,15.13312]
[1778425443847,32.68,81040.57,7.7,-0.19207,0.00015,15.13312]
[1778425443937,32.68,81044.03,7.7,-0.19155,0.00015,15.10863]
[1778425449468,32.68,81050.68,7.7,-0.19055,0.00015,15.06169]
[1778425449488,32.68,81050.68,7.7,-0.19055,0.00015,15.06169]
[1778425449957,32.68,81050.68,7.7,-0.19055,0.00015,15.06169]
[1778425450035,32.68,81050.68,7.7,-0.19055,0.00015,15.06169]
[1778425450102,32.68,81050.68,7.7,-0.19055,0.00015,15.06169]
[1778425449950,32.68,81051.07,7.7,-0.19049,0.00015,15.05887]
[1778425450190,32.68,81051.07,7.7,-0.19049,0.00015,15.05887]
[1778425450216,32.68,81051.07,7.7,-0.19049,0.00015,15.05887]
[1778425450251,32.68,81051.07,7.7,-0.19049,0.00015,15.05887]
[1778425450682,32.68,81051.07,7.7,-0.19049,0.00015,15.05887]
[1778425450696,32.68,81051.07,7.7,-0.19049,0.00015,15.05887]
[1778425450838,32.68,81051.07,7.7,-0.19049,0.00015,15.05887]
[1778425451020,32.68,81069.17,7.7,-0.18779,0.00015,14.93017]
[1778425451423,32.68,81069.17,7.7,-0.18779,0.00015,14.93017]
[1778425451482,32.68,81069.17,7.7,-0.18779,0.00015,14.93017]
[1778425451594,32.68,81069.17,7.7,-0.18779,0.00015,14.93017]
[1778425451640,32.68,81069.17,7.7,-0.18779,0.00015,14.93017]
[1778425451811,32.68,81069.17,7.7,-0.18779,0.00015,14.93017]
[1778425451935,32.68,81069.17,7.7,-0.18779,0.00015,14.93017]
[1778425452051,32.68,81069.17,7.7,-0.18779,0.00015,14.93017]
[1778425452049,32.68,81090.79,7.7,-0.18459,0.00015,14.7759]
[1778425452232,32.68,81090.79,7.7,-0.18459,0.00015,14.7759]
[1778425452861,32.68,81086.14,7.7,-0.18528,0.00015,14.80943]
[1778425454377,32.68,81085.4,7.7,-0.18539,0.00015,14.81474]
[1778425454399,32.68,81085.4,7.7,-0.18539,0.00015,14.81474]
[1778425454499,32.68,81085.4,7.7,-0.18539,0.00015,14.81474]
[1778425455150,32.68,81084.33,7.7,-0.18555,0.00015,14.82238]
[1778425456038,32.68,81084.33,7.7,-0.18555,0.00015,14.82238]
[1778425456295,32.68,81078.55,7.7,-0.1864,0.00015,14.86363]
[1778425456642,32.68,81078.55,7.7,-0.1864,0.00015,14.86363]
[1778425462881,32.68,81076.02,7.7,-0.18677,0.00015,14.88146]
[1778425465907,32.68,81063.34,7.7,-0.18865,0.00015,14.97138]
[1778425466404,32.68,81063.34,7.7,-0.18865,0.00015,14.97138]
[1778425466414,32.68,81063.34,7.7,-0.18865,0.00015,14.97138]
[1778425466552,32.68,81063.34,7.7,-0.18865,0.00015,14.97138]
[1778425466701,32.68,81063.34,7.7,-0.18865,0.00015,14.97138]
[1778425466787,32.68,81063.34,7.7,-0.18865,0.00015,14.97138]
[1778425467065,32.68,81063.34,7.7,-0.18865,0.00015,14.97138]
[1778425467054,32.68,81061.93,7.7,-0.18887,0.00015,14.98162]
[1778425467223,32.68,81061.93,7.7,-0.18887,0.00015,14.98162]
[1778425467964,32.68,81051.49,7.7,-0.19043,0.00015,15.05592]
[1778425472738,32.68,81048.41,7.7,-0.19085,0.00015,15.07269]
[1778425472966,32.68,81048.41,7.7,-0.19085,0.00015,15.07269]
[1778425472999,32.68,81048.41,7.7,-0.19085,0.00015,15.07269]
[1778425476866,32.68,81040.99,7.7,-0.19197,0.00015,15.12543]
[1778425476961,32.68,81041.06,7.7,-0.19196,0.00015,15.12494]
[1778425482242,32.68,81041.86,7.7,-0.19184,0.00015,15.11905]
[1778425483311,32.68,81046.75,7.7,-0.1911,0.00015,15.08432]
[1778425483736,32.68,81051.53,7.7,-0.19038,0.00015,15.05027]
[1778425489508,32.68,81051.38,7.7,-0.19037,0.00015,15.04979]
[1778425491705,32.68,81051.35,7.7,-0.19037,0.00015,15.04975]
[1778425491711,32.68,81051.35,7.7,-0.19037,0.00015,15.04975]
[1778425491739,32.68,81050.77,7.7,-0.19045,0.00015,15.05362]
[1778425492980,32.68,81050.77,7.7,-0.19045,0.00015,15.05362]
[1778425493047,32.68,81047.01,7.7,-0.19101,0.00015,15.08008]
[1778425494337,32.68,81043.99,7.7,-0.19146,0.00015,15.10151]
[1778425494786,32.67,81043.92,7.7,-0.19147,0.00015,15.1018]
[1778425498159,32.67,81040.01,7.7,-0.19206,0.00015,15.1295]
[1778425498925,32.67,81038.65,7.7,-0.19227,0.00015,15.13912]
[1778425500617,32.67,81038.98,7.7,-0.19222,0.00015,15.13678]
[1778425501002,32.67,81038.98,7.7,-0.19222,0.00015,15.13678]
[1778425501056,32.67,81041.73,7.7,-0.1918,0.00015,15.11718]
[1778425501784,32.67,81041.73,7.7,-0.1918,0.00015,15.11718]
[1778425501802,32.67,81041.73,7.7,-0.1918,0.00015,15.11718]
[1778425502262,32.67,81047.02,7.7,-0.191,0.00015,15.07937]
[1778425502601,32.67,81054.77,7.7,-0.18983,0.00015,15.02433]
[1778425507636,32.67,81057.52,7.7,-0.1894,0.00015,15.00384]
[1778425508694,32.67,81057.52,7.7,-0.1894,0.00015,15.00384]
[1778425511663,32.67,81051.46,7.7,-0.1903,0.00015,15.0464]
[1778425513941,32.67,81049.4,7.7,-0.1906,0.00015,15.06055]
[1778425515184,32.67,81049.51,7.7,-0.19057,0.00015,15.05928]
[1778425517025,32.67,81044.36,7.7,-0.19134,0.00015,15.0957]
[1778425518061,32.66,81042.27,7.7,-0.19165,0.00015,15.11015]
[1778425519339,32.66,81042.13,7.7,-0.19167,0.00015,15.11094]
[1778425521257,32.66,81039.77,7.7,-0.19202,0.00015,15.12732]
[1778425522117,32.66,81039.77,7.7,-0.19202,0.00015,15.12732]
[1778425522923,32.66,81039.74,7.7,-0.19201,0.00015,15.12705]
[1778425522949,32.66,81044.8,7.7,-0.19124,0.00015,15.09101]
[1778425527199,32.66,81046.64,7.7,-0.19097,0.00015,15.07818]
[1778425527208,32.66,81046.64,7.7,-0.19097,0.00015,15.07818]
[1778425527344,32.66,81046.64,7.7,-0.19097,0.00015,15.07818]
[1778425527989,32.66,81052.88,7.7,-0.19003,0.00015,15.03366]
[1778425529805,32.66,81060.76,7.7,-0.18885,0.00015,14.9774]
[1778425532477,32.66,81055.62,7.7,-0.18956,0.00015,15.00829]
[1778425535429,32.66,81048.01,7.7,-0.19069,0.00015,15.06183]
[1778425538658,32.66,81050.08,7.7,-0.19037,0.00015,15.04636]
[1778425539750,32.66,81050.54,7.7,-0.19029,0.00015,15.04285]
[1778425539877,32.66,81048.92,7.7,-0.19053,0.00015,15.05429]
[1778425543184,32.66,81052.07,7.7,-0.19007,0.00015,15.03219]
[1778425547221,32.66,81053.34,7.7,-0.18988,0.00015,15.02312]
[1778425547933,32.66,81057.22,7.7,-0.18929,0.00015,14.99533]
[1778425548278,32.66,81057.22,7.7,-0.18929,0.00015,14.99533]
[1778425548353,32.66,81057.22,7.7,-0.18929,0.00015,14.99533]
[1778425548369,32.66,81057.22,7.7,-0.18929,0.00015,14.99533]
[1778425549846,32.65,81058.71,7.7,-0.18906,0.00015,14.98456]
[1778425551013,32.65,81060.52,7.7,-0.18879,0.00015,14.97153]
[1778425556790,32.65,81057.06,7.7,-0.18931,0.00015,14.99615]
[1778425559895,32.65,81057.27,7.7,-0.18928,0.00015,14.99459]
[1778425565057,32.65,81062.51,7.7,-0.18847,0.00015,14.95642]
[1778425565305,32.65,81062.51,7.7,-0.18847,0.00015,14.95642]
[1778425565434,32.65,81062.51,7.7,-0.18847,0.00015,14.95642]
[1778425566476,32.65,81068.37,7.7,-0.1876,0.00015,14.91453]
[1778425572108,32.65,81062.62,7.7,-0.18844,0.00015,14.95495]
[1778425577202,32.65,81060.02,7.7,-0.18882,0.00015,14.97284]
[1778425582779,32.65,81057.63,7.7,-0.18918,0.00015,14.98989]
[1778425588303,32.65,81055.76,7.7,-0.18946,0.00015,15.00313]
[1778425593811,32.65,81055.57,7.7,-0.18943,0.00015,14.99893]
[1778425598559,32.65,81052.21,7.7,-0.18993,0.00015,15.0227]
[1778425599128,32.65,81050.21,7.7,-0.19024,0.00015,15.037]
[1778425604333,32.65,81050.51,7.7,-0.1902,0.00015,15.03549]
[1778425609368,32.65,81050.01,7.7,-0.19029,0.00015,15.03971]
[1778425615410,32.65,81049.25,7.7,-0.19042,0.00015,15.04588]
[1778425620445,32.66,81047.4,7.7,-0.19071,0.00015,15.05963]
[1778425626090,32.66,81051.22,7.7,-0.19015,0.00015,15.03301]
[1778425629129,32.66,81055.93,7.7,-0.18945,0.00015,14.99999]
[1778425634209,32.66,81057.54,7.7,-0.18922,0.00015,14.98906]
[1778425634264,32.66,81057.35,7.7,-0.18925,0.00015,14.99046]
[1778425634545,32.66,81053.91,7.7,-0.18977,0.00015,15.01497]
[1778425639580,32.66,81049.07,7.7,-0.19051,0.00015,15.05017]
[1778425644162,32.66,81050.15,7.7,-0.19036,0.00015,15.04295]
[1778425644248,32.66,81050.15,7.7,-0.19036,0.00015,15.04295]
[1778425644348,32.66,81050.15,7.7,-0.19037,0.00015,15.04327]
[1778425646084,32.66,81046.61,7.7,-0.1909,0.00015,15.06841]
[1778425651664,32.67,81039.2,7.7,-0.19198,0.00015,15.11627]
[1778425656699,32.67,81038.7,7.7,-0.19206,0.00015,15.12012]
[1778425662233,32.67,81038.42,7.7,-0.19211,0.00015,15.12236]
[1778425668449,32.67,81038.99,7.7,-0.19203,0.00015,15.11878]
[1778425668476,32.67,81038.99,7.7,-0.19203,0.00015,15.11878]
[1778425671602,32.67,81035.06,7.7,-0.19263,0.00015,15.14679]
[1778425674944,32.67,81034.54,7.7,-0.19271,0.00015,15.15058]
[1778425674979,32.67,81034.54,7.7,-0.19271,0.00015,15.15058]
[1778425675208,32.67,81034.54,7.7,-0.19271,0.00015,15.15058]
[1778425675199,32.67,81033.93,7.7,-0.1928,0.00015,15.15493]
[1778425675833,32.67,81021.36,7.7,-0.19471,0.00015,15.2439]
[1778425677786,32.67,81020.64,7.7,-0.19483,0.00015,15.24926]
[1778425677848,32.67,81020.5,7.7,-0.19485,0.00015,15.25025]
[1778425682920,32.67,81018.55,7.7,-0.19514,0.00015,15.26373]
[1778425683026,32.67,81018.55,7.7,-0.19514,0.00015,15.26373]
[1778425683538,32.67,81018.83,7.7,-0.1951,0.00015,15.26159]
[1778425684896,32.67,81018.77,7.7,-0.19511,0.00015,15.26211]
[1778425689931,32.67,81018.49,7.7,-0.19516,0.00015,15.2646]
[1778425693077,32.67,81005.87,7.7,-0.1971,0.00015,15.3539]
[1778425699097,32.67,81001.22,7.7,-0.19781,0.00015,15.38643]
[1778425705036,32.67,80997.84,7.7,-0.19832,0.00015,15.41006]
[1778425706773,32.67,80996.9,7.7,-0.19847,0.00015,15.41663]
[1778425707050,32.67,80991.3,7.7,-0.19933,0.00015,15.45601]
[1778425708083,32.67,80991.3,7.7,-0.19933,0.00015,15.45601]
[1778425708150,32.67,80987.05,7.7,-0.2,0.00015,15.48609]
[1778425709278,32.67,80987.05,7.7,-0.2,0.00015,15.48609]
[1778425709863,32.67,80987.48,7.7,-0.19993,0.00015,15.48307]
[1778425710071,32.67,80986.17,7.7,-0.20013,0.00015,15.49214]
[1778425711584,32.67,80984.76,7.7,-0.2003,0.00016,15.49661]
[1778425711666,32.67,80984.76,7.7,-0.2003,0.00016,15.49661]
[1778425714053,32.67,80984.47,7.7,-0.20034,0.00016,15.49842]
[1778425714132,32.67,80984.47,7.7,-0.20034,0.00016,15.49842]
[1778425714209,32.67,80984.47,7.7,-0.20033,0.00016,15.49818]
[1778425716047,32.67,80982.56,7.7,-0.20063,0.00016,15.51158]
[1778425718689,32.67,80982.6,7.7,-0.20063,0.00016,15.51143]
[1778425718926,32.67,80982.6,7.7,-0.20063,0.00016,15.51143]
[1778425718985,32.67,80982.6,7.7,-0.20063,0.00016,15.51143]
[1778425719034,32.67,80982.6,7.7,-0.20063,0.00016,15.51143]
[1778425719187,32.67,80982.6,7.7,-0.20063,0.00016,15.51143]
[1778425719202,32.67,80963.69,7.7,-0.20358,0.00016,15.64381]
[1778425720126,32.67,80963.69,7.7,-0.20358,0.00016,15.64381]
[1778425720235,32.67,80963.69,7.7,-0.20358,0.00016,15.64381]
[1778425720313,32.67,80947.67,7.7,-0.2061,0.00016,15.75575]
[1778425721981,32.67,80944.3,7.7,-0.20663,0.00016,15.77923]
[1778425722005,32.67,80944.3,7.7,-0.20663,0.00016,15.77923]
[1778425722158,32.67,80943.63,7.7,-0.20674,0.00016,15.7839]
[1778425722353,32.67,80943.63,7.7,-0.20674,0.00016,15.7839]
[1778425724150,32.67,80943.68,7.7,-0.20673,0.00016,15.7834]
[1778425726056,32.67,80944.12,7.7,-0.20665,0.00016,15.78001]
[1778425726194,32.67,80949.18,7.7,-0.20585,0.00016,15.74463]
[1778425726373,32.67,80949.18,7.7,-0.20585,0.00016,15.74463]
[1778425728717,32.67,80950.47,7.7,-0.20565,0.00016,15.73573]
[1778425729545,32.67,80953.0,7.7,-0.20525,0.00016,15.71815]
[1778425729738,32.67,80953.0,7.7,-0.20525,0.00016,15.71815]
[1778425735738,32.67,80957.27,7.7,-0.20459,0.00016,15.68883]
[1778425736212,32.67,80957.27,7.7,-0.20459,0.00016,15.68889]
[1778425736582,32.67,80957.27,7.7,-0.20459,0.00016,15.68889]
[1778425737224,32.67,80957.27,7.7,-0.20459,0.00016,15.68889]
[1778425738438,32.67,80960.08,7.7,-0.20415,0.00016,15.66919]
[1778425739152,32.67,80960.08,7.7,-0.20415,0.00016,15.66919]
[1778425739196,32.67,80960.08,7.7,-0.20415,0.00016,15.66919]
[1778425745893,32.67,80964.53,7.7,-0.20345,0.00016,15.63807]
[1778425751369,32.67,80965.03,7.7,-0.20337,0.00016,15.63477]
[1778425755945,32.67,80964.99,7.7,-0.20338,0.00016,15.63514]
[1778425755951,32.67,80964.99,7.7,-0.20338,0.00016,15.63514]
[1778425756020,32.67,80964.99,7.7,-0.20338,0.00016,15.63523]
[1778425756536,32.67,80964.99,7.7,-0.20338,0.00016,15.63523]
[1778425757084,32.67,80964.99,7.7,-0.20338,0.00016,15.63523]
[1778425759419,32.67,80970.18,7.7,-0.20257,0.00016,15.59883]
[1778425759449,32.67,80970.18,7.7,-0.20257,0.00016,15.59883]
[1778425759478,32.67,80970.18,7.7,-0.20257,0.00016,15.59883]
[1778425759556,32.67,80970.18,7.7,-0.20257,0.00016,15.59883]
[1778425759559,32.67,80970.18,7.7,-0.20257,0.00016,15.59883]
[1778425759749,32.67,80970.18,7.7,-0.20257,0.00016,15.59883]
[1778425760182,32.67,80970.18,7.7,-0.20257,0.00016,15.59883]
[1778425760226,32.67,80967.29,7.7,-0.20302,0.00016,15.61904]
[1778425760869,32.67,80967.29,7.7,-0.20302,0.00016,15.61904]
[1778425761105,32.67,80967.29,7.7,-0.20302,0.00016,15.61904]
[1778425761176,32.67,80967.29,7.7,-0.20302,0.00016,15.61904]
[1778425761278,32.67,80954.93,7.7,-0.20496,0.00016,15.70531]
[1778425761878,32.67,80954.93,7.7,-0.20496,0.00016,15.70531]
[1778425762080,32.67,80954.93,7.7,-0.20496,0.00016,15.70531]
[1778425763455,32.67,80952.82,7.7,-0.20529,0.00016,15.71997]
[1778425764255,32.67,80952.82,7.7,-0.20529,0.00016,15.71997]
[1778425766666,32.67,80945.94,7.7,-0.20637,0.00016,15.76766]
[1778425767073,32.67,80945.94,7.7,-0.20637,0.00016,15.76766]
[1778425768489,32.67,80937.46,7.7,-0.20771,0.00016,15.82628]
[1778425771178,32.67,80934.99,7.7,-0.20809,0.00016,15.84325]
[1778425773957,32.67,80937.29,7.7,-0.20767,0.00016,15.82142]
[1778425774011,32.67,80937.29,7.7,-0.20767,0.00016,15.82142]
[1778425775084,32.67,80935.76,7.7,-0.20791,0.00016,15.83169]
[1778425776191,32.67,80940.42,7.7,-0.20717,0.00016,15.79932]
[1778425776750,32.66,80945.43,7.7,-0.20637,0.00016,15.76424]
[1778425777601,32.66,80944.66,7.7,-0.20649,0.00016,15.7696]
[1778425781547,32.66,80943.57,7.7,-0.20666,0.00016,15.77684]
[1778425783925,32.66,80943.78,7.7,-0.20662,0.00016,15.77511]
[1778425783993,32.66,80943.78,7.7,-0.20662,0.00016,15.77511]
[1778425784201,32.66,80943.78,7.7,-0.20662,0.00016,15.77511]
[1778425784233,32.66,80943.78,7.7,-0.20662,0.00016,15.77511]
[1778425789502,32.66,80948.47,7.7,-0.20586,0.00016,15.74201]
[1778425789675,32.66,80948.47,7.7,-0.20586,0.00016,15.74201]
[1778425793892,32.66,80948.61,7.7,-0.20584,0.00016,15.74072]
[1778425796121,32.66,80948.61,7.7,-0.20583,0.00016,15.74064]
[1778425801721,32.66,80947.89,7.7,-0.20593,0.00016,15.74491]
[1778425806344,32.66,80947.66,7.7,-0.20596,0.00016,15.74629]
[1778425807906,32.66,80939.57,7.7,-0.20724,0.00016,15.80242]
[1778425811688,32.65,80936.94,7.7,-0.20764,0.00016,15.8202]
[1778425812459,32.65,80936.94,7.7,-0.20764,0.00016,15.81994]
[1778425816996,32.65,80934.5,7.7,-0.20802,0.00016,15.83677]
[1778425817162,32.65,80932.97,7.7,-0.20827,0.00016,15.84734]
[1778425817858,32.65,80932.97,7.7,-0.20827,0.00016,15.84734]
[1778425818264,32.65,80932.97,7.7,-0.20827,0.00016,15.84734]
[1778425818574,32.65,80932.43,7.7,-0.20835,0.00016,15.85113]
[1778425825387,32.65,80932.08,7.7,-0.20841,0.00016,15.85384]
[1778425825955,32.66,80931.73,7.7,-0.20848,0.00016,15.85655]
[1778425827050,32.66,80931.73,7.7,-0.20848,0.00016,15.85664]
[1778425827060,32.66,80931.73,7.7,-0.20848,0.00016,15.85664]
[1778425827151,32.66,80931.73,7.7,-0.20848,0.00016,15.85663]
[1778425829035,32.66,80936.32,7.7,-0.20775,0.00016,15.82469]
[1778425829173,32.66,80936.32,7.7,-0.20775,0.00016,15.82469]
[1778425832160,32.66,80946.51,7.7,-0.20614,0.00016,15.75393]
[1778425834060,32.66,80947.25,7.7,-0.20597,0.00016,15.74355]
[1778425835566,32.66,80952.7,7.7,-0.20512,0.00016,15.70568]
[1778425835568,32.66,80952.7,7.7,-0.20512,0.00016,15.70568]
[1778425835621,32.66,80952.7,7.7,-0.20512,0.00016,15.70568]
[1778425835981,32.66,80952.7,7.7,-0.20512,0.00016,15.70568]
[1778425837961,32.66,80956.98,7.7,-0.20445,0.00016,15.67589]
[1778425844025,32.66,80957.0,7.7,-0.20444,0.00016,15.67566]
[1778425846604,32.66,80957.0,7.7,-0.20444,0.00016,15.67564]
[1778425846635,32.66,80957.0,7.7,-0.20444,0.00016,15.67564]
[1778425848571,32.66,80963.91,7.7,-0.20336,0.00016,15.62737]
[1778425855169,32.66,80963.7,7.7,-0.20339,0.00016,15.62912]
[1778425859007,32.66,80963.76,7.7,-0.20339,0.00016,15.62889]
[1778425860598,32.66,80963.58,7.7,-0.20342,0.00016,15.63025]
[1778425865645,32.66,80963.58,7.7,-0.20343,0.00016,15.63049]
[1778425869517,32.66,80963.65,7.7,-0.20342,0.00016,15.63021]
[1778425870209,32.66,80963.78,7.7,-0.2034,0.00016,15.62935]
[1778425874961,32.66,80962.33,7.7,-0.20363,0.00016,15.63962]
[1778425880560,32.66,80958.09,7.7,-0.2043,0.00016,15.66932]
[1778425882844,32.66,80967.35,7.7,-0.20285,0.00016,15.60467]
[1778425883857,32.66,80966.84,7.7,-0.20293,0.00016,15.60824]
[1778425884498,32.66,80967.66,7.7,-0.2028,0.00016,15.6025]
[1778425884568,32.66,80967.66,7.7,-0.2028,0.00016,15.6025]
[1778425884579,32.66,80967.66,7.7,-0.2028,0.00016,15.6025]
[1778425886669,32.66,80973.18,7.7,-0.20193,0.00016,15.56372]
[1778425886805,32.66,80973.18,7.7,-0.20193,0.00016,15.56372]
[1778425886831,32.66,80973.18,7.7,-0.20193,0.00016,15.56372]
[1778425887836,32.66,80974.06,7.7,-0.2018,0.00016,15.55752]
[1778425888695,32.66,80973.71,7.7,-0.20185,0.00016,15.55994]
[1778425892926,32.66,80974.19,7.7,-0.20171,0.00016,15.55054]
[1778425893461,32.66,80974.19,7.7,-0.20171,0.00016,15.55054]
[1778425898073,32.66,80982.48,7.7,-0.20041,0.00016,15.49172]
[1778425903439,32.65,80983.66,7.7,-0.20021,0.00016,15.48281]
[1778425909188,32.65,80983.72,7.7,-0.2002,0.00016,15.48208]
[1778425912360,32.65,80983.89,7.7,-0.20016,0.00016,15.48036]
[1778425917539,32.65,80986.38,7.7,-0.19976,0.00016,15.46231]
[1778425923581,32.65,80986.03,7.7,-0.1998,0.00016,15.4643]
[1778425928618,32.65,80985.98,7.7,-0.1998,0.00016,15.4643]
[1778425936010,32.65,80986.03,7.7,-0.19979,0.00016,15.4637]
[1778425941709,32.64,80979.24,7.7,-0.20083,0.00016,15.51083]
[1778425946710,32.64,80978.56,7.7,-0.20093,0.00016,15.51513]
[1778425950769,32.64,80980.02,7.7,-0.20069,0.00016,15.50436]
[1778425956814,32.64,80984.86,7.7,-0.19988,0.00016,15.46436]
[1778425964822,32.64,80985.25,7.7,-0.19981,0.00016,15.46125]
[1778425969905,32.64,80983.12,7.7,-0.20012,0.00016,15.47533]
[1778425974940,32.63,80985.85,7.7,-0.19968,0.00016,15.4555]
[1778425980504,32.63,80985.92,7.7,-0.19966,0.00016,15.45457]
[1778425980509,32.63,80985.92,7.7,-0.19966,0.00016,15.45457]
[1778425980608,32.63,80985.92,7.7,-0.19966,0.00016,15.45457]
[1778425987025,32.63,80993.39,7.7,-0.19849,0.00015,15.40138]
[1778425992060,32.63,80993.71,7.7,-0.19844,0.00015,15.39889]
[1778425996765,32.63,80994.22,7.7,-0.19835,0.00015,15.39506]
[1778425997401,32.63,80994.22,7.7,-0.19835,0.00015,15.39506]
[1778425997791,32.63,80999.55,7.7,-0.19753,0.00015,15.35748]
[1778425997981,32.63,80999.55,7.7,-0.19753,0.00015,15.35748]
[1778425999457,32.63,81004.94,7.7,-0.1967,0.00015,15.31944]
[1778426004568,32.63,81006.86,7.7,-0.19641,0.00015,15.30613]
[1778426007030,32.63,81008.15,7.7,-0.19622,0.00015,15.29715]
[1778426007165,32.63,81008.58,7.7,-0.19616,0.00015,15.29427]
[1778426012200,32.63,81010.72,7.7,-0.19578,0.00015,15.27368]
[1778426017235,32.63,81011.85,7.7,-0.1956,0.00015,15.26566]
[1778426023277,32.63,81011.82,7.7,-0.19561,0.00015,15.26587]
[1778426030326,32.63,81010.86,7.7,-0.19575,0.00015,15.27262]
[1778426034523,32.63,81010.31,7.7,-0.19584,0.00015,15.27648]
[1778426036838,32.63,81011.25,7.7,-0.1957,0.00015,15.2699]
[1778426037584,32.63,81011.25,7.7,-0.1957,0.00015,15.2699]
[1778426039599,32.63,81012.83,7.7,-0.19546,0.00015,15.25881]
[1778426039625,32.63,81012.83,7.7,-0.19546,0.00015,15.25881]
[1778426039659,32.63,81013.55,7.7,-0.19535,0.00015,15.2539]
[1778426040327,32.63,81013.55,7.7,-0.19535,0.00015,15.2539]
[1778426043277,32.63,81021.0,7.7,-0.19421,0.00015,15.20104]
[1778426048453,32.63,81020.7,7.7,-0.19425,0.00015,15.20313]
[1778426049680,32.63,81020.7,7.7,-0.19425,0.00015,15.20313]
[1778426049682,32.63,81021.97,7.7,-0.19406,0.00015,15.19409]
[1778426055222,32.63,81022.58,7.7,-0.19395,0.00015,15.18904]
[1778426059998,32.63,81026.81,7.7,-0.19329,0.00015,15.15836]
[1778426062919,32.63,81027.33,7.7,-0.19321,0.00015,15.15477]
[1778426068593,32.63,81030.98,7.7,-0.19267,0.00015,15.12943]
[1778426074180,32.63,81030.98,7.7,-0.19267,0.00015,15.12943]
[1778426074272,32.63,81030.98,7.7,-0.19267,0.00015,15.12943]
[1778426077980,32.63,81033.0,7.7,-0.19233,0.00015,15.11015]
[1778426079953,32.63,81033.44,7.7,-0.19226,0.00015,15.10698]
[1778426083231,32.63,81034.8,7.7,-0.19205,0.00015,15.09732]
[1778426084216,32.63,81035.09,7.7,-0.19201,0.00015,15.09526]
[1778426086560,32.63,81036.55,7.7,-0.19179,0.00015,15.08492]
[1778426092793,32.63,81042.01,7.7,-0.19097,0.00015,15.04661]
[1778426097827,32.63,81040.31,7.7,-0.19124,0.00015,15.05904]
[1778426100104,32.63,81038.86,7.7,-0.19146,0.00015,15.0694]
[1778426102452,32.63,81036.86,7.7,-0.19176,0.00015,15.08365]
[1778426107280,32.63,81038.01,7.7,-0.19159,0.00015,15.07561]
[1778426108904,32.63,81029.76,7.7,-0.19284,0.00015,15.1342]
[1778426113982,32.63,81029.58,7.7,-0.19286,0.00015,15.13528]
[1778426117103,32.63,81028.49,7.7,-0.19303,0.00015,15.14291]
[1778426117170,32.63,81028.49,7.7,-0.19303,0.00015,15.14291]
[1778426117199,32.63,81028.49,7.7,-0.19303,0.00015,15.14291]
[1778426117747,32.63,81028.49,7.7,-0.19303,0.00015,15.14291]
[1778426118487,32.63,81027.18,7.7,-0.19322,0.00015,15.15213]
[1778426118553,32.63,81027.18,7.7,-0.19322,0.00015,15.15213]
[1778426118576,32.63,81027.18,7.7,-0.19322,0.00015,15.15213]
[1778426119291,32.63,81021.89,7.7,-0.19403,0.00015,15.18964]
[1778426119565,32.63,81020.4,7.7,-0.19426,0.00015,15.20038]
[1778426121333,32.63,81007.72,7.7,-0.1962,0.00015,15.29018]
[1778426123400,32.63,81006.99,7.7,-0.19632,0.00015,15.29541]
[1778426123402,32.63,81006.99,7.7,-0.19632,0.00015,15.29541]
[1778426123679,32.63,81006.99,7.7,-0.19632,0.00015,15.29541]
[1778426123681,32.63,81013.07,7.7,-0.19539,0.00015,15.25261]
[1778426125018,32.63,81021.28,7.7,-0.19413,0.00015,15.19449]
[1778426131583,32.63,81022.03,7.7,-0.19402,0.00015,15.1892]
[1778426137305,32.63,81019.53,7.7,-0.19435,0.00015,15.20145]
[1778426137404,32.63,81019.34,7.7,-0.19438,0.00015,15.20275]
[1778426138010,32.63,81019.34,7.7,-0.19438,0.00015,15.20275]
[1778426138109,32.63,81019.25,7.7,-0.1944,0.00015,15.20353]
[1778426143504,32.63,81019.14,7.7,-0.19441,0.00015,15.20411]
[1778426148517,32.63,81021.62,7.7,-0.19403,0.00015,15.18632]
[1778426152080,32.63,81021.66,7.7,-0.19402,0.00015,15.18588]
[1778426152209,32.63,81021.59,7.7,-0.19403,0.00015,15.18634]
[1778426156302,32.63,81020.09,7.7,-0.19426,0.00015,15.19735]
[1778426156348,32.63,81020.09,7.7,-0.19427,0.00015,15.19747]
[1778426157169,32.63,81020.09,7.7,-0.19427,0.00015,15.19747]
[1778426157244,32.63,81019.88,7.7,-0.1943,0.00015,15.19889]
[1778426158823,32.63,81019.88,7.7,-0.1943,0.00015,15.19901]
[1778426159258,32.63,81019.95,7.7,-0.19429,0.00015,15.19863]
[1778426160969,32.63,81019.91,7.7,-0.1943,0.00015,15.19884]
[1778426167084,32.63,81019.13,7.7,-0.19441,0.00015,15.20403]
[1778426172112,32.63,81019.23,7.7,-0.19439,0.00015,15.20309]
[1778426172831,32.63,81019.23,7.7,-0.19438,0.00015,15.2027]
[1778426179399,32.63,81017.35,7.7,-0.19463,0.00015,15.21439]
[1778426180608,32.63,81017.35,7.7,-0.19463,0.00015,15.21439]
[1778426180705,32.62,81016.57,7.7,-0.19474,0.00015,15.21943]
[1778426182423,32.62,81008.11,7.7,-0.19604,0.00015,15.27928]
[1778426187458,32.62,81008.82,7.7,-0.19593,0.00015,15.27436]
[1778426194507,32.62,81009.08,7.7,-0.19585,0.00015,15.26741]
[1778426197171,32.63,81009.52,7.7,-0.19578,0.00015,15.26434]
[1778426197528,32.63,81008.41,7.7,-0.19596,0.00015,15.2723]
[1778426199228,32.63,81006.18,7.7,-0.1963,0.00015,15.28815]
[1778426205505,32.63,81004.9,7.7,-0.1965,0.00015,15.29754]
[1778426205523,32.63,81004.9,7.7,-0.1965,0.00015,15.29754]
[1778426205562,32.63,81004.9,7.7,-0.1965,0.00015,15.29754]
[1778426206450,32.63,81003.72,7.7,-0.19669,0.00015,15.30602]
[1778426207350,32.63,81000.07,7.7,-0.19725,0.00015,15.33185]
[1778426207446,32.63,81000.07,7.7,-0.19725,0.00015,15.33185]
[1778426208359,32.63,81000.3,7.7,-0.19722,0.00015,15.33028]
[1778426208540,32.63,81000.3,7.7,-0.19722,0.00015,15.33028]
[1778426214647,32.63,80999.0,7.7,-0.19742,0.00015,15.33965]
[1778426219684,32.63,81003.31,7.7,-0.19676,0.00015,15.30935]
[1778426222909,32.63,81003.6,7.7,-0.19672,0.00015,15.30744]
[1778426228629,32.63,81008.01,7.7,-0.19605,0.00015,15.27688]
[1778426228634,32.63,81008.01,7.7,-0.19605,0.00015,15.27688]
[1778426231571,32.63,81013.53,7.7,-0.19522,0.00015,15.23827]
[1778426236803,32.64,81015.33,7.7,-0.19496,0.00015,15.2266]
[1778426241838,32.64,81015.6,7.7,-0.19494,0.00015,15.22562]
[1778426242122,32.64,81015.6,7.7,-0.19494,0.00015,15.22562]
[1778426247476,32.64,81017.0,7.7,-0.19474,0.00015,15.21628]
[1778426252008,32.64,81017.11,7.7,-0.19475,0.00015,15.21666]
[1778426252011,32.64,81017.11,7.7,-0.19475,0.00015,15.21666]
[1778426252062,32.64,81017.11,7.7,-0.1947,0.00015,15.21149]
[1778426259801,32.65,81013.92,7.7,-0.19521,0.00015,15.23485]
[1778426265010,32.65,81015.06,7.7,-0.19506,0.00015,15.22788]
[1778426271052,32.65,81014.53,7.7,-0.19516,0.00015,15.23249]
[1778426273343,32.65,81014.5,7.7,-0.19516,0.00015,15.23284]
[1778426273380,32.65,81014.47,7.7,-0.19517,0.00015,15.2332]
[1778426275128,32.65,81012.0,7.7,-0.19555,0.00015,15.25082]
[1778426275863,32.65,81012.0,7.7,-0.19555,0.00015,15.25082]
[1778426277483,32.65,81009.12,7.7,-0.196,0.00015,15.27142]
[1778426278280,32.65,81007.67,7.7,-0.19623,0.00015,15.28178]
[1778426284143,32.66,81008.21,7.7,-0.19616,0.00015,15.2787]
[1778426289178,32.66,81008.43,7.7,-0.19614,0.00015,15.27769]
[1778426294213,32.66,81009.04,7.7,-0.19605,0.00015,15.27395]
[1778426300256,32.66,81009.71,7.7,-0.19597,0.00015,15.26994]
[1778426305291,32.66,81012.36,7.7,-0.19558,0.00015,15.25194]
[1778426310169,32.67,81013.45,7.7,-0.19542,0.00015,15.24484]
[1778426315218,32.67,81017.46,7.7,-0.19478,0.00015,15.21205]
[1778426316081,32.67,81017.28,7.7,-0.19481,0.00015,15.21351]
[1778426316368,32.67,81017.21,7.7,-0.19483,0.00015,15.21419]
[1778426324251,32.67,81017.0,7.7,-0.19487,0.00015,15.21631]
[1778426329459,32.68,81016.92,7.7,-0.19491,0.00015,15.21823]
[1778426334494,32.68,81016.82,7.7,-0.19494,0.00015,15.21966]
[1778426341066,32.68,81016.96,7.7,-0.19492,0.00015,15.21881]
[1778426341922,32.68,81016.96,7.7,-0.19495,0.00015,15.21982]
[1778426344268,32.68,81014.47,7.7,-0.19533,0.00015,15.23756]
[1778426347249,32.68,81006.05,7.7,-0.19663,0.00015,15.29742]
[1778426352672,32.68,81003.44,7.7,-0.19703,0.00015,15.31601]
[1778426357656,32.68,81012.76,7.7,-0.19561,0.00015,15.25074]
[1778426363698,32.69,81011.06,7.7,-0.19589,0.00015,15.26353]
[1778426368733,32.69,81008.04,7.7,-0.19637,0.00015,15.28537]
[1778426373768,32.69,81004.94,7.7,-0.1968,0.00015,15.30233]
[1778426378803,32.69,81004.55,7.7,-0.19687,0.00015,15.30554]
[1778426383838,32.69,81006.58,7.7,-0.19657,0.00015,15.29163]
[1778426388873,32.69,81006.92,7.7,-0.19653,0.00015,15.28972]
[1778426393908,32.7,81003.75,7.7,-0.19703,0.00015,15.31251]
[1778426395461,32.7,81003.22,7.7,-0.19711,0.00015,15.31632]
[1778426398973,32.7,81002.15,7.7,-0.19728,0.00015,15.32408]
[1778426403979,32.7,81000.88,7.7,-0.19748,0.00015,15.33338]
[1778426409014,32.7,81000.29,7.7,-0.19758,0.00015,15.33783]
[1778426414049,32.7,80999.27,7.7,-0.19774,0.00015,15.34528]
[1778426414264,32.7,80999.27,7.7,-0.19774,0.00015,15.34528]
[1778426415449,32.7,80998.2,7.7,-0.19791,0.00015,15.35287]
[1778426421364,32.7,80997.38,7.7,-0.19804,0.00015,15.35879]
[1778426423681,32.7,80997.41,7.7,-0.19803,0.00015,15.3586]
[1778426430570,32.7,80997.56,7.7,-0.19801,0.00015,15.35767]
[1778426436018,32.7,80998.33,7.7,-0.19785,0.00015,15.34696]
[1778426441242,32.7,80998.33,7.7,-0.19785,0.00015,15.34705]
[1778426446870,32.7,80997.41,7.7,-0.19799,0.00015,15.35358]
[1778426446922,32.7,80997.44,7.7,-0.19799,0.00015,15.35343]
[1778426453329,32.71,80997.48,7.7,-0.19801,0.00015,15.35436]
[1778426455565,32.71,80997.44,7.7,-0.19802,0.00015,15.35485]
[1778426455666,32.71,80997.44,7.7,-0.19802,0.00015,15.35505]
[1778426461091,32.71,80997.62,7.7,-0.198,0.00015,15.35391]
[1778426461101,32.71,80996.5,7.7,-0.19817,0.00015,15.36185]
[1778426461656,32.71,80996.5,7.7,-0.19817,0.00015,15.36185]
[1778426462163,32.71,80993.96,7.7,-0.19857,0.00015,15.37971]
[1778426463612,32.71,80993.91,7.7,-0.19858,0.00015,15.38024]
[1778426464337,32.71,80993.98,7.7,-0.19857,0.00015,15.37994]
[1778426464412,32.71,80993.98,7.7,-0.19857,0.00015,15.38012]
[1778426466111,32.71,80993.98,7.7,-0.19857,0.00015,15.38012]
[1778426477053,32.71,80993.4,7.7,-0.19867,0.00015,15.38433]
[1778426479316,32.71,80993.9,7.7,-0.19859,0.00015,15.3809]
[1778426479691,32.71,80993.9,7.7,-0.19859,0.00015,15.3809]
[1778426484784,32.71,80994.94,7.7,-0.19843,0.00015,15.37367]
[1778426487560,32.71,80994.87,7.7,-0.19845,0.00015,15.37423]
[1778426493609,32.71,80994.53,7.7,-0.19845,0.00015,15.37131]
[1778426496037,32.71,80994.9,7.7,-0.19839,0.00015,15.36871]
[1778426501665,32.71,80998.59,7.7,-0.19783,0.00015,15.34303]
[1778426506700,32.71,80998.75,7.7,-0.19781,0.00015,15.34213]
[1778426514756,32.71,80998.18,7.7,-0.1979,0.00015,15.34642]
[1778426516070,32.71,80998.18,7.7,-0.1979,0.00015,15.34642]
[1778426521805,32.71,80999.93,7.7,-0.19764,0.00015,15.33416]
[1778426526037,32.71,81002.32,7.7,-0.19727,0.00015,15.31732]
[1778426532882,32.71,81001.89,7.7,-0.19734,0.00015,15.32055]
[1778426537917,32.71,81000.99,7.7,-0.19748,0.00015,15.32697]
[1778426542952,32.71,80997.02,7.7,-0.19809,0.00015,15.35493]
[1778426547987,32.71,80995.62,7.7,-0.1983,0.00015,15.36462]
[1778426549723,32.71,80995.55,7.7,-0.19831,0.00015,15.36508]
[1778426550008,32.71,80995.37,7.7,-0.19834,0.00015,15.36648]
[1778426555038,32.72,80997.33,7.7,-0.19801,0.00015,15.34815]
[1778426556974,32.72,80997.44,7.7,-0.198,0.00015,15.34754]
[1778426557021,32.72,80997.44,7.7,-0.198,0.00015,15.34771]
[1778426562064,32.72,80997.72,7.7,-0.19796,0.00015,15.34568]
[1778426574171,32.72,80997.85,7.7,-0.19794,0.00015,15.34469]
[1778426579666,32.72,80997.03,7.7,-0.19806,0.00015,15.35044]
[1778426580213,32.72,80993.74,7.7,-0.19857,0.00015,15.37364]
[1778426588064,32.72,80992.13,7.7,-0.19883,0.00015,15.38552]
[1778426594311,32.72,80991.69,7.7,-0.19892,0.00015,15.38963]
[1778426596705,32.72,80991.69,7.7,-0.19892,0.00015,15.38963]
[1778426602367,32.72,80991.08,7.7,-0.19903,0.00015,15.39449]
[1778426606239,32.72,80991.08,7.7,-0.19903,0.00015,15.39449]
[1778426607043,32.72,80991.08,7.7,-0.19903,0.00015,15.39449]
[1778426608670,32.72,80991.15,7.7,-0.19902,0.00015,15.39418]
[1778426608770,32.72,80991.15,7.7,-0.19902,0.00015,15.39426]
[1778426615458,32.72,80991.04,7.7,-0.19898,0.00015,15.38898]
[1778426620493,32.72,80992.07,7.7,-0.19881,0.00015,15.38134]
[1778426626220,32.72,80994.06,7.7,-0.1985,0.00015,15.36708]
[1778426627064,32.72,80994.53,7.7,-0.19842,0.00015,15.36368]
[1778426627116,32.72,80994.85,7.7,-0.19837,0.00015,15.36138]
[1778426633585,32.72,80995.15,7.7,-0.19834,0.00015,15.36005]
[1778426638620,32.72,80992.93,7.7,-0.1987,0.00015,15.37625]
[1778426641780,32.72,80992.34,7.7,-0.1988,0.00015,15.3807]
[1778426646818,32.73,80988.12,7.7,-0.19946,0.00015,15.41101]
[1778426652724,32.73,80987.1,7.7,-0.19965,0.00015,15.41922]
[1778426657638,32.73,80987.14,7.7,-0.19965,0.00015,15.4195]
[1778426657759,32.73,80987.01,7.7,-0.19967,0.00015,15.42056]
[1778426658333,32.73,80987.01,7.7,-0.19967,0.00015,15.42056]
[1778426658766,32.73,80987.0,7.7,-0.19967,0.00015,15.4205]
[1778426664710,32.73,80986.97,7.7,-0.19968,0.00015,15.42088]
[1778426664744,32.73,80986.97,7.7,-0.19968,0.00015,15.42088]
[1778426669843,32.73,80985.31,7.7,-0.19995,0.00016,15.43304]
[1778426674878,32.73,80984.7,7.7,-0.2,0.00016,15.43223]
[1778426679913,32.74,80985.34,7.7,-0.19991,0.00016,15.42798]
[1778426684948,32.74,80983.89,7.7,-0.20014,0.00016,15.4383]
[1778426687591,32.74,80983.71,7.7,-0.20017,0.00016,15.43958]
[1778426687664,32.74,80983.71,7.7,-0.20017,0.00016,15.43958]
[1778426688044,32.74,80983.71,7.7,-0.20017,0.00016,15.43958]
[1778426688111,32.74,80983.71,7.7,-0.20017,0.00016,15.43958]
[1778426688142,32.74,80976.34,7.7,-0.20131,0.00016,15.49118]
[1778426688828,32.74,80976.34,7.7,-0.20131,0.00016,15.49118]
[1778426688859,32.74,80976.34,7.7,-0.20131,0.00016,15.49118]
[1778426689039,32.74,80976.34,7.7,-0.20131,0.00016,15.49118]
[1778426689931,32.74,80969.44,7.7,-0.20239,0.00016,15.53951]
[1778426693682,32.74,80967.91,7.7,-0.20264,0.00016,15.5504]
[1778426693694,32.74,80967.91,7.7,-0.20264,0.00016,15.5504]
[1778426699048,32.74,80965.76,7.7,-0.20297,0.00016,15.56553]
[1778426702350,32.74,80964.72,7.7,-0.20314,0.00016,15.5728]
[1778426702445,32.74,80964.72,7.7,-0.20314,0.00016,15.57281]
[1778426708112,32.74,80963.56,7.7,-0.20331,0.00016,15.58057]
[1778426713147,32.73,80963.49,7.7,-0.20331,0.00016,15.58068]
[1778426718182,32.73,80962.21,7.7,-0.20351,0.00016,15.58915]
[1778426727246,32.73,80962.5,7.7,-0.20344,0.00016,15.58638]
[1778426732281,32.73,80965.14,7.7,-0.20297,0.00016,15.56223]
[1778426739330,32.73,80965.12,7.7,-0.20297,0.00016,15.56202]
[1778426745372,32.73,80965.11,7.7,-0.20296,0.00016,15.56175]
[1778426749400,32.73,80974.45,7.7,-0.2015,0.00016,15.49631]
[1778426758095,32.73,80974.37,7.7,-0.20151,0.00016,15.49694]
[1778426763500,32.73,80975.54,7.7,-0.20132,0.00016,15.4884]
[1778426768536,32.72,80978.52,7.7,-0.20085,0.00016,15.46714]
[1778426769959,32.72,80978.52,7.7,-0.20085,0.00016,15.46714]
[1778426769973,32.72,80978.39,7.7,-0.20087,0.00016,15.468]
[1778426775809,32.72,80983.24,7.7,-0.20009,0.00016,15.43299]
[1778426776176,32.72,80983.24,7.7,-0.20009,0.00016,15.43299]
[1778426778080,32.72,80984.38,7.7,-0.19991,0.00016,15.42464]
[1778426784649,32.72,80984.04,7.7,-0.19994,0.00016,15.42583]
[1778426789684,32.72,80984.05,7.7,-0.19992,0.00016,15.42516]
[1778426792761,32.71,80984.19,7.7,-0.1999,0.00016,15.42407]
[1778426794821,32.71,80978.07,7.7,-0.2008,0.00016,15.46131]
[1778426794876,32.71,80976.22,7.7,-0.20108,0.00016,15.47412]
[1778426800062,32.71,80974.92,7.7,-0.20128,0.00016,15.48321]
[1778426805796,32.71,80973.84,7.7,-0.20145,0.00016,15.49059]
[1778426809554,32.71,80973.58,7.7,-0.20149,0.00016,15.49229]
[1778426809824,32.71,80973.6,7.7,-0.20148,0.00016,15.4921]
[1778426815737,32.71,80973.76,7.7,-0.20144,0.00016,15.49009]
[1778426821886,32.71,80973.93,7.7,-0.20139,0.00016,15.48801]
[1778426822878,32.7,80973.93,7.7,-0.20137,0.00016,15.48711]
[1778426822919,32.7,80974.07,7.7,-0.20135,0.00016,15.48591]
[1778426827955,32.7,80974.55,7.7,-0.20127,0.00016,15.48231]
[1778426835022,32.7,80974.28,7.7,-0.2013,0.00016,15.48393]
[1778426840057,32.7,80973.81,7.7,-0.20137,0.00016,15.48705]
[1778426845093,32.7,80973.71,7.7,-0.20138,0.00016,15.48758]
[1778426846043,32.7,80973.71,7.7,-0.20138,0.00016,15.48758]
[1778426852142,32.7,80973.6,7.7,-0.20135,0.00016,15.48268]
[1778426862212,32.7,80973.6,7.7,-0.20134,0.00016,15.48222]
[1778426872282,32.7,80973.81,7.7,-0.20129,0.00016,15.48019]
[1778426876010,32.7,80973.71,7.7,-0.2013,0.00016,15.48071]
[1778426879863,32.7,80982.86,7.7,-0.19988,0.00016,15.41643]
[1778426885992,32.7,80976.23,7.7,-0.20091,0.00016,15.46281]
[1778426892422,32.69,80976.15,7.7,-0.20091,0.00016,15.46295]
[1778426897458,32.69,80973.24,7.7,-0.20136,0.00016,15.48301]
[1778426902493,32.69,80973.37,7.7,-0.20133,0.00016,15.48169]
[1778426907528,32.69,80973.3,7.7,-0.20133,0.00016,15.48179]
[1778426912563,32.69,80969.61,7.7,-0.20185,0.00016,15.50194]
[1778426917599,32.69,80969.2,7.7,-0.20191,0.00016,15.50437]
[1778426918581,32.69,80969.2,7.7,-0.20191,0.00016,15.50437]
[1778426923642,32.69,80968.27,7.7,-0.20205,0.00016,15.51081]
[1778426930593,32.69,80968.17,7.7,-0.20206,0.00016,15.51151]
[1778426935726,32.69,80968.07,7.7,-0.20207,0.00016,15.5117]
[1778426941770,32.68,80968.19,7.7,-0.20204,0.00016,15.51026]
[1778426947812,32.68,80974.93,7.7,-0.20098,0.00016,15.46271]
[1778426953618,32.68,80976.89,7.7,-0.20067,0.00016,15.44872]
[1778426958889,32.68,80978.59,7.7,-0.20041,0.00016,15.43713]
[1778426961007,32.68,80978.45,7.7,-0.20043,0.00016,15.43818]
[1778426968171,32.68,80975.22,7.7,-0.20093,0.00016,15.4607]
[1778426973581,32.68,80972.26,7.7,-0.20134,0.00016,15.47554]
[1778426975021,32.68,80972.23,7.7,-0.20133,0.00016,15.47546]
[1778426977018,32.68,80972.37,7.7,-0.2013,0.00016,15.47395]
[1778426982053,32.67,80972.3,7.7,-0.20128,0.00016,15.4731]
[1778426987090,32.67,80974.56,7.7,-0.2009,0.00016,15.45599]
[1778426990784,32.67,80972.7,7.7,-0.20118,0.00016,15.46824]
[1778426995862,32.66,80971.18,7.7,-0.20138,0.00016,15.47754]
[1778426996880,32.66,80968.14,7.7,-0.20185,0.00016,15.49857]
[1778426997160,32.66,80963.92,7.7,-0.20251,0.00016,15.52783]
[1778426999664,32.66,80956.0,7.7,-0.20374,0.00016,15.58284]
[1778427001860,32.66,80955.05,7.7,-0.20389,0.00016,15.58913]
[1778427007231,32.66,80953.06,7.7,-0.20417,0.00016,15.60177]
[1778427013300,32.65,80953.16,7.7,-0.20414,0.00016,15.60021]
[1778427016505,32.65,80951.59,7.7,-0.20437,0.00016,15.61037]
[1778427022336,32.65,80950.79,7.7,-0.20447,0.00016,15.61496]
[1778427026605,32.65,80954.58,7.7,-0.20387,0.00016,15.58817]
[1778427031399,32.64,80961.98,7.7,-0.20264,0.00016,15.53025]
[1778427037441,32.64,80962.25,7.7,-0.20258,0.00016,15.52774]
[1778427042476,32.64,80958.83,7.7,-0.20311,0.00016,15.55112]
[1778427045378,32.64,80958.71,7.7,-0.20312,0.00016,15.55169]
[1778427045413,32.64,80958.71,7.7,-0.20312,0.00016,15.55169]
[1778427045517,32.64,80965.95,7.7,-0.20198,0.00016,15.50085]
[1778427046555,32.64,80974.56,7.7,-0.20063,0.00016,15.44007]
[1778427047791,32.64,80976.48,7.7,-0.20032,0.00016,15.42641]
[1778427051031,32.64,80975.86,7.7,-0.20041,0.00016,15.43028]
[1778427056060,32.63,80975.54,7.7,-0.20044,0.00016,15.43169]
[1778427060797,32.63,80973.8,7.7,-0.20069,0.00016,15.44302]
[1778427061610,32.63,80970.59,7.7,-0.20119,0.00016,15.46554]
[1778427064632,32.63,80962.72,7.7,-0.20242,0.00016,15.52052]
[1778427067470,32.63,80962.59,7.7,-0.20244,0.00016,15.5212]
[1778427067653,32.63,80962.53,7.7,-0.20245,0.00016,15.5215]
[1778427073695,32.62,80962.81,7.7,-0.20236,0.00016,15.51784]
[1778427075930,32.62,80962.8,7.7,-0.20235,0.00016,15.51735]
[1778427078730,32.62,80963.3,7.7,-0.20227,0.00016,15.51353]
[1778427081913,32.62,80963.39,7.7,-0.20225,0.00016,15.51281]
[1778427081992,32.62,80963.37,7.7,-0.20225,0.00016,15.51275]
[1778427087608,32.62,80962.75,7.7,-0.20234,0.00016,15.51657]
[1778427092830,32.61,80959.6,7.7,-0.20273,0.00016,15.53082]
[1778427094845,32.61,80959.46,7.7,-0.20275,0.00016,15.53153]
[1778427094947,32.61,80959.28,7.7,-0.20277,0.00016,15.53252]
[1778427095859,32.61,80959.28,7.7,-0.20277,0.00016,15.53252]
[1778427096175,32.61,80964.84,7.7,-0.20189,0.00016,15.49342]
[1778427101893,32.61,80970.2,7.7,-0.20103,0.00016,15.4546]
[1778427106928,32.6,80973.42,7.7,-0.2005,0.00016,15.43101]
[1778427109630,32.6,80975.54,7.7,-0.20017,0.00016,15.41592]
[1778427109633,32.6,80975.54,7.7,-0.20017,0.00016,15.41592]
[1778427109782,32.6,80976.47,7.7,-0.20002,0.00016,15.40906]
[1778427114984,32.6,80980.88,7.7,-0.19931,0.00016,15.3773]
[1778427116059,32.6,80980.88,7.7,-0.19931,0.00016,15.3773]
[1778427118876,32.6,80980.92,7.7,-0.1993,0.00016,15.37664]
[1778427124049,32.59,80975.64,7.7,-0.20011,0.00016,15.41301]
[1778427129084,32.59,80979.68,7.7,-0.19946,0.00016,15.38375]
[1778427134119,32.59,80977.13,7.7,-0.19984,0.00016,15.40095]
[1778427136179,32.59,80977.11,7.7,-0.19984,0.00016,15.40093]
[1778427141914,32.59,80977.98,7.7,-0.19968,0.00016,15.39383]
[1778427148217,32.58,80977.41,7.7,-0.19974,0.00016,15.39663]
[1778427153252,32.58,80981.27,7.7,-0.19908,0.00016,15.36337]
[1778427156117,32.58,80982.54,7.7,-0.19888,0.00016,15.35417]
[1778427161308,32.58,80975.71,7.7,-0.19993,0.00016,15.4016]
[1778427163165,32.58,80974.31,7.7,-0.20014,0.00016,15.41129]
[1778427163168,32.58,80974.31,7.7,-0.20014,0.00016,15.41129]
[1778427163365,32.58,80974.31,7.7,-0.20014,0.00016,15.41129]
[1778427164974,32.58,80965.37,7.7,-0.20153,0.00016,15.47381]
[1778427165713,32.58,80965.37,7.7,-0.20153,0.00016,15.47381]
[1778427166020,32.58,80963.72,7.7,-0.20179,0.00016,15.48506]
[1778427171378,32.57,80970.2,7.7,-0.20074,0.00016,15.43826]
[1778427179435,32.57,80973.18,7.7,-0.20024,0.00016,15.41573]
[1778427185477,32.56,80972.64,7.7,-0.2003,0.00016,15.41835]
[1778427190512,32.56,80972.56,7.7,-0.20029,0.00016,15.41793]
[1778427196554,32.56,80972.42,7.7,-0.20029,0.00016,15.41773]
[1778427201591,32.55,80970.82,7.7,-0.20052,0.00016,15.428]
[1778427203522,32.55,80971.4,7.7,-0.20042,0.00016,15.4237]
[1778427203710,32.55,80971.4,7.7,-0.20042,0.00016,15.4237]
[1778427203799,32.55,80974.32,7.7,-0.19996,0.00016,15.40291]
[1778427204612,32.55,80982.46,7.7,-0.19869,0.00016,15.34523]
[1778427210655,32.55,80982.25,7.7,-0.1987,0.00016,15.34562]
[1778427213915,32.55,80983.62,7.7,-0.19842,0.00016,15.33009]
[1778427219719,32.54,80984.17,7.7,-0.19832,0.00016,15.32532]
[1778427224890,32.54,80984.26,7.7,-0.1983,0.00016,15.3242]
[1778427232437,32.54,80978.21,7.7,-0.19922,0.00016,15.36609]
[1778427232544,32.54,80978.21,7.7,-0.19922,0.00016,15.36609]
[1778427232810,32.54,80975.47,7.7,-0.19964,0.00016,15.38528]
[1778427234132,32.54,80972.74,7.7,-0.20007,0.00016,15.40438]
[1778427237693,32.54,80968.17,7.7,-0.20078,0.00016,15.43619]
[1778427241469,32.53,80968.62,7.7,-0.20068,0.00016,15.43196]
[1778427241618,32.53,80968.62,7.7,-0.20068,0.00016,15.43196]
[1778427246009,32.53,80972.09,7.7,-0.20012,0.00016,15.40658]
[1778427246015,32.53,80972.09,7.7,-0.20012,0.00016,15.40658]
[1778427247923,32.53,80972.02,7.7,-0.20012,0.00016,15.40671]
[1778427252958,32.53,80971.62,7.7,-0.20016,0.00016,15.40862]
[1778427260009,32.52,80976.0,7.7,-0.19946,0.00016,15.37665]
[1778427265043,32.52,80977.36,7.7,-0.19923,0.00016,15.36637]
[1778427269758,32.52,80974.02,7.7,-0.19974,0.00016,15.38955]
[1778427269841,32.52,80973.76,7.7,-0.19978,0.00016,15.39108]
[1778427275113,32.52,80973.3,7.7,-0.19979,0.00016,15.3883]
[1778427280842,32.52,80972.42,7.7,-0.19992,0.00016,15.39413]
[1778427282070,32.52,80972.06,7.7,-0.19996,0.00016,15.39629]
[1778427282162,32.52,80972.1,7.7,-0.19996,0.00016,15.39588]
[1778427284920,32.51,80972.28,7.7,-0.19992,0.00016,15.39446]
[1778427285176,32.51,80976.65,7.7,-0.19924,0.00016,15.36335]
[1778427285951,32.51,80976.65,7.7,-0.19924,0.00016,15.36335]
[1778427286788,32.51,80981.39,7.7,-0.19849,0.00016,15.32978]
[1778427288658,32.51,80984.07,7.7,-0.19807,0.00016,15.31058]
[1778427288924,32.51,80983.98,7.7,-0.19808,0.00016,15.31112]
[1778427291236,32.51,80986.28,7.7,-0.19772,0.00016,15.29461]
[1778427291448,32.51,80986.63,7.7,-0.19766,0.00016,15.29192]
[1778427297267,32.51,80985.03,7.7,-0.1979,0.00016,15.30295]
[1778427302561,32.51,80985.42,7.7,-0.19784,0.00016,15.29998]
[1778427302664,32.51,80986.23,7.7,-0.19771,0.00016,15.29419]
[1778427304006,32.51,80985.93,7.7,-0.19775,0.00016,15.29608]
[1778427304316,32.51,80985.86,7.7,-0.19776,0.00016,15.29635]
[1778427305696,32.51,80985.86,7.7,-0.19776,0.00016,15.29635]
[1778427305931,32.51,80985.89,7.7,-0.19775,0.00016,15.29604]
[1778427311365,32.5,80985.86,7.7,-0.19773,0.00016,15.29513]
[1778427316400,32.5,80986.65,7.7,-0.19759,0.00016,15.28848]
[1778427318826,32.5,80986.65,7.7,-0.19759,0.00016,15.28848]
[1778427324456,32.5,80986.62,7.7,-0.19756,0.00016,15.28709]
[1778427333463,32.49,80988.12,7.7,-0.19731,0.00016,15.27562]
[1778427336830,32.49,80987.86,7.7,-0.19728,0.00016,15.27105]
[1778427344596,32.49,80994.39,7.7,-0.19625,0.00015,15.22409]
[1778427349675,32.49,80994.5,7.7,-0.19623,0.00015,15.2231]
[1778427353627,32.49,80994.64,7.7,-0.1962,0.00015,15.22177]
[1778427357687,32.49,81002.85,7.7,-0.19493,0.00015,15.1632]
[1778427360730,32.49,81002.42,7.7,-0.19499,0.00015,15.16627]
[1778427362993,32.49,81007.53,7.7,-0.19421,0.00015,15.12994]
[1778427365962,32.49,81011.87,7.7,-0.19354,0.00015,15.09907]
[1778427370774,32.49,81016.42,7.7,-0.19284,0.00015,15.06654]
[1778427376820,32.49,81017.56,7.7,-0.19266,0.00015,15.05825]
[1778427377772,32.49,81017.56,7.7,-0.19266,0.00015,15.05825]
[1778427378606,32.49,81018.04,7.7,-0.19259,0.00015,15.05482]
[1778427378718,32.49,81018.04,7.7,-0.19259,0.00015,15.05482]
[1778427381163,32.49,81025.7,7.7,-0.19142,0.00015,15.00012]
[1778427382070,32.49,81026.16,7.7,-0.19135,0.00015,14.99684]
[1778427383625,32.49,81030.02,7.7,-0.19076,0.00015,14.96932]
[1778427383627,32.49,81030.02,7.7,-0.19076,0.00015,14.96932]
[1778427383869,32.49,81030.36,7.7,-0.19071,0.00015,14.96695]
[1778427385792,32.49,81029.71,7.7,-0.19081,0.00015,14.9715]
[1778427386061,32.49,81029.71,7.7,-0.19081,0.00015,14.9715]
[1778427386201,32.49,81029.71,7.7,-0.19081,0.00015,14.9715]
[1778427386318,32.49,81029.71,7.7,-0.19081,0.00015,14.9715]
[1778427385996,32.49,81037.08,7.7,-0.18968,0.00015,14.91873]
[1778427386372,32.49,81037.08,7.7,-0.18968,0.00015,14.91873]
[1778427386519,32.49,81037.08,7.7,-0.18968,0.00015,14.91873]
[1778427386897,32.49,81037.08,7.7,-0.18968,0.00015,14.91873]
[1778427387029,32.49,81060.7,7.7,-0.18612,0.00015,14.7495]
[1778427388922,32.49,81069.32,7.7,-0.18483,0.00015,14.68749]
[1778427389501,32.49,81069.32,7.7,-0.18483,0.00015,14.68749]
[1778427389507,32.49,81069.32,7.7,-0.18483,0.00015,14.68749]
[1778427389510,32.49,81069.32,7.7,-0.18483,0.00015,14.68749]
[1778427390098,32.49,81073.27,7.7,-0.18424,0.00015,14.6591]
[1778427390291,32.49,81073.27,7.7,-0.18424,0.00015,14.6591]
[1778427390952,32.49,81073.27,7.7,-0.18424,0.00015,14.6591]
[1778427390984,32.49,81073.27,7.7,-0.18424,0.00015,14.6591]
[1778427391298,32.48,81079.35,7.7,-0.18329,0.00015,14.60976]
[1778427392387,32.48,81085.35,7.7,-0.1824,0.00015,14.56653]
[1778427392910,32.48,81085.35,7.7,-0.1824,0.00015,14.56653]
[1778427392955,32.48,81082.65,7.7,-0.1828,0.00015,14.58595]
[1778427397611,32.49,81081.55,7.7,-0.18297,0.00015,14.59446]
[1778427397655,32.49,81081.55,7.7,-0.18297,0.00015,14.59446]
[1778427397990,32.49,81080.31,7.7,-0.18316,0.00015,14.60354]
[1778427400404,32.49,81075.4,7.7,-0.18389,0.00015,14.63872]
[1778427400414,32.49,81075.4,7.7,-0.18389,0.00015,14.63872]
[1778427401013,32.49,81072.0,7.7,-0.18439,0.00015,14.66314]
[1778427403417,32.49,81071.85,7.7,-0.18441,0.00015,14.66407]
[1778427403617,32.49,81071.85,7.7,-0.18441,0.00015,14.66407]
[1778427403662,32.49,81071.85,7.7,-0.18441,0.00015,14.66407]
[1778427404069,32.49,81074.61,7.7,-0.184,0.00015,14.64418]
[1778427408795,32.49,81074.56,7.7,-0.18402,0.00015,14.64524]
[1778427409069,32.49,81074.74,7.7,-0.184,0.00015,14.64411]
[1778427414110,32.49,81073.68,7.7,-0.18417,0.00015,14.65229]
[1778427416392,32.49,81073.4,7.7,-0.18421,0.00015,14.65447]
[1778427417131,32.49,81073.43,7.7,-0.1842,0.00015,14.65414]
[1778427419403,32.49,81074.66,7.7,-0.18402,0.00015,14.64507]
[1778427420152,32.49,81071.38,7.7,-0.18451,0.00015,14.66875]
[1778427421159,32.49,81063.13,7.7,-0.18574,0.00015,14.72808]
[1778427425923,32.49,81059.98,7.7,-0.18621,0.00015,14.75059]
[1778427425959,32.49,81059.98,7.7,-0.18621,0.00015,14.75059]
[1778427425985,32.49,81059.98,7.7,-0.18621,0.00015,14.75059]
[1778427425987,32.49,81059.98,7.7,-0.18621,0.00015,14.75059]
[1778427426131,32.49,81059.98,7.7,-0.18621,0.00015,14.75059]
[1778427426001,32.49,81057.76,7.7,-0.18654,0.00015,14.76641]
[1778427426539,32.49,81057.76,7.7,-0.18654,0.00015,14.76641]
[1778427427104,32.49,81057.76,7.7,-0.18654,0.00015,14.76641]
[1778427427174,32.49,81049.9,7.7,-0.18772,0.00015,14.8227]
[1778427427194,32.49,81049.9,7.7,-0.18772,0.00015,14.8227]
[1778427427234,32.49,81049.9,7.7,-0.18772,0.00015,14.8227]
[1778427428913,32.49,81047.57,7.7,-0.18807,0.00015,14.83939]
[1778427428960,32.49,81039.42,7.7,-0.1893,0.00015,14.89748]
[1778427433173,32.49,81044.8,7.7,-0.18848,0.00015,14.85856]
[1778427437408,32.49,81041.94,7.7,-0.1889,0.00015,14.87866]
[1778427444324,32.48,81044.8,7.7,-0.18845,0.00015,14.85733]
[1778427448457,32.48,81049.11,7.7,-0.18779,0.00015,14.82607]
[1778427452507,32.48,81055.95,7.7,-0.18672,0.00015,14.7716]
[1778427455445,32.48,81055.14,7.7,-0.18684,0.00015,14.77739]
[1778427455565,32.48,81055.14,7.7,-0.18684,0.00015,14.77739]
[1778427455799,32.48,81055.14,7.7,-0.18684,0.00015,14.77739]
[1778427456029,32.48,81055.14,7.7,-0.18684,0.00015,14.77739]
[1778427456085,32.48,81057.2,7.7,-0.18652,0.00015,14.76243]
[1778427457258,32.48,81061.44,7.7,-0.18589,0.00015,14.73186]
[1778427457817,32.48,81061.44,7.7,-0.18589,0.00015,14.73186]
[1778427457868,32.48,81061.44,7.7,-0.18589,0.00015,14.73186]
[1778427458831,32.48,81065.89,7.7,-0.18522,0.00015,14.7]
[1778427458903,32.48,81064.88,7.7,-0.18537,0.00015,14.70715]
[1778427462036,32.48,81063.9,7.7,-0.18552,0.00015,14.71436]
[1778427462137,32.48,81064.47,7.7,-0.18544,0.00015,14.71035]
[1778427463778,32.48,81064.36,7.7,-0.18545,0.00015,14.71114]
[1778427463826,32.48,81064.03,7.7,-0.1855,0.00015,14.71339]
[1778427464477,32.48,81064.03,7.7,-0.1855,0.00015,14.71339]
[1778427464501,32.48,81063.83,7.7,-0.18553,0.00015,14.71471]
[1778427470499,32.48,81068.65,7.7,-0.1848,0.00015,14.6796]
[1778427475541,32.48,81070.04,7.7,-0.18458,0.00015,14.66918]
[1778427477540,32.48,81069.9,7.7,-0.1846,0.00015,14.67014]
[1778427483597,32.48,81068.99,7.7,-0.18473,0.00015,14.67629]
[1778427488634,32.48,81067.4,7.7,-0.18496,0.00015,14.68748]
[1778427492774,32.48,81066.87,7.7,-0.18504,0.00015,14.69113]
[1778427495082,32.48,81066.87,7.7,-0.18504,0.00015,14.69107]
[1778427495108,32.48,81066.87,7.7,-0.18504,0.00015,14.69107]
[1778427495281,32.48,81067.08,7.7,-0.185,0.00015,14.68941]
[1778427495324,32.48,81067.08,7.7,-0.185,0.00015,14.68941]
[1778427495598,32.48,81067.08,7.7,-0.185,0.00015,14.68941]
[1778427496581,32.48,81072.37,7.7,-0.18421,0.00015,14.65138]
[1778427496584,32.48,81072.37,7.7,-0.18421,0.00015,14.65138]
[1778427496587,32.48,81072.37,7.7,-0.18421,0.00015,14.65138]
[1778427496595,32.48,81072.37,7.7,-0.18421,0.00015,14.65138]
[1778427496690,32.48,81075.19,7.7,-0.18379,0.00015,14.6311]
[1778427497591,32.48,81075.19,7.7,-0.18379,0.00015,14.6311]
[1778427499061,32.48,81075.47,7.7,-0.18375,0.00015,14.62905]
[1778427499773,32.47,81074.33,7.7,-0.18391,0.00015,14.63694]
[1778427501055,32.47,81073.75,7.7,-0.184,0.00015,14.64094]
[1778427503739,32.47,81085.15,7.7,-0.1823,0.00015,14.55842]
[1778427504717,32.47,81085.15,7.7,-0.1823,0.00015,14.55842]
[1778427504741,32.47,81085.15,7.7,-0.1823,0.00015,14.55842]
[1778427504768,32.47,81085.15,7.7,-0.1823,0.00015,14.55842]
[1778427504791,32.47,81085.15,7.7,-0.1823,0.00015,14.55842]
[1778427504904,32.47,81085.15,7.7,-0.1823,0.00015,14.55842]
[1778427505418,32.47,81086.36,7.7,-0.18211,0.00015,14.54952]
[1778427505432,32.47,81086.36,7.7,-0.18211,0.00015,14.54952]
[1778427506114,32.47,81091.87,7.7,-0.1813,0.00015,14.50972]
[1778427512033,32.47,81088.72,7.7,-0.18176,0.00015,14.53231]
[1778427517842,32.47,81089.12,7.7,-0.18165,0.00015,14.52373]
[1778427518950,32.47,81089.12,7.7,-0.18165,0.00015,14.52373]
[1778427523062,32.47,81081.96,7.7,-0.1827,0.00015,14.57498]
[1778427523153,32.47,81079.98,7.7,-0.18299,0.00015,14.58913]
[1778427523784,32.47,81079.98,7.7,-0.18299,0.00015,14.58913]
[1778427523884,32.47,81076.49,7.7,-0.18351,0.00015,14.61426]
[1778427526178,32.47,81074.19,7.7,-0.18385,0.00015,14.6308]
[1778427527759,32.47,81071.89,7.7,-0.1842,0.00015,14.64745]
[1778427527787,32.47,81071.89,7.7,-0.1842,0.00015,14.64745]
[1778427528224,32.47,81071.89,7.7,-0.1842,0.00015,14.64745]
[1778427528250,32.47,81073.47,7.7,-0.18396,0.00015,14.63612]
[1778427530097,32.47,81077.24,7.7,-0.1834,0.00015,14.60883]
[1778427530199,32.47,81077.24,7.7,-0.1834,0.00015,14.60883]
[1778427530215,32.47,81077.24,7.7,-0.1834,0.00015,14.60883]
[1778427532138,32.47,81080.89,7.7,-0.18285,0.00015,14.58231]
[1778427535067,32.47,81084.6,7.7,-0.1823,0.00015,14.55531]
[1778427537231,32.47,81087.44,7.7,-0.18187,0.00015,14.53473]
[1778427537424,32.47,81087.69,7.7,-0.18184,0.00015,14.53289]
[1778427542739,32.47,81092.41,7.7,-0.18114,0.00015,14.49878]
[1778427549061,32.47,81096.85,7.7,-0.18049,0.00015,14.46713]
[1778427554098,32.47,81098.08,7.7,-0.18032,0.00015,14.45859]
[1778427554573,32.47,81098.08,7.7,-0.18032,0.00015,14.45859]
[1778427555127,32.47,81098.08,7.7,-0.18032,0.00015,14.45859]
[1778427561147,32.47,81090.01,7.7,-0.18151,0.00015,14.51694]
[1778427566182,32.47,81091.71,7.7,-0.18126,0.00015,14.50476]
[1778427570659,32.47,81096.56,7.7,-0.18055,0.00015,14.47]
[1778427576252,32.47,81096.42,7.7,-0.18053,0.00015,14.46607]
[1778427579079,32.47,81098.6,7.7,-0.18022,0.00015,14.45052]
[1778427584308,32.47,81098.8,7.7,-0.1802,0.00015,14.44973]
[1778427589343,32.48,81099.15,7.7,-0.18016,0.00015,14.44776]
[1778427594380,32.48,81096.09,7.7,-0.18062,0.00015,14.47027]
[1778427600115,32.48,81095.73,7.7,-0.18068,0.00015,14.4732]
[1778427600127,32.48,81095.73,7.7,-0.18068,0.00015,14.4732]
[1778427600203,32.48,81087.78,7.7,-0.18185,0.00015,14.53051]
[1778427600419,32.48,81087.78,7.7,-0.18185,0.00015,14.53051]
[1778427604550,32.48,81090.53,7.7,-0.18144,0.00015,14.51069]
[1778427610777,32.48,81092.74,7.7,-0.18112,0.00015,14.49491]
[1778427615233,32.48,81092.28,7.7,-0.18119,0.00015,14.49834]
[1778427620560,32.48,81094.58,7.7,-0.18085,0.00015,14.48191]
[1778427622322,32.48,81094.58,7.7,-0.18085,0.00015,14.48191]
[1778427627997,32.48,81099.82,7.7,-0.18009,0.00015,14.4445]
[1778427629801,32.48,81098.45,7.7,-0.1803,0.00015,14.45455]
[1778427632828,32.48,81098.31,7.7,-0.18027,0.00015,14.45036]
[1778427635692,32.48,81100.21,7.7,-0.18,0.00015,14.43691]
[1778427635789,32.48,81100.2,7.7,-0.18,0.00015,14.43708]
[1778427641712,32.48,81101.85,7.7,-0.17975,0.00015,14.42461]
[1778427646910,32.48,81101.85,7.7,-0.17974,0.00015,14.42436]
[1778427647910,32.48,81101.85,7.7,-0.17974,0.00015,14.42418]
[1778427647948,32.48,81101.85,7.7,-0.17974,0.00015,14.42418]
[1778427648000,32.48,81101.85,7.7,-0.17974,0.00015,14.42418]
[1778427648091,32.48,81101.85,7.7,-0.17974,0.00015,14.42418]
[1778427648117,32.48,81101.85,7.7,-0.17974,0.00015,14.42418]
[1778427648244,32.48,81101.85,7.7,-0.17974,0.00015,14.42418]
[1778427648299,32.48,81101.85,7.7,-0.17974,0.00015,14.42418]
[1778427648348,32.48,81101.85,7.7,-0.17974,0.00015,14.42418]
[1778427648422,32.48,81101.85,7.7,-0.17974,0.00015,14.42418]
[1778427648797,32.48,81102.57,7.7,-0.17963,0.00015,14.41882]
[1778427649018,32.48,81102.57,7.7,-0.17963,0.00015,14.41882]
[1778427649045,32.48,81102.57,7.7,-0.17963,0.00015,14.41882]
[1778427649078,32.48,81102.57,7.7,-0.17963,0.00015,14.41882]
[1778427649177,32.48,81102.57,7.7,-0.17963,0.00015,14.41882]
[1778427649311,32.48,81102.57,7.7,-0.17963,0.00015,14.41882]
[1778427649370,32.48,81133.33,7.7,-0.17516,0.00014,14.19647]
[1778427649656,32.48,81133.33,7.7,-0.17516,0.00014,14.19647]
[1778427650292,32.48,81161.26,7.7,-0.17116,0.00014,13.99381]
[1778427650921,32.48,81161.26,7.7,-0.17116,0.00014,13.99381]
[1778427651030,32.48,81161.26,7.7,-0.17116,0.00014,13.99381]
[1778427651212,32.48,81171.44,7.7,-0.16971,0.00014,13.9199]
[1778427651915,32.48,81171.44,7.7,-0.16971,0.00014,13.9199]
[1778427652213,32.48,81171.44,7.7,-0.16971,0.00014,13.9199]
[1778427652246,32.48,81171.44,7.7,-0.16971,0.00014,13.9199]
[1778427652283,32.48,81171.44,7.7,-0.16971,0.00014,13.9199]
[1778427652407,32.48,81161.64,7.7,-0.1711,0.00014,13.99106]
[1778427652772,32.48,81161.64,7.7,-0.1711,0.00014,13.99106]
[1778427653310,32.48,81156.15,7.7,-0.17189,0.00014,14.03114]
[1778427653745,32.48,81156.15,7.7,-0.17189,0.00014,14.03114]
[1778427654362,32.48,81156.15,7.7,-0.17189,0.00014,14.03114]
[1778427654871,32.48,81149.22,7.7,-0.17288,0.00014,14.08134]
[1778427655184,32.48,81149.22,7.7,-0.17288,0.00014,14.08134]
[1778427655398,32.48,81149.22,7.7,-0.17288,0.00014,14.08134]
[1778427655404,32.48,81155.98,7.7,-0.17191,0.00014,14.03231]
[1778427656428,32.48,81155.98,7.7,-0.17191,0.00014,14.03231]
[1778427656432,32.48,81156.24,7.7,-0.17187,0.00014,14.03042]
[1778427657328,32.48,81155.73,7.7,-0.17194,0.00014,14.03402]
[1778427658484,32.48,81153.99,7.7,-0.17219,0.00014,14.04665]
[1778427658489,32.48,81153.99,7.7,-0.17219,0.00014,14.04665]
[1778427658841,32.48,81152.04,7.7,-0.17247,0.00014,14.06068]
[1778427660656,32.48,81148.93,7.7,-0.17291,0.00014,14.08319]
[1778427663151,32.48,81146.64,7.7,-0.17324,0.00014,14.09966]
[1778427663252,32.48,81157.28,7.7,-0.17172,0.00014,14.0224]
[1778427663960,32.48,81157.28,7.7,-0.17172,0.00014,14.0224]
[1778427664423,32.48,81158.64,7.7,-0.17152,0.00014,14.01232]
[1778427664957,32.48,81158.64,7.7,-0.17152,0.00014,14.01232]
[1778427666875,32.48,81154.29,7.7,-0.17214,0.00014,14.04391]
[1778427666897,32.48,81146.19,7.7,-0.1733,0.00014,14.10267]
[1778427668401,32.48,81146.19,7.7,-0.1733,0.00014,14.10267]
[1778427672050,32.48,81143.24,7.7,-0.17373,0.00014,14.12456]
[1778427672149,32.48,81143.24,7.7,-0.17373,0.00014,14.12473]
[1778427674484,32.48,81142.96,7.7,-0.17377,0.00014,14.12659]
[1778427675219,32.48,81142.96,7.7,-0.17377,0.00014,14.12659]
[1778427675320,32.48,81142.84,7.7,-0.17378,0.00014,14.12712]
[1778427676077,32.48,81142.84,7.7,-0.17378,0.00014,14.12712]
[1778427676095,32.48,81142.59,7.7,-0.17382,0.00014,14.12897]
[1778427678699,32.48,81142.77,7.7,-0.17379,0.00014,14.12749]
[1778427680309,32.48,81143.02,7.7,-0.17375,0.00014,14.1255]
[1778427680318,32.48,81143.02,7.7,-0.17375,0.00014,14.1255]
[1778427680324,32.48,81143.02,7.7,-0.17375,0.00014,14.1255]
[1778427680499,32.48,81143.34,7.7,-0.17369,0.00014,14.12245]
[1778427680951,32.48,81143.34,7.7,-0.17369,0.00014,14.12245]
[1778427682030,32.48,81139.25,7.7,-0.17428,0.00014,14.1521]
[1778427682056,32.48,81136.1,7.7,-0.17473,0.00014,14.17496]
[1778427684334,32.48,81134.85,7.7,-0.17491,0.00014,14.18379]
[1778427686408,32.47,81123.18,7.7,-0.17659,0.00015,14.26807]
[1778427688588,32.47,81125.36,7.7,-0.17627,0.00014,14.25213]
[1778427690058,32.47,81137.76,7.7,-0.17447,0.00014,14.16202]
[1778427690535,32.47,81137.76,7.7,-0.17447,0.00014,14.16202]
[1778427691065,32.47,81143.22,7.7,-0.17364,0.00014,14.1169]
[1778427693701,32.47,81143.57,7.7,-0.17358,0.00014,14.1137]
[1778427694022,32.47,81143.57,7.7,-0.17358,0.00014,14.1137]
[1778427694980,32.47,81137.73,7.7,-0.17441,0.00014,14.15583]
[1778427695093,32.47,81134.8,7.7,-0.17482,0.00014,14.17663]
[1778427700128,32.47,81137.8,7.7,-0.17437,0.00014,14.15374]
[1778427701907,32.47,81137.86,7.7,-0.17436,0.00014,14.15308]
[1778427701937,32.47,81137.86,7.7,-0.17436,0.00014,14.15308]
[1778427702211,32.47,81137.86,7.7,-0.17436,0.00014,14.15308]
[1778427702316,32.47,81137.86,7.7,-0.17436,0.00014,14.15308]
[1778427702417,32.47,81127.06,7.7,-0.17592,0.00014,14.23133]
[1778427702841,32.47,81127.06,7.7,-0.17592,0.00014,14.23133]
[1778427703153,32.47,81121.63,7.7,-0.1767,0.00015,14.27042]
[1778427708327,32.46,81124.94,7.7,-0.17618,0.00014,14.24466]
[1778427708636,32.46,81124.49,7.7,-0.17624,0.00014,14.24756]
[1778427708657,32.46,81124.49,7.7,-0.17624,0.00014,14.24756]
[1778427708708,32.46,81124.49,7.7,-0.17624,0.00014,14.24756]
[1778427708843,32.46,81124.49,7.7,-0.17624,0.00014,14.24756]
[1778427709112,32.46,81124.49,7.7,-0.17624,0.00014,14.24756]
[1778427709151,32.46,81124.49,7.7,-0.17624,0.00014,14.24756]
[1778427709176,32.46,81124.49,7.7,-0.17624,0.00014,14.24756]
[1778427709484,32.46,81088.92,7.7,-0.18144,0.00015,14.5045]
[1778427709652,32.46,81088.92,7.7,-0.18144,0.00015,14.5045]
[1778427709697,32.46,81088.92,7.7,-0.18144,0.00015,14.5045]
[1778427710038,32.46,81088.92,7.7,-0.18144,0.00015,14.5045]
[1778427710173,32.46,81088.92,7.7,-0.18144,0.00015,14.5045]
[1778427710286,32.46,81088.92,7.7,-0.18144,0.00015,14.5045]
[1778427710375,32.46,81057.0,7.7,-0.18619,0.00015,14.73401]
[1778427711474,32.46,81057.0,7.7,-0.18619,0.00015,14.73401]
[1778427711681,32.46,81058.35,7.7,-0.18598,0.00015,14.72399]
[1778427714117,32.46,81057.29,7.7,-0.18613,0.00015,14.731]
[1778427714170,32.46,81057.29,7.7,-0.18613,0.00015,14.731]
[1778427717742,32.45,81073.22,7.7,-0.18373,0.00015,14.61532]
[1778427719222,32.45,81073.03,7.7,-0.18375,0.00015,14.61649]
[1778427719229,32.45,81073.03,7.7,-0.18375,0.00015,14.61649]
[1778427719275,32.45,81073.68,7.7,-0.18365,0.00015,14.61161]
[1778427720592,32.45,81074.49,7.7,-0.18352,0.00015,14.60554]
[1778427722635,32.45,81079.55,7.7,-0.18276,0.00015,14.56869]
[1778427722889,32.45,81079.55,7.7,-0.18276,0.00015,14.56869]
[1778427723622,32.45,81070.36,7.7,-0.18413,0.00015,14.63474]
[1778427729347,32.44,81064.24,7.7,-0.18501,0.00015,14.6771]
[1778427729692,32.44,81064.24,7.7,-0.18501,0.00015,14.6771]
[1778427731144,32.44,81058.43,7.7,-0.18588,0.00015,14.71873]
[1778427732876,32.44,81069.11,7.7,-0.18427,0.00015,14.64136]
[1778427738408,32.44,81072.25,7.7,-0.18377,0.00015,14.61734]
[1778427743444,32.44,81072.23,7.7,-0.18375,0.00015,14.61635]
[1778427748479,32.43,81066.88,7.7,-0.18452,0.00015,14.65362]
[1778427753540,32.43,81068.57,7.7,-0.1842,0.00015,14.63475]
[1778427756369,32.43,81067.67,7.7,-0.18432,0.00015,14.64043]
[1778427761906,32.42,81065.59,7.7,-0.18459,0.00015,14.65346]
[1778427762338,32.42,81065.59,7.7,-0.18459,0.00015,14.65346]
[1778427762659,32.42,81064.37,7.7,-0.18475,0.00015,14.66146]
[1778427763401,32.42,81063.02,7.7,-0.18495,0.00015,14.67095]
[1778427764353,32.42,81063.02,7.7,-0.18495,0.00015,14.67095]
[1778427764410,32.42,81062.16,7.7,-0.18507,0.00015,14.6769]
[1778427766971,32.42,81071.39,7.7,-0.18368,0.00015,14.60979]
[1778427768107,32.42,81071.39,7.7,-0.18368,0.00015,14.60979]
[1778427773979,32.41,81074.06,7.7,-0.18326,0.00015,14.58912]
[1778427774687,32.41,81073.86,7.7,-0.18328,0.00015,14.59034]
[1778427774895,32.41,81073.86,7.7,-0.18328,0.00015,14.59034]
[1778427775142,32.41,81077.91,7.7,-0.18267,0.00015,14.5609]
[1778427776287,32.41,81086.62,7.7,-0.18137,0.00015,14.49729]
[1778427781730,32.4,81091.72,7.7,-0.18058,0.00015,14.45886]
[1778427786067,32.4,81088.89,7.7,-0.18099,0.00015,14.47849]
[1778427791800,32.4,81094.63,7.7,-0.18009,0.00015,14.43463]
[1778427796835,32.39,81094.09,7.7,-0.18014,0.00015,14.43699]
[1778427801870,32.39,81090.42,7.7,-0.18065,0.00015,14.46202]
[1778427806653,32.38,81090.25,7.7,-0.18065,0.00015,14.46196]
[1778427806905,32.38,81089.01,7.7,-0.18083,0.00015,14.47061]
[1778427811828,32.38,81083.89,7.7,-0.18157,0.00015,14.50702]
[1778427816255,32.38,81077.1,7.7,-0.18252,0.00015,14.54987]
[1778427821910,32.37,81076.83,7.7,-0.18253,0.00015,14.55064]
[1778427822144,32.37,81076.5,7.7,-0.18257,0.00015,14.55256]
[1778427827902,32.37,81072.39,7.7,-0.18318,0.00015,14.58197]
[1778427833087,32.37,81072.89,7.7,-0.18309,0.00015,14.57785]
[1778427835399,32.37,81072.82,7.7,-0.1831,0.00015,14.57829]
[1778427835403,32.37,81072.82,7.7,-0.1831,0.00015,14.57829]
[1778427835500,32.37,81072.82,7.7,-0.1831,0.00015,14.57816]
[1778427841143,32.37,81073.28,7.7,-0.18302,0.00015,14.57441]
[1778427844531,32.37,81074.42,7.7,-0.18285,0.00015,14.56601]
[1778427844542,32.37,81074.42,7.7,-0.18285,0.00015,14.56601]
[1778427845171,32.37,81083.34,7.7,-0.18152,0.00015,14.50137]
[1778427850175,32.37,81086.58,7.7,-0.18103,0.00015,14.47718]
[1778427851522,32.37,81091.42,7.7,-0.18031,0.00015,14.44197]
[1778427851916,32.37,81097.52,7.7,-0.1794,0.00015,14.39752]
[1778427853228,32.37,81098.91,7.7,-0.1792,0.00015,14.38745]
[1778427856761,32.36,81103.84,7.7,-0.17846,0.00015,14.35109]
[1778427857608,32.36,81103.84,7.7,-0.17846,0.00015,14.35109]
[1778427858757,32.36,81104.8,7.7,-0.17831,0.00015,14.34367]
[1778427859371,32.36,81104.8,7.7,-0.17831,0.00015,14.34367]
[1778427864104,32.36,81107.5,7.7,-0.17791,0.00015,14.32344]
[1778427864841,32.36,81107.82,7.7,-0.17786,0.00015,14.32101]
[1778427866936,32.36,81107.78,7.7,-0.17786,0.00015,14.32106]
[1778427872366,32.36,81107.05,7.7,-0.1779,0.00015,14.32009]
[1778427878408,32.36,81108.95,7.7,-0.17761,0.00015,14.30563]
[1778427883447,32.35,81107.21,7.7,-0.17785,0.00015,14.31777]
[1778427888453,32.35,81109.65,7.7,-0.17749,0.00015,14.2996]
[1778427889134,32.35,81110.21,7.7,-0.1774,0.00015,14.29543]
[1778427891821,32.35,81120.98,7.7,-0.17583,0.00015,14.21698]
[1778427892295,32.35,81120.98,7.7,-0.17583,0.00015,14.21698]
[1778427892585,32.35,81120.98,7.7,-0.17583,0.00015,14.21698]
[1778427893809,32.35,81121.84,7.7,-0.1757,0.00015,14.21073]
[1778427898552,32.35,81129.99,7.7,-0.17452,0.00014,14.15151]
[1778427901943,32.35,81127.17,7.7,-0.17494,0.00014,14.17222]
[1778427902142,32.35,81127.17,7.7,-0.17494,0.00014,14.17222]
[1778427902580,32.35,81131.28,7.7,-0.17434,0.00014,14.14216]
[1778427906141,32.35,81134.72,7.7,-0.17384,0.00014,14.11689]
[1778427906168,32.35,81134.72,7.7,-0.17384,0.00014,14.11689]
[1778427906608,32.35,81141.62,7.7,-0.17283,0.00014,14.06623]
[1778427908046,32.35,81145.42,7.7,-0.17228,0.00014,14.03829]
[1778427912961,32.35,81143.5,7.7,-0.17254,0.00014,14.05107]
[1778427921295,32.34,81143.01,7.7,-0.17258,0.00014,14.05343]
[1778427926413,32.34,81142.52,7.7,-0.17262,0.00014,14.05535]
[1778427926455,32.34,81142.52,7.7,-0.17262,0.00014,14.05535]
[1778427926479,32.34,81142.52,7.7,-0.17262,0.00014,14.05535]
[1778427926628,32.34,81139.88,7.7,-0.17299,0.00014,14.07409]
[1778427926945,32.34,81139.88,7.7,-0.17299,0.00014,14.07409]
[1778427927380,32.34,81139.88,7.7,-0.17299,0.00014,14.07409]
[1778427928153,32.34,81135.23,7.7,-0.17366,0.00014,14.10809]
[1778427928232,32.34,81125.09,7.7,-0.17513,0.00015,14.18189]
[1778427933575,32.34,81125.48,7.7,-0.17503,0.00014,14.17366]
[1778427933630,32.34,81125.48,7.7,-0.17503,0.00014,14.17366]
[1778427933621,32.34,81127.38,7.7,-0.17475,0.00014,14.15987]
[1778427933750,32.34,81127.38,7.7,-0.17475,0.00014,14.15987]
[1778427934230,32.34,81127.38,7.7,-0.17475,0.00014,14.15987]
[1778427934629,32.34,81127.38,7.7,-0.17475,0.00014,14.15987]
[1778427934668,32.34,81131.4,7.7,-0.17416,0.00014,14.13024]
[1778427935267,32.34,81141.35,7.7,-0.17273,0.00014,14.05778]
[1778427940629,32.33,81144.89,7.7,-0.1722,0.00014,14.03094]
[1778427942111,32.33,81149.59,7.7,-0.17152,0.00014,13.99618]
[1778427942707,32.33,81149.59,7.7,-0.17152,0.00014,13.99618]
[1778427945109,32.33,81159.51,7.7,-0.17009,0.00014,13.92317]
[1778427947821,32.33,81159.63,7.7,-0.17007,0.00014,13.9221]
[1778427950384,32.33,81159.38,7.7,-0.1701,0.00014,13.92373]
[1778427953123,32.33,81158.33,7.7,-0.17024,0.00014,13.9311]
[1778427957385,32.33,81164.17,7.7,-0.16941,0.00014,13.88824]
[1778427958192,32.33,81164.75,7.7,-0.16933,0.00014,13.88398]
[1778427958276,32.33,81164.75,7.7,-0.16933,0.00014,13.88398]
[1778427958332,32.33,81164.75,7.7,-0.16933,0.00014,13.88398]
[1778427958426,32.33,81164.75,7.7,-0.16933,0.00014,13.88398]
[1778427959117,32.33,81173.58,7.7,-0.16808,0.00014,13.81949]
[1778427960387,32.33,81173.58,7.7,-0.16808,0.00014,13.81949]
[1778427961218,32.33,81174.7,7.7,-0.16792,0.00014,13.81148]
[1778427961956,32.33,81177.06,7.7,-0.16759,0.00014,13.79424]
[1778427962427,32.33,81177.06,7.7,-0.16759,0.00014,13.79424]
[1778427966797,32.33,81179.64,7.7,-0.16724,0.00014,13.77602]
[1778427968132,32.33,81183.29,7.7,-0.16672,0.00014,13.74949]
[1778427969463,32.33,81180.4,7.7,-0.16713,0.00014,13.77078]
[1778427971552,32.33,81172.92,7.7,-0.1682,0.00014,13.82576]
[1778427971558,32.33,81172.92,7.7,-0.1682,0.00014,13.82576]
[1778427973118,32.33,81182.49,7.7,-0.16685,0.00014,13.756]
[1778427975352,32.33,81181.81,7.7,-0.16695,0.00014,13.7613]
[1778427975382,32.33,81182.57,7.7,-0.16684,0.00014,13.75575]
[1778427976878,32.34,81183.3,7.7,-0.16675,0.00014,13.75074]
[1778427976935,32.34,81183.3,7.7,-0.16675,0.00014,13.75074]
[1778427977060,32.34,81183.3,7.7,-0.16675,0.00014,13.75074]
[1778427977259,32.34,81183.3,7.7,-0.16675,0.00014,13.75074]
[1778427977706,32.34,81182.82,7.7,-0.16682,0.00014,13.75443]
[1778427978994,32.34,81184.23,7.7,-0.16662,0.00014,13.74431]
[1778427982342,32.34,81182.42,7.7,-0.16689,0.00014,13.75803]
[1778427983939,32.34,81182.92,7.7,-0.16682,0.00014,13.75454]
[1778427984163,32.34,81182.5,7.7,-0.16688,0.00014,13.75776]
[1778427989198,32.34,81181.94,7.7,-0.16697,0.00014,13.76241]
[1778427990939,32.34,81187.0,7.7,-0.16626,0.00014,13.72557]
[1778427993011,32.34,81196.83,7.7,-0.16484,0.00014,13.6485]
[1778427993754,32.34,81196.83,7.7,-0.16484,0.00014,13.6485]
[1778427994160,32.34,81200.58,7.7,-0.16432,0.00014,13.62118]
[1778427994343,32.34,81200.58,7.7,-0.16432,0.00014,13.62118]
[1778427994390,32.34,81200.58,7.7,-0.16432,0.00014,13.62118]
[1778427994465,32.34,81203.43,7.7,-0.16393,0.00014,13.60047]
[1778427994784,32.34,81203.43,7.7,-0.16393,0.00014,13.60047]
[1778427995015,32.34,81203.43,7.7,-0.16393,0.00014,13.60047]
[1778427995189,32.34,81203.43,7.7,-0.16393,0.00014,13.60047]
[1778427995198,32.34,81203.43,7.7,-0.16393,0.00014,13.60047]
[1778427996297,32.34,81204.76,7.7,-0.16375,0.00014,13.5909]
[1778427996468,32.34,81204.76,7.7,-0.16375,0.00014,13.5909]
[1778427997288,32.34,81208.95,7.7,-0.16316,0.00014,13.56013]
[1778427997527,32.34,81208.95,7.7,-0.16316,0.00014,13.56013]
[1778427997534,32.34,81208.95,7.7,-0.16316,0.00014,13.56013]
[1778427997542,32.34,81208.95,7.7,-0.16316,0.00014,13.56013]
[1778427998441,32.34,81213.99,7.7,-0.16247,0.00014,13.52327]
[1778427998642,32.34,81226.08,7.7,-0.16081,0.00014,13.43497]
[1778427999494,32.34,81226.08,7.7,-0.16081,0.00014,13.43497]
[1778427999626,32.34,81226.08,7.7,-0.16081,0.00014,13.43497]
[1778428004089,32.34,81218.49,7.7,-0.16186,0.00014,13.49081]
[1778428004183,32.34,81218.49,7.7,-0.16186,0.00014,13.49081]
[1778428004249,32.34,81218.49,7.7,-0.16186,0.00014,13.49081]
[1778428004349,32.34,81218.49,7.7,-0.16186,0.00014,13.49081]
[1778428004476,32.34,81218.49,7.7,-0.16186,0.00014,13.49081]
[1778428004636,32.34,81218.49,7.7,-0.16186,0.00014,13.49081]
[1778428004772,32.34,81218.49,7.7,-0.16186,0.00014,13.49081]
[1778428004718,32.34,81243.58,7.7,-0.15842,0.00014,13.30725]
[1778428005176,32.34,81243.58,7.7,-0.15842,0.00014,13.30725]
[1778428005445,32.34,81243.58,7.7,-0.15842,0.00014,13.30725]
[1778428005446,32.34,81243.58,7.7,-0.15842,0.00014,13.30725]
[1778428005738,32.34,81295.93,7.7,-0.15142,0.00013,12.92395]
[1778428006585,32.35,81296.03,7.7,-0.15146,0.00013,12.92635]
[1778428006879,32.35,81296.03,7.7,-0.15146,0.00013,12.92635]
[1778428007005,32.35,81296.03,7.7,-0.15146,0.00013,12.92635]
[1778428007166,32.35,81296.03,7.7,-0.15146,0.00013,12.92635]
[1778428007574,32.35,81296.03,7.7,-0.15146,0.00013,12.92635]
[1778428007723,32.35,81296.03,7.7,-0.15146,0.00013,12.92635]
[1778428007974,32.36,81290.15,7.7,-0.15229,0.00013,12.9723]
[1778428008354,32.36,81305.22,7.7,-0.15032,0.00013,12.8628]
[1778428009043,32.36,81305.22,7.7,-0.15032,0.00013,12.8628]
[1778428009080,32.36,81305.22,7.7,-0.15032,0.00013,12.8628]
[1778428009361,32.36,81301.69,7.7,-0.1508,0.00013,12.88989]
[1778428014527,32.38,81298.1,7.7,-0.15144,0.00013,12.9257]
[1778428014625,32.38,81298.66,7.7,-0.15138,0.00013,12.92188]
[1778428016410,32.39,81313.17,7.7,-0.14949,0.00013,12.81676]
[1778428017994,32.39,81314.16,7.7,-0.14939,0.00013,12.81103]
[1778428018328,32.39,81314.16,7.7,-0.14939,0.00013,12.81103]
[1778428018425,32.39,81314.23,7.7,-0.14941,0.00013,12.81207]
[1778428020179,32.4,81314.65,7.7,-0.14942,0.00013,12.81301]
[1778428020438,32.4,81314.84,7.7,-0.1494,0.00013,12.81202]
[1778428021408,32.4,81314.84,7.7,-0.1494,0.00013,12.81202]
[1778428022820,32.41,81321.49,7.7,-0.14854,0.00013,12.76364]
[1778428023080,32.41,81327.92,7.7,-0.14772,0.00013,12.71717]
[1778428023732,32.41,81327.92,7.7,-0.14772,0.00013,12.71717]
[1778428023751,32.41,81339.32,7.7,-0.14627,0.00013,12.63508]
[1778428025595,32.42,81347.82,7.7,-0.14524,0.00013,12.57669]
[1778428027774,32.43,81339.15,7.7,-0.14642,0.00013,12.64425]
[1778428029506,32.43,81330.46,7.7,-0.14758,0.00013,12.70967]
[1778428031527,32.44,81338.95,7.7,-0.14651,0.00013,12.64894]
[1778428032752,32.44,81338.95,7.7,-0.14651,0.00013,12.64894]
[1778428033607,32.44,81334.05,7.7,-0.14716,0.00013,12.68603]
[1778428033761,32.44,81334.05,7.7,-0.14716,0.00013,12.68603]
[1778428033764,32.44,81334.05,7.7,-0.14716,0.00013,12.68603]
[1778428033995,32.45,81326.79,7.7,-0.14815,0.00013,12.74197]
[1778428035424,32.45,81319.76,7.7,-0.14906,0.00013,12.79321]
[1778428035547,32.45,81319.76,7.7,-0.14906,0.00013,12.79321]
[1778428035555,32.45,81312.45,7.7,-0.15002,0.00013,12.84665]
[1778428036178,32.45,81312.45,7.7,-0.15002,0.00013,12.84665]
[1778428037015,32.45,81309.43,7.7,-0.15042,0.00013,12.86901]
[1778428037087,32.45,81309.43,7.7,-0.15042,0.00013,12.86901]
[1778428037789,32.45,81309.43,7.7,-0.15042,0.00013,12.86901]
[1778428038951,32.45,81298.42,7.7,-0.15187,0.00013,12.94983]
[1778428040590,32.45,81283.84,7.7,-0.1538,0.00013,13.05651]
[1778428044338,32.45,81280.54,7.7,-0.15424,0.00013,13.08071]
[1778428044733,32.45,81280.54,7.7,-0.15424,0.00013,13.08071]
[1778428045451,32.45,81280.16,7.7,-0.15429,0.00013,13.0835]
[1778428045456,32.45,81280.16,7.7,-0.15429,0.00013,13.0835]
[1778428045457,32.45,81280.16,7.7,-0.15429,0.00013,13.0835]
[1778428045660,32.45,81280.16,7.7,-0.15429,0.00013,13.0835]
[1778428045749,32.45,81270.74,7.7,-0.15555,0.00013,13.15221]
[1778428046927,32.45,81264.3,7.7,-0.15641,0.00013,13.19935]
[1778428047858,32.45,81259.99,7.7,-0.15699,0.00013,13.23089]
[1778428048651,32.45,81250.77,7.7,-0.15824,0.00014,13.29824]
[1778428050341,32.45,81249.45,7.7,-0.15842,0.00014,13.30803]
[1778428050489,32.45,81249.45,7.7,-0.15842,0.00014,13.30803]
[1778428050626,32.45,81249.45,7.7,-0.15842,0.00014,13.30803]
[1778428050650,32.45,81249.45,7.7,-0.15842,0.00014,13.30803]
[1778428050846,32.45,81232.24,7.7,-0.16076,0.00014,13.43367]
[1778428050939,32.45,81232.24,7.7,-0.16076,0.00014,13.43367]
[1778428051013,32.45,81232.24,7.7,-0.16076,0.00014,13.43367]
[1778428051728,32.45,81209.71,7.7,-0.16382,0.00014,13.59259]
[1778428052411,32.45,81209.71,7.7,-0.16382,0.00014,13.59259]
[1778428052415,32.45,81209.71,7.7,-0.16382,0.00014,13.59259]
[1778428052559,32.45,81209.71,7.7,-0.16382,0.00014,13.59259]
[1778428052563,32.45,81209.71,7.7,-0.16382,0.00014,13.59259]
[1778428052591,32.45,81209.71,7.7,-0.16382,0.00014,13.59259]
[1778428053081,32.45,81206.97,7.7,-0.16419,0.00014,13.61238]
[1778428053223,32.45,81206.97,7.7,-0.16419,0.00014,13.61238]
[1778428054521,32.45,81208.62,7.7,-0.16396,0.00014,13.60013]
[1778428054746,32.45,81208.62,7.7,-0.16396,0.00014,13.60013]
[1778428054839,32.45,81215.9,7.7,-0.16295,0.00014,13.54686]
[1778428055732,32.45,81228.05,7.7,-0.16128,0.00014,13.45812]
[1778428060767,32.45,81230.04,7.7,-0.161,0.00014,13.4435]
[1778428063788,32.45,81239.76,7.7,-0.15967,0.00014,13.37253]
[1778428065034,32.45,81243.98,7.7,-0.1591,0.00014,13.34176]
[1778428065716,32.45,81243.98,7.7,-0.1591,0.00014,13.34176]
[1778428065806,32.45,81246.6,7.7,-0.15875,0.00014,13.32272]
[1778428068827,32.45,81236.74,7.7,-0.16008,0.00014,13.39432]
[1778428069732,32.45,81236.74,7.7,-0.16008,0.00014,13.39432]
[1778428069845,32.45,81236.74,7.7,-0.16008,0.00014,13.39432]
[1778428069928,32.45,81236.74,7.7,-0.16008,0.00014,13.39432]
[1778428070007,32.45,81236.74,7.7,-0.16008,0.00014,13.39432]
[1778428069857,32.45,81263.08,7.7,-0.15652,0.00013,13.2021]
[1778428070365,32.45,81263.08,7.7,-0.15652,0.00013,13.2021]
[1778428070597,32.45,81263.08,7.7,-0.15652,0.00013,13.2021]
[1778428070842,32.45,81288.38,7.7,-0.15314,0.00013,13.01709]
[1778428072856,32.45,81289.39,7.7,-0.153,0.00013,13.00956]
[1778428076890,32.45,81279.9,7.7,-0.15426,0.00013,13.07899]
[1778428077891,32.45,81291.79,7.7,-0.15269,0.00013,12.99229]
[1778428083552,32.45,81294.78,7.7,-0.15229,0.00013,12.97065]
[1778428084116,32.45,81300.22,7.7,-0.15158,0.00013,12.93109]
[1778428085018,32.45,81299.13,7.7,-0.15173,0.00013,12.9392]
[1778428088166,32.45,81288.81,7.7,-0.15309,0.00013,13.01474]
[1778428093632,32.45,81284.75,7.7,-0.15363,0.00013,13.04449]
[1778428096141,32.45,81275.79,7.7,-0.15482,0.00013,13.1098]
[1778428098644,32.45,81271.88,7.7,-0.15534,0.00013,13.13813]
[1778428102931,32.45,81280.51,7.7,-0.15418,0.00013,13.07464]
[1778428103368,32.45,81280.51,7.7,-0.15418,0.00013,13.07464]
[1778428103727,32.45,81285.1,7.7,-0.15357,0.00013,13.04112]
[1778428104012,32.45,81285.1,7.7,-0.15357,0.00013,13.04112]
[1778428110120,32.44,81277.46,7.7,-0.15455,0.00013,13.09499]
[1778428113141,32.44,81285.63,7.7,-0.1534,0.00013,13.02911]
[1778428118944,32.44,81282.81,7.7,-0.15376,0.00013,13.04883]
[1778428119183,32.44,81293.22,7.7,-0.15238,0.00013,12.97245]
[1778428125153,32.44,81294.79,7.7,-0.15216,0.00013,12.96057]
[1778428131267,32.43,81296.48,7.7,-0.15193,0.00013,12.94758]
[1778428136604,32.43,81294.05,7.7,-0.15224,0.00013,12.96492]
[1778428139238,32.43,81292.95,7.7,-0.15238,0.00013,12.97265]
[1778428142147,32.43,81288.39,7.7,-0.15298,0.00013,13.00561]
[1778428143528,32.43,81305.01,7.7,-0.15079,0.00013,12.88416]
[1778428144430,32.43,81305.01,7.7,-0.15079,0.00013,12.88416]
[1778428147380,32.43,81318.47,7.7,-0.14903,0.00013,12.7857]
[1778428151973,32.43,81311.82,7.7,-0.14989,0.00013,12.83404]
[1778428154714,32.43,81305.58,7.7,-0.1507,0.00013,12.87932]
[1778428155767,32.43,81316.82,7.7,-0.14923,0.00013,12.7972]
[1778428161478,32.43,81319.4,7.7,-0.14889,0.00013,12.7782]
[1778428166514,32.43,81320.66,7.7,-0.14873,0.00013,12.76895]
[1778428171549,32.43,81320.53,7.7,-0.14869,0.00013,12.76435]
[1778428172659,32.43,81320.53,7.7,-0.14869,0.00013,12.76435]
[1778428172724,32.43,81320.53,7.7,-0.14869,0.00013,12.76435]
[1778428172832,32.43,81320.53,7.7,-0.14869,0.00013,12.76435]
[1778428172947,32.43,81320.53,7.7,-0.14869,0.00013,12.76435]
[1778428173027,32.43,81320.53,7.7,-0.14869,0.00013,12.76433]
[1778428173467,32.43,81320.53,7.7,-0.14869,0.00013,12.76433]
[1778428173858,32.43,81320.53,7.7,-0.14869,0.00013,12.76433]
[1778428174027,32.43,81347.62,7.7,-0.14521,0.00013,12.56684]
[1778428174883,32.43,81347.62,7.7,-0.14521,0.00013,12.56684]
[1778428177761,32.43,81352.64,7.7,-0.14456,0.00013,12.52985]
[1778428178446,32.43,81352.84,7.7,-0.14453,0.00013,12.52836]
[1778428183953,32.43,81354.32,7.7,-0.14435,0.00013,12.51789]
[1778428189217,32.43,81353.25,7.7,-0.14447,0.00013,12.52491]
[1778428194944,32.43,81349.41,7.7,-0.14495,0.00013,12.55217]
[1778428198576,32.42,81340.62,7.7,-0.14607,0.00013,12.61598]
[1778428203966,32.42,81340.31,7.7,-0.14609,0.00013,12.61739]
[1778428205790,32.42,81349.11,7.7,-0.14496,0.00013,12.55294]
[1778428210825,32.42,81350.03,7.7,-0.14484,0.00013,12.54577]
[1778428214326,32.42,81349.86,7.7,-0.14486,0.00013,12.54689]
[1778428215479,32.42,81350.3,7.7,-0.1448,0.00013,12.54364]
[1778428220825,32.42,81352.1,7.7,-0.14457,0.00013,12.53028]
[1778428226938,32.42,81351.07,7.7,-0.1447,0.00013,12.53766]
[1778428230889,32.42,81346.64,7.7,-0.14526,0.00013,12.56979]
[1778428230966,32.42,81346.82,7.7,-0.14523,0.00013,12.56842]
[1778428233839,32.42,81350.42,7.7,-0.14472,0.00013,12.53668]
[1778428233987,32.42,81350.48,7.7,-0.14472,0.00013,12.53625]
[1778428236903,32.42,81349.29,7.7,-0.14487,0.00013,12.54487]
[1778428237125,32.42,81351.51,7.7,-0.14458,0.00013,12.52868]
[1778428244061,32.42,81351.93,7.7,-0.14453,0.00013,12.52578]
[1778428249096,32.42,81348.79,7.7,-0.14494,0.00013,12.54873]
[1778428254131,32.42,81348.1,7.7,-0.14502,0.00013,12.55362]
[1778428259166,32.42,81348.09,7.7,-0.14502,0.00013,12.5534]
[1778428263812,32.42,81352.24,7.7,-0.14449,0.00013,12.52301]
[1778428263914,32.42,81352.24,7.7,-0.14449,0.00013,12.52298]
[1778428268916,32.42,81350.8,7.7,-0.14466,0.00013,12.53308]
[1778428274456,32.42,81347.34,7.7,-0.14509,0.00013,12.55772]
[1778428275278,32.41,81356.8,7.7,-0.14388,0.00013,12.48852]
[1778428281587,32.41,81358.32,7.7,-0.14369,0.00013,12.47732]
[1778428287874,32.41,81361.94,7.7,-0.14323,0.00013,12.45075]
[1778428287919,32.41,81361.94,7.7,-0.14323,0.00013,12.45075]
[1778428289582,32.41,81375.58,7.7,-0.14151,0.00013,12.35158]
[1778428291911,32.41,81380.21,7.7,-0.14093,0.00013,12.31805]
[1778428296370,32.42,81371.59,7.7,-0.14198,0.00013,12.37607]
[1778428301671,32.42,81382.22,7.7,-0.14066,0.00013,12.29969]
[1778428306850,32.42,81381.93,7.7,-0.14071,0.00013,12.30294]
[1778428311885,32.42,81382.03,7.7,-0.14072,0.00013,12.3034]
[1778428317278,32.43,81379.82,7.7,-0.14102,0.00013,12.32076]
[1778428319438,32.43,81370.27,7.7,-0.14223,0.00013,12.39061]
[1778428321129,32.43,81365.23,7.7,-0.14286,0.00013,12.42741]
[1778428321123,32.43,81356.41,7.7,-0.14399,0.00013,12.4919]
[1778428322192,32.43,81348.33,7.7,-0.14502,0.00013,12.55101]
[1778428322262,32.43,81348.33,7.7,-0.14502,0.00013,12.55101]
[1778428322748,32.43,81348.33,7.7,-0.14502,0.00013,12.55101]
[1778428322756,32.43,81348.34,7.7,-0.14503,0.00013,12.55134]
[1778428323676,32.43,81348.34,7.7,-0.14503,0.00013,12.55134]
[1778428326123,32.43,81360.37,7.7,-0.1435,0.00013,12.46413]
[1778428329085,32.43,81362.88,7.7,-0.1432,0.00013,12.44679]
[1778428334698,32.44,81358.54,7.7,-0.14378,0.00013,12.48035]
[1778428339733,32.44,81357.82,7.7,-0.1439,0.00013,12.48687]
[1778428343458,32.44,81363.92,7.7,-0.14314,0.00013,12.44331]
[1778428344457,32.44,81363.99,7.7,-0.14314,0.00013,12.44311]
[1778428344864,32.44,81363.99,7.7,-0.14314,0.00013,12.44311]
[1778428344966,32.44,81366.24,7.7,-0.14285,0.00013,12.42683]
[1778428351817,32.45,81374.14,7.7,-0.14187,0.00013,12.36746]
[1778428357859,32.46,81375.23,7.7,-0.1418,0.00013,12.36357]
[1778428358633,32.46,81375.23,7.7,-0.1418,0.00013,12.36357]
[1778428363901,32.49,81382.26,7.7,-0.14109,0.00013,12.32272]
[1778428367649,32.5,81382.47,7.7,-0.14114,0.00013,12.32557]
[1778428368939,32.5,81389.33,7.7,-0.14029,0.00012,12.27603]
[1778428369827,32.5,81393.73,7.7,-0.13974,0.00012,12.24441]
[1778428370895,32.5,81394.72,7.7,-0.13963,0.00012,12.23755]
[1778428371077,32.5,81394.72,7.7,-0.13963,0.00012,12.23755]
[1778428371601,32.5,81397.91,7.7,-0.13923,0.00012,12.21473]
[1778428372191,32.5,81423.09,7.7,-0.13614,0.00012,12.03263]
[1778428372847,32.5,81423.09,7.7,-0.13614,0.00012,12.03263]
[1778428373325,32.5,81425.41,7.7,-0.13586,0.00012,12.01618]
[1778428373978,32.5,81425.48,7.7,-0.13586,0.00012,12.01578]
[1778428375185,32.5,81425.48,7.7,-0.13586,0.00012,12.01578]
[1778428380261,32.5,81420.71,7.7,-0.13644,0.00012,12.05058]
[1778428385291,32.5,81414.43,7.7,-0.13721,0.00012,12.09591]
[1778428385546,32.5,81414.43,7.7,-0.13721,0.00012,12.09591]
[1778428386067,32.5,81405.13,7.7,-0.13836,0.00012,12.16337]
[1778428387044,32.5,81405.13,7.7,-0.13836,0.00012,12.16337]
[1778428388081,32.5,81392.19,7.7,-0.13997,0.00012,12.2577]
[1778428390173,32.5,81379.43,7.7,-0.14157,0.00013,12.35069]
[1778428391376,32.5,81374.91,7.7,-0.14214,0.00013,12.3837]
[1778428392109,32.5,81368.23,7.7,-0.14299,0.00013,12.43249]
[1778428397144,32.51,81369.37,7.7,-0.14287,0.00013,12.42555]
[1778428402061,32.51,81367.99,7.7,-0.14306,0.00013,12.43671]
[1778428403715,32.51,81366.5,7.7,-0.14325,0.00013,12.44785]
[1778428404193,32.51,81366.46,7.7,-0.14326,0.00013,12.44819]
[1778428409228,32.51,81365.75,7.7,-0.14335,0.00013,12.45335]
[1778428411292,32.51,81362.0,7.7,-0.14382,0.00013,12.48057]
[1778428412250,32.51,81357.05,7.7,-0.14441,0.00013,12.51124]
[1778428417285,32.51,81351.74,7.7,-0.1451,0.00013,12.55073]
[1778428417937,32.51,81351.74,7.7,-0.1451,0.00013,12.55073]
[1778428418292,32.51,81342.07,7.7,-0.14634,0.00013,12.62116]
[1778428422004,32.52,81345.64,7.7,-0.1459,0.00013,12.59626]
[1778428422082,32.52,81345.64,7.7,-0.1459,0.00013,12.59656]
[1778428422843,32.52,81345.64,7.7,-0.1459,0.00013,12.59656]
[1778428424615,32.52,81348.97,7.7,-0.14548,0.00013,12.57244]
[1778428425830,32.52,81349.88,7.7,-0.14536,0.00013,12.56603]
[1778428425912,32.52,81350.01,7.7,-0.14535,0.00013,12.56498]
[1778428431383,32.52,81351.29,7.7,-0.14517,0.00013,12.55499]
[1778428436838,32.51,81350.52,7.7,-0.14526,0.00013,12.56004]
[1778428442431,32.51,81347.21,7.7,-0.14566,0.00013,12.58306]
[1778428442466,32.51,81343.79,7.7,-0.1461,0.00013,12.60773]
[1778428444627,32.51,81343.92,7.7,-0.14608,0.00013,12.60685]
[1778428444728,32.51,81344.27,7.7,-0.14604,0.00013,12.60437]
[1778428446097,32.51,81344.27,7.7,-0.14604,0.00013,12.60437]
[1778428446116,32.51,81344.27,7.7,-0.14604,0.00013,12.60416]
[1778428447277,32.51,81344.27,7.7,-0.14604,0.00013,12.60416]
[1778428449817,32.51,81342.74,7.7,-0.14623,0.00013,12.61544]
[1778428449850,32.51,81336.11,7.7,-0.14709,0.00013,12.66389]
[1778428456142,32.51,81333.45,7.7,-0.14745,0.00013,12.68434]
[1778428457156,32.52,81333.38,7.7,-0.14746,0.00013,12.68506]
[1778428461748,32.52,81335.39,7.7,-0.14722,0.00013,12.67141]
[1778428462153,32.52,81335.39,7.7,-0.14722,0.00013,12.67141]
[1778428462226,32.52,81334.66,7.7,-0.14732,0.00013,12.67696]
[1778428463187,32.52,81318.27,7.7,-0.14945,0.00013,12.7966]
[1778428467635,32.52,81308.83,7.7,-0.1507,0.00013,12.86655]
[1778428472674,32.53,81308.47,7.7,-0.15072,0.00013,12.8648]
[1778428477708,32.53,81305.52,7.7,-0.15113,0.00013,12.88743]
[1778428479870,32.53,81316.49,7.7,-0.1497,0.00013,12.80812]
[1778428481056,32.53,81316.49,7.7,-0.1497,0.00013,12.80812]
[1778428485685,32.53,81327.18,7.7,-0.14835,0.00013,12.73229]
[1778428490799,32.54,81334.09,7.7,-0.14751,0.00013,12.68498]
[1778428495834,32.55,81333.45,7.7,-0.14763,0.00013,12.69212]
[1778428500869,32.55,81329.97,7.7,-0.14812,0.00013,12.71982]
[1778428505080,32.56,81335.15,7.7,-0.14748,0.00013,12.68358]
[1778428505161,32.56,81335.15,7.7,-0.14748,0.00013,12.68358]
[1778428505361,32.56,81335.15,7.7,-0.14748,0.00013,12.68358]
[1778428506152,32.56,81341.48,7.7,-0.14668,0.00013,12.63848]
[1778428510625,32.56,81344.15,7.7,-0.14636,0.00013,12.62035]
[1778428514182,32.56,81351.32,7.7,-0.14546,0.00013,12.56928]
[1778428514202,32.56,81351.32,7.7,-0.14546,0.00013,12.56928]
[1778428514213,32.56,81351.43,7.7,-0.14545,0.00013,12.56883]
[1778428520005,32.57,81355.17,7.7,-0.14499,0.00013,12.54255]
[1778428525037,32.57,81363.14,7.7,-0.144,0.00013,12.48596]
[1778428526027,32.57,81363.14,7.7,-0.144,0.00013,12.48596]
[1778428528651,32.57,81363.14,7.7,-0.14401,0.00013,12.48623]
[1778428534100,32.57,81366.89,7.7,-0.14352,0.00013,12.45588]
[1778428536388,32.58,81364.61,7.7,-0.14382,0.00013,12.47273]
[1778428536901,32.58,81367.32,7.7,-0.14348,0.00013,12.4534]
[1778428537121,32.58,81368.98,7.7,-0.14327,0.00013,12.44171]
[1778428542156,32.58,81361.27,7.7,-0.14425,0.00013,12.49782]
[1778428546028,32.58,81361.31,7.7,-0.14425,0.00013,12.49758]
[1778428546129,32.58,81361.31,7.7,-0.14425,0.00013,12.4976]
[1778428551561,32.58,81361.54,7.7,-0.14422,0.00013,12.4962]
[1778428551809,32.58,81361.54,7.7,-0.14422,0.00013,12.4962]
[1778428552227,32.58,81361.31,7.7,-0.14428,0.00013,12.49924]
[1778428557262,32.59,81361.55,7.7,-0.14429,0.00013,12.50024]
[1778428562297,32.59,81363.45,7.7,-0.1441,0.00013,12.48925]
[1778428567332,32.6,81366.38,7.7,-0.14378,0.00013,12.47102]
[1778428572367,32.61,81372.16,7.7,-0.14311,0.00013,12.43227]
[1778428575230,32.61,81373.45,7.7,-0.14297,0.00013,12.42424]
[1778428575243,32.61,81373.45,7.7,-0.14297,0.00013,12.42424]
[1778428575388,32.61,81379.79,7.7,-0.14218,0.00013,12.37903]
[1778428580423,32.62,81382.94,7.7,-0.14183,0.00013,12.35868]
[1778428582064,32.62,81383.19,7.7,-0.1418,0.00013,12.35738]
[1778428583353,32.62,81385.4,7.7,-0.14154,0.00012,12.34192]
[1778428583448,32.62,81387.1,7.7,-0.14133,0.00012,12.32991]
[1778428592320,32.63,81387.16,7.7,-0.14134,0.00012,12.33085]
[1778428598704,32.63,81386.88,7.7,-0.14137,0.00012,12.32988]
[1778428601574,32.63,81377.24,7.7,-0.1426,0.00013,12.40077]
[1778428602875,32.63,81377.24,7.7,-0.1426,0.00013,12.40077]
[1778428602878,32.63,81374.63,7.7,-0.14293,0.00013,12.4198]
[1778428605037,32.64,81375.78,7.7,-0.14279,0.00013,12.41189]
[1778428605052,32.64,81375.04,7.7,-0.14289,0.00013,12.41764]
[1778428606298,32.64,81375.04,7.7,-0.14289,0.00013,12.41764]
[1778428606399,32.64,81374.49,7.7,-0.14297,0.00013,12.42216]
[1778428609204,32.64,81381.99,7.7,-0.14204,0.00013,12.36874]
[1778428610366,32.64,81382.4,7.7,-0.142,0.00013,12.36624]
[1778428610410,32.64,81382.55,7.7,-0.14199,0.00013,12.36539]
[1778428616021,32.64,81384.84,7.7,-0.14171,0.00012,12.34961]
[1778428621715,32.65,81388.25,7.7,-0.14132,0.00012,12.32686]
[1778428627095,32.65,81391.47,7.7,-0.14093,0.00012,12.3046]
[1778428631290,32.65,81396.88,7.7,-0.14028,0.00012,12.26683]
[1778428633636,32.65,81396.88,7.7,-0.1403,0.00012,12.26782]
[1778428634244,32.65,81396.88,7.7,-0.1403,0.00012,12.26782]
[1778428641855,32.66,81401.5,7.7,-0.13978,0.00012,12.23775]
[1778428646890,32.67,81401.88,7.7,-0.13976,0.00012,12.23677]
[1778428651925,32.67,81399.42,7.7,-0.14005,0.00012,12.25072]
[1778428656960,32.67,81396.22,7.7,-0.14047,0.00012,12.27525]
[1778428662269,32.68,81391.11,7.7,-0.14112,0.00012,12.31319]
[1778428662895,32.68,81390.35,7.7,-0.14122,0.00012,12.3189]
[1778428663002,32.68,81390.08,7.7,-0.14126,0.00012,12.32106]
[1778428668037,32.68,81384.66,7.7,-0.14197,0.00012,12.36241]
[1778428673072,32.69,81389.11,7.7,-0.14145,0.00012,12.33252]
[1778428674705,32.69,81389.11,7.7,-0.14146,0.00012,12.33298]
[1778428674856,32.69,81389.11,7.7,-0.14146,0.00012,12.33298]
[1778428675086,32.69,81389.07,7.7,-0.14148,0.00012,12.33373]
[1778428680121,32.7,81393.29,7.7,-0.141,0.00012,12.30608]
[1778428685156,32.7,81394.47,7.7,-0.14087,0.00012,12.29882]
[1778428690191,32.7,81391.26,7.7,-0.14129,0.00012,12.32301]
[1778428692205,32.7,81401.25,7.7,-0.14006,0.00012,12.25145]
[1778428697241,32.71,81408.31,7.7,-0.13921,0.00012,12.20217]
[1778428702275,32.71,81406.84,7.7,-0.13942,0.00012,12.21444]
[1778428707574,32.71,81408.41,7.7,-0.13925,0.00012,12.20445]
[1778428713352,32.72,81406.85,7.7,-0.13943,0.00012,12.21247]
[1778428716778,32.72,81406.51,7.7,-0.13949,0.00012,12.21586]
[1778428722415,32.73,81406.17,7.7,-0.13956,0.00012,12.22005]
[1778428727859,32.73,81406.21,7.7,-0.13957,0.00012,12.22093]
[1778428729849,32.73,81406.21,7.7,-0.13958,0.00012,12.22151]
[1778428735507,32.73,81407.59,7.7,-0.13945,0.00012,12.21366]
[1778428742019,32.74,81407.6,7.7,-0.13947,0.00012,12.21477]
[1778428743682,32.74,81416.43,7.7,-0.1384,0.00012,12.15248]
[1778428750131,32.74,81412.99,7.7,-0.13886,0.00012,12.17932]
[1778428752010,32.75,81408.62,7.7,-0.13941,0.00012,12.21141]
[1778428752607,32.75,81408.62,7.7,-0.13941,0.00012,12.21141]
[1778428758624,32.75,81412.65,7.7,-0.13894,0.00012,12.18394]
[1778428764717,32.76,81411.03,7.7,-0.13918,0.00012,12.19807]
[1778428772773,32.76,81410.39,7.7,-0.13925,0.00012,12.1998]
[1778428777808,32.76,81410.29,7.7,-0.13929,0.00012,12.20195]
[1778428782843,32.77,81408.9,7.7,-0.13948,0.00012,12.21329]
[1778428790899,32.77,81408.84,7.7,-0.13952,0.00012,12.21584]
[1778428791836,32.77,81408.84,7.7,-0.13952,0.00012,12.21584]
[1778428791906,32.77,81407.79,7.7,-0.13966,0.00012,12.22364]
[1778428793935,32.79,81404.32,7.7,-0.14017,0.00012,12.25372]
[1778428799090,32.79,81403.89,7.7,-0.14026,0.00012,12.25914]
[1778428801074,32.79,81405.42,7.7,-0.14009,0.00012,12.24909]
[1778428801115,32.79,81405.42,7.7,-0.14009,0.00012,12.24909]
[1778428801217,32.79,81405.42,7.7,-0.14009,0.00012,12.24909]
[1778428801373,32.79,81405.42,7.7,-0.14009,0.00012,12.24909]
[1778428801413,32.79,81405.42,7.7,-0.14009,0.00012,12.24909]
[1778428801501,32.79,81405.42,7.7,-0.14009,0.00012,12.24909]
[1778428801676,32.79,81405.42,7.7,-0.14009,0.00012,12.24909]
[1778428801688,32.79,81405.42,7.7,-0.14009,0.00012,12.24909]
[1778428801683,32.79,81408.45,7.7,-0.13973,0.00012,12.22781]
[1778428801774,32.79,81408.45,7.7,-0.13973,0.00012,12.22781]
[1778428802056,32.79,81408.45,7.7,-0.13973,0.00012,12.22781]
[1778428802364,32.79,81428.59,7.7,-0.13726,0.00012,12.0833]
[1778428803713,32.79,81431.05,7.7,-0.13696,0.00012,12.06582]
[1778428804643,32.8,81429.41,7.7,-0.13717,0.00012,12.07775]
[1778428804996,32.8,81429.41,7.7,-0.13717,0.00012,12.07775]
[1778428804997,32.8,81429.48,7.7,-0.13716,0.00012,12.07757]
[1778428810032,32.8,81433.46,7.7,-0.13669,0.00012,12.04977]
[1778428815084,32.8,81427.3,7.7,-0.13745,0.00012,12.09457]
[1778428815131,32.8,81427.3,7.7,-0.13745,0.00012,12.09457]
[1778428815202,32.8,81427.65,7.7,-0.13741,0.00012,12.09217]
[1778428819695,32.8,81414.7,7.7,-0.13902,0.00012,12.18647]
[1778428825138,32.81,81412.31,7.7,-0.13933,0.00012,12.20511]
[1778428826235,32.81,81412.31,7.7,-0.13933,0.00012,12.20511]
[1778428827483,32.81,81425.64,7.7,-0.13771,0.00012,12.11]
[1778428828652,32.81,81425.64,7.7,-0.13771,0.00012,12.11]
[1778428830818,32.81,81415.2,7.7,-0.13901,0.00012,12.18594]
[1778428838736,32.81,81417.22,7.7,-0.13874,0.00012,12.16785]
[1778428844597,32.82,81412.44,7.7,-0.13935,0.00012,12.20366]
[1778428850313,32.82,81410.05,7.7,-0.13967,0.00012,12.2223]
[1778428855211,32.82,81416.07,7.7,-0.13895,0.00012,12.17988]
[1778428855245,32.82,81416.07,7.7,-0.13895,0.00012,12.17988]
[1778428855345,32.82,81416.07,7.7,-0.13895,0.00012,12.17988]
[1778428855695,32.82,81420.69,7.7,-0.13838,0.00012,12.14701]
[1778428861398,32.82,81424.71,7.7,-0.1379,0.00012,12.11845]
[1778428861888,32.82,81424.71,7.7,-0.1379,0.00012,12.11845]
[1778428862142,32.82,81424.71,7.7,-0.1379,0.00012,12.11845]
[1778428862403,32.82,81424.71,7.7,-0.1379,0.00012,12.11845]
[1778428862451,32.82,81424.71,7.7,-0.1379,0.00012,12.11845]
[1778428862553,32.82,81433.82,7.7,-0.13679,0.00012,12.05323]
[1778428865427,32.83,81443.03,7.7,-0.13568,0.00012,11.98785]
[1778428869845,32.83,81443.48,7.7,-0.13564,0.00012,11.98553]
[1778428869988,32.83,81443.48,7.7,-0.13564,0.00012,11.98553]
[1778428870462,32.83,81449.1,7.7,-0.13497,0.00012,11.94557]
[1778428872895,32.83,81452.94,7.7,-0.13451,0.00012,11.91816]
[1778428873485,32.83,81453.48,7.7,-0.13445,0.00012,11.91459]
[1778428875964,32.83,81453.62,7.7,-0.13444,0.00012,11.91425]
[1778428877335,32.83,81453.12,7.7,-0.13451,0.00012,11.91816]
[1778428877513,32.83,81453.16,7.7,-0.13451,0.00012,11.91796]
[1778428882548,32.83,81452.39,7.7,-0.1346,0.00012,11.92378]
[1778428883304,32.83,81452.39,7.7,-0.1346,0.00012,11.92378]
[1778428883679,32.83,81452.39,7.7,-0.1346,0.00012,11.92378]
[1778428883765,32.83,81449.96,7.7,-0.1349,0.00012,11.94121]
[1778428884892,32.83,81447.54,7.7,-0.13519,0.00012,11.95858]
[1778428885569,32.83,81449.01,7.7,-0.13501,0.00012,11.94813]
[1778428891611,32.83,81451.75,7.7,-0.13464,0.00012,11.92334]
[1778428895779,32.83,81449.61,7.7,-0.1349,0.00012,11.93879]
[1778428895791,32.83,81450.25,7.7,-0.13482,0.00012,11.93426]
[1778428896271,32.83,81450.25,7.7,-0.13482,0.00012,11.93426]
[1778428896845,32.83,81449.68,7.7,-0.1349,0.00012,11.93862]
[1778428897653,32.83,81449.52,7.7,-0.13492,0.00012,11.93985]
[1778428899909,32.83,81441.26,7.7,-0.13591,0.00012,11.99896]
[1778428900674,32.83,81437.94,7.7,-0.13632,0.00012,12.0229]
[1778428905709,32.84,81436.73,7.7,-0.13648,0.00012,12.03244]
[1778428910744,32.84,81442.05,7.7,-0.13585,0.00012,11.99524]
[1778428915779,32.84,81442.67,7.7,-0.13579,0.00012,11.99182]
[1778428920814,32.84,81443.38,7.7,-0.13572,0.00012,11.98769]
[1778428926030,32.85,81448.17,7.7,-0.13516,0.00012,11.95424]
[1778428931891,32.85,81450.76,7.7,-0.13487,0.00012,11.93745]
[1778428936927,32.85,81450.74,7.7,-0.1349,0.00012,11.93876]
[1778428941962,32.85,81448.55,7.7,-0.13518,0.00012,11.95558]
[1778428947055,32.86,81444.49,7.7,-0.13568,0.00012,11.98542]
[1778428948212,32.86,81440.73,7.7,-0.13614,0.00012,12.01247]
[1778428948272,32.86,81437.82,7.7,-0.13649,0.00012,12.0334]
[1778428950348,32.86,81434.56,7.7,-0.13689,0.00012,12.05698]
[1778428952942,32.86,81433.21,7.7,-0.13702,0.00012,12.06211]
[1778428958378,32.86,81439.63,7.7,-0.13627,0.00012,12.01765]
[1778428963382,32.87,81438.49,7.7,-0.13643,0.00012,12.02718]
[1778428967651,32.87,81436.42,7.7,-0.1367,0.00012,12.04297]
[1778428967715,32.87,81423.11,7.7,-0.13832,0.00012,12.13841]
[1778428968687,32.87,81414.35,7.7,-0.13939,0.00012,12.20136]
[1778428970365,32.87,81409.44,7.7,-0.14,0.00012,12.23667]
[1778428970400,32.87,81406.4,7.7,-0.14038,0.00012,12.25877]
[1778428972268,32.87,81397.07,7.7,-0.14155,0.00012,12.32629]
[1778428978218,32.88,81396.52,7.7,-0.14163,0.00012,12.33139]
[1778428983309,32.88,81398.84,7.7,-0.14136,0.00012,12.31575]
[1778428983862,32.88,81398.84,7.7,-0.14136,0.00012,12.31575]
[1778428984260,32.88,81401.19,7.7,-0.14108,0.00012,12.29925]
[1778428989295,32.88,81401.37,7.7,-0.14106,0.00012,12.29824]
[1778428991055,32.88,81398.74,7.7,-0.14139,0.00012,12.31714]
[1778428991813,32.88,81398.74,7.7,-0.14139,0.00012,12.31714]
[1778428991834,32.88,81398.74,7.7,-0.14139,0.00012,12.31714]
[1778428996409,32.88,81408.81,7.7,-0.14015,0.00012,12.2454]
[1778429002387,32.88,81409.43,7.7,-0.14009,0.00012,12.24179]
[1778429007422,32.88,81409.18,7.7,-0.14013,0.00012,12.24433]
[1778429012457,32.89,81404.86,7.7,-0.14063,0.00012,12.27047]
[1778429017729,32.89,81402.59,7.7,-0.14091,0.00012,12.28722]
[1778429023534,32.89,81394.76,7.7,-0.14189,0.00012,12.34379]
[1778429028569,32.89,81399.97,7.7,-0.14125,0.00012,12.30676]
[1778429033604,32.89,81402.01,7.7,-0.14101,0.00012,12.2926]
[1778429038639,32.89,81401.78,7.7,-0.14105,0.00012,12.29484]
[1778429043674,32.89,81399.83,7.7,-0.1413,0.00012,12.30942]
[1778429048709,32.89,81397.51,7.7,-0.14159,0.00012,12.32654]
[1778429053744,32.89,81395.18,7.7,-0.14189,0.00012,12.34368]
[1778429059716,32.9,81394.1,7.7,-0.14203,0.00012,12.35165]
[1778429064827,32.9,81395.64,7.7,-0.14185,0.00012,12.3411]
[1778429069862,32.9,81394.6,7.7,-0.14198,0.00012,12.34881]
[1778429075904,32.9,81392.42,7.7,-0.1422,0.00012,12.35922]
[1778429076845,32.9,81392.42,7.7,-0.1422,0.00012,12.35922]
[1778429076911,32.9,81386.37,7.7,-0.14296,0.00012,12.40264]
[1778429081309,32.9,81382.2,7.7,-0.1435,0.00013,12.43347]
[1778429081950,32.9,81375.18,7.7,-0.14438,0.00013,12.484]
[1778429082405,32.9,81375.18,7.7,-0.14438,0.00013,12.484]
[1778429082953,32.9,81376.88,7.7,-0.14418,0.00013,12.47226]
[1778429087988,32.9,81377.89,7.7,-0.14406,0.00013,12.46573]
[1778429093024,32.9,81380.32,7.7,-0.14377,0.00013,12.449]
[1778429096551,32.91,81384.33,7.7,-0.14327,0.00013,12.42056]
[1778429096747,32.91,81384.33,7.7,-0.14327,0.00013,12.42056]
[1778429097059,32.91,81384.97,7.7,-0.1432,0.00013,12.41636]
[1778429097359,32.91,81384.97,7.7,-0.1432,0.00013,12.41636]
[1778429097993,32.91,81393.22,7.7,-0.14217,0.00012,12.3572]
[1778429098412,32.91,81393.22,7.7,-0.14217,0.00012,12.3572]
[1778429100253,32.91,81403.22,7.7,-0.14093,0.00012,12.28566]
[1778429105384,32.91,81407.27,7.7,-0.14044,0.00012,12.25743]
[1778429111452,32.91,81402.27,7.7,-0.14108,0.00012,12.29411]
[1778429116985,32.91,81397.98,7.7,-0.14161,0.00012,12.32528]
[1778429117923,32.91,81393.62,7.7,-0.14216,0.00012,12.35656]
[1778429123741,32.91,81390.12,7.7,-0.14259,0.00012,12.38152]
[1778429129776,32.91,81384.35,7.7,-0.1433,0.00013,12.42247]
[1778429135322,32.91,81382.49,7.7,-0.14348,0.00013,12.4296]
[1778429140550,32.91,81381.8,7.7,-0.14355,0.00013,12.43403]
[1778429141304,32.91,81373.74,7.7,-0.14456,0.00013,12.49171]
[1778429141987,32.91,81367.92,7.7,-0.1453,0.00013,12.53348]
[1778429147407,32.91,81365.08,7.7,-0.14565,0.00013,12.55373]
[1778429151870,32.91,81355.55,7.7,-0.14686,0.00013,12.62198]
[1778429156469,32.9,81365.21,7.7,-0.14562,0.00013,12.55203]
[1778429162089,32.9,81365.23,7.7,-0.14562,0.00013,12.55188]
[1778429162352,32.9,81365.23,7.7,-0.14562,0.00013,12.55188]
[1778429162511,32.9,81365.7,7.7,-0.14556,0.00013,12.54851]
[1778429167668,32.9,81365.3,7.7,-0.14559,0.00013,12.55039]
[1778429172581,32.9,81374.68,7.7,-0.14439,0.00013,12.48184]
[1778429177616,32.9,81377.3,7.7,-0.14405,0.00013,12.46242]
[1778429182651,32.9,81376.58,7.7,-0.14413,0.00013,12.46698]
[1778429187686,32.9,81383.49,7.7,-0.14325,0.00013,12.41679]
[1778429193728,32.89,81381.47,7.7,-0.14345,0.00013,12.42538]
[1778429197986,32.89,81391.99,7.7,-0.14213,0.00012,12.34962]
[1778429203859,32.89,81393.99,7.7,-0.14188,0.00012,12.3354]
[1778429208833,32.89,81405.23,7.7,-0.1405,0.00012,12.25531]
[1778429210803,32.9,81406.72,7.7,-0.14032,0.00012,12.2448]
[1778429213256,32.9,81405.83,7.7,-0.14044,0.00012,12.25167]
[1778429214556,32.9,81405.83,7.7,-0.14044,0.00012,12.25183]
[1778429219910,32.9,81402.48,7.7,-0.14087,0.00012,12.27668]
[1778429222829,32.9,81402.58,7.7,-0.14086,0.00012,12.27619]
[1778429227966,32.9,81398.64,7.7,-0.14136,0.00012,12.30501]
[1778429233001,32.9,81391.0,7.7,-0.14231,0.00012,12.35996]
[1778429237284,32.9,81383.85,7.7,-0.1432,0.00013,12.41103]
[1778429238036,32.9,81385.27,7.7,-0.14302,0.00012,12.40099]
[1778429243071,32.9,81385.83,7.7,-0.14297,0.00012,12.39794]
[1778429248106,32.91,81385.86,7.7,-0.14298,0.00012,12.39866]
[1778429253141,32.91,81385.81,7.7,-0.14295,0.00012,12.39445]
[1778429258176,32.91,81384.57,7.7,-0.14312,0.00013,12.40423]
[1778429263211,32.91,81383.73,7.7,-0.14324,0.00013,12.41109]
[1778429268894,32.91,81383.73,7.7,-0.14324,0.00013,12.41109]
[1778429268901,32.91,81383.73,7.7,-0.14324,0.00013,12.41109]
[1778429268945,32.91,81384.96,7.7,-0.14311,0.00013,12.40322]
[1778429274011,32.91,81389.1,7.7,-0.14258,0.00012,12.37317]
[1778429275534,32.91,81392.26,7.7,-0.14219,0.00012,12.35046]
[1778429277310,32.91,81401.06,7.7,-0.1411,0.00012,12.28744]
[1778429282345,32.91,81396.85,7.7,-0.14163,0.00012,12.31802]
[1778429284116,32.91,81396.85,7.7,-0.14163,0.00012,12.31802]
[1778429289394,32.91,81388.41,7.7,-0.14268,0.00012,12.3787]
[1778429294429,32.91,81387.9,7.7,-0.14274,0.00012,12.3822]
[1778429301479,32.91,81387.34,7.7,-0.14281,0.00012,12.38599]
[1778429306514,32.91,81387.43,7.7,-0.14279,0.00012,12.38522]
[1778429311911,32.91,81388.72,7.7,-0.14263,0.00012,12.37589]
[1778429317591,32.91,81387.57,7.7,-0.14272,0.00012,12.37867]
[1778429322626,32.91,81387.29,7.7,-0.14276,0.00012,12.38062]
[1778429327661,32.91,81389.76,7.7,-0.14245,0.00012,12.36288]
[1778429332699,32.91,81390.35,7.7,-0.14238,0.00012,12.35864]
[1778429337732,32.91,81399.85,7.7,-0.1412,0.00012,12.29088]
[1778429339607,32.91,81399.88,7.7,-0.1412,0.00012,12.29076]
[1778429343774,32.92,81409.78,7.7,-0.13999,0.00012,12.2206]
[1778429345927,32.92,81410.3,7.7,-0.13993,0.00012,12.21708]
[1778429346028,32.92,81410.3,7.7,-0.13993,0.00012,12.21729]
[1778429349024,32.92,81409.87,7.7,-0.13998,0.00012,12.22021]
[1778429349125,32.92,81409.87,7.7,-0.13998,0.00012,12.22012]
[1778429350952,32.92,81409.73,7.7,-0.14,0.00012,12.22134]
[1778429350953,32.92,81409.73,7.7,-0.14,0.00012,12.22155]
[1778429356865,32.92,81414.08,7.7,-0.13946,0.00012,12.19013]
[1778429366069,32.92,81414.02,7.7,-0.13947,0.00012,12.1904]
[1778429367274,32.92,81414.23,7.7,-0.13944,0.00012,12.1887]
[1778429368949,32.92,81422.83,7.7,-0.13839,0.00012,12.12715]
[1778429371338,32.92,81422.55,7.7,-0.13842,0.00012,12.12925]
[1778429371523,32.92,81422.55,7.7,-0.13842,0.00012,12.12925]
[1778429371970,32.92,81430.61,7.7,-0.13739,0.00012,12.06622]
[1778429372302,32.92,81430.61,7.7,-0.13739,0.00012,12.06622]
[1778429372306,32.92,81430.61,7.7,-0.13739,0.00012,12.06622]
[1778429372977,32.92,81437.83,7.7,-0.13652,0.00012,12.01478]
[1778429379020,32.91,81437.53,7.7,-0.13654,0.00012,12.01639]
[1778429384055,32.91,81438.85,7.7,-0.13638,0.00012,12.00649]
[1778429391104,32.91,81438.7,7.7,-0.13638,0.00012,12.00686]
[1778429395132,32.91,81449.86,7.7,-0.13503,0.00012,11.92685]
[1778429396941,32.91,81449.95,7.7,-0.13502,0.00012,11.92621]
[1778429402181,32.91,81450.64,7.7,-0.13494,0.00012,11.92125]
[1778429407219,32.91,81451.89,7.7,-0.13479,0.00012,11.91229]
[1778429412254,32.91,81449.73,7.7,-0.13504,0.00012,11.92752]
[1778429417289,32.91,81453.77,7.7,-0.13455,0.00012,11.89857]
[1778429422324,32.91,81453.79,7.7,-0.13455,0.00012,11.89837]
[1778429425407,32.91,81454.03,7.7,-0.13452,0.00012,11.89662]
[1778429429570,32.91,81453.96,7.7,-0.13453,0.00012,11.89708]
[1778429435069,32.91,81453.67,7.7,-0.13451,0.00012,11.89358]
[1778429435938,32.91,81455.44,7.7,-0.1343,0.00012,11.88095]
[1778429436059,32.91,81456.62,7.7,-0.13416,0.00012,11.87254]
[1778429436747,32.91,81456.62,7.7,-0.13416,0.00012,11.87254]
[1778429436884,32.91,81456.84,7.7,-0.13413,0.00012,11.87067]
[1778429438808,32.91,81458.22,7.7,-0.13396,0.00012,11.86084]
[1778429439026,32.91,81458.22,7.7,-0.13396,0.00012,11.86084]
[1778429445840,32.91,81458.1,7.7,-0.13398,0.00012,11.86197]
[1778429448950,32.91,81458.1,7.7,-0.13398,0.00012,11.86206]
[1778429449051,32.91,81458.42,7.7,-0.13395,0.00012,11.85981]
[1778429450933,32.91,81458.4,7.7,-0.13394,0.00012,11.85967]
[1778429451884,32.91,81458.35,7.7,-0.13395,0.00012,11.85976]
[1778429452134,32.91,81459.03,7.7,-0.13386,0.00012,11.85439]
[1778429455518,32.9,81458.71,7.7,-0.13387,0.00012,11.855]
[1778429460394,32.9,81458.71,7.7,-0.13384,0.00012,11.85335]
[1778429466633,32.89,81459.96,7.7,-0.13361,0.00012,11.83958]
[1778429468594,32.89,81465.68,7.7,-0.13292,0.00012,11.7983]
[1778429475334,32.88,81472.35,7.7,-0.1321,0.00012,11.74872]
[1778429475342,32.88,81472.35,7.7,-0.1321,0.00012,11.74872]
[1778429480922,32.88,81479.54,7.7,-0.1312,0.00012,11.69505]
[1778429488686,32.87,81481.14,7.7,-0.13097,0.00012,11.68104]
[1778429493824,32.87,81482.66,7.7,-0.13072,0.00012,11.66298]
[1778429498859,32.86,81486.21,7.7,-0.13028,0.00012,11.63632]
[1778429503894,32.86,81486.24,7.7,-0.13025,0.00012,11.63477]
[1778429507288,32.86,81486.55,7.7,-0.13021,0.00012,11.63206]
[1778429507390,32.86,81486.55,7.7,-0.1302,0.00012,11.63181]
[1778429509235,32.86,81486.55,7.7,-0.1302,0.00012,11.63181]
[1778429509337,32.86,81486.55,7.7,-0.1302,0.00012,11.63149]
[1778429515979,32.85,81486.78,7.7,-0.13014,0.00012,11.62787]
[1778429521019,32.85,81484.18,7.7,-0.13042,0.00012,11.645]
[1778429527061,32.85,81483.72,7.7,-0.13045,0.00012,11.64652]
[1778429532098,32.84,81483.8,7.7,-0.13042,0.00012,11.64453]
[1778429541455,32.84,81483.34,7.7,-0.13046,0.00012,11.64697]
[1778429542170,32.84,81479.76,7.7,-0.13085,0.00012,11.67052]
[1778429547204,32.83,81477.97,7.7,-0.13104,0.00012,11.68249]
[1778429551719,32.83,81478.08,7.7,-0.13097,0.00012,11.67552]
[1778429551820,32.83,81478.08,7.7,-0.13097,0.00012,11.67534]
[1778429557274,32.83,81479.08,7.7,-0.13082,0.00012,11.66649]
[1778429562309,32.83,81479.19,7.7,-0.13078,0.00012,11.6641]
[1778429566179,32.82,81479.1,7.7,-0.13078,0.00012,11.6637]
[1778429566247,32.82,81479.1,7.7,-0.13078,0.00012,11.6637]
[1778429566401,32.82,81472.82,7.7,-0.13151,0.00012,11.7081]
[1778429570366,32.82,81463.65,7.7,-0.13259,0.00012,11.77289]
[1778429570915,32.82,81463.65,7.7,-0.13259,0.00012,11.77289]
[1778429576408,32.82,81462.68,7.7,-0.13267,0.00012,11.77781]
[1778429576662,32.82,81462.68,7.7,-0.13267,0.00012,11.77781]
[1778429576763,32.82,81462.68,7.7,-0.13267,0.00012,11.77746]
[1778429582450,32.81,81459.51,7.7,-0.133,0.00012,11.79756]
[1778429587375,32.8,81458.15,7.7,-0.13313,0.00012,11.80519]
[1778429587406,32.8,81458.15,7.7,-0.13313,0.00012,11.80519]
[1778429587485,32.8,81457.91,7.7,-0.13315,0.00012,11.80639]
[1778429592521,32.8,81453.57,7.7,-0.13365,0.00012,11.83623]
[1778429597557,32.8,81454.72,7.7,-0.13349,0.00012,11.82672]
[1778429602591,32.79,81454.46,7.7,-0.1335,0.00012,11.82729]
[1778429607626,32.79,81452.7,7.7,-0.13369,0.00012,11.83826]
[1778429610835,32.79,81452.48,7.7,-0.1337,0.00012,11.83927]
[1778429610883,32.79,81450.65,7.7,-0.13392,0.00012,11.85227]
[1778429615894,32.79,81443.97,7.7,-0.13467,0.00012,11.89442]
[1778429619633,32.79,81443.6,7.7,-0.13471,0.00012,11.89678]
[1778429620019,32.79,81443.6,7.7,-0.13471,0.00012,11.89678]
[1778429626053,32.79,81433.81,7.7,-0.13589,0.00012,11.96628]
[1778429631231,32.79,81433.52,7.7,-0.13591,0.00012,11.96748]
[1778429637004,32.78,81436.13,7.7,-0.13558,0.00012,11.94795]
[1778429642871,32.78,81436.41,7.7,-0.13553,0.00012,11.9449]
[1778429647907,32.78,81440.27,7.7,-0.13505,0.00012,11.91663]
[1778429652948,32.78,81440.19,7.7,-0.13505,0.00012,11.91666]
[1778429657982,32.78,81447.16,7.7,-0.13421,0.00012,11.86644]
[1778429663017,32.78,81441.42,7.7,-0.13489,0.00012,11.90722]
[1778429669059,32.78,81441.32,7.7,-0.13489,0.00012,11.90734]
[1778429674094,32.77,81438.9,7.7,-0.13513,0.00012,11.9187]
[1778429679196,32.77,81438.97,7.7,-0.13511,0.00012,11.91773]
[1778429685171,32.77,81434.19,7.7,-0.13567,0.00012,11.95091]
[1778429690206,32.77,81435.73,7.7,-0.13547,0.00012,11.93902]
[1778429695241,32.77,81446.22,7.7,-0.13419,0.00012,11.86313]
[1778429697845,32.77,81452.64,7.7,-0.13342,0.00012,11.8171]
[1778429698616,32.77,81452.64,7.7,-0.13342,0.00012,11.8171]
[1778429698262,32.77,81455.8,7.7,-0.13304,0.00012,11.79451]
[1778429699172,32.77,81455.8,7.7,-0.13304,0.00012,11.79451]
[1778429699174,32.77,81455.8,7.7,-0.13304,0.00012,11.79451]
[1778429699761,32.77,81458.68,7.7,-0.1327,0.00012,11.77364]
[1778429700415,32.77,81464.75,7.7,-0.13197,0.00012,11.72983]
[1778429702717,32.76,81473.17,7.7,-0.13095,0.00012,11.66883]
[1778429709340,32.76,81472.17,7.7,-0.13103,0.00012,11.67334]
[1778429713367,32.75,81462.13,7.7,-0.1322,0.00012,11.74353]
[1778429713900,32.75,81462.13,7.7,-0.1322,0.00012,11.74353]
[1778429714374,32.75,81459.58,7.7,-0.13249,0.00012,11.7613]
[1778429715309,32.75,81459.58,7.7,-0.13249,0.00012,11.7613]
[1778429715381,32.75,81456.31,7.7,-0.13288,0.00012,11.78451]
[1778429716268,32.75,81456.31,7.7,-0.13288,0.00012,11.78451]
[1778429716388,32.75,81455.61,7.7,-0.13296,0.00012,11.7892]
[1778429717522,32.75,81455.61,7.7,-0.13296,0.00012,11.7892]
[1778429717596,32.75,81454.9,7.7,-0.13304,0.00012,11.79404]
[1778429719790,32.75,81454.45,7.7,-0.13309,0.00012,11.79739]
[1778429719837,32.75,81454.45,7.7,-0.1331,0.00012,11.79745]
[1778429724242,32.75,81454.41,7.7,-0.13309,0.00012,11.79724]
[1778429724445,32.75,81451.93,7.7,-0.13338,0.00012,11.81448]
[1778429729479,32.75,81447.67,7.7,-0.13389,0.00012,11.84498]
[1778429734514,32.75,81446.39,7.7,-0.134,0.00012,11.8486]
[1778429738220,32.75,81445.82,7.7,-0.13406,0.00012,11.85266]
[1778429740815,32.75,81435.61,7.7,-0.13529,0.00012,11.92562]
[1778429744363,32.75,81424.93,7.7,-0.13658,0.00012,12.00179]
[1778429750488,32.75,81424.02,7.7,-0.13668,0.00012,12.00768]
[1778429752541,32.74,81420.01,7.7,-0.13715,0.00012,12.03533]
[1778429757937,32.74,81420.08,7.7,-0.13712,0.00012,12.03332]
[1778429757943,32.74,81420.08,7.7,-0.13712,0.00012,12.03332]
[1778429763717,32.74,81415.82,7.7,-0.13762,0.00012,12.06248]
[1778429768753,32.73,81412.69,7.7,-0.13798,0.00012,12.08358]
[1778429774794,32.73,81410.74,7.7,-0.13818,0.00012,12.0956]
[1778429778093,32.73,81408.94,7.7,-0.1384,0.00012,12.10794]
[1778429778177,32.73,81399.39,7.7,-0.13957,0.00012,12.17632]
[1778429779894,32.73,81392.36,7.7,-0.14044,0.00012,12.22681]
[1778429779995,32.73,81398.92,7.7,-0.13962,0.00012,12.17941]
[1778429781610,32.73,81398.92,7.7,-0.13962,0.00012,12.17941]
[1778429787843,32.72,81404.03,7.7,-0.13896,0.00012,12.14081]
[1778429795941,32.71,81403.5,7.7,-0.13891,0.00012,12.13542]
[1778429800976,32.71,81402.58,7.7,-0.139,0.00012,12.14039]
[1778429806011,32.71,81404.37,7.7,-0.13875,0.00012,12.12592]
[1778429811046,32.7,81403.4,7.7,-0.13885,0.00012,12.13138]
[1778429816081,32.7,81398.39,7.7,-0.13944,0.00012,12.16587]
[1778429821116,32.69,81396.73,7.7,-0.13962,0.00012,12.17613]
[1778429826193,32.69,81396.71,7.7,-0.1396,0.00012,12.17525]
[1778429833200,32.68,81396.35,7.7,-0.1396,0.00012,12.17498]
[1778429837313,32.68,81394.48,7.7,-0.13981,0.00012,12.18739]
[1778429837348,32.68,81389.96,7.7,-0.14037,0.00012,12.21961]
[1778429838263,32.68,81389.96,7.7,-0.14037,0.00012,12.21961]
[1778429845284,32.68,81390.11,7.7,-0.14033,0.00012,12.21754]
[1778429850599,32.68,81388.68,7.7,-0.1405,0.00012,12.22735]
[1778429850726,32.68,81388.68,7.7,-0.1405,0.00012,12.22735]
[1778429851708,32.68,81375.01,7.7,-0.14216,0.00013,12.32016]
[1778429857366,32.68,81368.26,7.7,-0.14301,0.00013,12.36889]
[1778429860526,32.68,81358.36,7.7,-0.14425,0.00013,12.44012]
[1778429865424,32.67,81345.85,7.7,-0.14583,0.00013,12.52965]
[1778429870459,32.67,81343.4,7.7,-0.14612,0.00013,12.54601]
[1778429875494,32.67,81342.49,7.7,-0.14622,0.00013,12.55124]
[1778429880529,32.66,81340.88,7.7,-0.1464,0.00013,12.56154]
[1778429885564,32.66,81343.44,7.7,-0.14605,0.00013,12.54166]
[1778429889617,32.66,81344.1,7.7,-0.14595,0.00013,12.53628]
[1778429894970,32.66,81333.92,7.7,-0.14723,0.00013,12.60849]
[1778429900675,32.65,81334.66,7.7,-0.14711,0.00013,12.60134]
[1778429905836,32.65,81334.12,7.7,-0.14716,0.00013,12.60399]
[1778429915868,32.64,81337.83,7.7,-0.14658,0.00013,12.56904]
[1778429921825,32.64,81332.35,7.7,-0.14725,0.00013,12.6067]
[1778429926860,32.63,81329.81,7.7,-0.14756,0.00013,12.62363]
[1778429931636,32.63,81330.46,7.7,-0.14746,0.00013,12.61801]
[1778429932902,32.63,81339.65,7.7,-0.14626,0.00013,12.55055]
[1778429938345,32.63,81339.38,7.7,-0.14628,0.00013,12.55156]
[1778429943517,32.63,81345.04,7.7,-0.14554,0.00013,12.50979]
[1778429949014,32.62,81350.3,7.7,-0.14485,0.00013,12.47113]
[1778429952264,32.62,81351.27,7.7,-0.14473,0.00013,12.46395]
[1778429952364,32.62,81351.27,7.7,-0.14473,0.00013,12.46395]
[1778429952651,32.62,81352.17,7.7,-0.14461,0.00013,12.45736]
[1778429953619,32.62,81361.01,7.7,-0.14348,0.00013,12.39304]
[1778429957899,32.62,81372.14,7.7,-0.14206,0.00013,12.31168]
[1778429963112,32.62,81369.45,7.7,-0.14238,0.00013,12.32993]
[1778429968147,32.62,81369.37,7.7,-0.14237,0.00013,12.3293]
[1778429969719,32.62,81369.37,7.7,-0.14237,0.00013,12.3293]
[1778429969737,32.62,81369.37,7.7,-0.14237,0.00013,12.3293]
[1778429970901,32.62,81369.08,7.7,-0.1424,0.00013,12.33115]
[1778429971168,32.61,81368.82,7.7,-0.14237,0.00013,12.32667]
[1778429976203,32.61,81371.52,7.7,-0.14199,0.00013,12.30463]
[1778429979294,32.6,81365.82,7.7,-0.14269,0.00013,12.34486]
[1778429979492,32.6,81365.82,7.7,-0.14269,0.00013,12.34486]
[1778429979873,32.6,81363.11,7.7,-0.14302,0.00013,12.36392]
[1778429980316,32.6,81363.11,7.7,-0.14302,0.00013,12.36392]
[1778429980410,32.6,81361.04,7.7,-0.14328,0.00013,12.3788]
[1778429986274,32.6,81354.38,7.7,-0.14412,0.00013,12.42652]
[1778429989901,32.6,81354.41,7.7,-0.14411,0.00013,12.42607]
[1778429997861,32.6,81351.39,7.7,-0.14448,0.00013,12.4471]
[1778430003833,32.6,81354.84,7.7,-0.14403,0.00013,12.42109]
[1778430009617,32.6,81351.7,7.7,-0.14441,0.00013,12.44315]
[1778430011457,32.59,81364.69,7.7,-0.14276,0.00013,12.34878]
[1778430017499,32.6,81368.39,7.7,-0.1423,0.00013,12.3222]
[1778430022792,32.6,81369.61,7.7,-0.14215,0.00013,12.31349]
[1778430023319,32.6,81369.61,7.7,-0.14215,0.00013,12.31359]
[1778430023373,32.6,81369.61,7.7,-0.14215,0.00013,12.31363]
[1778430030591,32.59,81371.22,7.7,-0.14192,0.00013,12.30033]
[1778430032558,32.59,81373.72,7.7,-0.14155,0.00013,12.27652]
[1778430032605,32.59,81377.29,7.7,-0.1411,0.00013,12.25049]
[1778430033373,32.59,81377.29,7.7,-0.1411,0.00013,12.25049]
[1778430033474,32.59,81377.29,7.7,-0.1411,0.00013,12.25062]
[1778430035924,32.59,81374.97,7.7,-0.14139,0.00013,12.26723]
[1778430036396,32.59,81374.97,7.7,-0.14139,0.00013,12.26723]
[1778430038009,32.59,81375.04,7.7,-0.14137,0.00013,12.26633]
[1778430040629,32.59,81378.6,7.7,-0.14092,0.00013,12.24002]
[1778430040661,32.59,81373.79,7.7,-0.14152,0.00013,12.27465]
[1778430046703,32.59,81366.58,7.7,-0.14243,0.00013,12.32704]
[1778430051738,32.59,81362.32,7.7,-0.14296,0.00013,12.35775]
[1778430056773,32.59,81361.74,7.7,-0.14303,0.00013,12.36175]
[1778430061898,32.59,81361.99,7.7,-0.143,0.00013,12.35974]
[1778430067850,32.59,81361.34,7.7,-0.14308,0.00013,12.36411]
[1778430073892,32.59,81360.85,7.7,-0.14313,0.00013,12.36731]
[1778430076298,32.59,81360.78,7.7,-0.14314,0.00013,12.36769]
[1778430076945,32.59,81360.78,7.7,-0.14314,0.00013,12.36769]
[1778430082955,32.58,81345.62,7.7,-0.14505,0.00013,12.47656]
[1778430087814,32.58,81345.36,7.7,-0.14507,0.00013,12.47766]
[1778430088970,32.58,81345.28,7.7,-0.14508,0.00013,12.47804]
[1778430091986,32.58,81339.7,7.7,-0.14573,0.00013,12.5124]
[1778430095074,32.58,81331.12,7.7,-0.14682,0.00013,12.57365]
[1778430100887,32.57,81328.8,7.7,-0.14709,0.00013,12.58897]
[1778430108132,32.57,81331.07,7.7,-0.14676,0.00013,12.57015]
[1778430113167,32.56,81324.18,7.7,-0.14763,0.00013,12.61887]
[1778430116886,32.56,81320.94,7.7,-0.14804,0.00013,12.64181]
[1778430122231,32.56,81324.54,7.7,-0.14753,0.00013,12.61346]
[1778430127266,32.56,81331.18,7.7,-0.14665,0.00013,12.5641]
[1778430132301,32.55,81330.96,7.7,-0.14666,0.00013,12.56473]
[1778430137336,32.55,81337.93,7.7,-0.14576,0.00013,12.51347]
[1778430140578,32.55,81337.66,7.7,-0.14579,0.00013,12.51519]
[1778430146399,32.55,81330.93,7.7,-0.14663,0.00013,12.56289]
[1778430151434,32.55,81330.68,7.7,-0.1466,0.00013,12.55834]
[1778430155520,32.54,81330.61,7.7,-0.1466,0.00013,12.55835]
[1778430163518,32.54,81330.85,7.7,-0.14654,0.00013,12.55501]
[1778430168553,32.54,81331.57,7.7,-0.14643,0.00013,12.54892]
[1778430173590,32.54,81331.07,7.7,-0.14648,0.00013,12.55173]
[1778430178625,32.53,81325.3,7.7,-0.14721,0.00013,12.59266]
[1778430183660,32.53,81330.63,7.7,-0.14651,0.00013,12.55292]
[1778430188696,32.53,81322.16,7.7,-0.14758,0.00013,12.61334]
[1778430190657,32.53,81318.6,7.7,-0.14804,0.00013,12.63894]
[1778430195745,32.52,81318.13,7.7,-0.14807,0.00013,12.64053]
[1778430200783,32.52,81313.91,7.7,-0.14859,0.00013,12.66965]
[1778430206085,32.52,81316.74,7.7,-0.1482,0.00013,12.64778]
[1778430210764,32.51,81316.56,7.7,-0.1482,0.00013,12.64759]
[1778430216117,32.51,81312.45,7.7,-0.14865,0.00013,12.67044]
[1778430216723,32.51,81312.45,7.7,-0.14865,0.00013,12.67011]
[1778430223944,32.5,81311.54,7.7,-0.14872,0.00013,12.67404]
[1778430228979,32.5,81298.47,7.7,-0.1504,0.00013,12.76733]
[1778430234014,32.49,81299.41,7.7,-0.15023,0.00013,12.75809]
[1778430239049,32.49,81298.38,7.7,-0.15033,0.00013,12.76323]
[1778430244085,32.48,81298.22,7.7,-0.15031,0.00013,12.76199]
[1778430249121,32.47,81297.38,7.7,-0.15037,0.00013,12.76565]
[1778430254156,32.47,81294.98,7.7,-0.15065,0.00013,12.78065]
[1778430255459,32.47,81295.02,7.7,-0.15063,0.00013,12.77984]
[1778430255845,32.47,81295.02,7.7,-0.15063,0.00013,12.77984]
[1778430256029,32.47,81295.02,7.7,-0.15063,0.00013,12.77984]
[1778430256106,32.47,81295.02,7.7,-0.15063,0.00013,12.77984]
[1778430256170,32.47,81292.75,7.7,-0.15092,0.00013,12.79587]
[1778430258814,32.46,81296.24,7.7,-0.15044,0.00013,12.76953]
[1778430259191,32.46,81296.34,7.7,-0.15042,0.00013,12.76837]
[1778430264226,32.46,81296.89,7.7,-0.15031,0.00013,12.76182]
[1778430268205,32.45,81292.29,7.7,-0.15089,0.00013,12.79385]
[1778430273821,32.45,81289.91,7.7,-0.1511,0.00013,12.80291]
[1778430279749,32.44,81291.66,7.7,-0.15081,0.00013,12.78652]
[1778430286380,32.43,81284.84,7.7,-0.15163,0.00013,12.83212]
[1778430291415,32.42,81283.89,7.7,-0.15171,0.00013,12.83647]
[1778430296450,32.42,81282.98,7.7,-0.15179,0.00013,12.8406]
[1778430300834,32.41,81273.12,7.7,-0.15306,0.00013,12.91049]
[1778430302384,32.41,81273.55,7.7,-0.153,0.00013,12.90678]
[1778430302632,32.41,81273.55,7.7,-0.153,0.00013,12.90678]
[1778430302793,32.41,81274.66,7.7,-0.15284,0.00013,12.89811]
[1778430304295,32.41,81269.66,7.7,-0.1535,0.00013,12.93432]
[1778430304506,32.41,81269.48,7.7,-0.15352,0.00013,12.93529]
[1778430309788,32.4,81269.98,7.7,-0.15345,0.00013,12.93132]
[1778430315143,32.4,81270.19,7.7,-0.15341,0.00013,12.92938]
[1778430320618,32.4,81266.1,7.7,-0.15395,0.00013,12.95854]
[1778430323639,32.4,81254.81,7.7,-0.15546,0.00013,13.04054]
[1778430328674,32.4,81249.99,7.7,-0.15608,0.00014,13.07439]
[1778430333709,32.39,81254.42,7.7,-0.15541,0.00013,13.03509]
[1778430339936,32.39,81254.01,7.7,-0.15544,0.00013,13.03708]
[1778430342795,32.39,81246.9,7.7,-0.15639,0.00014,13.08801]
[1778430349821,32.38,81244.94,7.7,-0.15661,0.00014,13.09972]
[1778430354856,32.38,81248.45,7.7,-0.1561,0.00014,13.07259]
[1778430360038,32.38,81248.59,7.7,-0.15606,0.00014,13.07045]
[1778430360927,32.38,81248.48,7.7,-0.15607,0.00014,13.07098]
[1778430365934,32.37,81257.42,7.7,-0.15484,0.00013,13.00419]
[1778430369817,32.37,81257.48,7.7,-0.15482,0.00013,13.00321]
[1778430374840,32.37,81255.48,7.7,-0.15507,0.00013,13.01679]
[1778430379999,32.37,81261.3,7.7,-0.15427,0.00013,12.97331]
[1778430385092,32.36,81264.89,7.7,-0.15378,0.00013,12.94637]
[1778430390877,32.36,81265.86,7.7,-0.15364,0.00013,12.93869]
[1778430396201,32.36,81267.4,7.7,-0.15337,0.00013,12.92119]
[1778430401236,32.36,81267.26,7.7,-0.15338,0.00013,12.92171]
[1778430406271,32.36,81266.16,7.7,-0.15352,0.00013,12.92923]
[1778430411306,32.36,81260.33,7.7,-0.15429,0.00013,12.97115]
[1778430412984,32.36,81258.8,7.7,-0.15449,0.00013,12.98218]
[1778430413421,32.36,81259.27,7.7,-0.15442,0.00013,12.97857]
[1778430414336,32.36,81268.35,7.7,-0.1532,0.00013,12.91196]
[1778430415730,32.35,81269.64,7.7,-0.15303,0.00013,12.90234]
[1778430416070,32.35,81269.64,7.7,-0.15303,0.00013,12.90234]
[1778430416350,32.35,81270.0,7.7,-0.15298,0.00013,12.89961]
[1778430416861,32.35,81270.0,7.7,-0.15298,0.00013,12.89961]
[1778430417357,32.35,81281.84,7.7,-0.15139,0.00013,12.81265]
[1778430422392,32.35,81287.99,7.7,-0.15056,0.00013,12.76645]
[1778430423795,32.35,81287.99,7.7,-0.15056,0.00013,12.76645]
[1778430423878,32.35,81287.54,7.7,-0.15061,0.00013,12.76943]
[1778430429441,32.35,81289.98,7.7,-0.1503,0.00013,12.75221]
[1778430435483,32.35,81289.59,7.7,-0.15037,0.00013,12.75612]
[1778430442019,32.36,81288.85,7.7,-0.15047,0.00013,12.76194]
[1778430442073,32.36,81288.99,7.7,-0.15046,0.00013,12.7613]
[1778430442755,32.36,81288.99,7.7,-0.15046,0.00013,12.7613]
[1778430443361,32.36,81288.99,7.7,-0.15046,0.00013,12.7613]
[1778430450665,32.35,81289.81,7.7,-0.15034,0.00013,12.75452]
[1778430455839,32.35,81290.06,7.7,-0.15024,0.00013,12.74626]
[1778430457646,32.35,81290.35,7.7,-0.1502,0.00013,12.74383]
[1778430464686,32.35,81290.35,7.7,-0.15017,0.00013,12.74259]
[1778430467918,32.35,81290.35,7.7,-0.15017,0.00013,12.74259]
[1778430468019,32.35,81290.35,7.7,-0.15017,0.00013,12.74212]
[1778430473482,32.35,81290.15,7.7,-0.1502,0.00013,12.74415]
[1778430474403,32.35,81293.61,7.7,-0.14975,0.00013,12.71895]
[1778430474723,32.35,81293.61,7.7,-0.14975,0.00013,12.71895]
[1778430478604,32.35,81302.96,7.7,-0.14851,0.00013,12.65025]
[1778430486139,32.35,81304.63,7.7,-0.14829,0.00013,12.63778]
[1778430486904,32.35,81304.73,7.7,-0.14828,0.00013,12.63702]
[1778430486940,32.35,81305.18,7.7,-0.14821,0.00013,12.63353]
[1778430492886,32.34,81307.0,7.7,-0.14795,0.00013,12.61861]
[1778430497355,32.34,81309.19,7.7,-0.14765,0.00013,12.60182]
[1778430502473,32.34,81312.07,7.7,-0.14725,0.00013,12.57938]
[1778430507223,32.34,81313.4,7.7,-0.14706,0.00013,12.56891]
[1778430507549,32.34,81309.51,7.7,-0.14757,0.00013,12.59716]
[1778430507991,32.33,81303.78,7.7,-0.14831,0.00013,12.63884]
[1778430511147,32.33,81303.98,7.7,-0.14828,0.00013,12.63735]
[1778430511344,32.33,81295.1,7.7,-0.1494,0.00013,12.69679]
[1778430512020,32.34,81282.5,7.7,-0.15107,0.00013,12.78914]
[1778430514207,32.34,81282.89,7.7,-0.15102,0.00013,12.78637]
[1778430519213,32.34,81278.56,7.7,-0.1516,0.00013,12.81837]
[1778430524261,32.34,81270.89,7.7,-0.15262,0.00013,12.8746]
[1778430524370,32.34,81270.89,7.7,-0.15262,0.00013,12.8746]
[1778430524397,32.34,81269.18,7.7,-0.15285,0.00013,12.88707]
[1778430528132,32.34,81260.63,7.7,-0.15401,0.00013,12.95015]
[1778430533167,32.34,81265.38,7.7,-0.15338,0.00013,12.9158]
[1778430538202,32.34,81263.56,7.7,-0.15363,0.00013,12.92961]
[1778430543240,32.34,81267.84,7.7,-0.15306,0.00013,12.89874]
[1778430548274,32.34,81265.98,7.7,-0.15332,0.00013,12.91291]
[1778430553309,32.34,81263.38,7.7,-0.15368,0.00013,12.93241]
[1778430558344,32.34,81261.43,7.7,-0.15395,0.00013,12.94702]
[1778430563379,32.34,81262.35,7.7,-0.15383,0.00013,12.94063]
[1778430568415,32.35,81264.26,7.7,-0.15358,0.00013,12.92703]
[1778430570405,32.35,81264.26,7.7,-0.15358,0.00013,12.92712]
[1778430570863,32.35,81264.47,7.7,-0.15356,0.00013,12.92568]
[1778430571073,32.35,81264.47,7.7,-0.15351,0.00013,12.9201]
[1778430576471,32.34,81265.76,7.7,-0.15332,0.00013,12.90999]
[1778430581506,32.34,81264.77,7.7,-0.15344,0.00013,12.91657]
[1778430584359,32.34,81264.93,7.7,-0.15341,0.00013,12.91511]
[1778430584460,32.34,81264.93,7.7,-0.15341,0.00013,12.91498]
[1778430589562,32.34,81260.77,7.7,-0.15398,0.00013,12.94591]
[1778430591608,32.34,81259.83,7.7,-0.15411,0.00013,12.95285]
[1778430591857,32.34,81259.83,7.7,-0.15411,0.00013,12.95285]
[1778430592239,32.34,81259.83,7.7,-0.15411,0.00013,12.95285]
[1778430592380,32.34,81259.54,7.7,-0.15415,0.00013,12.95509]
[1778430593533,32.34,81250.65,7.7,-0.15535,0.00014,13.02046]
[1778430598625,32.35,81249.13,7.7,-0.15557,0.00014,13.03251]
[1778430603660,32.35,81255.91,7.7,-0.15468,0.00013,12.9843]
[1778430605079,32.35,81255.91,7.7,-0.15468,0.00013,12.9843]
[1778430605180,32.35,81255.91,7.7,-0.15469,0.00013,12.98458]
[1778430610830,32.35,81256.43,7.7,-0.15462,0.00013,12.98079]
[1778430612727,32.35,81259.73,7.7,-0.15418,0.00013,12.95681]
[1778430618765,32.35,81259.23,7.7,-0.15425,0.00013,12.96084]
[1778430623800,32.35,81259.23,7.7,-0.15426,0.00013,12.96107]
[1778430628835,32.35,81259.3,7.7,-0.15425,0.00013,12.96078]
[1778430633870,32.35,81260.68,7.7,-0.15402,0.00013,12.94545]
[1778430638905,32.35,81260.05,7.7,-0.15411,0.00013,12.95035]
[1778430643940,32.36,81259.6,7.7,-0.15418,0.00013,12.9539]
[1778430648975,32.36,81259.71,7.7,-0.15417,0.00013,12.95335]
[1778430655017,32.36,81260.39,7.7,-0.15408,0.00013,12.94872]
[1778430657643,32.36,81260.39,7.7,-0.15408,0.00013,12.94878]
[1778430663073,32.36,81261.92,7.7,-0.15388,0.00013,12.93809]
[1778430665162,32.36,81261.85,7.7,-0.1539,0.00013,12.93867]
[1778430669115,32.36,81253.54,7.7,-0.15502,0.00014,12.99983]
[1778430674150,32.36,81249.36,7.7,-0.15558,0.00014,13.0302]
[1778430679185,32.36,81249.15,7.7,-0.15561,0.00014,13.03148]
[1778430684220,32.36,81246.84,7.7,-0.15591,0.00014,13.04813]
[1778430688376,32.36,81244.95,7.7,-0.15617,0.00014,13.06174]
[1778430688591,32.36,81244.95,7.7,-0.15617,0.00014,13.06165]
[1778430689847,32.36,81240.77,7.7,-0.15674,0.00014,13.09241]
[1778430690262,32.36,81240.54,7.7,-0.15677,0.00014,13.09422]
[1778430690675,32.36,81240.54,7.7,-0.15677,0.00014,13.09422]
[1778430691409,32.36,81240.69,7.7,-0.1567,0.00014,13.08748]
[1778430697311,32.36,81246.5,7.7,-0.15593,0.00014,13.04604]
[1778430702346,32.36,81240.46,7.7,-0.15676,0.00014,13.09111]
[1778430707381,32.36,81240.0,7.7,-0.15684,0.00014,13.09518]
[1778430712416,32.37,81237.45,7.7,-0.1572,0.00014,13.1145]
[1778430720473,32.37,81238.64,7.7,-0.15706,0.00014,13.10695]
[1778430726514,32.37,81237.67,7.7,-0.1572,0.00014,13.11489]
[1778430731697,32.37,81237.66,7.7,-0.15722,0.00014,13.11554]
[1778430740612,32.38,81239.15,7.7,-0.15704,0.00014,13.10617]
[1778430744971,32.38,81239.72,7.7,-0.15698,0.00014,13.10268]
[1778430745647,32.38,81239.83,7.7,-0.15696,0.00014,13.10205]
[1778430745739,32.38,81239.83,7.7,-0.15696,0.00014,13.10205]
[1778430746655,32.38,81240.56,7.7,-0.15686,0.00014,13.09663]
[1778430749389,32.38,81240.8,7.7,-0.15684,0.00014,13.09524]
[1778430749598,32.38,81240.8,7.7,-0.15684,0.00014,13.09524]
[1778430749675,32.38,81240.7,7.7,-0.15685,0.00014,13.09615]
[1778430750918,32.38,81239.75,7.7,-0.15698,0.00014,13.10303]
[1778430750955,32.38,81239.75,7.7,-0.15698,0.00014,13.10295]
[1778430753023,32.38,81239.75,7.7,-0.15698,0.00014,13.10295]
[1778430753703,32.38,81239.71,7.7,-0.15694,0.00014,13.09809]
[1778430753823,32.38,81239.71,7.7,-0.15694,0.00014,13.09809]
[1778430754591,32.38,81239.71,7.7,-0.15694,0.00014,13.09809]
[1778430754803,32.38,81239.34,7.7,-0.15699,0.00014,13.10071]
[1778430754904,32.38,81239.34,7.7,-0.15699,0.00014,13.10063]
[1778430762467,32.38,81239.0,7.7,-0.15705,0.00014,13.10382]
[1778430764339,32.38,81235.38,7.7,-0.15756,0.00014,13.13098]
[1778430764498,32.38,81227.67,7.7,-0.15862,0.00014,13.18765]
[1778430766223,32.38,81224.0,7.7,-0.15912,0.00014,13.21477]
[1778430767282,32.38,81222.73,7.7,-0.1593,0.00014,13.2243]
[1778430767383,32.38,81220.32,7.7,-0.15964,0.00014,13.242]
[1778430774317,32.38,81219.15,7.7,-0.1598,0.00014,13.25042]
[1778430774363,32.38,81219.15,7.7,-0.1598,0.00014,13.25042]
[1778430774738,32.38,81220.6,7.7,-0.15959,0.00014,13.23975]
[1778430775857,32.38,81209.43,7.7,-0.16114,0.00014,13.32167]
[1778430777206,32.38,81209.43,7.7,-0.16114,0.00014,13.32167]
[1778430777402,32.38,81209.43,7.7,-0.16114,0.00014,13.32167]
[1778430778221,32.39,81209.43,7.7,-0.16114,0.00014,13.32173]
[1778430778434,32.39,81197.13,7.7,-0.16285,0.00014,13.41165]
[1778430779614,32.39,81186.28,7.7,-0.16438,0.00014,13.49106]
[1778430779833,32.39,81186.28,7.7,-0.16438,0.00014,13.49106]
[1778430779885,32.39,81189.66,7.7,-0.1639,0.00014,13.46646]
[1778430781642,32.39,81189.66,7.7,-0.1639,0.00014,13.46646]
[1778430784623,32.38,81197.87,7.7,-0.16275,0.00014,13.40603]
[1778430789069,32.38,81192.71,7.7,-0.16346,0.00014,13.44343]
[1778430789638,32.38,81191.14,7.7,-0.16368,0.00014,13.45479]
[1778430790019,32.38,81191.14,7.7,-0.16368,0.00014,13.45479]
[1778430790120,32.38,81187.27,7.7,-0.16422,0.00014,13.48317]
[1778430790931,32.38,81187.27,7.7,-0.16422,0.00014,13.48317]
[1778430795998,32.38,81193.68,7.7,-0.16331,0.00014,13.4357]
[1778430798345,32.38,81193.51,7.7,-0.16334,0.00014,13.43685]
[1778430803390,32.38,81189.1,7.7,-0.16394,0.00014,13.46849]
[1778430807207,32.38,81193.48,7.7,-0.16332,0.00014,13.43604]
[1778430813122,32.38,81193.73,7.7,-0.16323,0.00014,13.42814]
[1778430816279,32.38,81192.57,7.7,-0.16338,0.00014,13.43645]
[1778430816376,32.38,81190.14,7.7,-0.16372,0.00014,13.45411]
[1778430819305,32.38,81189.41,7.7,-0.16383,0.00014,13.45957]
[1778430819656,32.38,81190.18,7.7,-0.16372,0.00014,13.45418]
[1778430825207,32.38,81193.61,7.7,-0.16324,0.00014,13.42866]
[1778430830243,32.38,81192.42,7.7,-0.16339,0.00014,13.43691]
[1778430835278,32.37,81191.72,7.7,-0.16348,0.00014,13.44154]
[1778430840313,32.37,81191.75,7.7,-0.16347,0.00014,13.4408]
[1778430845348,32.37,81193.64,7.7,-0.1632,0.00014,13.4266]
[1778430848712,32.37,81195.98,7.7,-0.16287,0.00014,13.40936]
[1778430854411,32.37,81201.75,7.7,-0.16206,0.00014,13.367]
[1778430860336,32.37,81200.61,7.7,-0.16222,0.00014,13.37526]
[1778430866052,32.37,81201.65,7.7,-0.16207,0.00014,13.36749]
[1778430867224,32.37,81201.06,7.7,-0.16215,0.00014,13.37176]
[1778430872537,32.37,81203.67,7.7,-0.16173,0.00014,13.347]
[1778430877572,32.37,81203.79,7.7,-0.16172,0.00014,13.34608]
[1778430879704,32.37,81213.44,7.7,-0.16038,0.00014,13.27551]
[1778430881021,32.37,81215.08,7.7,-0.16015,0.00014,13.2636]
[1778430881057,32.37,81215.08,7.7,-0.16015,0.00014,13.2636]
[1778430881358,32.37,81215.08,7.7,-0.16015,0.00014,13.2636]
[1778430881600,32.37,81214.72,7.7,-0.16021,0.00014,13.26632]
[1778430886638,32.37,81221.94,7.7,-0.1592,0.00014,13.21296]
[1778430891672,32.37,81223.3,7.7,-0.15901,0.00014,13.20274]
[1778430893238,32.37,81223.12,7.7,-0.15903,0.00014,13.20403]
[1778430898811,32.37,81223.13,7.7,-0.15903,0.00014,13.20389]
[1778430904768,32.37,81214.84,7.7,-0.16017,0.00014,13.26422]
[1778430909803,32.37,81210.57,7.7,-0.16075,0.00014,13.29491]
[1778430914843,32.36,81207.74,7.7,-0.16113,0.00014,13.31492]
[1778430919884,32.36,81207.31,7.7,-0.16117,0.00014,13.31731]
[1778430924728,32.36,81207.01,7.7,-0.1612,0.00014,13.3189]
[1778430927856,32.36,81199.05,7.7,-0.1623,0.00014,13.3768]
[1778430927941,32.36,81199.03,7.7,-0.1623,0.00014,13.37654]
[1778430932873,32.36,81199.43,7.7,-0.16224,0.00014,13.37359]
[1778430935031,32.36,81195.83,7.7,-0.1627,0.00014,13.39445]
[1778430941032,32.36,81196.84,7.7,-0.16255,0.00014,13.38695]
[1778430945332,32.36,81198.0,7.7,-0.16239,0.00014,13.37841]
[1778430945334,32.36,81198.0,7.7,-0.16239,0.00014,13.37841]
[1778430945446,32.36,81198.0,7.7,-0.16239,0.00014,13.37841]
[1778430945613,32.36,81206.17,7.7,-0.16125,0.00014,13.31867]
[1778430948081,32.36,81215.46,7.7,-0.15996,0.00014,13.25034]
[1778430950816,32.36,81214.5,7.7,-0.16009,0.00014,13.25729]
[1778430953858,32.36,81223.13,7.7,-0.1589,0.00014,13.19396]
[1778430956651,32.36,81224.8,7.7,-0.15867,0.00014,13.18177]
[1778430956753,32.36,81224.8,7.7,-0.15867,0.00014,13.18178]
[1778430957343,32.36,81224.8,7.7,-0.15867,0.00014,13.18178]
[1778430959554,32.36,81233.54,7.7,-0.15747,0.00014,13.1174]
[1778430963768,32.35,81234.35,7.7,-0.15734,0.00014,13.11091]
[1778430966290,32.35,81237.02,7.7,-0.15697,0.00014,13.09097]
[1778430967592,32.35,81240.95,7.7,-0.15644,0.00014,13.06211]
[1778430970235,32.35,81253.29,7.7,-0.15476,0.00014,12.9717]
[1778430974174,32.35,81252.8,7.7,-0.15483,0.00014,12.97541]
[1778430979298,32.35,81246.0,7.7,-0.15575,0.00014,13.02542]
[1778430983326,32.35,81236.92,7.7,-0.15698,0.00014,13.09159]
[1778430988361,32.35,81235.86,7.7,-0.15712,0.00014,13.09881]
[1778430993852,32.35,81232.32,7.7,-0.15754,0.00014,13.11875]
[1778430993914,32.35,81232.32,7.7,-0.15754,0.00014,13.11875]
[1778430997184,32.35,81225.42,7.7,-0.15848,0.00014,13.16867]
[1778430997523,32.35,81225.15,7.7,-0.15851,0.00014,13.17046]
[1778430998773,32.35,81225.15,7.7,-0.15851,0.00014,13.17046]
[1778430998874,32.35,81225.18,7.7,-0.15851,0.00014,13.1703]
[1778431002030,32.35,81225.28,7.7,-0.15848,0.00014,13.16899]
[1778431002984,32.35,81224.26,7.7,-0.15862,0.00014,13.17626]
[1778431008090,32.35,81221.19,7.7,-0.15905,0.00014,13.19883]
[1778431013536,32.35,81223.52,7.7,-0.15872,0.00014,13.18177]
[1778431018571,32.35,81225.82,7.7,-0.15841,0.00014,13.16508]
[1778431023606,32.35,81226.01,7.7,-0.15839,0.00014,13.16388]
[1778431028641,32.35,81226.29,7.7,-0.15835,0.00014,13.16203]
[1778431032867,32.35,81226.06,7.7,-0.15839,0.00014,13.16382]
[1778431032968,32.35,81226.06,7.7,-0.15839,0.00014,13.16385]
[1778431034294,32.35,81222.27,7.7,-0.1589,0.00014,13.19137]
[1778431034683,32.35,81222.63,7.7,-0.15885,0.00014,13.18848]
[1778431040725,32.35,81222.4,7.7,-0.15888,0.00014,13.19014]
[1778431045760,32.35,81225.13,7.7,-0.15851,0.00014,13.17023]
[1778431050796,32.35,81225.24,7.7,-0.1585,0.00014,13.16953]
[1778431052988,32.35,81225.32,7.7,-0.15843,0.00014,13.16345]
[1778431053907,32.35,81225.35,7.7,-0.15843,0.00014,13.16326]
[1778431054625,32.35,81225.35,7.7,-0.15843,0.00014,13.1633]
[1778431054725,32.35,81225.35,7.7,-0.15843,0.00014,13.16333]
[1778431059859,32.35,81225.42,7.7,-0.1584,0.00014,13.16174]
[1778431064895,32.34,81234.48,7.7,-0.15714,0.00014,13.0944]
[1778431068488,32.34,81235.02,7.7,-0.15706,0.00014,13.09011]
[1778431073958,32.34,81237.25,7.7,-0.15675,0.00014,13.07322]
[1778431078995,32.34,81239.76,7.7,-0.1564,0.00014,13.05444]
[1778431084808,32.34,81239.65,7.7,-0.15641,0.00014,13.05493]
[1778431086552,32.34,81240.15,7.7,-0.15634,0.00014,13.05103]
[1778431087052,32.34,81240.12,7.7,-0.15634,0.00014,13.05116]
[1778431092087,32.34,81237.75,7.7,-0.15668,0.00014,13.06931]
[1778431097122,32.34,81237.87,7.7,-0.15667,0.00014,13.06919]
[1778431102157,32.34,81238.15,7.7,-0.15665,0.00014,13.06795]
[1778431107192,32.35,81244.0,7.7,-0.15587,0.00014,13.02597]
[1778431111286,32.35,81246.28,7.7,-0.15557,0.00014,13.00995]
[1778431111387,32.35,81246.35,7.7,-0.15552,0.00014,13.00442]
[1778431114010,32.35,81246.82,7.7,-0.15546,0.00014,13.00098]
[1778431118914,32.35,81248.32,7.7,-0.15526,0.00014,12.99003]
[1778431124874,32.35,81248.87,7.7,-0.15518,0.00014,12.98602]
[1778431129224,32.35,81250.51,7.7,-0.15496,0.00014,12.9741]
[1778431134381,32.35,81251.57,7.7,-0.15482,0.00014,12.9665]
[1778431140423,32.35,81251.21,7.7,-0.15487,0.00014,12.96935]
[1778431146465,32.35,81251.91,7.7,-0.15478,0.00014,12.96448]
[1778431151501,32.35,81255.58,7.7,-0.15429,0.00013,12.93777]
[1778431156536,32.35,81255.87,7.7,-0.15426,0.00013,12.93602]
[1778431159797,32.35,81256.08,7.7,-0.15423,0.00013,12.93463]
[1778431159798,32.35,81256.08,7.7,-0.15423,0.00013,12.93463]
[1778431159804,32.35,81256.08,7.7,-0.15423,0.00013,12.93463]
[1778431159843,32.35,81256.08,7.7,-0.15423,0.00013,12.93463]
[1778431160363,32.35,81255.63,7.7,-0.1543,0.00013,12.938]
[1778431161168,32.35,81255.63,7.7,-0.1543,0.00013,12.938]
[1778431160594,32.35,81265.16,7.7,-0.15301,0.00013,12.86817]
[1778431162300,32.35,81270.62,7.7,-0.15228,0.00013,12.82815]
[1778431163340,32.35,81275.88,7.7,-0.15158,0.00013,12.78964]
[1778431167556,32.35,81276.01,7.7,-0.15156,0.00013,12.7888]
[1778431169310,32.35,81282.46,7.7,-0.15071,0.00013,12.74171]
[1778431176679,32.35,81283.27,7.7,-0.15056,0.00013,12.73098]
[1778431178800,32.36,81283.27,7.7,-0.15056,0.00013,12.73108]
[1778431183549,32.36,81285.34,7.7,-0.1503,0.00013,12.71648]
[1778431185106,32.36,81285.23,7.7,-0.15031,0.00013,12.7174]
[1778431186833,32.36,81285.23,7.7,-0.15032,0.00013,12.71752]
[1778431187973,32.36,81285.78,7.7,-0.15025,0.00013,12.71373]
[1778431189947,32.36,81285.94,7.7,-0.15023,0.00013,12.71268]
[1778431190011,32.36,81286.11,7.7,-0.15021,0.00013,12.71168]
[1778431194788,32.36,81287.52,7.7,-0.15002,0.00013,12.70087]
[1778431199842,32.35,81282.15,7.7,-0.15071,0.00013,12.7391]
[1778431204877,32.35,81282.2,7.7,-0.15068,0.00013,12.73778]
[1778431209912,32.35,81282.81,7.7,-0.15059,0.00013,12.73239]
[1778431214947,32.35,81285.1,7.7,-0.15027,0.00013,12.71477]
[1778431219982,32.35,81289.46,7.7,-0.14968,0.00013,12.68213]
[1778431225018,32.35,81298.86,7.7,-0.14843,0.00013,12.61294]
[1778431230053,32.35,81302.23,7.7,-0.14799,0.00013,12.58834]
[1778431235088,32.35,81299.62,7.7,-0.14828,0.00013,12.60199]
[1778431235263,32.35,81299.62,7.7,-0.14828,0.00013,12.60199]
[1778431235295,32.35,81299.62,7.7,-0.14828,0.00013,12.60199]
[1778431236095,32.35,81299.85,7.7,-0.14825,0.00013,12.60032]
[1778431240123,32.34,81289.67,7.7,-0.14958,0.00013,12.67377]
[1778431241379,32.34,81289.1,7.7,-0.14965,0.00013,12.67759]
[1778431242242,32.34,81289.0,7.7,-0.14966,0.00013,12.67816]
[1778431245890,32.34,81287.16,7.7,-0.14989,0.00013,12.69132]
[1778431246166,32.34,81284.59,7.7,-0.15023,0.00013,12.71]
[1778431248180,32.34,81275.6,7.7,-0.15143,0.00013,12.77605]
[1778431253215,32.34,81288.59,7.7,-0.14971,0.00013,12.68113]
[1778431254327,32.34,81288.98,7.7,-0.14966,0.00013,12.67835]
[1778431255229,32.34,81289.0,7.7,-0.14966,0.00013,12.67835]
[1778431259196,32.34,81292.01,7.7,-0.14926,0.00013,12.65599]
[1778431261271,32.34,81306.71,7.7,-0.14732,0.00013,12.54825]
[1778431266843,32.34,81303.27,7.7,-0.14778,0.00013,12.57361]
[1778431268884,32.34,81294.63,7.7,-0.14891,0.00013,12.63686]
[1778431274363,32.34,81286.82,7.7,-0.14993,0.00013,12.69316]
[1778431277581,32.34,81286.72,7.7,-0.14994,0.00013,12.6936]
[1778431278547,32.34,81286.72,7.7,-0.14993,0.00013,12.69346]
[1778431279177,32.34,81284.4,7.7,-0.15024,0.00013,12.71029]
[1778431281412,32.34,81275.67,7.7,-0.1514,0.00013,12.77433]
[1778431286447,32.34,81276.29,7.7,-0.15132,0.00013,12.76979]
[1778431291482,32.34,81277.97,7.7,-0.15105,0.00013,12.75203]
[1778431292650,32.34,81277.97,7.7,-0.15105,0.00013,12.75203]
[1778431292662,32.34,81277.99,7.7,-0.15104,0.00013,12.7519]
[1778431296897,32.34,81282.83,7.7,-0.15039,0.00013,12.71583]
[1778431296906,32.34,81282.31,7.7,-0.15045,0.00013,12.71944]
[1778431299248,32.34,81282.43,7.7,-0.15044,0.00013,12.71863]
[1778431299538,32.34,81282.14,7.7,-0.15048,0.00013,12.72089]
[1778431300332,32.34,81282.14,7.7,-0.15048,0.00013,12.72089]
[1778431302002,32.34,81281.48,7.7,-0.15056,0.00013,12.72551]
[1778431302130,32.34,81281.3,7.7,-0.15058,0.00013,12.72661]
[1778431307188,32.34,81277.47,7.7,-0.1511,0.00013,12.75476]
[1778431311070,32.34,81277.53,7.7,-0.15109,0.00013,12.75434]
[1778431311108,32.34,81277.53,7.7,-0.15109,0.00013,12.7544]
[1778431313304,32.34,81277.0,7.7,-0.15116,0.00013,12.75803]
[1778431313935,32.34,81278.15,7.7,-0.151,0.00013,12.74936]
[1778431315039,32.33,81286.74,7.7,-0.14985,0.00013,12.68601]
[1778431317345,32.33,81289.57,7.7,-0.14947,0.00013,12.66515]
[1778431317664,32.33,81289.66,7.7,-0.14946,0.00013,12.66423]
[1778431322699,32.33,81284.66,7.7,-0.15013,0.00013,12.70141]
[1778431327734,32.34,81284.68,7.7,-0.15013,0.00013,12.70168]
[1778431332770,32.34,81284.48,7.7,-0.15017,0.00013,12.70353]
[1778431340825,32.34,81286.56,7.7,-0.1499,0.00013,12.68891]
[1778431345860,32.34,81288.2,7.7,-0.14969,0.00013,12.67747]
[1778431350895,32.34,81288.13,7.7,-0.14971,0.00013,12.67849]
[1778431356937,32.34,81284.48,7.7,-0.15015,0.00013,12.70019]
[1778431362979,32.34,81284.45,7.7,-0.15016,0.00013,12.70075]
[1778431369021,32.34,81280.05,7.7,-0.15075,0.00013,12.73319]
[1778431374057,32.34,81280.44,7.7,-0.1507,0.00013,12.73045]
[1778431379294,32.34,81280.6,7.7,-0.15068,0.00013,12.72938]
[1778431385134,32.34,81283.87,7.7,-0.15026,0.00013,12.70578]
[1778431390169,32.35,81284.33,7.7,-0.1502,0.00013,12.70275]
[1778431395204,32.35,81283.97,7.7,-0.15025,0.00013,12.70573]
[1778431401246,32.35,81284.17,7.7,-0.15023,0.00013,12.70466]
[1778431412323,32.35,81284.46,7.7,-0.15016,0.00013,12.69774]
[1778431417359,32.35,81286.59,7.7,-0.14989,0.00013,12.68269]
[1778431423401,32.35,81287.29,7.7,-0.1498,0.00013,12.67819]
[1778431428436,32.35,81287.5,7.7,-0.14979,0.00013,12.67717]
[1778431436492,32.35,81285.82,7.7,-0.15002,0.00013,12.69016]
[1778431443368,32.36,81284.2,7.7,-0.15024,0.00013,12.70221]
[1778431445073,32.36,81270.56,7.7,-0.15206,0.00013,12.80226]
[1778431446901,32.36,81267.12,7.7,-0.15252,0.00013,12.8274]
[1778431446912,32.36,81265.54,7.7,-0.15273,0.00013,12.83902]
[1778431448576,32.36,81275.77,7.7,-0.15137,0.00013,12.76449]
[1778431453611,32.36,81276.25,7.7,-0.15133,0.00013,12.76208]
[1778431458949,32.36,81275.95,7.7,-0.15138,0.00013,12.7651]
[1778431461793,32.36,81265.98,7.7,-0.15273,0.00013,12.83882]
[1778431463330,32.36,81265.98,7.7,-0.15273,0.00013,12.83882]
[1778431465137,32.36,81257.73,7.7,-0.15384,0.00013,12.8993]
[1778431466042,32.36,81256.77,7.7,-0.15397,0.00013,12.90634]
[1778431466309,32.36,81256.77,7.7,-0.15397,0.00013,12.90634]
[1778431466843,32.36,81255.21,7.7,-0.15418,0.00013,12.91776]
[1778431466944,32.36,81243.84,7.7,-0.15572,0.00014,13.00093]
[1778431472319,32.36,81240.97,7.7,-0.15612,0.00014,13.02241]
[1778431477779,32.37,81238.95,7.7,-0.15636,0.00014,13.0325]
[1778431481404,32.37,81229.31,7.7,-0.15768,0.00014,13.10333]
[1778431486845,32.37,81227.83,7.7,-0.15788,0.00014,13.11429]
[1778431491880,32.37,81232.01,7.7,-0.15731,0.00014,13.08391]
[1778431494873,32.37,81231.94,7.7,-0.15733,0.00014,13.08449]
[1778431494901,32.37,81232.02,7.7,-0.15732,0.00014,13.08403]
[1778431499936,32.37,81237.78,7.7,-0.15652,0.00014,13.04117]
[1778431504971,32.37,81237.6,7.7,-0.15653,0.00014,13.04184]
[1778431508828,32.36,81238.09,7.7,-0.15646,0.00014,13.03786]
[1778431509177,32.36,81238.09,7.7,-0.15646,0.00014,13.03786]
[1778431509277,32.36,81234.18,7.7,-0.15699,0.00014,13.06634]
[1778431513518,32.36,81225.9,7.7,-0.15812,0.00014,13.12709]
[1778431515886,32.36,81223.74,7.7,-0.15842,0.00014,13.14292]
[1778431516049,32.37,81217.99,7.7,-0.15921,0.00014,13.18515]
[1778431521084,32.37,81218.62,7.7,-0.15914,0.00014,13.18145]
[1778431526317,32.37,81218.43,7.7,-0.15919,0.00014,13.18364]
[1778431526319,32.37,81218.43,7.7,-0.15919,0.00014,13.18364]
[1778431526402,32.37,81218.57,7.7,-0.15917,0.00014,13.18281]
[1778431532162,32.37,81227.79,7.7,-0.15786,0.00014,13.11005]
[1778431537197,32.37,81229.29,7.7,-0.15766,0.00014,13.09939]
[1778431542232,32.37,81229.9,7.7,-0.15758,0.00014,13.09532]
[1778431547586,32.37,81230.46,7.7,-0.15751,0.00014,13.09163]
[1778431555530,32.37,81229.41,7.7,-0.15766,0.00014,13.0997]
[1778431561365,32.38,81230.38,7.7,-0.15754,0.00014,13.09326]
[1778431567407,32.38,81230.49,7.7,-0.15754,0.00014,13.09302]
[1778431572442,32.38,81233.51,7.7,-0.15713,0.00014,13.07144]
[1778431577477,32.38,81236.83,7.7,-0.15669,0.00014,13.04772]
[1778431582513,32.38,81236.79,7.7,-0.15671,0.00014,13.04868]
[1778431587305,32.38,81238.74,7.7,-0.15645,0.00014,13.03494]
[1778431587442,32.38,81238.74,7.7,-0.15645,0.00014,13.03494]
[1778431587553,32.38,81244.05,7.7,-0.15573,0.00014,12.99624]
[1778431589562,32.38,81252.63,7.7,-0.15457,0.00014,12.93334]
[1778431594083,32.38,81251.99,7.7,-0.1546,0.00014,12.93259]
[1778431594326,32.38,81251.99,7.7,-0.1546,0.00014,12.93259]
[1778431594597,32.38,81250.9,7.7,-0.15475,0.00014,12.94059]
[1778431597005,32.38,81251.42,7.7,-0.15467,0.00014,12.93633]
[1778431599854,32.38,81251.92,7.7,-0.15459,0.00014,12.93199]
[1778431599904,32.38,81253.02,7.7,-0.15444,0.00014,12.92372]
[1778431605674,32.38,81249.81,7.7,-0.15486,0.00014,12.94645]
[1778431608830,32.38,81250.25,7.7,-0.15479,0.00014,12.94268]
[1778431609384,32.38,81250.25,7.7,-0.15479,0.00014,12.94268]
[1778431609403,32.38,81255.51,7.7,-0.15408,0.00013,12.90404]
[1778431614498,32.37,81261.88,7.7,-0.15321,0.00013,12.85684]
[1778431617414,32.37,81257.95,7.7,-0.15373,0.00013,12.8851]
[1778431618854,32.37,81264.09,7.7,-0.1529,0.00013,12.83987]
[1778431620887,32.37,81267.38,7.7,-0.15245,0.00013,12.81563]
[1778431622740,32.37,81279.98,7.7,-0.15077,0.00013,12.7234]
[1778431627395,32.37,81290.66,7.7,-0.14936,0.00013,12.64577]
[1778431632398,32.37,81289.41,7.7,-0.14954,0.00013,12.65547]
[1778431639588,32.38,81289.9,7.7,-0.14949,0.00013,12.65276]
[1778431639639,32.38,81289.79,7.7,-0.14951,0.00013,12.65387]
[1778431640189,32.38,81289.79,7.7,-0.14951,0.00013,12.65387]
[1778431640290,32.38,81289.08,7.7,-0.14961,0.00013,12.65921]
[1778431644044,32.38,81288.86,7.7,-0.14964,0.00013,12.66126]
[1778431644145,32.38,81291.87,7.7,-0.14925,0.00013,12.63941]
[1778431646405,32.38,81291.32,7.7,-0.14932,0.00013,12.64334]
[1778431646506,32.38,81291.61,7.7,-0.14928,0.00013,12.64112]
[1778431647223,32.38,81291.61,7.7,-0.14928,0.00013,12.64112]
[1778431647324,32.38,81291.61,7.7,-0.14928,0.00013,12.6413]
[1778431652731,32.38,81290.44,7.7,-0.14938,0.00013,12.64383]
[1778431655941,32.38,81289.38,7.7,-0.14951,0.00013,12.65128]
[1778431656156,32.38,81289.4,7.7,-0.14951,0.00013,12.65103]
[1778431662093,32.38,81290.26,7.7,-0.14941,0.00013,12.6458]
[1778431665856,32.38,81289.98,7.7,-0.14946,0.00013,12.64842]
[1778431666121,32.38,81289.92,7.7,-0.14947,0.00013,12.64905]
[1778431670632,32.38,81289.83,7.7,-0.14948,0.00013,12.64947]
[1778431670651,32.38,81289.32,7.7,-0.14955,0.00013,12.65312]
[1778431671157,32.38,81279.13,7.7,-0.15089,0.00013,12.72749]
[1778431676191,32.38,81281.2,7.7,-0.15063,0.00013,12.71271]
[1778431681226,32.38,81280.7,7.7,-0.1507,0.00013,12.71685]
[1778431686228,32.38,81279.54,7.7,-0.15086,0.00013,12.72561]
[1778431691296,32.38,81278.17,7.7,-0.15105,0.00013,12.736]
[1778431696331,32.38,81278.4,7.7,-0.15102,0.00013,12.73454]
[1778431701366,32.39,81284.18,7.7,-0.15026,0.00013,12.69261]
[1778431706402,32.39,81283.65,7.7,-0.15034,0.00013,12.69699]
[1778431710812,32.39,81283.4,7.7,-0.15038,0.00013,12.6992]
[1778431711437,32.39,81283.37,7.7,-0.15034,0.00013,12.69399]
[1778431712284,32.39,81283.37,7.7,-0.15034,0.00013,12.69399]
[1778431712297,32.39,81283.37,7.7,-0.15033,0.00013,12.69381]
[1778431719493,32.39,81280.34,7.7,-0.15075,0.00013,12.71665]
[1778431724529,32.39,81280.2,7.7,-0.15077,0.00013,12.7181]
[1778431729564,32.39,81274.24,7.7,-0.15157,0.00013,12.76199]
[1778431736596,32.39,81273.89,7.7,-0.15162,0.00013,12.76467]
[1778431742655,32.39,81274.9,7.7,-0.15149,0.00013,12.75755]
[1778431747691,32.39,81276.53,7.7,-0.15128,0.00013,12.7459]
[1778431752726,32.39,81276.28,7.7,-0.15132,0.00013,12.74799]
[1778431759775,32.39,81276.08,7.7,-0.15135,0.00013,12.74988]
[1778431764810,32.39,81276.88,7.7,-0.15125,0.00013,12.74437]
[1778431769684,32.4,81285.04,7.7,-0.15017,0.00013,12.68497]
[1778431769754,32.4,81285.08,7.7,-0.15017,0.00013,12.68495]
[1778431769843,32.4,81285.08,7.7,-0.15017,0.00013,12.68495]
[1778431772229,32.4,81290.67,7.7,-0.14943,0.00013,12.64399]
[1778431772330,32.4,81292.82,7.7,-0.14909,0.00013,12.6226]
[1778431773909,32.4,81293.03,7.7,-0.14907,0.00013,12.6213]
[1778431773973,32.4,81293.48,7.7,-0.14901,0.00013,12.61825]
[1778431779915,32.4,81293.71,7.7,-0.14898,0.00013,12.61645]
[1778431785096,32.4,81293.53,7.7,-0.149,0.00013,12.6177]
[1778431788163,32.4,81293.85,7.7,-0.14896,0.00013,12.61534]
[1778431788883,32.4,81293.85,7.7,-0.14896,0.00013,12.61532]
[1778431788978,32.4,81296.27,7.7,-0.14864,0.00013,12.59747]
[1778431791507,32.39,81307.06,7.7,-0.14721,0.00013,12.51827]
[1778431792607,32.39,81307.06,7.7,-0.14721,0.00013,12.51827]
[1778431799672,32.39,81307.36,7.7,-0.14716,0.00013,12.51527]
[1778431800324,32.39,81307.44,7.7,-0.14715,0.00013,12.5144]
[1778431802797,32.39,81307.97,7.7,-0.14707,0.00013,12.51024]
[1778431806688,32.39,81310.32,7.7,-0.14675,0.00013,12.49251]
[1778431812140,32.39,81312.94,7.7,-0.1464,0.00013,12.47254]
[1778431815698,32.39,81324.07,7.7,-0.14495,0.00013,12.39109]
[1778431816484,32.39,81339.71,7.7,-0.14293,0.00013,12.27707]
[1778431821993,32.39,81337.94,7.7,-0.14317,0.00013,12.29043]
[1778431827549,32.39,81339.52,7.7,-0.14298,0.00013,12.27989]
[1778431832597,32.39,81345.04,7.7,-0.14224,0.00013,12.2349]
[1778431838345,32.4,81344.98,7.7,-0.14227,0.00013,12.23675]
[1778431843380,32.4,81344.97,7.7,-0.14229,0.00013,12.23778]
[1778431846405,32.4,81335.63,7.7,-0.1435,0.00013,12.30637]
[1778431852490,32.4,81328.97,7.7,-0.14436,0.00013,12.35512]
[1778431854465,32.4,81312.6,7.7,-0.14648,0.00013,12.47451]
[1778431860506,32.4,81310.38,7.7,-0.14675,0.00013,12.48988]
[1778431862521,32.4,81320.83,7.7,-0.14539,0.00013,12.41338]
[1778431867556,32.4,81315.18,7.7,-0.14612,0.00013,12.45449]
[1778431872591,32.4,81317.1,7.7,-0.14586,0.00013,12.43993]
[1778431877629,32.39,81323.71,7.7,-0.145,0.00013,12.39142]
[1778431882664,32.39,81323.8,7.7,-0.14499,0.00013,12.39062]
[1778431887681,32.39,81322.7,7.7,-0.14513,0.00013,12.39853]
[1778431892734,32.39,81322.3,7.7,-0.14512,0.00013,12.39565]
[1778431897547,32.39,81322.3,7.7,-0.14512,0.00013,12.39553]
[1778431900790,32.39,81311.97,7.7,-0.14646,0.00013,12.47071]
[1778431906432,32.39,81305.53,7.7,-0.14729,0.00013,12.51681]
[1778431907351,32.39,81304.91,7.7,-0.14736,0.00013,12.52114]
[1778431909980,32.39,81303.89,7.7,-0.14749,0.00013,12.52799]
[1778431916902,32.38,81294.5,7.7,-0.14869,0.00013,12.59476]
[1778431921938,32.38,81297.38,7.7,-0.14828,0.00013,12.57219]
[1778431926973,32.38,81302.7,7.7,-0.14756,0.00013,12.53205]
[1778431928743,32.38,81302.7,7.7,-0.14756,0.00013,12.53205]
[1778431934890,32.37,81306.64,7.7,-0.14703,0.00013,12.50208]
[1778431940192,32.37,81312.12,7.7,-0.14629,0.00013,12.46095]
[1778431945207,32.37,81313.41,7.7,-0.14611,0.00013,12.45091]
[1778431946546,32.37,81324.79,7.7,-0.14463,0.00013,12.36765]
[1778431952678,32.37,81320.78,7.7,-0.1451,0.00013,12.39132]
[1778431958404,32.37,81323.81,7.7,-0.14471,0.00013,12.36931]
[1778431970300,32.37,81324.5,7.7,-0.14463,0.00013,12.36506]
[1778431976342,32.37,81324.16,7.7,-0.14469,0.00013,12.36807]
[1778431981531,32.37,81322.84,7.7,-0.14486,0.00013,12.37809]
[1778431985981,32.37,81324.51,7.7,-0.14465,0.00013,12.36613]
[1778431991133,32.38,81330.16,7.7,-0.14394,0.00013,12.32578]
[1778431991841,32.38,81330.16,7.7,-0.14394,0.00013,12.32578]
[1778431997490,32.38,81329.84,7.7,-0.144,0.00013,12.32928]
[1778431999706,32.38,81329.93,7.7,-0.14399,0.00013,12.32878]
[1778432005546,32.38,81336.83,7.7,-0.14312,0.00013,12.27978]
[1778432007557,32.38,81337.36,7.7,-0.14306,0.00013,12.27614]
[1778432008076,32.38,81337.37,7.7,-0.14306,0.00013,12.2763]
[1778432012183,32.38,81337.51,7.7,-0.14304,0.00013,12.27506]
[1778432013032,32.38,81337.51,7.7,-0.14299,0.00013,12.26937]
[1778432017400,32.39,81338.55,7.7,-0.14287,0.00013,12.26266]
[1778432017416,32.39,81338.55,7.7,-0.14287,0.00013,12.26288]
[1778432019469,32.39,81338.73,7.7,-0.14285,0.00013,12.26149]
[1778432022090,32.39,81339.45,7.7,-0.14275,0.00013,12.25604]
[1778432022747,32.39,81339.45,7.7,-0.14275,0.00013,12.25604]
[1778432022983,32.39,81339.45,7.7,-0.14275,0.00013,12.25604]
[1778432023084,32.38,81339.45,7.7,-0.14275,0.00013,12.25597]
[1778432024995,32.39,81339.32,7.7,-0.14277,0.00013,12.257]
[1778432031729,32.39,81335.2,7.7,-0.14332,0.00013,12.2882]
[1778432036763,32.39,81334.96,7.7,-0.14336,0.00013,12.2908]
[1778432041798,32.39,81334.82,7.7,-0.1434,0.00013,12.29264]
[1778432046833,32.39,81334.45,7.7,-0.14346,0.00013,12.29614]
[1778432054889,32.4,81334.37,7.7,-0.14349,0.00013,12.29798]
[1778432059927,32.4,81335.4,7.7,-0.14337,0.00013,12.29124]
[1778432066976,32.4,81334.56,7.7,-0.1435,0.00013,12.29849]
[1778432072011,32.4,81334.01,7.7,-0.14353,0.00013,12.29771]
[1778432077046,32.4,81333.8,7.7,-0.14357,0.00013,12.29999]
[1778432088124,32.41,81334.1,7.7,-0.14356,0.00013,12.29943]
[1778432093159,32.41,81334.19,7.7,-0.14356,0.00013,12.2995]
[1778432099201,32.41,81334.39,7.7,-0.14355,0.00013,12.29891]
[1778432104236,32.41,81335.12,7.7,-0.14347,0.00013,12.29431]
[1778432108408,32.42,81340.12,7.7,-0.14284,0.00013,12.25858]
[1778432111845,32.42,81346.27,7.7,-0.14207,0.00013,12.21449]
[1778432111946,32.42,81346.41,7.7,-0.14205,0.00013,12.21373]
[1778432117327,32.42,81346.26,7.7,-0.14207,0.00013,12.21456]
[1778432118198,32.42,81346.26,7.7,-0.14207,0.00013,12.21456]
[1778432119267,32.42,81346.15,7.7,-0.14208,0.00013,12.21531]
[1778432119825,32.42,81346.2,7.7,-0.14207,0.00013,12.21489]
[1778432125144,32.42,81346.9,7.7,-0.142,0.00013,12.21072]
[1778432129891,32.42,81348.31,7.7,-0.14184,0.00013,12.20163]
[1778432135453,32.43,81341.7,7.7,-0.14266,0.00013,12.24573]
[1778432140596,32.43,81340.88,7.7,-0.14278,0.00013,12.25231]
[1778432146002,32.43,81332.3,7.7,-0.14388,0.00013,12.31514]
[1778432152211,32.43,81332.59,7.7,-0.14386,0.00013,12.31356]
[1778432157608,32.43,81332.46,7.7,-0.14388,0.00013,12.3151]
[1778432164627,32.43,81331.96,7.7,-0.14395,0.00013,12.31893]
[1778432169162,32.43,81321.8,7.7,-0.14527,0.00013,12.39348]
[1778432174804,32.43,81325.21,7.7,-0.14483,0.00013,12.36872]
[1778432176037,32.43,81325.5,7.7,-0.14479,0.00013,12.36663]
[1778432179036,32.43,81333.95,7.7,-0.14371,0.00013,12.30531]
[1778432186781,32.44,81330.89,7.7,-0.14412,0.00013,12.32841]
[1778432192856,32.44,81330.09,7.7,-0.14418,0.00013,12.32927]
[1778432193501,32.44,81330.09,7.7,-0.14418,0.00013,12.32927]
[1778432199905,32.44,81330.21,7.7,-0.14417,0.00013,12.32901]
[1778432204940,32.44,81329.92,7.7,-0.14422,0.00013,12.33161]
[1778432209976,32.44,81325.26,7.7,-0.14483,0.00013,12.36595]
[1778432215011,32.44,81326.46,7.7,-0.14468,0.00013,12.35756]
[1778432220046,32.44,81323.61,7.7,-0.14505,0.00013,12.37864]
[1778432225081,32.44,81327.76,7.7,-0.14452,0.00013,12.3488]
[1778432230117,32.44,81327.67,7.7,-0.14455,0.00013,12.35]
[1778432235154,32.45,81327.81,7.7,-0.14454,0.00013,12.34951]
[1778432240188,32.45,81323.1,7.7,-0.14515,0.00013,12.38431]
[1778432245223,32.45,81321.93,7.7,-0.14531,0.00013,12.39314]
[1778432251265,32.45,81322.35,7.7,-0.14521,0.00013,12.38492]
[1778432257307,32.45,81322.85,7.7,-0.14516,0.00013,12.38176]
[1778432262342,32.45,81322.58,7.7,-0.1452,0.00013,12.38421]
[1778432267377,32.45,81322.5,7.7,-0.14522,0.00013,12.38539]
[1778432274426,32.45,81321.82,7.7,-0.14532,0.00013,12.391]
[1778432283489,32.46,81320.75,7.7,-0.14547,0.00013,12.39952]
[1778432288524,32.46,81318.11,7.7,-0.14582,0.00013,12.41913]
[1778432294343,32.46,81313.44,7.7,-0.14643,0.00013,12.45334]
[1778432299362,32.46,81312.97,7.7,-0.14649,0.00013,12.45676]
[1778432305983,32.46,81313.44,7.7,-0.14643,0.00013,12.45316]
[1778432311933,32.46,81321.23,7.7,-0.14541,0.00013,12.3962]
[1778432317729,32.46,81329.13,7.7,-0.14435,0.00013,12.33384]
[1778432322764,32.46,81334.7,7.7,-0.14365,0.00013,12.29388]
[1778432329813,32.46,81337.32,7.7,-0.14333,0.00013,12.27616]
[1778432336862,32.46,81337.17,7.7,-0.14337,0.00013,12.27853]
[1778432343690,32.47,81336.98,7.7,-0.14341,0.00013,12.28059]
[1778432348946,32.47,81336.91,7.7,-0.14344,0.00013,12.28243]
[1778432353981,32.47,81337.52,7.7,-0.14338,0.00013,12.27877]
[1778432359016,32.47,81337.13,7.7,-0.14344,0.00013,12.28238]
[1778432364327,32.47,81340.64,7.7,-0.143,0.00013,12.25747]
[1778432369435,32.48,81345.32,7.7,-0.14242,0.00013,12.22452]
[1778432369984,32.48,81345.32,7.7,-0.14242,0.00013,12.22474]
[1778432374990,32.48,81348.81,7.7,-0.14195,0.00013,12.19491]
[1778432380092,32.48,81356.67,7.7,-0.14097,0.00013,12.13928]
[1778432386095,32.49,81357.16,7.7,-0.14094,0.00013,12.13721]
[1778432392247,32.49,81357.26,7.7,-0.14096,0.00013,12.13875]
[1778432397515,32.5,81358.05,7.7,-0.14088,0.00013,12.13414]
[1778432403324,32.5,81356.78,7.7,-0.14107,0.00013,12.14521]
[1778432408632,32.5,81357.46,7.7,-0.141,0.00013,12.14131]
[1778432409561,32.5,81357.45,7.7,-0.14101,0.00013,12.14191]
[1778432415408,32.51,81357.42,7.7,-0.14105,0.00013,12.14367]
[1778432421450,32.51,81357.77,7.7,-0.14103,0.00013,12.14266]
[1778432427492,32.51,81359.52,7.7,-0.14083,0.00013,12.13152]
[1778432432527,32.52,81360.5,7.7,-0.14068,0.00013,12.12021]
[1778432437562,32.52,81360.47,7.7,-0.14071,0.00013,12.12206]
[1778432442597,32.52,81360.47,7.7,-0.14073,0.00013,12.1234]
[1778432447632,32.53,81364.62,7.7,-0.14024,0.00013,12.09479]
[1778432452669,32.53,81370.23,7.7,-0.13956,0.00013,12.05579]
[1778432457706,32.54,81369.06,7.7,-0.13973,0.00013,12.066]
[1778432461270,32.54,81369.06,7.7,-0.13974,0.00013,12.06667]
[1778432462741,32.54,81358.07,7.7,-0.14115,0.00013,12.14721]
[1778432463607,32.54,81358.07,7.7,-0.14115,0.00013,12.14721]
[1778432468783,32.54,81359.06,7.7,-0.14104,0.00013,12.14131]
[1778432473818,32.54,81357.48,7.7,-0.14126,0.00013,12.15378]
[1778432478858,32.55,81355.6,7.7,-0.14152,0.00013,12.16832]
[1778432482278,32.55,81355.44,7.7,-0.14154,0.00013,12.1698]
[1778432482437,32.55,81355.25,7.7,-0.14157,0.00013,12.17134]
[1778432483346,32.55,81355.25,7.7,-0.14157,0.00013,12.17134]
[1778432483405,32.55,81351.96,7.7,-0.142,0.00013,12.19561]
[1778432489529,32.58,81345.83,7.7,-0.14302,0.00013,12.2543]
[1778432490971,32.59,81346.0,7.7,-0.14302,0.00013,12.25423]
[1778432491073,32.59,81345.94,7.7,-0.14299,0.00013,12.2497]
[1778432496984,32.59,81346.68,7.7,-0.14293,0.00013,12.24617]
[1778432502019,32.6,81352.11,7.7,-0.14226,0.00013,12.20853]
[1778432507054,32.6,81351.9,7.7,-0.14232,0.00013,12.21189]
[1778432513857,32.6,81350.73,7.7,-0.14249,0.00013,12.22178]
[1778432514103,32.61,81350.48,7.7,-0.14254,0.00013,12.22462]
[1778432517609,32.61,81350.45,7.7,-0.14257,0.00013,12.22608]
[1778432518122,32.61,81350.31,7.7,-0.1426,0.00013,12.22772]
[1778432523539,32.62,81350.47,7.7,-0.14263,0.00013,12.22964]
[1778432531843,32.63,81349.33,7.7,-0.14287,0.00013,12.2434]
[1778432538271,32.64,81344.04,7.7,-0.14361,0.00013,12.28556]
[1778432543306,32.65,81343.47,7.7,-0.14373,0.00013,12.29233]
[1778432548341,32.65,81343.28,7.7,-0.1438,0.00013,12.29638]
[1778432554383,32.66,81342.61,7.7,-0.14389,0.00013,12.29886]
[1778432568481,32.68,81342.5,7.7,-0.14403,0.00013,12.30699]
[1778432573516,32.68,81342.74,7.7,-0.14405,0.00013,12.30789]
[1778432578551,32.69,81342.96,7.7,-0.14407,0.00013,12.30891]
[1778432586543,32.7,81343.13,7.7,-0.14408,0.00013,12.30976]
[1778432591644,32.71,81342.84,7.7,-0.1442,0.00013,12.31649]
[1778432598693,32.72,81342.42,7.7,-0.14431,0.00013,12.32304]
[1778432604313,32.72,81342.39,7.7,-0.14434,0.00013,12.32475]
[1778432609804,32.73,81349.8,7.7,-0.14347,0.00013,12.27573]
[1778432612825,32.73,81358.95,7.7,-0.14229,0.00013,12.206]
[1778432615006,32.74,81359.84,7.7,-0.14219,0.00013,12.20025]
[1778432615043,32.74,81358.92,7.7,-0.14232,0.00013,12.20754]
[1778432616363,32.74,81358.92,7.7,-0.14232,0.00013,12.20754]
[1778432616413,32.74,81360.26,7.7,-0.14215,0.00013,12.19826]
[1778432616964,32.74,81360.26,7.7,-0.14215,0.00013,12.19826]
[1778432617065,32.74,81360.26,7.7,-0.14217,0.00013,12.19892]
[1778432622895,32.74,81361.61,7.7,-0.14203,0.00013,12.19142]
[1778432627931,32.75,81358.28,7.7,-0.14249,0.00013,12.21719]
[1778432632246,32.75,81357.41,7.7,-0.14261,0.00013,12.2244]
[1778432632313,32.75,81357.2,7.7,-0.14264,0.00013,12.22622]
[1778432633047,32.75,81357.2,7.7,-0.14264,0.00013,12.22622]
[1778432633148,32.75,81356.57,7.7,-0.14273,0.00013,12.23134]
[1778432634797,32.75,81356.75,7.7,-0.14272,0.00013,12.23034]
[1778432635562,32.75,81356.75,7.7,-0.14272,0.00013,12.23034]
[1778432644042,32.76,81358.19,7.7,-0.14258,0.00013,12.22289]
[1778432649077,32.76,81358.92,7.7,-0.14252,0.00013,12.21911]
[1778432654112,32.77,81360.58,7.7,-0.14233,0.00013,12.20868]
[1778432659147,32.77,81359.99,7.7,-0.14243,0.00013,12.21443]
[1778432664184,32.78,81359.5,7.7,-0.14252,0.00013,12.21944]
[1778432669220,32.78,81360.01,7.7,-0.14248,0.00013,12.21723]
[1778432674374,32.78,81361.29,7.7,-0.14229,0.00013,12.20365]
[1778432674809,32.78,81361.75,7.7,-0.14224,0.00013,12.20065]
[1778432675411,32.78,81362.07,7.7,-0.1422,0.00013,12.19866]
[1778432677352,32.78,81362.14,7.7,-0.1422,0.00013,12.19875]
[1778432677453,32.79,81365.63,7.7,-0.14177,0.00013,12.17424]
[1778432678155,32.79,81365.63,7.7,-0.14177,0.00013,12.17424]
[1778432678526,32.79,81365.63,7.7,-0.14177,0.00013,12.17424]
[1778432680368,32.79,81378.27,7.7,-0.1402,0.00013,12.08412]
[1778432682808,32.79,81383.49,7.7,-0.13957,0.00012,12.04816]
[1778432686017,32.79,81373.15,7.7,-0.14089,0.00013,12.12386]
[1778432694397,32.8,81378.62,7.7,-0.14027,0.00013,12.08863]
[1778432699432,32.81,81378.29,7.7,-0.14035,0.00013,12.09335]
[1778432704467,32.82,81377.94,7.7,-0.14044,0.00013,12.09821]
[1778432709502,32.82,81381.41,7.7,-0.14004,0.00013,12.0757]
[1778432714537,32.83,81385.12,7.7,-0.13962,0.00012,12.05154]
[1778432720658,32.83,81385.89,7.7,-0.13956,0.00012,12.0481]
[1778432726621,32.84,81385.7,7.7,-0.13966,0.00012,12.0537]
[1778432731656,32.85,81386.08,7.7,-0.1396,0.00012,12.04806]
[1778432733247,32.85,81386.06,7.7,-0.13962,0.00012,12.04873]
[1778432733336,32.85,81386.06,7.7,-0.13962,0.00012,12.04873]
[1778432733786,32.85,81386.06,7.7,-0.13962,0.00012,12.04873]
[1778432733679,32.85,81401.31,7.7,-0.13773,0.00012,11.94]
[1778432734041,32.85,81401.31,7.7,-0.13773,0.00012,11.94]
[1778432734060,32.85,81401.31,7.7,-0.13773,0.00012,11.94]
[1778432734311,32.85,81401.31,7.7,-0.13773,0.00012,11.94]
[1778432734340,32.85,81401.31,7.7,-0.13773,0.00012,11.94]
[1778432734364,32.85,81401.31,7.7,-0.13773,0.00012,11.94]
[1778432734843,32.85,81414.4,7.7,-0.13613,0.00012,11.8469]
[1778432735736,32.85,81414.4,7.7,-0.13613,0.00012,11.8469]
[1778432735839,32.85,81417.29,7.7,-0.13578,0.00012,11.82656]
[1778432736402,32.85,81417.29,7.7,-0.13578,0.00012,11.82656]
[1778432737884,32.86,81410.14,7.7,-0.13667,0.00012,11.87852]
[1778432739945,32.86,81407.5,7.7,-0.13702,0.00012,11.89842]
[1778432746766,32.87,81407.35,7.7,-0.13709,0.00012,11.90295]
[1778432747874,32.87,81407.64,7.7,-0.13706,0.00012,11.90137]
[1778432753815,32.87,81410.27,7.7,-0.13678,0.00012,11.88478]
[1778432758850,32.88,81410.46,7.7,-0.13679,0.00012,11.88526]
[1778432762712,32.88,81410.87,7.7,-0.13675,0.00012,11.88306]
[1778432763886,32.88,81389.44,7.7,-0.13942,0.00012,12.0377]
[1778432764892,32.88,81374.51,7.7,-0.14129,0.00013,12.14515]
[1778432765895,32.88,81374.51,7.7,-0.14129,0.00013,12.14515]
[1778432765905,32.88,81362.75,7.7,-0.14278,0.00013,12.2298]
[1778432770939,32.89,81356.2,7.7,-0.14364,0.00013,12.27824]
[1778432772049,32.89,81356.2,7.7,-0.14364,0.00013,12.27824]
[1778432772066,32.89,81356.2,7.7,-0.14364,0.00013,12.27824]
[1778432772787,32.89,81356.2,7.7,-0.14364,0.00013,12.27824]
[1778432772921,32.89,81356.2,7.7,-0.14364,0.00013,12.27824]
[1778432772888,32.89,81355.72,7.7,-0.1437,0.00013,12.2819]
[1778432773588,32.89,81355.72,7.7,-0.1437,0.00013,12.2819]
[1778432778593,32.89,81350.67,7.7,-0.14438,0.00013,12.32039]
[1778432782016,32.9,81337.28,7.7,-0.14613,0.00013,12.41858]
[1778432787052,32.9,81335.37,7.7,-0.1464,0.00013,12.43349]
[1778432792124,32.9,81334.66,7.7,-0.14646,0.00013,12.4344]
[1778432797159,32.91,81330.69,7.7,-0.147,0.00013,12.46429]
[1778432802295,32.91,81331.18,7.7,-0.14695,0.00013,12.46183]
[1778432802452,32.91,81331.18,7.7,-0.14695,0.00013,12.46183]
[1778432804873,32.91,81320.26,7.7,-0.14838,0.00013,12.54112]
[1778432805838,32.91,81320.26,7.7,-0.14838,0.00013,12.54112]
[1778432805942,32.91,81319.41,7.7,-0.1485,0.00013,12.54743]
[1778432808652,32.91,81312.16,7.7,-0.14945,0.00013,12.60023]
[1778432809243,32.92,81303.15,7.7,-0.15064,0.00013,12.66564]
[1778432811704,32.92,81302.92,7.7,-0.15068,0.00013,12.66753]
[1778432811848,32.92,81302.92,7.7,-0.15068,0.00013,12.66753]
[1778432813016,32.92,81291.66,7.7,-0.15217,0.00013,12.74886]
[1778432814822,32.92,81290.59,7.7,-0.15231,0.00013,12.75667]
[1778432814909,32.92,81290.19,7.7,-0.15236,0.00013,12.75964]
[1778432815976,32.92,81290.19,7.7,-0.15236,0.00013,12.75964]
[1778432816293,32.92,81289.04,7.7,-0.15252,0.00013,12.76835]
[1778432821328,32.92,81295.44,7.7,-0.15169,0.00013,12.72283]
[1778432826363,32.92,81297.84,7.7,-0.15139,0.00013,12.7064]
[1778432831398,32.92,81289.22,7.7,-0.15253,0.00013,12.76891]
[1778432837440,32.92,81289.46,7.7,-0.15251,0.00013,12.76744]
[1778432842475,32.92,81287.67,7.7,-0.15275,0.00013,12.78042]
[1778432847510,32.92,81288.46,7.7,-0.15264,0.00013,12.77483]
[1778432852545,32.92,81288.48,7.7,-0.15259,0.00013,12.76923]
[1778432857580,32.93,81291.09,7.7,-0.15225,0.00013,12.75061]
[1778432862050,32.93,81291.26,7.7,-0.15223,0.00013,12.74955]
[1778432862616,32.93,81291.93,7.7,-0.15214,0.00013,12.74483]
[1778432867651,32.93,81294.34,7.7,-0.15185,0.00013,12.72909]
[1778432869731,32.93,81293.99,7.7,-0.15191,0.00013,12.73194]
[1778432869805,32.93,81293.51,7.7,-0.15197,0.00013,12.73573]
[1778432872674,32.93,81293.68,7.7,-0.15195,0.00013,12.73458]
[1778432872687,32.93,81292.13,7.7,-0.15216,0.00013,12.74587]
[1778432878729,32.94,81287.04,7.7,-0.15287,0.00013,12.78421]
[1778432883229,32.94,81280.33,7.7,-0.15377,0.00013,12.83345]
[1778432884174,32.94,81273.16,7.7,-0.15473,0.00013,12.88528]
[1778432890480,32.94,81270.08,7.7,-0.15515,0.00013,12.90785]
[1778432891312,32.94,81269.7,7.7,-0.15521,0.00013,12.91067]
[1778432891820,32.94,81259.02,7.7,-0.15664,0.00013,12.98749]
[1778432892829,32.94,81259.02,7.7,-0.15664,0.00013,12.98749]
[1778432892904,32.94,81254.67,7.7,-0.15723,0.00013,13.01888]
[1778432895371,32.94,81250.17,7.7,-0.15784,0.00014,13.05154]
[1778432901847,32.94,81246.73,7.7,-0.15832,0.00014,13.07679]
[1778432904072,32.94,81246.7,7.7,-0.15833,0.00014,13.07716]
[1778432909431,32.95,81253.97,7.7,-0.15735,0.00013,13.02552]
[1778432915301,32.95,81253.24,7.7,-0.15742,0.00014,13.02598]
[1778432920796,32.95,81252.48,7.7,-0.15753,0.00014,13.03199]
[1778432928073,32.95,81258.44,7.7,-0.15674,0.00013,12.99026]
[1778432933108,32.95,81258.87,7.7,-0.1567,0.00013,12.98788]
[1778432934466,32.95,81258.87,7.7,-0.1567,0.00013,12.98788]
[1778432934852,32.95,81258.87,7.7,-0.1567,0.00013,12.98788]
[1778432935122,32.95,81258.99,7.7,-0.15668,0.00013,12.98706]
[1778432940426,32.95,81259.88,7.7,-0.15656,0.00013,12.98039]
[1778432946335,32.95,81265.3,7.7,-0.15582,0.00013,12.94083]
[1778432952149,32.95,81262.34,7.7,-0.15621,0.00013,12.96196]
[1778432957277,32.95,81261.82,7.7,-0.15628,0.00013,12.96534]
[1778432962312,32.95,81261.04,7.7,-0.15638,0.00013,12.97068]
[1778432967347,32.95,81256.9,7.7,-0.15693,0.00013,13.00018]
[1778432968268,32.95,81256.9,7.7,-0.15693,0.00013,13.00018]
[1778432968369,32.95,81256.9,7.7,-0.15693,0.00013,13.00025]
[1778432973389,32.95,81250.52,7.7,-0.15775,0.00014,13.04119]
[1778432979432,32.95,81249.76,7.7,-0.15787,0.00014,13.04717]
[1778432984467,32.95,81249.59,7.7,-0.1579,0.00014,13.04885]
[1778432989502,32.95,81250.21,7.7,-0.15782,0.00014,13.04488]
[1778432994783,32.95,81249.63,7.7,-0.1579,0.00014,13.04914]
[1778432994862,32.95,81249.63,7.7,-0.1579,0.00014,13.04914]
[1778432997237,32.96,81238.77,7.7,-0.15939,0.00014,13.12751]
[1778433002702,32.96,81238.95,7.7,-0.15936,0.00014,13.12614]
[1778433005812,32.96,81239.19,7.7,-0.15933,0.00014,13.12437]
[1778433011305,32.96,81239.28,7.7,-0.15931,0.00014,13.12371]
[1778433012082,32.96,81239.28,7.7,-0.15931,0.00014,13.12371]
[1778433012608,32.96,81237.06,7.7,-0.15961,0.00014,13.13962]
[1778433012663,32.96,81227.18,7.7,-0.16096,0.00014,13.21053]
[1778433017701,32.96,81221.63,7.7,-0.16173,0.00014,13.25078]
[1778433022736,32.96,81222.33,7.7,-0.16165,0.00014,13.24618]
[1778433024995,32.96,81222.82,7.7,-0.16158,0.00014,13.24276]
[1778433025096,32.96,81222.47,7.7,-0.16163,0.00014,13.24538]
[1778433026432,32.96,81222.26,7.7,-0.16166,0.00014,13.24675]
[1778433027174,32.96,81222.26,7.7,-0.16166,0.00014,13.24675]
[1778433026767,32.96,81222.32,7.7,-0.16165,0.00014,13.24618]
[1778433027968,32.96,81222.3,7.7,-0.16165,0.00014,13.24643]
[1778433033874,32.96,81222.73,7.7,-0.16153,0.00014,13.23725]
[1778433038033,32.95,81222.77,7.7,-0.16151,0.00014,13.23637]
[1778433038131,32.95,81222.77,7.7,-0.16151,0.00014,13.23637]
[1778433038851,32.95,81216.57,7.7,-0.16236,0.00014,13.28064]
[1778433039565,32.95,81216.57,7.7,-0.16236,0.00014,13.28064]
[1778433040136,32.95,81216.57,7.7,-0.16236,0.00014,13.28064]
[1778433044727,32.95,81215.44,7.7,-0.16252,0.00014,13.28883]
[1778433044814,32.95,81215.44,7.7,-0.16252,0.00014,13.28883]
[1778433044893,32.95,81221.73,7.7,-0.16166,0.00014,13.24374]
[1778433045900,32.95,81229.93,7.7,-0.16053,0.00014,13.18476]
[1778433050935,32.95,81230.52,7.7,-0.16044,0.00014,13.18034]
[1778433056079,32.95,81230.23,7.7,-0.16048,0.00014,13.18228]
[1778433059187,32.95,81230.15,7.7,-0.16049,0.00014,13.18273]
[1778433062198,32.95,81230.03,7.7,-0.1605,0.00014,13.1835]
[1778433063020,32.95,81230.59,7.7,-0.16043,0.00014,13.17935]
[1778433065467,32.95,81230.68,7.7,-0.16042,0.00014,13.17911]
[1778433066040,32.95,81230.83,7.7,-0.1604,0.00014,13.17824]
[1778433074310,32.95,81230.39,7.7,-0.16046,0.00014,13.18126]
[1778433081148,32.95,81230.81,7.7,-0.1604,0.00014,13.1778]
[1778433086184,32.95,81235.25,7.7,-0.15979,0.00014,13.14577]
[1778433091218,32.95,81238.32,7.7,-0.15932,0.00014,13.11825]
[1778433093232,32.95,81229.77,7.7,-0.16049,0.00014,13.17972]
[1778433096351,32.95,81229.33,7.7,-0.16055,0.00014,13.18279]
[1778433099946,32.95,81229.62,7.7,-0.16051,0.00014,13.18064]
[1778433106038,32.95,81233.44,7.7,-0.15998,0.00014,13.15326]
[1778433108718,32.95,81232.47,7.7,-0.16012,0.00014,13.16027]
[1778433109233,32.95,81232.47,7.7,-0.16012,0.00014,13.16027]
[1778433108820,32.95,81234.73,7.7,-0.15981,0.00014,13.14407]
[1778433109334,32.95,81234.73,7.7,-0.15981,0.00014,13.14435]
[1778433110870,32.95,81234.73,7.7,-0.15981,0.00014,13.14435]
[1778433111112,32.95,81235.66,7.7,-0.15969,0.00014,13.13772]
[1778433116110,32.96,81232.6,7.7,-0.16012,0.00014,13.16053]
[1778433116211,32.96,81232.6,7.7,-0.16013,0.00014,13.16105]
[1778433116974,32.96,81232.6,7.7,-0.16013,0.00014,13.16105]
[1778433117075,32.96,81232.3,7.7,-0.16017,0.00014,13.16323]
[1778433119153,32.96,81232.55,7.7,-0.16014,0.00014,13.16169]
[1778433119286,32.96,81232.38,7.7,-0.16017,0.00014,13.16317]
[1778433124802,32.96,81235.03,7.7,-0.15982,0.00014,13.14449]
[1778433126757,32.96,81234.96,7.7,-0.15983,0.00014,13.1451]
[1778433132226,32.96,81239.27,7.7,-0.15925,0.00014,13.11443]
[1778433137547,32.96,81245.68,7.7,-0.15839,0.00014,13.06906]
[1778433142583,32.96,81250.91,7.7,-0.15769,0.00014,13.03227]
[1778433146831,32.97,81251.03,7.7,-0.15769,0.00014,13.0319]
[1778433152419,32.97,81255.19,7.7,-0.15709,0.00013,12.99756]
[1778433153507,32.97,81253.74,7.7,-0.15729,0.00013,13.00817]
[1778433155571,32.97,81255.15,7.7,-0.15711,0.00013,12.99861]
[1778433160728,32.97,81255.95,7.7,-0.15702,0.00013,12.99383]
[1778433161750,32.97,81255.95,7.7,-0.15702,0.00013,12.99383]
[1778433165763,32.97,81264.08,7.7,-0.15595,0.00013,12.93649]
[1778433167602,32.98,81263.93,7.7,-0.15597,0.00013,12.93781]
[1778433168733,32.98,81264.05,7.7,-0.15596,0.00013,12.93719]
[1778433169037,32.98,81264.05,7.7,-0.15596,0.00013,12.93719]
[1778433169998,32.98,81266.06,7.7,-0.1557,0.00013,12.92302]
[1778433170112,32.98,81266.06,7.7,-0.1557,0.00013,12.92302]
[1778433170127,32.98,81266.06,7.7,-0.1557,0.00013,12.92302]
[1778433170158,32.98,81266.06,7.7,-0.1557,0.00013,12.92302]
[1778433170199,32.98,81266.06,7.7,-0.1557,0.00013,12.92302]
[1778433170313,32.98,81273.3,7.7,-0.15473,0.00013,12.87119]
[1778433170883,32.98,81273.3,7.7,-0.15473,0.00013,12.87119]
[1778433171088,32.98,81280.61,7.7,-0.15375,0.00013,12.81858]
[1778433173614,32.98,81282.84,7.7,-0.15346,0.00013,12.80296]
[1778433173824,32.98,81282.92,7.7,-0.15346,0.00013,12.80259]
[1778433175768,32.98,81283.08,7.7,-0.15343,0.00013,12.80138]
[1778433182140,32.98,81278.14,7.7,-0.15408,0.00013,12.83633]
[1778433187922,32.98,81280.11,7.7,-0.15381,0.00013,12.82166]
[1778433190394,32.98,81280.15,7.7,-0.1538,0.00013,12.82132]
[1778433195608,32.97,81284.23,7.7,-0.15326,0.00013,12.79187]
[1778433197840,32.97,81284.99,7.7,-0.15316,0.00013,12.78641]
[1778433201044,32.98,81293.44,7.7,-0.15204,0.00013,12.72593]
[1778433205939,32.98,81293.86,7.7,-0.152,0.00013,12.72347]
[1778433211094,32.98,81300.4,7.7,-0.15115,0.00013,12.67731]
[1778433214653,32.98,81301.25,7.7,-0.151,0.00013,12.66645]
[1778433216301,32.98,81318.4,7.7,-0.14877,0.00013,12.5439]
[1778433221022,32.99,81323.09,7.7,-0.14819,0.00013,12.51193]
[1778433221397,32.99,81323.09,7.7,-0.14819,0.00013,12.51193]
[1778433222173,32.99,81329.12,7.7,-0.14742,0.00013,12.46942]
[1778433227208,32.99,81325.0,7.7,-0.14797,0.00013,12.49997]
[1778433228893,32.99,81320.42,7.7,-0.14857,0.00013,12.53297]
[1778433229264,32.99,81315.06,7.7,-0.14927,0.00013,12.57157]
[1778433234299,32.99,81309.26,7.7,-0.15006,0.00013,12.61468]
[1778433239334,33.0,81311.96,7.7,-0.14973,0.00013,12.59672]
[1778433242091,33.0,81313.23,7.7,-0.14957,0.00013,12.58818]
[1778433242719,33.0,81313.0,7.7,-0.14961,0.00013,12.59011]
[1778433243911,33.0,81317.47,7.7,-0.14903,0.00013,12.55836]
[1778433244369,33.0,81319.01,7.7,-0.14883,0.00013,12.54746]
[1778433249404,33.0,81324.56,7.7,-0.14812,0.00013,12.50823]
[1778433254439,33.0,81326.92,7.7,-0.14783,0.00013,12.49201]
[1778433259993,33.01,81324.19,7.7,-0.1482,0.00013,12.51234]
[1778433265498,33.01,81327.39,7.7,-0.1478,0.00013,12.49042]
[1778433269795,33.01,81333.71,7.7,-0.147,0.00013,12.4459]
[1778433270395,33.01,81333.71,7.7,-0.147,0.00013,12.4459]
[1778433275921,33.01,81337.88,7.7,-0.14644,0.00013,12.41197]
[1778433281250,33.02,81335.54,7.7,-0.14676,0.00013,12.43011]
[1778433287219,33.02,81331.53,7.7,-0.14731,0.00013,12.46049]
[1778433293284,33.03,81331.41,7.7,-0.14735,0.00013,12.46275]
[1778433299414,33.03,81334.54,7.7,-0.14697,0.00013,12.44191]
[1778433304824,33.03,81333.45,7.7,-0.14715,0.00013,12.45175]
[1778433309859,33.04,81337.36,7.7,-0.14667,0.00013,12.42519]
[1778433314865,33.04,81337.12,7.7,-0.14672,0.00013,12.42821]
[1778433319933,33.05,81342.11,7.7,-0.14612,0.00013,12.39466]
[1778433323239,33.05,81342.14,7.7,-0.14613,0.00013,12.39517]
[1778433323478,33.05,81342.14,7.7,-0.14613,0.00013,12.39517]
[1778433324309,33.05,81342.14,7.7,-0.14614,0.00013,12.39553]
[1778433328948,33.05,81348.57,7.7,-0.14535,0.00013,12.35142]
[1778433329773,33.05,81350.77,7.7,-0.14507,0.00013,12.33611]
[1778433330000,33.05,81350.77,7.7,-0.14507,0.00013,12.33611]
[1778433330441,33.05,81352.73,7.7,-0.14483,0.00013,12.32233]
[1778433331459,33.06,81361.12,7.7,-0.14371,0.00013,12.25702]
[1778433333461,33.06,81361.06,7.7,-0.14372,0.00013,12.2577]
[1778433336640,33.06,81370.6,7.7,-0.14254,0.00013,12.19075]
[1778433336907,33.06,81370.6,7.7,-0.14254,0.00013,12.19075]
[1778433337481,33.06,81370.6,7.7,-0.14254,0.00013,12.19075]
[1778433337496,33.06,81372.57,7.7,-0.1423,0.00013,12.17704]
[1778433338398,33.06,81372.57,7.7,-0.1423,0.00013,12.17704]
[1778433338490,33.06,81361.34,7.7,-0.14372,0.00013,12.25729]
[1778433339889,33.06,81353.36,7.7,-0.14473,0.00013,12.31453]
[1778433340021,33.06,81353.36,7.7,-0.14473,0.00013,12.31453]
[1778433340079,33.06,81352.99,7.7,-0.14479,0.00013,12.31753]
[1778433341453,33.06,81352.99,7.7,-0.14479,0.00013,12.31753]
[1778433344292,33.06,81361.36,7.7,-0.14374,0.00013,12.25838]
[1778433348899,33.06,81364.25,7.7,-0.14339,0.00013,12.23872]
[1778433349454,33.07,81357.75,7.7,-0.14421,0.00013,12.28536]
[1778433351157,33.07,81349.0,7.7,-0.14534,0.00013,12.34867]
[1778433354604,33.07,81347.92,7.7,-0.14549,0.00013,12.35709]
[1778433356946,33.07,81339.19,7.7,-0.14663,0.00013,12.4204]
[1778433359524,33.07,81340.49,7.7,-0.14647,0.00013,12.41162]
[1778433365427,33.08,81336.45,7.7,-0.14702,0.00013,12.44213]
[1778433374319,33.08,81337.02,7.7,-0.14699,0.00013,12.44055]
[1778433380361,33.09,81339.43,7.7,-0.14671,0.00013,12.42502]
[1778433385396,33.09,81338.85,7.7,-0.14681,0.00013,12.43056]
[1778433389424,33.09,81329.21,7.7,-0.14807,0.00013,12.5005]
[1778433392034,33.09,81329.14,7.7,-0.14803,0.00013,12.49582]
[1778433392335,33.09,81329.14,7.7,-0.14803,0.00013,12.49582]
[1778433392618,33.09,81322.32,7.7,-0.14892,0.00013,12.54473]
[1778433393454,33.1,81313.24,7.7,-0.15011,0.00013,12.61]
[1778433395197,33.1,81310.69,7.7,-0.15044,0.00013,12.62851]
[1778433400048,33.1,81308.25,7.7,-0.15078,0.00013,12.64713]
[1778433404368,33.1,81305.39,7.7,-0.15117,0.00013,12.66842]
[1778433404854,33.1,81301.22,7.7,-0.15172,0.00013,12.69842]
[1778433405066,33.1,81301.22,7.7,-0.15172,0.00013,12.69842]
[1778433407772,33.1,81297.22,7.7,-0.15226,0.00013,12.72746]
[1778433408558,33.1,81297.68,7.7,-0.1522,0.00013,12.72427]
[1778433410831,33.1,81297.68,7.7,-0.1522,0.00013,12.72427]
[1778433411579,33.11,81297.69,7.7,-0.15222,0.00013,12.72524]
[1778433412251,33.11,81297.69,7.7,-0.15222,0.00013,12.72524]
[1778433412592,33.11,81296.93,7.7,-0.15232,0.00013,12.73077]
[1778433418633,33.11,81291.56,7.7,-0.15306,0.00013,12.77083]
[1778433424675,33.11,81292.81,7.7,-0.15292,0.00013,12.76363]
[1778433430717,33.12,81291.02,7.7,-0.15318,0.00013,12.77782]
[1778433435730,33.12,81291.02,7.7,-0.15318,0.00013,12.77782]
[1778433435763,33.12,81291.02,7.7,-0.15318,0.00013,12.77782]
[1778433435859,33.12,81292.09,7.7,-0.15306,0.00013,12.77126]
[1778433437192,33.12,81292.09,7.7,-0.15306,0.00013,12.77126]
[1778433437293,33.12,81292.1,7.7,-0.15306,0.00013,12.77116]
[1778433441972,33.12,81282.9,7.7,-0.1543,0.00013,12.83784]
[1778433447837,33.13,81281.69,7.7,-0.15447,0.00013,12.84717]
[1778433452872,33.13,81284.58,7.7,-0.15405,0.00013,12.82161]
[1778433456943,33.13,81290.74,7.7,-0.15324,0.00013,12.77811]
[1778433456972,33.13,81291.74,7.7,-0.15311,0.00013,12.77119]
[1778433459350,33.13,81294.04,7.7,-0.15281,0.00013,12.75473]
[1778433462462,33.13,81293.8,7.7,-0.15284,0.00013,12.75641]
[1778433463751,33.13,81294.06,7.7,-0.1528,0.00013,12.75451]
[1778433469706,33.13,81294.29,7.7,-0.15277,0.00013,12.75278]
[1778433479055,33.13,81295.73,7.7,-0.15258,0.00013,12.74258]
[1778433482076,33.13,81304.28,7.7,-0.15146,0.00013,12.68164]
[1778433486450,33.13,81304.91,7.7,-0.15139,0.00013,12.67751]
[1778433491397,33.13,81304.21,7.7,-0.15149,0.00013,12.68313]
[1778433497183,33.13,81305.85,7.7,-0.15129,0.00013,12.67231]
[1778433502218,33.14,81304.97,7.7,-0.15142,0.00013,12.67929]
[1778433507253,33.14,81305.25,7.7,-0.15139,0.00013,12.67795]
[1778433512288,33.14,81305.06,7.7,-0.15138,0.00013,12.67444]
[1778433514194,33.14,81305.06,7.7,-0.15138,0.00013,12.67444]
[1778433516882,33.14,81312.17,7.7,-0.15046,0.00013,12.62432]
[1778433517050,33.14,81312.17,7.7,-0.15046,0.00013,12.62432]
[1778433517729,33.14,81312.17,7.7,-0.15046,0.00013,12.62432]
[1778433518346,33.14,81315.88,7.7,-0.14998,0.00013,12.59806]
[1778433518411,33.14,81322.66,7.7,-0.14911,0.00013,12.54992]
[1778433523365,33.14,81333.1,7.7,-0.14777,0.00013,12.47606]
[1778433528766,33.14,81338.82,7.7,-0.14705,0.00013,12.4361]
[1778433528788,33.14,81338.82,7.7,-0.14705,0.00013,12.4361]
[1778433529741,33.15,81342.97,7.7,-0.14652,0.00013,12.40701]
[1778433531563,33.15,81349.35,7.7,-0.14571,0.00013,12.36164]
[1778433537476,33.15,81347.02,7.7,-0.14603,0.00013,12.37935]
[1778433539969,33.15,81347.38,7.7,-0.14598,0.00013,12.37699]
[1778433545007,33.15,81349.38,7.7,-0.14575,0.00013,12.36394]
[1778433546660,33.15,81353.18,7.7,-0.14527,0.00013,12.3372]
[1778433552760,33.16,81353.93,7.7,-0.1452,0.00013,12.3331]
[1778433558059,33.16,81353.9,7.7,-0.14522,0.00013,12.33441]
[1778433559442,33.16,81348.89,7.7,-0.14586,0.00013,12.37025]
[1778433563623,33.16,81348.11,7.7,-0.14598,0.00013,12.37678]
[1778433563740,33.16,81348.11,7.7,-0.14598,0.00013,12.37678]
[1778433569739,33.17,81335.47,7.7,-0.14762,0.00013,12.46814]
[1778433574880,33.17,81331.85,7.7,-0.14806,0.00013,12.48946]
[1778433580782,33.17,81337.22,7.7,-0.14738,0.00013,12.45224]
[1778433585817,33.17,81341.24,7.7,-0.14689,0.00013,12.42472]
[1778433591526,33.18,81343.15,7.7,-0.14666,0.00013,12.41244]
[1778433596902,33.18,81343.48,7.7,-0.14666,0.00013,12.41197]
[1778433602336,33.18,81343.62,7.7,-0.14666,0.00013,12.41204]
[1778433603979,33.18,81346.32,7.7,-0.14632,0.00013,12.39314]
[1778433609993,33.19,81348.73,7.7,-0.14604,0.00013,12.3779]
[1778433616036,33.19,81349.25,7.7,-0.14601,0.00013,12.37595]
[1778433617237,33.19,81349.25,7.7,-0.14601,0.00013,12.37595]
[1778433623086,33.2,81351.49,7.7,-0.14574,0.00013,12.3609]
[1778433626399,33.2,81352.08,7.7,-0.14566,0.00013,12.35689]
[1778433627136,33.2,81351.95,7.7,-0.14568,0.00013,12.35791]
[1778433628713,33.2,81351.95,7.7,-0.14569,0.00013,12.35821]
[1778433635113,33.2,81352.0,7.7,-0.14566,0.00013,12.35382]
[1778433640447,33.2,81353.17,7.7,-0.14553,0.00013,12.34644]
[1778433646074,33.21,81361.51,7.7,-0.14448,0.00013,12.28795]
[1778433651639,33.21,81356.16,7.7,-0.14517,0.00013,12.32659]
[1778433657328,33.21,81356.7,7.7,-0.14511,0.00013,12.32335]
[1778433664377,33.21,81356.71,7.7,-0.14512,0.00013,12.32382]
[1778433670877,33.21,81356.89,7.7,-0.1451,0.00013,12.32283]
[1778433675455,33.21,81365.35,7.7,-0.14404,0.00013,12.26353]
[1778433678135,33.21,81370.32,7.7,-0.14342,0.00013,12.22854]
[1778433678160,33.21,81370.32,7.7,-0.14342,0.00013,12.22854]
[1778433678749,33.21,81371.54,7.7,-0.14327,0.00013,12.22007]
[1778433684051,33.22,81375.73,7.7,-0.14276,0.00013,12.19103]
[1778433684052,33.22,81375.73,7.7,-0.14276,0.00013,12.19103]
[1778433684858,33.22,81375.73,7.7,-0.14276,0.00013,12.19103]
[1778433684985,33.22,81375.95,7.7,-0.14273,0.00013,12.18965]
[1778433685664,33.22,81377.54,7.7,-0.14253,0.00013,12.17836]
[1778433693582,33.22,81378.9,7.7,-0.14231,0.00013,12.16274]
[1778433698617,33.21,81388.12,7.7,-0.14115,0.00012,12.09725]
[1778433700221,33.22,81389.87,7.7,-0.14094,0.00012,12.08489]
[1778433705691,33.22,81394.42,7.7,-0.14038,0.00012,12.05318]
[1778433708102,33.22,81399.52,7.7,-0.13975,0.00012,12.01744]
[1778433712090,33.22,81409.83,7.7,-0.13849,0.00012,11.94478]
[1778433718522,33.22,81409.63,7.7,-0.13852,0.00012,11.94671]
[1778433723792,33.22,81407.93,7.7,-0.13874,0.00012,11.95927]
[1778433726953,33.22,81407.59,7.7,-0.13878,0.00012,11.96184]
[1778433726938,33.22,81397.07,7.7,-0.14009,0.00012,12.03648]
[1778433729834,33.22,81387.86,7.7,-0.14124,0.00012,12.10219]
[1778433731985,33.22,81387.83,7.7,-0.14124,0.00012,12.10251]
[1778433732857,33.22,81377.49,7.7,-0.14254,0.00013,12.17606]
[1778433737986,33.22,81374.95,7.7,-0.14286,0.00013,12.19401]
[1778433744769,33.22,81381.63,7.7,-0.14202,0.00013,12.14644]
[1778433747966,33.22,81390.41,7.7,-0.14092,0.00012,12.08412]
[1778433753001,33.22,81397.67,7.7,-0.13998,0.00012,12.02769]
[1778433758036,33.23,81398.18,7.7,-0.13993,0.00012,12.02485]
[1778433759197,33.23,81398.18,7.7,-0.13993,0.00012,12.02485]
[1778433761059,33.23,81388.99,7.7,-0.14108,0.00012,12.09046]
[1778433766092,33.23,81388.18,7.7,-0.14119,0.00012,12.09655]
[1778433767439,33.23,81388.18,7.7,-0.14119,0.00012,12.09655]
[1778433773613,33.23,81387.44,7.7,-0.14128,0.00012,12.10213]
[1778433779183,33.23,81391.21,7.7,-0.14082,0.00012,12.07603]
[1778433784765,33.23,81393.06,7.7,-0.1406,0.00012,12.06347]
[1778433790103,33.23,81400.17,7.7,-0.13974,0.00012,12.0141]
[1778433792619,33.23,81399.5,7.7,-0.13983,0.00012,12.01927]
[1778433792927,33.23,81399.5,7.7,-0.13983,0.00012,12.01927]
[1778433793629,33.24,81401.35,7.7,-0.1396,0.00012,12.00635]
[1778433794221,33.24,81409.25,7.7,-0.13863,0.00012,11.95062]
[1778433799323,33.24,81398.61,7.7,-0.13998,0.00012,12.02779]
[1778433804358,33.24,81397.58,7.7,-0.14012,0.00012,12.03603]
[1778433808386,33.24,81409.05,7.7,-0.13872,0.00012,11.95565]
[1778433813421,33.25,81403.7,7.7,-0.13935,0.00012,11.98952]
[1778433818456,33.25,81402.34,7.7,-0.13954,0.00012,12.00037]
[1778433822486,33.25,81392.5,7.7,-0.14078,0.00012,12.07083]
[1778433827187,33.25,81393.55,7.7,-0.14066,0.00012,12.06395]
[1778433829206,33.26,81400.09,7.7,-0.13985,0.00012,12.01794]
[1778433829362,33.26,81400.09,7.7,-0.13985,0.00012,12.01794]
[1778433830300,33.26,81403.87,7.7,-0.13939,0.00012,11.99138]
[1778433831593,33.26,81409.04,7.7,-0.13875,0.00012,11.95502]
[1778433832024,33.26,81409.04,7.7,-0.13875,0.00012,11.95502]
[1778433833386,33.26,81412.02,7.7,-0.13839,0.00012,11.93433]
[1778433834065,33.26,81408.55,7.7,-0.13883,0.00012,11.95939]
[1778433834877,33.26,81408.55,7.7,-0.13883,0.00012,11.95939]
[1778433834978,33.26,81408.28,7.7,-0.13887,0.00012,11.96174]
[1778433836717,33.26,81408.37,7.7,-0.13886,0.00012,11.96145]
[1778433836818,33.26,81408.22,7.7,-0.13889,0.00012,11.96298]
[1778433838862,33.26,81408.21,7.7,-0.1389,0.00012,11.96359]
[1778433840612,33.27,81398.14,7.7,-0.14017,0.00012,12.03642]
[1778433845649,33.27,81396.54,7.7,-0.1404,0.00012,12.04949]
[1778433847793,33.27,81394.32,7.7,-0.14069,0.00012,12.06606]
[1778433849850,33.27,81394.37,7.7,-0.1407,0.00012,12.06654]
[1778433849900,33.27,81394.37,7.7,-0.1407,0.00012,12.06654]
[1778433849932,33.28,81394.62,7.7,-0.14067,0.00012,12.06517]
[1778433856724,33.28,81396.82,7.7,-0.14042,0.00012,12.05074]
[1778433861761,33.28,81396.81,7.7,-0.14044,0.00012,12.05161]
[1778433865932,33.28,81396.25,7.7,-0.14051,0.00012,12.05605]
[1778433872839,33.28,81389.21,7.7,-0.14135,0.00012,12.10121]
[1778433877874,33.29,81389.82,7.7,-0.14129,0.00012,12.09738]
[1778433882910,33.29,81391.89,7.7,-0.14104,0.00012,12.08325]
[1778433887945,33.29,81389.64,7.7,-0.14133,0.00012,12.09973]
[1778433892980,33.29,81388.18,7.7,-0.14152,0.00012,12.1105]
[1778433898015,33.29,81388.98,7.7,-0.14142,0.00012,12.10523]
[1778433903052,33.29,81387.41,7.7,-0.14163,0.00012,12.11673]
[1778433905466,33.29,81386.91,7.7,-0.14169,0.00012,12.1204]
[1778433906530,33.29,81386.58,7.7,-0.14173,0.00012,12.12281]
[1778433912114,33.29,81385.82,7.7,-0.14183,0.00012,12.12855]
[1778433917149,33.29,81388.06,7.7,-0.14156,0.00012,12.11302]
[1778433922184,33.29,81387.62,7.7,-0.14162,0.00012,12.11654]
[1778433927639,33.29,81388.35,7.7,-0.14154,0.00012,12.1117]
[1778433933261,33.3,81387.61,7.7,-0.14159,0.00012,12.11197]
[1778433938296,33.3,81387.65,7.7,-0.14159,0.00012,12.11208]
[1778433943331,33.3,81387.21,7.7,-0.14165,0.00012,12.11557]
[1778433948259,33.3,81380.2,7.7,-0.14253,0.00013,12.16547]
[1778433953401,33.3,81375.5,7.7,-0.14312,0.00013,12.1988]
[1778433958436,33.3,81373.83,7.7,-0.14333,0.00013,12.2104]
[1778433963471,33.3,81374.84,7.7,-0.1432,0.00013,12.203]
[1778433968506,33.3,81376.29,7.7,-0.14301,0.00013,12.19254]
[1778433973541,33.3,81377.82,7.7,-0.14282,0.00013,12.18153]
[1778433978576,33.3,81380.17,7.7,-0.14252,0.00013,12.16487]
[1778433984047,33.3,81380.88,7.7,-0.14243,0.00013,12.15984]
[1778433989653,33.3,81378.92,7.7,-0.14268,0.00013,12.17369]
[1778433994688,33.3,81373.38,7.7,-0.14332,0.00013,12.20719]
[1778433999723,33.29,81368.76,7.7,-0.14389,0.00013,12.23947]
[1778434006083,33.29,81369.01,7.7,-0.14385,0.00013,12.23719]
[1778434008996,33.29,81381.27,7.7,-0.1423,0.00013,12.14969]
[1778434014836,33.29,81383.46,7.7,-0.14203,0.00013,12.13412]
[1778434019847,33.29,81384.11,7.7,-0.14194,0.00012,12.12949]
[1778434025181,33.29,81392.05,7.7,-0.14096,0.00012,12.07333]
[1778434029943,33.29,81377.94,7.7,-0.14272,0.00013,12.17352]
[1778434034976,33.29,81378.43,7.7,-0.14265,0.00013,12.16966]
[1778434040012,33.29,81375.91,7.7,-0.14296,0.00013,12.18707]
[1778434047060,33.29,81374.28,7.7,-0.14315,0.00013,12.19784]
[1778434052263,33.29,81374.55,7.7,-0.14306,0.00013,12.18981]
[1778434057130,33.29,81364.36,7.7,-0.14433,0.00013,12.26119]
[1778434062166,33.28,81365.52,7.7,-0.14416,0.00013,12.25177]
[1778434067201,33.28,81365.4,7.7,-0.14416,0.00013,12.25143]
[1778434072236,33.28,81365.26,7.7,-0.14415,0.00013,12.25118]
[1778434077271,33.27,81363.35,7.7,-0.14437,0.00013,12.26345]
[1778434077389,33.27,81363.35,7.7,-0.14437,0.00013,12.26345]
[1778434078278,33.27,81364.45,7.7,-0.14423,0.00013,12.25538]
[1778434081104,33.27,81364.37,7.7,-0.14424,0.00013,12.25595]
[1778434081299,33.27,81364.34,7.7,-0.14424,0.00013,12.25619]
[1778434086334,33.27,81364.7,7.7,-0.14417,0.00013,12.25232]
[1778434089705,33.27,81364.64,7.7,-0.14418,0.00013,12.25248]
[1778434089806,33.27,81364.64,7.7,-0.14416,0.00013,12.2517]
[1778434092086,33.27,81364.7,7.7,-0.14416,0.00013,12.25128]
[1778434092187,33.27,81364.7,7.7,-0.14416,0.00013,12.25131]
[1778434097411,33.26,81364.42,7.7,-0.14416,0.00013,12.25173]
[1778434102446,33.26,81364.76,7.7,-0.1441,0.00013,12.24801]
[1778434108264,33.26,81363.37,7.7,-0.14426,0.00013,12.25682]
[1778434108326,33.26,81363.37,7.7,-0.14426,0.00013,12.25682]
[1778434108517,33.26,81363.51,7.7,-0.14423,0.00013,12.25529]
[1778434113552,33.26,81356.98,7.7,-0.145,0.00013,12.29587]
[1778434118587,33.25,81357.66,7.7,-0.14491,0.00013,12.29086]
[1778434123436,33.25,81358.57,7.7,-0.1448,0.00013,12.28436]
[1778434123537,33.25,81358.57,7.7,-0.14479,0.00013,12.28424]
[1778434127931,33.25,81359.13,7.7,-0.14471,0.00013,12.27966]
[1778434127986,33.25,81358.96,7.7,-0.14472,0.00013,12.28028]
[1778434134464,33.25,81358.66,7.7,-0.14476,0.00013,12.28233]
[1778434134699,33.25,81362.08,7.7,-0.14433,0.00013,12.25799]
[1778434139734,33.25,81364.85,7.7,-0.14395,0.00013,12.23711]
[1778434144861,33.25,81366.51,7.7,-0.14373,0.00013,12.22442]
[1778434150812,33.24,81365.1,7.7,-0.14388,0.00013,12.23297]
[1778434156006,33.24,81369.59,7.7,-0.1433,0.00013,12.20033]
[1778434157212,33.24,81369.58,7.7,-0.1433,0.00013,12.20025]
[1778434157312,33.24,81371.86,7.7,-0.14301,0.00013,12.18391]
[1778434159670,33.24,81374.19,7.7,-0.14272,0.00013,12.16768]
[1778434159881,33.24,81374.19,7.7,-0.14272,0.00013,12.16768]
[1778434159919,33.24,81374.96,7.7,-0.14263,0.00013,12.16238]
[1778434166013,33.24,81374.85,7.7,-0.14263,0.00013,12.16266]
[1778434171961,33.24,81375.13,7.7,-0.14253,0.00013,12.15437]
[1778434178003,33.24,81374.86,7.7,-0.14256,0.00013,12.15573]
[1778434182122,33.24,81375.15,7.7,-0.14252,0.00013,12.15338]
[1778434187316,33.23,81376.1,7.7,-0.14239,0.00013,12.14617]
[1778434193108,33.23,81378.38,7.7,-0.1421,0.00013,12.12961]
[1778434198143,33.23,81374.78,7.7,-0.14255,0.00013,12.15492]
[1778434203130,33.23,81374.04,7.7,-0.14263,0.00013,12.15992]
[1778434203178,33.23,81374.02,7.7,-0.14264,0.00013,12.16]
[1778434204324,33.23,81374.02,7.7,-0.14264,0.00013,12.16]
[1778434204425,33.23,81374.82,7.7,-0.14254,0.00013,12.15453]
[1778434209620,33.23,81380.79,7.7,-0.14179,0.00013,12.11205]
[1778434214638,33.23,81373.55,7.7,-0.14269,0.00013,12.16332]
[1778434215382,33.23,81373.55,7.7,-0.14269,0.00013,12.16332]
[1778434215262,33.23,81373.65,7.7,-0.14268,0.00013,12.16253]
[1778434216269,33.23,81373.76,7.7,-0.14267,0.00013,12.16195]
[1778434221306,33.23,81374.38,7.7,-0.14259,0.00013,12.15721]
[1778434226341,33.23,81374.28,7.7,-0.14259,0.00013,12.15761]
[1778434231378,33.23,81372.64,7.7,-0.14274,0.00013,12.16339]
[1778434232981,33.23,81372.43,7.7,-0.14277,0.00013,12.16481]
[1778434233619,33.23,81372.57,7.7,-0.14275,0.00013,12.16375]
[1778434234363,33.23,81372.57,7.7,-0.14275,0.00013,12.16375]
[1778434234399,33.23,81359.41,7.7,-0.14441,0.00013,12.25715]
[1778434239434,33.23,81352.34,7.7,-0.14534,0.00013,12.30891]
[1778434244469,33.24,81352.12,7.7,-0.14539,0.00013,12.31177]
[1778434250511,33.24,81353.31,7.7,-0.14526,0.00013,12.3049]
[1778434255546,33.24,81353.48,7.7,-0.14527,0.00013,12.30527]
[1778434260581,33.25,81354.0,7.7,-0.14523,0.00013,12.30289]
[1778434265616,33.25,81355.16,7.7,-0.1451,0.00013,12.29601]
[1778434271658,33.26,81359.22,7.7,-0.14462,0.00013,12.26899]
[1778434276693,33.26,81362.19,7.7,-0.14427,0.00013,12.24944]
[1778434278640,33.26,81363.37,7.7,-0.14413,0.00013,12.24139]
[1778434279363,33.26,81363.37,7.7,-0.14413,0.00013,12.24139]
[1778434280854,33.26,81364.19,7.7,-0.14403,0.00013,12.23626]
[1778434280955,33.26,81364.27,7.7,-0.14403,0.00013,12.23604]
[1778434281574,33.26,81364.27,7.7,-0.14403,0.00013,12.23604]
[1778434282000,33.26,81364.2,7.7,-0.14404,0.00013,12.2366]
[1778434283031,33.26,81364.2,7.7,-0.14404,0.00013,12.2366]
[1778434283148,33.26,81364.2,7.7,-0.14404,0.00013,12.2366]
[1778434283319,33.26,81364.2,7.7,-0.14404,0.00013,12.2366]
[1778434283474,33.26,81364.29,7.7,-0.14403,0.00013,12.23631]
[1778434283616,33.26,81364.29,7.7,-0.14403,0.00013,12.23631]
[1778434283684,33.26,81364.29,7.7,-0.14403,0.00013,12.23631]
[1778434283742,33.26,81375.54,7.7,-0.14262,0.00013,12.15651]
[1778434285415,33.26,81388.49,7.7,-0.14099,0.00012,12.06465]
[1778434290791,33.27,81394.33,7.7,-0.14028,0.00012,12.02399]
[1778434292185,33.27,81394.33,7.7,-0.14028,0.00012,12.02399]
[1778434297247,33.27,81393.97,7.7,-0.14028,0.00012,12.02152]
[1778434302879,33.27,81392.45,7.7,-0.14049,0.00012,12.0332]
[1778434307914,33.27,81393.93,7.7,-0.14032,0.00012,12.02344]
[1778434312949,33.27,81396.3,7.7,-0.14004,0.00012,12.0075]
[1778434317984,33.28,81397.35,7.7,-0.13992,0.00012,12.00106]
[1778434323019,33.28,81395.66,7.7,-0.14015,0.00012,12.01399]
[1778434328054,33.28,81390.44,7.7,-0.14081,0.00012,12.05173]
[1778434330070,33.28,81379.34,7.7,-0.1422,0.00013,12.13054]
[1778434333732,33.28,81378.83,7.7,-0.14227,0.00013,12.13415]
[1778434335810,33.28,81375.84,7.7,-0.14264,0.00013,12.15531]
[1778434336166,33.28,81375.84,7.7,-0.14264,0.00013,12.15531]
[1778434336266,33.28,81372.8,7.7,-0.14302,0.00013,12.17681]
[1778434336752,33.28,81372.8,7.7,-0.14302,0.00013,12.17681]
[1778434337516,33.28,81372.05,7.7,-0.14312,0.00013,12.18232]
[1778434340132,33.28,81370.92,7.7,-0.14326,0.00013,12.19015]
[1778434340140,33.28,81369.5,7.7,-0.14344,0.00013,12.20012]
[1778434344364,33.28,81364.79,7.7,-0.14404,0.00013,12.23389]
[1778434344466,33.28,81366.45,7.7,-0.14383,0.00013,12.22222]
[1778434350557,33.28,81365.7,7.7,-0.14391,0.00013,12.22674]
[1778434355114,33.28,81366.85,7.7,-0.1437,0.00013,12.2122]
[1778434355476,33.28,81366.85,7.7,-0.1437,0.00013,12.2122]
[1778434357718,33.28,81359.23,7.7,-0.14465,0.00013,12.2657]
[1778434358267,33.27,81359.25,7.7,-0.14465,0.00013,12.26533]
[1778434361278,33.28,81358.91,7.7,-0.14469,0.00013,12.26784]
[1778434361288,33.28,81358.59,7.7,-0.14473,0.00013,12.27016]
[1778434362812,33.28,81359.05,7.7,-0.14468,0.00013,12.26719]
[1778434362842,33.28,81359.05,7.7,-0.14468,0.00013,12.26719]
[1778434363302,33.28,81359.17,7.7,-0.14467,0.00013,12.26664]
[1778434366974,33.28,81359.63,7.7,-0.14461,0.00013,12.26346]
[1778434367335,33.28,81359.63,7.7,-0.14461,0.00013,12.26346]
[1778434367436,33.28,81359.34,7.7,-0.14465,0.00013,12.26554]
[1778434373147,33.27,81359.32,7.7,-0.14464,0.00013,12.26483]
[1778434377727,33.27,81359.34,7.7,-0.14462,0.00013,12.26356]
[1778434377870,33.27,81359.34,7.7,-0.14462,0.00013,12.26356]
[1778434378255,33.27,81359.34,7.7,-0.14462,0.00013,12.26356]
[1778434378532,33.27,81349.9,7.7,-0.14581,0.00013,12.33033]
[1778434379371,33.27,81349.9,7.7,-0.14581,0.00013,12.33033]
[1778434379516,33.27,81344.14,7.7,-0.14655,0.00013,12.37135]
[1778434385285,33.27,81339.76,7.7,-0.14712,0.00013,12.40312]
[1778434390492,33.28,81339.29,7.7,-0.1472,0.00013,12.40716]
[1778434396534,33.28,81339.2,7.7,-0.14722,0.00013,12.4086]
[1778434399555,33.28,81329.11,7.7,-0.14853,0.00013,12.4807]
[1778434406604,33.28,81325.28,7.7,-0.14903,0.00013,12.50831]
[1778434411639,33.28,81324.5,7.7,-0.14909,0.00013,12.50858]
[1778434416674,33.28,81324.11,7.7,-0.14915,0.00013,12.51174]
[1778434421190,33.28,81333.01,7.7,-0.148,0.00013,12.44899]
[1778434422042,33.28,81333.01,7.7,-0.148,0.00013,12.44899]
[1778434422076,33.28,81336.34,7.7,-0.14758,0.00013,12.42554]
[1778434428679,33.28,81337.6,7.7,-0.14741,0.00013,12.41642]
[1778434428958,33.28,81337.63,7.7,-0.14741,0.00013,12.41618]
[1778434429393,33.28,81337.67,7.7,-0.1474,0.00013,12.41588]
[1778434434800,33.29,81343.14,7.7,-0.14673,0.00013,12.37872]
[1778434437164,33.29,81343.29,7.7,-0.14672,0.00013,12.37797]
[1778434439232,33.29,81345.06,7.7,-0.1465,0.00013,12.36592]
[1778434441296,33.29,81345.65,7.7,-0.14644,0.00013,12.36229]
[1778434445015,33.29,81346.08,7.7,-0.1464,0.00013,12.36026]
[1778434445057,33.29,81346.09,7.7,-0.1464,0.00013,12.36043]
[1778434447950,33.29,81346.08,7.7,-0.1464,0.00013,12.36042]
[1778434448003,33.29,81346.12,7.7,-0.1464,0.00013,12.3601]
[1778434450144,33.29,81346.12,7.7,-0.1464,0.00013,12.3601]
[1778434450245,33.29,81346.12,7.7,-0.1464,0.00013,12.36057]
[1778434458195,33.29,81346.05,7.7,-0.14641,0.00013,12.36087]
[1778434458205,33.29,81346.05,7.7,-0.14641,0.00013,12.36087]
[1778434458679,33.29,81346.05,7.7,-0.14641,0.00013,12.36087]
[1778434458796,33.29,81345.6,7.7,-0.14646,0.00013,12.36394]
[1778434459672,33.29,81336.53,7.7,-0.14763,0.00013,12.42838]
[1778434465014,33.3,81331.98,7.7,-0.14824,0.00013,12.46198]
[1778434470049,33.3,81330.66,7.7,-0.14843,0.00013,12.47244]
[1778434475084,33.3,81332.06,7.7,-0.14822,0.00013,12.45807]
[1778434480119,33.3,81329.35,7.7,-0.14859,0.00013,12.4785]
[1778434485154,33.31,81326.36,7.7,-0.14899,0.00013,12.50081]
[1778434490189,33.31,81324.81,7.7,-0.14921,0.00013,12.51283]
[1778434495224,33.31,81324.12,7.7,-0.14932,0.00013,12.51864]
[1778434500259,33.31,81317.65,7.7,-0.15017,0.00013,12.56528]
[1778434505294,33.32,81318.66,7.7,-0.15005,0.00013,12.5587]
[1778434509703,33.32,81307.55,7.7,-0.15151,0.00013,12.63819]
[1778434509817,33.32,81307.55,7.7,-0.15151,0.00013,12.63819]
[1778434510329,33.32,81306.59,7.7,-0.15164,0.00013,12.6452]
[1778434516144,33.32,81303.6,7.7,-0.15205,0.00013,12.66734]
[1778434518837,33.32,81302.44,7.7,-0.15221,0.00013,12.67637]
[1778434525434,33.33,81301.9,7.7,-0.15231,0.00013,12.68139]
[1778434530057,33.33,81301.33,7.7,-0.15239,0.00013,12.68604]
[1778434530889,33.33,81301.72,7.7,-0.15234,0.00013,12.68341]
[1778434531478,33.33,81300.92,7.7,-0.1524,0.00013,12.68352]
[1778434536513,33.33,81301.6,7.7,-0.1523,0.00013,12.67841]
[1778434538528,33.33,81311.7,7.7,-0.15098,0.00013,12.6066]
[1778434544569,33.33,81311.1,7.7,-0.15105,0.00013,12.61079]
[1778434549604,33.33,81311.13,7.7,-0.15105,0.00013,12.61036]
[1778434554640,33.32,81311.74,7.7,-0.15096,0.00013,12.60573]
[1778434559675,33.32,81311.71,7.7,-0.15096,0.00013,12.60565]
[1778434564766,33.32,81312.74,7.7,-0.15082,0.00013,12.59811]
[1778434570752,33.32,81308.39,7.7,-0.15138,0.00013,12.62861]
[1778434576135,33.32,81306.93,7.7,-0.15157,0.00013,12.63859]
[1778434577613,33.32,81306.93,7.7,-0.15156,0.00013,12.63837]
[1778434581830,33.32,81296.39,7.7,-0.15294,0.00013,12.71267]
[1778434587643,33.32,81292.9,7.7,-0.15338,0.00013,12.73642]
[1778434592823,33.31,81287.5,7.7,-0.15402,0.00013,12.76809]
[1778434598949,33.31,81294.67,7.7,-0.15304,0.00013,12.71513]
[1778434603984,33.31,81294.29,7.7,-0.15306,0.00013,12.71659]
[1778434611037,33.3,81293.83,7.7,-0.15309,0.00013,12.71809]
[1778434617105,33.3,81293.61,7.7,-0.1531,0.00013,12.71864]
[1778434623879,33.29,81298.02,7.7,-0.15249,0.00013,12.68558]
[1778434631011,33.29,81305.49,7.7,-0.15149,0.00013,12.63141]
[1778434638226,33.29,81305.36,7.7,-0.15149,0.00013,12.63131]
[1778434643261,33.29,81306.44,7.7,-0.15134,0.00013,12.62298]
[1778434649303,33.29,81306.31,7.7,-0.15134,0.00013,12.62315]
[1778434654338,33.28,81305.51,7.7,-0.15138,0.00013,12.6226]
[1778434659623,33.28,81304.77,7.7,-0.15147,0.00013,12.6273]
[1778434660644,33.28,81299.87,7.7,-0.15211,0.00013,12.66199]
[1778434662418,33.28,81296.28,7.7,-0.15257,0.00013,12.68711]
[1778434668899,33.28,81294.78,7.7,-0.15275,0.00013,12.69637]
[1778434677153,33.27,81299.75,7.7,-0.15206,0.00013,12.65914]
[1778434683541,33.27,81300.43,7.7,-0.15195,0.00013,12.65301]
[1778434688576,33.27,81300.28,7.7,-0.15195,0.00013,12.65312]
[1778434693611,33.26,81300.93,7.7,-0.15184,0.00013,12.64752]
[1778434698647,33.26,81300.52,7.7,-0.15188,0.00013,12.64948]
[1778434703681,33.26,81307.25,7.7,-0.15098,0.00013,12.60074]
[1778434705656,33.26,81308.03,7.7,-0.15088,0.00013,12.59508]
[1778434710980,33.26,81308.4,7.7,-0.15083,0.00013,12.59216]
[1778434716093,33.26,81306.39,7.7,-0.15103,0.00013,12.60023]
[1778434719879,33.26,81298.66,7.7,-0.15203,0.00013,12.65491]
[1778434719980,33.26,81296.89,7.7,-0.15227,0.00013,12.66752]
[1778434725836,33.26,81295.78,7.7,-0.15242,0.00013,12.6758]
[1778434730871,33.26,81293.17,7.7,-0.15277,0.00013,12.69464]
[1778434735906,33.26,81292.2,7.7,-0.1529,0.00013,12.70172]
[1778434740530,33.26,81291.78,7.7,-0.15296,0.00013,12.7048]
[1778434745976,33.26,81291.67,7.7,-0.15298,0.00013,12.70573]
[1778434752019,33.26,81291.62,7.7,-0.15298,0.00013,12.70625]
[1778434757055,33.26,81291.33,7.7,-0.15303,0.00013,12.70844]
[1778434762089,33.26,81291.26,7.7,-0.15304,0.00013,12.70919]
[1778434767113,33.26,81291.77,7.7,-0.15297,0.00013,12.70569]
[1778434773761,33.26,81290.19,7.7,-0.15314,0.00013,12.71159]
[1778434779833,33.26,81290.95,7.7,-0.15304,0.00013,12.70651]
[1778434785250,33.26,81290.99,7.7,-0.15304,0.00013,12.70659]
[1778434794313,33.26,81289.0,7.7,-0.15331,0.00013,12.72118]
[1778434798004,33.26,81287.84,7.7,-0.15347,0.00013,12.72948]
[1778434798040,33.26,81287.82,7.7,-0.15347,0.00013,12.72964]
[1778434803376,33.27,81283.15,7.7,-0.15411,0.00013,12.76406]
[1778434810425,33.27,81283.03,7.7,-0.15416,0.00013,12.76646]
[1778434814825,33.27,81289.58,7.7,-0.1533,0.00013,12.72058]
[1778434814880,33.27,81290.03,7.7,-0.15325,0.00013,12.71765]
[1778434819095,33.27,81293.82,7.7,-0.15275,0.00013,12.69087]
[1778434819147,33.27,81293.82,7.7,-0.15275,0.00013,12.69087]
[1778434825530,33.28,81296.53,7.7,-0.1524,0.00013,12.67203]
[1778434830565,33.28,81296.17,7.7,-0.15245,0.00013,12.67496]
[1778434835600,33.28,81299.1,7.7,-0.15203,0.00013,12.64898]
[1778434840635,33.28,81300.63,7.7,-0.15184,0.00013,12.63876]
[1778434847684,33.28,81300.64,7.7,-0.15185,0.00013,12.63964]
[1778434852719,33.28,81300.11,7.7,-0.15193,0.00013,12.64408]
[1778434857754,33.28,81294.01,7.7,-0.15274,0.00013,12.68787]
[1778434863797,33.29,81294.53,7.7,-0.15268,0.00013,12.68465]
[1778434869840,33.29,81294.22,7.7,-0.15274,0.00013,12.68743]
[1778434875147,33.29,81294.38,7.7,-0.15272,0.00013,12.68681]
[1778434875840,33.29,81294.38,7.7,-0.15272,0.00013,12.68681]
[1778434875882,33.29,81294.46,7.7,-0.15272,0.00013,12.68634]
[1778434881925,33.29,81294.7,7.7,-0.15267,0.00013,12.68384]
[1778434888974,33.28,81294.99,7.7,-0.15262,0.00013,12.68089]
[1778434891995,33.28,81304.34,7.7,-0.15133,0.00013,12.60848]
[1778434897030,33.28,81303.17,7.7,-0.15148,0.00013,12.61662]
[1778434902065,33.28,81303.09,7.7,-0.15148,0.00013,12.61694]
[1778434902838,33.28,81303.09,7.7,-0.15148,0.00013,12.61694]
[1778434903072,33.28,81303.02,7.7,-0.1515,0.00013,12.61756]
[1778434904323,33.28,81303.18,7.7,-0.15148,0.00013,12.61661]
[1778434904334,33.28,81303.18,7.7,-0.15148,0.00013,12.61661]
[1778434905891,33.28,81304.48,7.7,-0.15131,0.00013,12.60756]
[1778434906097,33.28,81305.77,7.7,-0.15114,0.00013,12.5984]
[1778434912135,33.28,81309.55,7.7,-0.15065,0.00013,12.57143]
[1778434917174,33.28,81309.83,7.7,-0.15061,0.00013,12.56937]
[1778434922210,33.28,81310.58,7.7,-0.15051,0.00013,12.56392]
[1778434927245,33.28,81312.28,7.7,-0.15029,0.00013,12.55178]
[1778434929026,33.28,81312.28,7.7,-0.15029,0.00013,12.55178]
[1778434934294,33.28,81312.49,7.7,-0.15026,0.00013,12.55029]
[1778434939329,33.28,81312.12,7.7,-0.15031,0.00013,12.55291]
[1778434949399,33.28,81313.91,7.7,-0.15007,0.00013,12.5403]
[1778434954434,33.28,81313.98,7.7,-0.15002,0.00013,12.53443]
[1778434959469,33.28,81315.8,7.7,-0.14979,0.00013,12.52181]
[1778434964504,33.29,81324.55,7.7,-0.14866,0.00013,12.46017]
[1778434969539,33.29,81326.71,7.7,-0.14839,0.00013,12.44565]
[1778434974574,33.29,81327.34,7.7,-0.14833,0.00013,12.44214]
[1778434982632,33.29,81328.55,7.7,-0.1482,0.00013,12.43519]
[1778434984335,33.29,81328.55,7.7,-0.1482,0.00013,12.43519]
[1778434986330,33.3,81329.13,7.7,-0.14814,0.00013,12.43158]
[1778434991695,33.3,81328.85,7.7,-0.1482,0.00013,12.43482]
[1778434996730,33.3,81331.88,7.7,-0.14783,0.00013,12.41451]
[1778435001765,33.3,81331.77,7.7,-0.14786,0.00013,12.41656]
[1778435008814,33.31,81332.01,7.7,-0.14786,0.00013,12.4166]
[1778435013849,33.31,81332.31,7.7,-0.14779,0.00013,12.41011]
[1778435018884,33.32,81335.32,7.7,-0.14743,0.00013,12.39006]
[1778435024926,33.32,81335.86,7.7,-0.14739,0.00013,12.38789]
[1778435029961,33.32,81337.82,7.7,-0.14716,0.00013,12.37539]
[1778435034996,33.33,81335.43,7.7,-0.14749,0.00013,12.39366]
[1778435040031,33.33,81336.08,7.7,-0.14743,0.00013,12.39029]
[1778435045066,33.33,81335.26,7.7,-0.14756,0.00013,12.39734]
[1778435050101,33.34,81335.56,7.7,-0.14754,0.00013,12.39638]
[1778435055136,33.34,81335.66,7.7,-0.14755,0.00013,12.39683]
[1778435060173,33.34,81335.64,7.7,-0.14757,0.00013,12.39812]
[1778435066215,33.35,81337.64,7.7,-0.14734,0.00013,12.38535]
[1778435071250,33.35,81338.47,7.7,-0.1472,0.00013,12.37507]
[1778435078299,33.35,81338.66,7.7,-0.14721,0.00013,12.37544]
[1778435083335,33.36,81338.66,7.7,-0.14723,0.00013,12.37663]
[1778435086898,33.36,81338.71,7.7,-0.14723,0.00013,12.37675]
[1778435087074,33.36,81338.71,7.7,-0.14723,0.00013,12.37675]
[1778435087305,33.36,81338.71,7.7,-0.14723,0.00013,12.37675]
[1778435087318,33.36,81338.71,7.7,-0.14724,0.00013,12.37721]
[1778435087902,33.36,81347.72,7.7,-0.14609,0.00013,12.31335]
[1778435089760,33.36,81360.33,7.7,-0.14448,0.00013,12.22422]
[1778435095860,33.36,81364.78,7.7,-0.14394,0.00013,12.19371]
[1778435096294,33.36,81364.78,7.7,-0.14394,0.00013,12.19371]
[1778435096889,33.36,81367.24,7.7,-0.14363,0.00013,12.17651]
[1778435097094,33.36,81367.24,7.7,-0.14363,0.00013,12.17651]
[1778435097853,33.36,81368.38,7.7,-0.14349,0.00013,12.16868]
[1778435098017,33.36,81370.69,7.7,-0.1432,0.00013,12.15239]
[1778435104484,33.36,81374.07,7.7,-0.14278,0.00013,12.1285]
[1778435109896,33.36,81373.59,7.7,-0.14284,0.00013,12.13194]
[1778435115341,33.36,81369.61,7.7,-0.14334,0.00013,12.16]
[1778435120596,33.36,81370.05,7.7,-0.14327,0.00013,12.1565]
[1778435126638,33.36,81370.17,7.7,-0.14325,0.00013,12.15522]
[1778435131673,33.36,81368.97,7.7,-0.14334,0.00013,12.15772]
[1778435133858,33.36,81369.06,7.7,-0.14333,0.00013,12.15699]
[1778435136745,33.36,81374.34,7.7,-0.14266,0.00013,12.11943]
[1778435136834,33.36,81374.34,7.7,-0.14266,0.00013,12.11943]
[1778435136919,33.36,81368.16,7.7,-0.14344,0.00013,12.16329]
[1778435137731,33.36,81368.16,7.7,-0.14344,0.00013,12.16329]
[1778435137845,33.36,81368.16,7.7,-0.14344,0.00013,12.16329]
[1778435138349,33.36,81367.16,7.7,-0.14357,0.00013,12.17054]
[1778435139534,33.36,81362.45,7.7,-0.14418,0.00013,12.2043]
[1778435139889,33.36,81352.72,7.7,-0.14542,0.00013,12.27356]
[1778435145772,33.36,81347.78,7.7,-0.14607,0.00013,12.30999]
[1778435149097,33.37,81347.16,7.7,-0.14616,0.00013,12.31485]
[1778435155842,33.37,81346.72,7.7,-0.14625,0.00013,12.31976]
[1778435157866,33.37,81346.72,7.7,-0.14625,0.00013,12.31976]
[1778435157872,33.37,81346.85,7.7,-0.14624,0.00013,12.31928]
[1778435160078,33.37,81346.81,7.7,-0.14625,0.00013,12.31952]
[1778435160131,33.37,81346.81,7.7,-0.14624,0.00013,12.31947]
[1778435165913,33.37,81339.63,7.7,-0.14718,0.00013,12.37139]
[1778435171956,33.38,81336.97,7.7,-0.14754,0.00013,12.39124]
[1778435184039,33.38,81335.04,7.7,-0.14783,0.00013,12.40684]
[1778435189074,33.38,81335.25,7.7,-0.14781,0.00013,12.40622]
[1778435197070,33.38,81336.7,7.7,-0.14759,0.00013,12.39113]
[1778435199491,33.39,81336.7,7.7,-0.1476,0.00013,12.39193]
[1778435200083,33.39,81336.7,7.7,-0.14761,0.00013,12.39252]
[1778435205590,33.39,81336.36,7.7,-0.14765,0.00013,12.39472]
[1778435206112,33.39,81336.36,7.7,-0.14765,0.00013,12.39472]
[1778435211308,33.39,81336.56,7.7,-0.14762,0.00013,12.39283]
[1778435217270,33.39,81335.56,7.7,-0.14774,0.00013,12.39946]
[1778435221471,33.39,81335.56,7.7,-0.14774,0.00013,12.39946]
[1778435221515,33.38,81341.71,7.7,-0.14695,0.00013,12.35566]
[1778435222308,33.38,81356.24,7.7,-0.14509,0.00013,12.25284]
[1778435225627,33.39,81356.96,7.7,-0.14501,0.00013,12.24814]
[1778435229521,33.39,81356.97,7.7,-0.14501,0.00013,12.24852]
[1778435234971,33.39,81357.26,7.7,-0.14499,0.00013,12.24696]
[1778435235529,33.39,81363.47,7.7,-0.1442,0.00013,12.20314]
[1778435236890,33.39,81367.59,7.7,-0.14368,0.00013,12.17411]
[1778435239395,33.39,81369.58,7.7,-0.14344,0.00013,12.16039]
[1778435245473,33.39,81372.81,7.7,-0.14306,0.00013,12.13913]
[1778435250788,33.4,81373.14,7.7,-0.14303,0.00013,12.13774]
[1778435251154,33.4,81373.14,7.7,-0.14303,0.00013,12.13774]
[1778435251746,33.4,81377.59,7.7,-0.14243,0.00013,12.10118]
[1778435252398,33.4,81377.59,7.7,-0.14243,0.00013,12.10118]
[1778435252522,33.4,81386.3,7.7,-0.14134,0.00012,12.03974]
[1778435257749,33.4,81387.31,7.7,-0.14122,0.00012,12.03297]
[1778435263599,33.4,81394.34,7.7,-0.14036,0.00012,11.98439]
[1778435270487,33.4,81395.66,7.7,-0.14021,0.00012,11.97569]
[1778435277093,33.4,81395.91,7.7,-0.1402,0.00012,11.97496]
[1778435283350,33.41,81403.42,7.7,-0.13928,0.00012,11.92305]
[1778435283987,33.41,81405.69,7.7,-0.13901,0.00012,11.90728]
[1778435284529,33.41,81405.15,7.7,-0.13908,0.00012,11.91134]
[1778435287947,33.41,81409.33,7.7,-0.13856,0.00012,11.88181]
[1778435288818,33.41,81412.45,7.7,-0.13818,0.00012,11.85984]
[1778435294818,33.41,81414.51,7.7,-0.13793,0.00012,11.84582]
[1778435299857,33.41,81414.96,7.7,-0.13789,0.00012,11.84309]
[1778435304892,33.41,81413.52,7.7,-0.13807,0.00012,11.85376]
[1778435309927,33.41,81411.84,7.7,-0.13828,0.00012,11.86597]
[1778435314962,33.41,81415.1,7.7,-0.13784,0.00012,11.83784]
[1778435319997,33.41,81414.81,7.7,-0.13788,0.00012,11.84038]
[1778435325032,33.42,81414.59,7.7,-0.13792,0.00012,11.84239]
[1778435330067,33.42,81415.87,7.7,-0.13777,0.00012,11.83384]
[1778435335102,33.42,81415.44,7.7,-0.13783,0.00012,11.83734]
[1778435344165,33.42,81415.48,7.7,-0.13784,0.00012,11.83789]
[1778435349200,33.42,81413.53,7.7,-0.13809,0.00012,11.85205]
[1778435352036,33.42,81412.36,7.7,-0.13823,0.00012,11.86041]
[1778435355159,33.42,81403.5,7.7,-0.13932,0.00012,11.92284]
[1778435355389,33.42,81402.71,7.7,-0.13942,0.00012,11.92838]
[1778435360781,33.42,81402.28,7.7,-0.1395,0.00012,11.93267]
[1778435361284,33.43,81402.0,7.7,-0.13954,0.00012,11.9349]
[1778435363404,33.43,81401.12,7.7,-0.13964,0.00012,11.94106]
[1778435363414,33.43,81401.12,7.7,-0.13964,0.00012,11.94106]
[1778435363901,33.42,81400.76,7.7,-0.13969,0.00012,11.94355]
[1778435364305,33.42,81398.78,7.7,-0.13993,0.00012,11.95745]
[1778435369340,33.43,81400.55,7.7,-0.13973,0.00012,11.94609]
[1778435374375,33.43,81399.64,7.7,-0.13981,0.00012,11.94809]
[1778435378930,33.43,81398.78,7.7,-0.13993,0.00012,11.9548]
[1778435379410,33.43,81398.99,7.7,-0.13991,0.00012,11.95374]
[1778435382110,33.43,81399.21,7.7,-0.13988,0.00012,11.95204]
[1778435382431,33.43,81395.81,7.7,-0.1403,0.00012,11.97593]
[1778435383762,33.43,81395.84,7.7,-0.1403,0.00012,11.9759]
[1778435384445,33.43,81396.59,7.7,-0.14021,0.00012,11.9708]
[1778435386695,33.43,81397.16,7.7,-0.14014,0.00012,11.96661]
[1778435386761,33.43,81397.16,7.7,-0.14014,0.00012,11.96661]
[1778435387466,33.43,81390.87,7.7,-0.14092,0.00012,12.01085]
[1778435389480,33.43,81380.01,7.7,-0.14228,0.00013,12.08766]
[1778435394515,33.43,81377.47,7.7,-0.1426,0.00013,12.10568]
[1778435395530,33.43,81377.47,7.7,-0.1426,0.00013,12.10568]
[1778435397538,33.43,81362.13,7.7,-0.14453,0.00013,12.21385]
[1778435402573,33.43,81355.19,7.7,-0.1454,0.00013,12.26205]
[1778435407608,33.43,81356.28,7.7,-0.14524,0.00013,12.25334]
[1778435409992,33.43,81355.96,7.7,-0.14528,0.00013,12.25523]
[1778435415664,33.42,81355.61,7.7,-0.1453,0.00013,12.25653]
[1778435420700,33.42,81355.66,7.7,-0.14528,0.00013,12.25521]
[1778435425735,33.42,81358.8,7.7,-0.14486,0.00013,12.23211]
[1778435430822,33.42,81358.72,7.7,-0.14486,0.00013,12.23189]
[1778435435887,33.42,81359.48,7.7,-0.1447,0.00013,12.22015]
[1778435441806,33.41,81354.92,7.7,-0.14526,0.00013,12.25148]
[1778435446324,33.41,81362.46,7.7,-0.14429,0.00013,12.19754]
[1778435448688,33.41,81374.77,7.7,-0.14273,0.00013,12.1103]
[1778435451164,33.41,81375.92,7.7,-0.14259,0.00013,12.10217]
[1778435452721,33.41,81387.19,7.7,-0.14118,0.00012,12.02263]
[1778435457961,33.41,81389.97,7.7,-0.14084,0.00012,12.00357]
[1778435459889,33.41,81390.33,7.7,-0.1408,0.00012,12.00116]
[1778435460655,33.41,81398.04,7.7,-0.13984,0.00012,11.94693]
[1778435462624,33.41,81407.79,7.7,-0.13864,0.00012,11.87811]
[1778435464395,33.41,81411.98,7.7,-0.13812,0.00012,11.84862]
[1778435467855,33.41,81420.36,7.7,-0.1371,0.00012,11.78999]
[1778435472366,33.42,81417.47,7.7,-0.13746,0.00012,11.81085]
[1778435472882,33.42,81417.32,7.7,-0.13748,0.00012,11.8119]
[1778435473091,33.42,81426.79,7.7,-0.13632,0.00012,11.7453]
[1778435474136,33.42,81426.79,7.7,-0.13632,0.00012,11.7453]
[1778435479340,33.42,81434.31,7.7,-0.13541,0.00012,11.69229]
[1778435485175,33.42,81437.26,7.7,-0.13505,0.00012,11.67162]
[1778435488773,33.42,81437.27,7.7,-0.13505,0.00012,11.6716]
[1778435489390,33.42,81437.27,7.7,-0.13505,0.00012,11.6716]
[1778435495245,33.42,81436.85,7.7,-0.13506,0.00012,11.66921]
[1778435500473,33.42,81435.81,7.7,-0.13518,0.00012,11.67668]
[1778435503757,33.42,81432.84,7.7,-0.13555,0.00012,11.69761]
[1778435503790,33.42,81432.84,7.7,-0.13555,0.00012,11.69761]
[1778435503844,33.42,81433.88,7.7,-0.13542,0.00012,11.69031]
[1778435504426,33.42,81433.88,7.7,-0.13542,0.00012,11.69031]
[1778435504762,33.42,81433.88,7.7,-0.13542,0.00012,11.69031]
[1778435506006,33.42,81447.13,7.7,-0.13382,0.00012,11.59732]
[1778435506361,33.42,81447.13,7.7,-0.13382,0.00012,11.59732]
[1778435509025,33.42,81451.63,7.7,-0.13329,0.00012,11.56624]
[1778435509661,33.42,81451.51,7.7,-0.13331,0.00012,11.56726]
[1778435510468,33.42,81451.51,7.7,-0.13331,0.00012,11.56726]
[1778435510918,33.42,81451.02,7.7,-0.13336,0.00012,11.57058]
[1778435511589,33.42,81451.02,7.7,-0.13336,0.00012,11.57058]
[1778435512607,33.42,81451.01,7.7,-0.13336,0.00012,11.57051]
[1778435516318,33.42,81453.48,7.7,-0.13306,0.00012,11.55265]
[1778435516394,33.42,81454.56,7.7,-0.13293,0.00012,11.54496]
[1778435517992,33.42,81454.59,7.7,-0.13293,0.00012,11.54495]
[1778435518408,33.42,81454.31,7.7,-0.13296,0.00012,11.54711]
[1778435521284,33.42,81454.04,7.7,-0.13299,0.00012,11.54877]
[1778435521293,33.42,81454.04,7.7,-0.13299,0.00012,11.54877]
[1778435522869,33.42,81463.1,7.7,-0.13191,0.00012,11.48509]
[1778435528742,33.42,81467.82,7.7,-0.13135,0.00012,11.45201]
[1778435534386,33.42,81468.49,7.7,-0.13127,0.00012,11.44754]
[1778435535409,33.42,81468.49,7.7,-0.13127,0.00012,11.44758]
[1778435535411,33.42,81468.49,7.7,-0.13127,0.00012,11.44758]
[1778435535886,33.42,81468.49,7.7,-0.13127,0.00012,11.44761]
[1778435536158,33.42,81468.49,7.7,-0.13127,0.00012,11.44744]
[1778435541590,33.41,81469.36,7.7,-0.13115,0.00012,11.44033]
[1778435543097,33.41,81473.13,7.7,-0.13069,0.00012,11.41343]
[1778435543345,33.41,81473.13,7.7,-0.13069,0.00012,11.41343]
[1778435547500,33.41,81477.71,7.7,-0.13014,0.00012,11.38061]
[1778435547569,33.41,81477.71,7.7,-0.13014,0.00012,11.38061]
[1778435547613,33.41,81486.95,7.7,-0.12905,0.00012,11.31584]
[1778435548716,33.41,81495.58,7.7,-0.12804,0.00012,11.2555]
[1778435551641,33.41,81503.66,7.7,-0.12705,0.00012,11.19365]
[1778435552581,33.41,81503.66,7.7,-0.12705,0.00012,11.19365]
[1778435552800,33.41,81514.84,7.7,-0.12576,0.00012,11.11586]
[1778435553026,33.41,81514.84,7.7,-0.12576,0.00012,11.11586]
[1778435553341,33.41,81514.84,7.7,-0.12576,0.00012,11.11586]
[1778435553482,33.41,81514.84,7.7,-0.12576,0.00012,11.11586]
[1778435553657,33.41,81524.8,7.7,-0.12462,0.00011,11.04689]
[1778435554162,33.41,81524.8,7.7,-0.12462,0.00011,11.04689]
[1778435554167,33.41,81524.8,7.7,-0.12462,0.00011,11.04689]
[1778435554765,33.41,81524.8,7.7,-0.12462,0.00011,11.04689]
[1778435554864,33.41,81524.8,7.7,-0.12462,0.00011,11.04689]
[1778435554861,33.41,81528.15,7.7,-0.12424,0.00011,11.02368]
[1778435555671,33.41,81512.67,7.7,-0.12602,0.00012,11.13172]
[1778435557786,33.41,81510.75,7.8,-0.12625,0.00012,11.14535]
[1778435558730,33.41,81511.94,7.8,-0.12612,0.00012,11.1373]
[1778435559078,33.41,81513.71,7.8,-0.12592,0.00012,11.12523]
[1778435561026,33.42,81511.98,7.8,-0.12612,0.00012,11.1378]
[1778435561716,33.42,81504.4,7.8,-0.127,0.00012,11.19084]
[1778435565707,33.42,81497.7,7.8,-0.12779,0.00012,11.23771]
[1778435565737,33.42,81497.7,7.8,-0.12779,0.00012,11.23771]
[1778435566754,33.42,81485.8,7.8,-0.12918,0.00012,11.32081]
[1778435571789,33.41,81482.81,7.8,-0.12952,0.00012,11.34113]
[1778435576824,33.41,81490.18,7.8,-0.12864,0.00012,11.28908]
[1778435581862,33.41,81485.13,7.8,-0.12923,0.00012,11.32395]
[1778435583997,33.41,81489.9,7.9,-0.12867,0.00012,11.29043]
[1778435590550,33.41,81492.59,7.9,-0.12835,0.00012,11.2714]
[1778435590725,33.41,81492.59,7.9,-0.12835,0.00012,11.2714]
[1778435591111,33.41,81492.93,7.9,-0.12831,0.00012,11.26899]
[1778435591204,33.41,81492.93,7.9,-0.12831,0.00012,11.26899]
[1778435591334,33.41,81492.93,7.9,-0.12831,0.00012,11.26899]
[1778435591563,33.41,81492.93,7.9,-0.12831,0.00012,11.26899]
[1778435591597,33.41,81492.93,7.9,-0.12831,0.00012,11.26899]
[1778435591918,33.41,81507.81,7.9,-0.12658,0.00012,11.16511]
[1778435592896,33.41,81523.25,7.9,-0.1248,0.00011,11.05726]
[1778435593742,33.41,81523.25,7.9,-0.1248,0.00011,11.05726]
[1778435594016,33.41,81526.74,7.9,-0.12439,0.00011,11.03275]
[1778435594118,33.41,81526.74,7.9,-0.12439,0.00011,11.03275]
[1778435594130,33.41,81526.74,7.9,-0.12439,0.00011,11.03275]
[1778435594144,33.41,81526.74,7.9,-0.12439,0.00011,11.03275]
[1778435594305,33.41,81526.74,7.9,-0.12439,0.00011,11.03275]
[1778435594717,33.41,81526.74,7.9,-0.12439,0.00011,11.03275]
[1778435594752,33.41,81526.74,7.9,-0.12439,0.00011,11.03275]
[1778435594844,33.41,81544.3,7.9,-0.12239,0.00011,10.91071]
[1778435595116,33.41,81544.3,7.9,-0.12239,0.00011,10.91071]
[1778435595539,33.41,81544.3,7.9,-0.12239,0.00011,10.91071]
[1778435595857,33.41,81544.3,7.9,-0.12239,0.00011,10.91071]
[1778435595910,33.41,81559.87,7.9,-0.12065,0.00011,10.80324]
[1778435598128,33.41,81560.28,7.9,-0.12061,0.00011,10.80073]
[1778435602119,33.41,81558.08,7.9,-0.12087,0.00011,10.81659]
[1778435602219,33.41,81558.08,7.9,-0.12087,0.00011,10.81659]
[1778435602435,33.41,81558.08,7.9,-0.12087,0.00011,10.81659]
[1778435602941,33.41,81556.78,7.9,-0.12101,0.00011,10.82571]
[1778435603801,33.41,81556.78,7.9,-0.12101,0.00011,10.82571]
[1778435604451,33.41,81550.67,7.9,-0.1217,0.00011,10.86809]
[1778435604494,33.41,81550.67,7.9,-0.1217,0.00011,10.86809]
[1778435604915,33.41,81550.67,7.9,-0.1217,0.00011,10.86809]
[1778435607392,33.41,81550.95,7.9,-0.12168,0.00011,10.86655]
[1778435608061,33.41,81551.17,7.9,-0.12165,0.00011,10.86515]
[1778435609622,33.41,81550.75,7.9,-0.1217,0.00011,10.86812]
[1778435610295,33.41,81551.73,8.0,-0.12159,0.00011,10.86146]
[1778435615066,33.42,81551.95,8.0,-0.12152,0.00011,10.85478]
[1778435615216,33.42,81551.75,8.0,-0.12155,0.00011,10.85624]
[1778435619828,33.41,81544.16,8.0,-0.1224,0.00011,10.9086]
[1778435619929,33.41,81544.53,8.0,-0.12236,0.00011,10.90595]
[1778435621647,33.42,81535.47,8.0,-0.12339,0.00011,10.96914]
[1778435626801,33.42,81537.12,8.0,-0.12321,0.00011,10.95824]
[1778435627192,33.42,81523.14,8.0,-0.12482,0.00011,11.05665]
[1778435631220,33.42,81512.35,8.0,-0.12606,0.00012,11.13166]
[1778435636126,33.42,81504.13,8.0,-0.12701,0.00012,11.18844]
[1778435636538,33.42,81504.13,8.1,-0.12701,0.00012,11.18844]
[1778435642349,33.42,81511.46,8.1,-0.12614,0.00012,11.13631]
[1778435642598,33.42,81511.46,8.1,-0.12614,0.00012,11.13631]
[1778435644448,33.42,81521.01,8.1,-0.12504,0.00011,11.06966]
[1778435650369,33.42,81525.64,8.1,-0.12451,0.00011,11.03736]
[1778435650890,33.42,81525.64,8.1,-0.12451,0.00011,11.03736]
[1778435653374,33.42,81513.68,8.1,-0.12588,0.00012,11.12034]
[1778435658409,33.41,81510.98,8.1,-0.12618,0.00012,11.13844]
[1778435660695,33.41,81510.99,8.1,-0.12617,0.00012,11.13823]
[1778435662285,33.41,81508.35,8.1,-0.12647,0.00012,11.15631]
[1778435662836,33.41,81508.35,8.2,-0.12647,0.00012,11.15631]
[1778435662896,33.41,81506.82,8.2,-0.12665,0.00012,11.1668]
[1778435663018,33.41,81506.82,8.2,-0.12665,0.00012,11.1668]
[1778435663444,33.41,81505.0,8.2,-0.12686,0.00012,11.17962]
[1778435666509,33.41,81504.86,8.2,-0.12687,0.00012,11.1802]
[1778435667840,33.41,81504.29,8.2,-0.12693,0.00012,11.18397]
[1778435673044,33.41,81502.07,8.2,-0.12712,0.00012,11.19256]
[1778435678550,33.4,81499.51,8.2,-0.12739,0.00012,11.20914]
[1778435679779,33.4,81499.51,8.2,-0.12739,0.00012,11.20914]
[1778435679790,33.4,81499.51,8.2,-0.12739,0.00012,11.20914]
[1778435679878,33.4,81497.42,8.2,-0.12763,0.00012,11.22349]
[1778435683977,33.4,81494.74,8.2,-0.12795,0.00012,11.24237]
[1778435685017,33.4,81494.78,8.2,-0.12794,0.00012,11.24214]
[1778435690196,33.4,81481.94,8.2,-0.12945,0.00012,11.33165]
[1778435693274,33.4,81482.3,8.2,-0.1294,0.00012,11.32882]
[1778435695985,33.4,81489.01,8.2,-0.12861,0.00012,11.28175]
[1778435696348,33.4,81492.38,8.2,-0.12821,0.00012,11.25817]
[1778435696678,33.4,81490.44,8.2,-0.12844,0.00012,11.2717]
[1778435701714,33.4,81491.47,8.2,-0.12829,0.00012,11.26268]
[1778435703110,33.4,81492.4,8.2,-0.12817,0.00012,11.25583]
[1778435704667,33.4,81492.31,8.2,-0.12818,0.00012,11.25611]
[1778435706131,33.4,81496.93,8.2,-0.12763,0.00012,11.22319]
[1778435706846,33.4,81496.93,8.2,-0.12763,0.00012,11.22319]
[1778435706911,33.39,81503.53,8.2,-0.12686,0.00012,11.17685]
[1778435708622,33.39,81505.01,8.2,-0.12668,0.00012,11.16599]
[1778435710634,33.39,81505.86,8.2,-0.12656,0.00012,11.15902]
[1778435715397,33.39,81502.82,8.3,-0.12687,0.00012,11.17763]
[1778435718134,33.38,81502.28,8.3,-0.12691,0.00012,11.1798]
[1778435720129,33.38,81494.69,8.3,-0.12777,0.00012,11.23167]
[1778435721000,33.38,81494.69,8.3,-0.12777,0.00012,11.23167]
[1778435721031,33.38,81490.74,8.3,-0.12822,0.00012,11.25867]
[1778435722096,33.38,81488.64,8.3,-0.12846,0.00012,11.27291]
[1778435724252,33.37,81488.21,8.3,-0.1285,0.00012,11.27513]
[1778435724341,33.37,81488.21,8.3,-0.1285,0.00012,11.27513]
[1778435724349,33.37,81488.21,8.3,-0.12849,0.00012,11.27467]
[1778435729926,33.37,81487.51,8.3,-0.12853,0.00012,11.27693]
[1778435735954,33.36,81488.51,8.3,-0.12829,0.00012,11.25983]
[1778435738260,33.35,81488.3,8.3,-0.12829,0.00012,11.26003]
[1778435738975,33.35,81483.27,8.3,-0.12887,0.00012,11.29458]
[1778435740292,33.34,81477.43,8.3,-0.12949,0.00012,11.33103]
[1778435740763,33.34,81477.43,8.3,-0.12949,0.00012,11.33103]
[1778435741898,33.34,81477.46,8.4,-0.12947,0.00012,11.33033]
[1778435742760,33.33,81478.52,8.4,-0.12928,0.00012,11.3189]
[1778435743012,33.32,81478.94,8.4,-0.12917,0.00012,11.31202]
[1778435743377,33.32,81478.94,8.4,-0.12917,0.00012,11.31202]
[1778435745127,33.32,81477.53,8.4,-0.12931,0.00012,11.3205]
[1778435746027,33.32,81477.51,8.4,-0.1293,0.00012,11.31993]
[1778435746591,33.32,81477.51,8.4,-0.1293,0.00012,11.31993]
[1778435750386,33.29,81476.22,8.4,-0.1293,0.00012,11.31951]
[1778435751666,33.29,81475.61,8.4,-0.12936,0.00012,11.3234]
[1778435757104,33.27,81473.85,8.4,-0.12942,0.00012,11.32622]
[1778435763067,33.27,81472.34,8.4,-0.12957,0.00012,11.33523]
[1778435763219,33.27,81472.16,8.4,-0.12957,0.00012,11.33567]
[1778435763659,33.26,81471.84,8.4,-0.12961,0.00012,11.33751]
[1778435769191,33.26,81465.83,8.4,-0.1303,0.00012,11.3787]
[1778435776076,33.26,81465.24,8.4,-0.13036,0.00012,11.38218]
[1778435781162,33.26,81462.61,8.4,-0.13065,0.00012,11.39953]
[1778435787369,33.25,81457.19,8.4,-0.13125,0.00012,11.43481]
[1778435789288,33.25,81455.54,8.4,-0.13143,0.00012,11.44562]
[1778435789329,33.25,81455.54,8.4,-0.13143,0.00012,11.44562]
[1778435795627,33.24,81455.62,8.4,-0.13133,0.00012,11.43701]
[1778435800966,33.24,81464.48,8.4,-0.13025,0.00012,11.37293]
[1778435806036,33.24,81461.8,8.4,-0.13054,0.00012,11.39024]
[1778435811485,33.23,81462.3,8.4,-0.13045,0.00012,11.38471]
[1778435815167,33.23,81461.05,8.4,-0.13059,0.00012,11.3928]
[1778435820549,33.23,81468.61,8.4,-0.12966,0.00012,11.33771]
[1778435822134,33.23,81468.61,8.4,-0.12966,0.00012,11.33771]
[1778435826591,33.22,81459.4,8.4,-0.13073,0.00012,11.40114]
[1778435831626,33.22,81459.55,8.4,-0.13069,0.00012,11.39884]
[1778435836776,33.22,81458.19,8.4,-0.13084,0.00012,11.40742]
[1778435842704,33.21,81453.68,8.4,-0.13134,0.00012,11.43731]
[1778435847739,33.21,81451.71,8.4,-0.13155,0.00012,11.44976]
[1778435853284,33.21,81451.59,8.4,-0.1315,0.00012,11.44381]
[1778435857809,33.2,81442.0,8.4,-0.13262,0.00012,11.50961]
[1778435862844,33.2,81437.76,8.4,-0.1331,0.00012,11.53753]
[1778435867879,33.19,81435.88,8.4,-0.13329,0.00012,11.54862]
[1778435872914,33.19,81435.26,8.4,-0.13332,0.00012,11.55081]
[1778435876942,33.18,81444.07,8.4,-0.13223,0.00012,11.48699]
[1778435881978,33.18,81445.92,8.4,-0.13198,0.00012,11.47221]
[1778435887014,33.17,81444.7,8.4,-0.1321,0.00012,11.47904]
[1778435892048,33.17,81446.76,8.4,-0.13182,0.00012,11.46276]
[1778435897083,33.17,81446.63,8.4,-0.13181,0.00012,11.46198]
[1778435902118,33.16,81446.45,8.4,-0.1318,0.00012,11.46154]
[1778435907153,33.16,81446.66,8.4,-0.13175,0.00012,11.45836]
[1778435912188,33.15,81446.78,8.4,-0.13166,0.00012,11.45029]
[1778435918230,33.15,81447.71,8.4,-0.13152,0.00012,11.44191]
[1778435923265,33.15,81453.74,8.4,-0.13077,0.00012,11.39798]
[1778435930314,33.14,81453.79,8.4,-0.13074,0.00012,11.39608]
[1778435936356,33.14,81453.79,8.4,-0.13072,0.00012,11.39476]
[1778435941391,33.14,81453.81,8.4,-0.13069,0.00012,11.39329]
[1778435946654,33.13,81457.97,8.4,-0.13018,0.00012,11.36304]
[1778435952468,33.13,81459.4,8.4,-0.12999,0.00012,11.35181]
[1778435957503,33.13,81459.77,8.4,-0.12994,0.00012,11.34835]
[1778435963546,33.13,81460.16,8.4,-0.12987,0.00012,11.34458]
[1778435968581,33.13,81460.16,8.4,-0.12986,0.00012,11.34374]
[1778435973616,33.12,81460.63,8.4,-0.12974,0.00012,11.33401]
[1778435978651,33.12,81460.39,8.4,-0.12975,0.00012,11.3349]
[1778435983687,33.12,81460.7,8.4,-0.1297,0.00012,11.33192]
[1778435988722,33.12,81460.67,8.4,-0.12969,0.00012,11.33135]
[1778435993757,33.12,81461.38,8.4,-0.1296,0.00012,11.32559]
[1778435997785,33.12,81470.16,8.4,-0.12855,0.00012,11.26328]
[1778436000951,33.12,81470.25,8.4,-0.12854,0.00012,11.26253]
[1778436001519,33.12,81471.95,8.4,-0.12834,0.00012,11.2505]
[1778436006587,33.12,81471.0,8.4,-0.12845,0.00012,11.25711]
[1778436011819,33.11,81469.72,8.4,-0.12859,0.00012,11.26584]
[1778436011888,33.11,81455.37,8.4,-0.1303,0.00012,11.36698]
[1778436014039,33.11,81452.49,8.4,-0.13064,0.00012,11.38711]
[1778436014239,33.11,81449.78,8.4,-0.13096,0.00012,11.40602]
[1778436014834,33.11,81449.78,8.4,-0.13096,0.00012,11.40602]
[1778436015236,33.11,81449.78,8.4,-0.13096,0.00012,11.40602]
[1778436015319,33.11,81440.52,8.4,-0.13207,0.00012,11.47138]
[1778436016891,33.11,81437.41,8.4,-0.13244,0.00012,11.49303]
[1778436017084,33.11,81435.37,8.4,-0.13268,0.00012,11.50708]
[1778436020322,33.11,81436.05,8.4,-0.13259,0.00012,11.50178]
[1778436020952,33.11,81432.32,8.4,-0.13303,0.00012,11.52799]
[1778436026148,33.11,81430.97,8.4,-0.1332,0.00012,11.53758]
[1778436032029,33.11,81430.23,8.4,-0.13324,0.00012,11.53722]
[1778436035436,33.11,81431.43,8.4,-0.13309,0.00012,11.52879]
[1778436036057,33.11,81431.63,8.4,-0.13307,0.00012,11.5274]
[1778436041448,33.11,81431.32,8.4,-0.1331,0.00012,11.52933]
[1778436047134,33.11,81432.72,8.4,-0.13291,0.00012,11.51831]
[1778436052169,33.11,81430.88,8.4,-0.13312,0.00012,11.53073]
[1778436052598,33.11,81430.88,8.4,-0.13312,0.00012,11.53073]
[1778436052598,33.11,81430.88,8.4,-0.13312,0.00012,11.53073]
[1778436053323,33.11,81430.88,8.4,-0.13312,0.00012,11.53073]
[1778436054183,33.1,81431.27,8.4,-0.13307,0.00012,11.52744]
[1778436059218,33.1,81431.49,8.4,-0.13301,0.00012,11.52387]
[1778436064253,33.09,81431.23,8.4,-0.13301,0.00012,11.52375]
[1778436069288,33.09,81439.48,8.4,-0.13198,0.00012,11.46359]
[1778436074323,33.09,81439.39,8.4,-0.13197,0.00012,11.46272]
[1778436079358,33.08,81430.8,8.4,-0.13298,0.00012,11.52199]
[1778436084393,33.08,81435.89,8.4,-0.13233,0.00012,11.4841]
[1778436089534,33.08,81434.37,8.4,-0.1325,0.00012,11.49389]
[1778436096021,33.07,81433.88,8.4,-0.13247,0.00012,11.48948]
[1778436101512,33.07,81437.02,8.4,-0.13205,0.00012,11.46508]
[1778436104046,33.07,81435.71,8.4,-0.13221,0.00012,11.47406]
[1778436104115,33.06,81434.69,8.4,-0.13232,0.00012,11.4807]
[1778436109568,33.06,81426.87,8.4,-0.13326,0.00012,11.53578]
[1778436114604,33.06,81425.69,8.4,-0.1334,0.00012,11.54377]
[1778436121653,33.06,81424.34,8.4,-0.13355,0.00012,11.5526]
[1778436126688,33.06,81423.94,8.4,-0.13359,0.00012,11.55485]
[1778436131723,33.06,81424.11,8.4,-0.13356,0.00012,11.55303]
[1778436136758,33.06,81423.24,8.4,-0.13365,0.00012,11.55857]
[1778436141811,33.05,81426.28,8.4,-0.13327,0.00012,11.53636]
[1778436146846,33.05,81431.78,8.4,-0.1326,0.00012,11.49695]
[1778436149110,33.05,81437.37,8.4,-0.13192,0.00012,11.4573]
[1778436149167,33.05,81439.6,8.4,-0.13165,0.00012,11.44152]
[1778436154902,33.05,81447.17,8.4,-0.13067,0.00012,11.38087]
[1778436159937,33.05,81447.27,8.4,-0.13064,0.00012,11.37916]
[1778436166384,33.05,81447.8,8.4,-0.13056,0.00012,11.37467]
[1778436171982,33.04,81448.06,8.4,-0.13052,0.00012,11.37213]
[1778436177058,33.04,81451.21,8.4,-0.13012,0.00012,11.34853]
[1778436182093,33.04,81449.03,8.4,-0.13037,0.00012,11.36337]
[1778436187130,33.04,81455.67,8.4,-0.12957,0.00012,11.31584]
[1778436191158,33.04,81465.35,8.4,-0.12842,0.00012,11.24727]
[1778436196167,33.04,81468.8,8.4,-0.12802,0.00012,11.22319]
[1778436198207,33.04,81478.06,8.4,-0.12693,0.00012,11.15815]
[1778436199547,33.04,81478.05,8.4,-0.12693,0.00012,11.1584]
[1778436203038,33.04,81487.29,8.4,-0.12586,0.00012,11.09391]
[1778436206263,33.04,81476.64,8.4,-0.12713,0.00012,11.16992]
[1778436211298,33.05,81468.05,8.4,-0.1281,0.00012,11.22553]
[1778436216333,33.05,81461.04,8.4,-0.12893,0.00012,11.27521]
[1778436220361,33.05,81451.79,8.4,-0.13003,0.00012,11.34043]
[1778436225397,33.04,81450.22,8.4,-0.13021,0.00012,11.35093]
[1778436230431,33.04,81450.15,8.4,-0.1302,0.00012,11.3508]
[1778436235466,33.04,81451.06,8.4,-0.13009,0.00012,11.34378]
[1778436240501,33.04,81449.4,8.4,-0.13028,0.00012,11.35494]
[1778436245536,33.04,81450.62,8.4,-0.13012,0.00012,11.34568]
[1778436251848,33.04,81450.38,8.4,-0.13014,0.00012,11.34689]
[1778436258627,33.03,81449.87,8.4,-0.13018,0.00012,11.34941]
[1778436264669,33.03,81450.11,8.4,-0.13014,0.00012,11.34691]
[1778436269704,33.03,81457.05,8.4,-0.1293,0.00012,11.2972]
[1778436273732,33.03,81465.79,8.4,-0.12821,0.00012,11.22969]
[1778436278767,33.03,81465.29,8.4,-0.12827,0.00012,11.23344]
[1778436280125,33.03,81465.29,8.4,-0.12827,0.00012,11.23344]
[1778436281594,33.03,81476.81,8.4,-0.12692,0.00012,11.15225]
[1778436286823,33.03,81476.9,8.4,-0.12692,0.00012,11.15254]
[1778436292320,33.03,81476.86,8.4,-0.12693,0.00012,11.15326]
[1778436297408,33.04,81473.96,8.4,-0.12729,0.00012,11.17452]
[1778436302935,33.04,81467.86,8.4,-0.12801,0.00012,11.21791]
[1778436305653,33.04,81477.94,8.4,-0.12683,0.00012,11.14693]
[1778436306851,33.04,81477.77,8.4,-0.12685,0.00012,11.14827]
[1778436306963,33.04,81478.5,8.4,-0.12676,0.00012,11.14309]
[1778436312377,33.04,81479.05,8.4,-0.12669,0.00012,11.13856]
[1778436318040,33.03,81479.97,8.4,-0.12656,0.00012,11.13101]
[1778436322023,33.03,81480.49,8.4,-0.12649,0.00012,11.12692]
[1778436324875,33.03,81473.22,8.4,-0.12734,0.00012,11.17772]
[1778436325638,33.03,81473.22,8.4,-0.12734,0.00012,11.17772]
[1778436325664,33.03,81473.18,8.4,-0.12734,0.00012,11.1778]
[1778436330125,33.03,81456.69,8.4,-0.1293,0.00012,11.29455]
[1778436335160,33.03,81458.79,8.4,-0.129,0.00012,11.27388]
[1778436340415,33.03,81453.36,8.4,-0.12964,0.00012,11.31227]
[1778436341931,33.03,81444.78,8.4,-0.13066,0.00012,11.37278]
[1778436350838,33.03,81449.48,8.4,-0.13009,0.00012,11.3386]
[1778436357314,33.03,81444.61,8.4,-0.13066,0.00012,11.37222]
[1778436362349,33.02,81442.19,8.4,-0.13093,0.00012,11.3886]
[1778436367384,33.02,81446.17,8.4,-0.13045,0.00012,11.3598]
[1778436372422,33.02,81446.04,8.4,-0.13045,0.00012,11.36011]
[1778436374441,33.02,81436.03,8.4,-0.13165,0.00012,11.43076]
[1778436377385,33.02,81434.74,8.4,-0.1318,0.00012,11.43944]
[1778436378231,33.02,81434.74,8.4,-0.13179,0.00012,11.43921]
[1778436383567,33.02,81430.81,8.4,-0.13225,0.00012,11.46569]
[1778436389596,33.01,81429.24,8.4,-0.13241,0.00012,11.47533]
[1778436395740,33.01,81428.79,8.4,-0.13239,0.00012,11.4715]
[1778436395905,33.01,81428.79,8.4,-0.13239,0.00012,11.4715]
[1778436396596,33.01,81426.79,8.4,-0.13263,0.00012,11.48526]
[1778436396909,33.01,81426.79,8.4,-0.13263,0.00012,11.48526]
[1778436397603,33.01,81425.36,8.4,-0.1328,0.00012,11.49531]
[1778436398694,33.01,81425.36,8.4,-0.1328,0.00012,11.49531]
[1778436398796,33.01,81425.1,8.4,-0.13283,0.00012,11.4969]
[1778436402027,33.01,81425.06,8.4,-0.13283,0.00012,11.49733]
[1778436402128,33.01,81425.06,8.4,-0.13283,0.00012,11.49736]
[1778436409688,33.0,81425.06,8.4,-0.1328,0.00012,11.49539]
[1778436414723,33.0,81433.1,8.4,-0.1318,0.00012,11.43689]
[1778436419758,33.0,81434.14,8.4,-0.13166,0.00012,11.42839]
[1778436420984,33.0,81429.82,8.4,-0.13218,0.00012,11.45882]
[1778436421772,33.0,81427.73,8.4,-0.13243,0.00012,11.47342]
[1778436426807,33.0,81428.53,8.4,-0.13233,0.00012,11.4678]
[1778436431842,33.0,81428.38,8.4,-0.13235,0.00012,11.46893]
[1778436436877,33.0,81427.49,8.4,-0.13246,0.00012,11.47528]
[1778436441912,33.0,81423.88,8.4,-0.13289,0.00012,11.50081]
[1778436446947,33.0,81422.07,8.4,-0.13311,0.00012,11.5134]
[1778436452366,33.0,81420.17,8.4,-0.13334,0.00012,11.52661]
[1778436452467,33.0,81420.1,8.4,-0.13329,0.00012,11.52142]
[1778436458024,33.0,81421.49,8.4,-0.13314,0.00012,11.51279]
[1778436463811,33.0,81420.69,8.4,-0.13326,0.00012,11.51935]
[1778436469101,33.0,81420.38,8.4,-0.13332,0.00012,11.52303]
[1778436474136,33.01,81417.3,8.4,-0.13371,0.00012,11.54583]
[1778436475914,33.01,81417.3,8.4,-0.13371,0.00012,11.54583]
[1778436476150,33.01,81417.55,8.4,-0.13368,0.00012,11.5444]
[1778436478649,33.01,81417.55,8.4,-0.13368,0.00012,11.54427]
[1778436478751,33.01,81417.55,8.4,-0.13368,0.00012,11.54414]
[1778436479269,33.01,81417.55,8.4,-0.13368,0.00012,11.54414]
[1778436479527,33.01,81417.55,8.4,-0.13368,0.00012,11.54414]
[1778436479528,33.01,81417.55,8.4,-0.13368,0.00012,11.54414]
[1778436479628,33.01,81417.55,8.4,-0.13368,0.00012,11.54432]
[1778436482432,33.01,81417.55,8.4,-0.13368,0.00012,11.54432]
[1778436482533,33.01,81417.65,8.4,-0.13366,0.00012,11.54321]
[1778436484958,33.01,81417.65,8.4,-0.13366,0.00012,11.54321]
[1778436485059,33.01,81417.65,8.4,-0.13367,0.00012,11.54375]
[1778436486224,33.01,81417.65,8.4,-0.13367,0.00012,11.54375]
[1778436486325,33.01,81417.65,8.4,-0.13367,0.00012,11.54363]
[1778436487098,33.01,81417.65,8.4,-0.13367,0.00012,11.54363]
[1778436487199,33.01,81417.65,8.4,-0.13367,0.00012,11.54381]
[1778436491878,33.01,81417.4,8.4,-0.1337,0.00012,11.54509]
[1778436492073,33.01,81417.4,8.4,-0.1337,0.00012,11.54509]
[1778436492161,33.01,81417.4,8.4,-0.13369,0.00012,11.54497]
[1778436492876,33.01,81417.4,8.4,-0.13369,0.00012,11.54497]
[1778436493407,33.01,81417.4,8.4,-0.13369,0.00012,11.54497]
[1778436493477,33.01,81417.37,8.4,-0.1337,0.00012,11.54521]
[1778436494853,33.01,81417.37,8.4,-0.1337,0.00012,11.54521]
[1778436495283,33.0,81417.19,8.4,-0.13371,0.00012,11.54567]
[1778436503339,33.0,81413.23,8.4,-0.13418,0.00012,11.57332]
[1778436504863,33.0,81413.26,8.4,-0.13417,0.00012,11.57258]
[1778436505354,33.0,81412.48,8.4,-0.13427,0.00012,11.57818]
[1778436510388,33.0,81409.17,8.4,-0.13469,0.00012,11.60248]
[1778436515434,33.0,81409.91,8.4,-0.13455,0.00012,11.5923]
[1778436522483,33.01,81409.21,8.4,-0.13466,0.00012,11.59835]
[1778436528525,33.01,81408.38,8.4,-0.13478,0.00012,11.60516]
[1778436533560,33.01,81403.57,8.4,-0.13538,0.00012,11.64]
[1778436538595,33.01,81402.73,8.4,-0.13549,0.00012,11.64638]
[1778436543633,33.01,81395.76,8.4,-0.13635,0.00012,11.69609]
[1778436548668,33.01,81397.09,8.4,-0.13619,0.00012,11.68664]
[1778436553700,33.01,81396.92,8.4,-0.13621,0.00012,11.68789]
[1778436559745,33.01,81396.59,8.4,-0.13625,0.00012,11.69031]
[1778436564780,33.01,81393.51,8.4,-0.13663,0.00012,11.71223]
[1778436569815,33.01,81395.65,8.4,-0.13636,0.00012,11.69679]
[1778436574851,33.01,81397.92,8.4,-0.13603,0.00012,11.67497]
[1778436579886,33.01,81397.71,8.4,-0.13605,0.00012,11.67639]
[1778436584921,33.01,81397.36,8.4,-0.1361,0.00012,11.67875]
[1778436587579,33.01,81397.0,8.4,-0.13614,0.00012,11.68128]
[1778436593075,33.01,81398.05,8.4,-0.13601,0.00012,11.67363]
[1778436599019,33.01,81404.06,8.4,-0.13527,0.00012,11.63097]
[1778436604056,33.01,81404.63,8.4,-0.1352,0.00012,11.62708]
[1778436609092,33.01,81410.72,8.4,-0.13445,0.00012,11.58399]
[1778436614237,33.01,81412.19,8.4,-0.13428,0.00012,11.57383]
[1778436621176,33.02,81413.24,8.4,-0.13417,0.00012,11.56771]
[1778436626499,33.02,81415.34,8.4,-0.13393,0.00012,11.55344]
[1778436632253,33.02,81418.06,8.4,-0.13357,0.00012,11.52998]
[1778436637288,33.02,81418.59,8.4,-0.13352,0.00012,11.52725]
[1778436642323,33.03,81415.71,8.4,-0.13389,0.00012,11.54878]
[1778436647358,33.03,81415.0,8.4,-0.13399,0.00012,11.55474]
[1778436653048,33.03,81415.05,8.4,-0.134,0.00012,11.55508]
[1778436661456,33.03,81414.46,8.4,-0.1341,0.00012,11.5609]
[1778436666491,33.04,81414.66,8.4,-0.13409,0.00012,11.56019]
[1778436673540,33.04,81410.57,8.4,-0.1346,0.00012,11.58999]
[1778436680589,33.04,81410.46,8.4,-0.13462,0.00012,11.59144]
[1778436685863,33.04,81410.48,8.4,-0.13463,0.00012,11.59172]
[1778436691667,33.04,81410.51,8.4,-0.13459,0.00012,11.58667]
[1778436696702,33.04,81410.85,8.4,-0.13456,0.00012,11.58487]
[1778436701737,33.04,81410.77,8.4,-0.13458,0.00012,11.58607]
[1778436707780,33.05,81410.73,8.4,-0.13459,0.00012,11.58712]
[1778436712815,33.05,81413.71,8.4,-0.13424,0.00012,11.56659]
[1778436717850,33.05,81414.65,8.4,-0.13414,0.00012,11.56076]
[1778436722885,33.05,81417.65,8.4,-0.13379,0.00012,11.54028]
[1778436727921,33.05,81418.28,8.4,-0.13373,0.00012,11.53676]
[1778436732956,33.06,81418.66,8.4,-0.1337,0.00012,11.53501]
[1778436737991,33.06,81418.78,8.4,-0.1337,0.00012,11.53511]
[1778436742996,33.06,81418.74,8.4,-0.13371,0.00012,11.53616]
[1778436747427,33.06,81416.82,8.4,-0.13396,0.00012,11.55071]
[1778436747910,33.06,81416.82,8.4,-0.13397,0.00012,11.55088]
[1778436753096,33.06,81416.79,8.4,-0.13391,0.00012,11.54481]
[1778436753853,33.06,81416.79,8.4,-0.13391,0.00012,11.54481]
[1778436754103,33.06,81416.82,8.4,-0.1339,0.00012,11.54446]
[1778436759987,33.06,81416.54,8.4,-0.13395,0.00012,11.54714]
[1778436762099,33.06,81416.54,8.4,-0.13395,0.00012,11.54747]
[1778436762160,33.06,81416.77,8.4,-0.13393,0.00012,11.54617]
[1778436764928,33.06,81416.76,8.4,-0.13393,0.00012,11.54626]
[1778436770216,33.06,81416.91,8.4,-0.1339,0.00012,11.54435]
[1778436775251,33.06,81417.64,8.4,-0.1338,0.00012,11.53832]
[1778436776765,33.06,81417.64,8.4,-0.1338,0.00012,11.53832]
[1778436782790,33.06,81419.75,8.4,-0.13353,0.00012,11.52263]
[1778436783838,33.06,81419.83,8.4,-0.13352,0.00012,11.52195]
[1778436783939,33.06,81419.83,8.4,-0.13351,0.00012,11.52168]
[1778436789350,33.05,81418.88,8.4,-0.13359,0.00012,11.526]
[1778436794464,33.05,81418.77,8.4,-0.13357,0.00012,11.52515]
[1778436796172,33.05,81411.34,8.4,-0.13447,0.00012,11.57706]
[1778436796467,33.04,81410.49,8.4,-0.13456,0.00012,11.58261]
[1778436802956,33.04,81410.11,8.4,-0.1346,0.00012,11.58458]
[1778436809958,33.04,81410.43,8.4,-0.13454,0.00012,11.5811]
[1778436809963,33.04,81410.39,8.4,-0.13454,0.00012,11.58105]
[1778436814928,33.04,81409.44,8.4,-0.13458,0.00012,11.58076]
[1778436815833,33.03,81408.77,8.4,-0.13464,0.00012,11.58458]
[1778436815921,33.03,81409.3,8.4,-0.13457,0.00012,11.58034]
[1778436822368,33.03,81407.75,8.4,-0.13475,0.00012,11.5907]
[1778436828625,33.03,81405.52,8.4,-0.135,0.00012,11.60505]
[1778436833660,33.03,81404.0,8.4,-0.13517,0.00012,11.61491]
[1778436845732,33.02,81404.18,8.4,-0.13513,0.00012,11.61285]
[1778436846206,33.02,81404.18,8.4,-0.13513,0.00012,11.61285]
[1778436846167,33.02,81403.93,8.4,-0.13514,0.00012,11.61308]
[1778436846754,33.02,81404.05,8.4,-0.13511,0.00012,11.61172]
[1778436852798,33.02,81407.03,8.4,-0.13473,0.00012,11.58948]
[1778436857835,33.01,81406.94,8.4,-0.13473,0.00012,11.58921]
[1778436862870,33.01,81407.8,8.4,-0.1346,0.00012,11.58219]
[1778436867905,33.01,81408.43,8.4,-0.13451,0.00012,11.57692]
[1778436873020,33.01,81409.29,8.4,-0.13435,0.00012,11.56461]
[1778436873875,33.01,81409.32,8.4,-0.13434,0.00012,11.56426]
[1778436874201,33.01,81418.11,8.4,-0.13326,0.00012,11.50167]
[1778436875964,33.01,81426.9,8.4,-0.13218,0.00012,11.43864]
[1778436882102,33.01,81427.49,8.4,-0.13211,0.00012,11.43419]
[1778436882122,33.01,81427.49,8.4,-0.13211,0.00012,11.43419]
[1778436884172,33.0,81428.93,8.4,-0.13191,0.00012,11.42244]
[1778436892084,33.0,81431.1,8.4,-0.13161,0.00012,11.40506]
[1778436894512,33.0,81431.74,8.4,-0.13153,0.00012,11.4001]
[1778436894749,33.0,81431.74,8.4,-0.13153,0.00012,11.4001]
[1778436901147,32.99,81438.88,8.4,-0.13065,0.00012,11.34842]
[1778436902736,32.99,81438.92,8.4,-0.13064,0.00012,11.34801]
[1778436908196,32.99,81439.39,8.4,-0.13057,0.00012,11.34393]
[1778436912224,32.99,81429.74,8.4,-0.13173,0.00012,11.41186]
[1778436913581,32.99,81428.67,8.4,-0.13185,0.00012,11.41926]
[1778436918850,32.99,81423.35,8.4,-0.13248,0.00012,11.4559]
[1778436919068,32.99,81423.35,8.4,-0.13248,0.00012,11.4559]
[1778436919069,32.99,81423.35,8.4,-0.13248,0.00012,11.4559]
[1778436919274,32.99,81424.85,8.4,-0.13229,0.00012,11.44499]
[1778436920331,32.99,81428.72,8.4,-0.13182,0.00012,11.41736]
[1778436921288,32.99,81428.48,8.4,-0.13185,0.00012,11.41893]
[1778436921678,32.99,81428.48,8.4,-0.13185,0.00012,11.41893]
[1778436922218,32.99,81428.48,8.4,-0.13185,0.00012,11.41893]
[1778436927330,32.98,81429.98,8.4,-0.13164,0.00012,11.40691]
[1778436932365,32.98,81430.13,8.4,-0.13156,0.00012,11.39912]
[1778436938001,32.98,81430.36,8.4,-0.13151,0.00012,11.3966]
[1778436943795,32.98,81430.35,8.4,-0.1315,0.00012,11.39579]
[1778436947471,32.97,81418.41,8.4,-0.13292,0.00012,11.47885]
[1778436948720,32.97,81418.41,8.4,-0.13292,0.00012,11.47885]
[1778436949163,32.97,81416.62,8.4,-0.13313,0.00012,11.49123]
[1778436949616,32.97,81416.62,8.4,-0.13313,0.00012,11.49123]
[1778436950012,32.97,81414.25,8.4,-0.13342,0.00012,11.50804]
[1778436955527,32.97,81414.25,8.4,-0.13338,0.00012,11.50577]
[1778436960562,32.96,81414.61,8.4,-0.13331,0.00012,11.50136]
[1778436965597,32.96,81412.63,8.4,-0.13352,0.00012,11.51361]
[1778436971699,32.95,81412.22,8.4,-0.13355,0.00012,11.51539]
[1778436971959,32.95,81411.79,8.4,-0.13358,0.00012,11.51732]
[1778436977683,32.95,81409.97,8.4,-0.1338,0.00012,11.52976]
[1778436981909,32.95,81409.82,8.4,-0.13381,0.00012,11.53067]
[1778436982010,32.95,81414.98,8.4,-0.13318,0.00012,11.4938]
[1778436982519,32.95,81414.98,8.4,-0.13318,0.00012,11.4938]
[1778436982718,32.95,81416.5,8.4,-0.13299,0.00012,11.48265]
[1778436987753,32.95,81416.0,8.4,-0.13305,0.00012,11.48615]
[1778436992788,32.95,81415.75,8.4,-0.13303,0.00012,11.48224]
[1778436998830,32.95,81414.58,8.4,-0.13317,0.00012,11.49046]
[1778437003865,32.95,81414.49,8.4,-0.13318,0.00012,11.49095]
[1778437008900,32.95,81410.7,8.4,-0.13364,0.00012,11.5177]
[1778437014942,32.95,81409.44,8.4,-0.13379,0.00012,11.52632]
[1778437017306,32.95,81398.27,8.4,-0.13516,0.00012,11.60574]
[1778437017845,32.95,81398.27,8.4,-0.13516,0.00012,11.60574]
[1778437017963,32.95,81393.28,8.4,-0.13577,0.00012,11.64114]
[1778437022998,32.95,81390.56,8.4,-0.13611,0.00012,11.66077]
[1778437028036,32.95,81390.78,8.4,-0.13609,0.00012,11.65943]
[1778437033071,32.95,81391.2,8.4,-0.13604,0.00012,11.6567]
[1778437040120,32.95,81388.73,8.4,-0.13635,0.00012,11.67467]
[1778437045157,32.95,81388.53,8.4,-0.13638,0.00012,11.67634]
[1778437054214,32.95,81388.67,8.4,-0.13637,0.00012,11.67539]
[1778437060263,32.95,81388.01,8.4,-0.13641,0.00012,11.67525]
[1778437062036,32.95,81387.42,8.4,-0.13648,0.00012,11.67951]
[1778437062276,32.95,81387.43,8.4,-0.13648,0.00012,11.6795]
[1778437062592,32.95,81387.43,8.4,-0.13648,0.00012,11.6795]
[1778437063283,32.95,81383.84,8.4,-0.13693,0.00012,11.70487]
[1778437068318,32.95,81385.68,8.4,-0.1367,0.00012,11.69185]
[1778437073353,32.95,81385.22,8.4,-0.13676,0.00012,11.69529]
[1778437078389,32.95,81381.85,8.4,-0.13718,0.00012,11.71946]
[1778437083424,32.95,81379.08,8.4,-0.13753,0.00012,11.7392]
[1778437088459,32.95,81378.93,8.4,-0.13754,0.00013,11.74011]
[1778437093494,32.95,81379.89,8.4,-0.13742,0.00012,11.73305]
[1778437098393,32.95,81378.93,8.4,-0.13754,0.00013,11.73978]
[1778437098435,32.95,81378.93,8.4,-0.13754,0.00013,11.73978]
[1778437098495,32.95,81378.81,8.4,-0.13755,0.00013,11.74054]
[1778437103868,32.95,81378.81,8.4,-0.13753,0.00013,11.7395]
[1778437103969,32.95,81378.56,8.4,-0.13755,0.00013,11.74025]
[1778437106168,32.95,81378.72,8.4,-0.13753,0.00013,11.7391]
[1778437106269,32.94,81378.76,8.4,-0.13752,0.00013,11.73875]
[1778437111621,32.94,81377.95,8.4,-0.13753,0.00013,11.73693]
[1778437116656,32.94,81377.99,8.4,-0.1375,0.00013,11.73504]
[1778437117689,32.94,81377.99,8.4,-0.1375,0.00013,11.73504]
[1778437118409,32.94,81377.95,8.4,-0.1375,0.00013,11.73502]
[1778437123705,32.93,81370.5,8.4,-0.13843,0.00013,11.78786]
[1778437127496,32.93,81359.9,8.4,-0.13976,0.00013,11.86335]
[1778437133078,32.93,81359.23,8.4,-0.13983,0.00013,11.86713]
[1778437138810,32.93,81352.14,8.4,-0.1407,0.00013,11.91614]
[1778437143843,32.92,81351.99,8.4,-0.1407,0.00013,11.91617]
[1778437148478,32.92,81343.15,8.4,-0.1418,0.00013,11.97812]
[1778437152884,32.92,81337.51,8.4,-0.1425,0.00013,12.01695]
[1778437152908,32.92,81336.51,8.4,-0.14262,0.00013,12.02369]
[1778437157943,32.91,81333.93,8.4,-0.14292,0.00013,12.04061]
[1778437158565,32.91,81333.93,8.4,-0.14292,0.00013,12.04061]
[1778437158690,32.91,81333.93,8.4,-0.14292,0.00013,12.04061]
[1778437164752,32.91,81331.04,8.4,-0.14326,0.00013,12.0596]
[1778437165090,32.91,81331.04,8.4,-0.14326,0.00013,12.0596]
[1778437167994,32.91,81324.99,8.4,-0.14402,0.00013,12.10189]
[1778437168021,32.9,81325.26,8.4,-0.14398,0.00013,12.0997]
[1778437170069,32.91,81325.04,8.4,-0.14401,0.00013,12.10133]
[1778437170092,32.91,81325.04,8.4,-0.14401,0.00013,12.10137]
[1778437170795,32.91,81325.04,8.4,-0.14401,0.00013,12.10137]
[1778437171526,32.9,81324.56,8.4,-0.14402,0.00013,12.09894]
[1778437172271,32.9,81324.56,8.4,-0.14402,0.00013,12.09894]
[1778437172304,32.9,81325.11,8.4,-0.14395,0.00013,12.09504]
[1778437175939,32.9,81326.89,8.4,-0.14371,0.00013,12.0816]
[1778437176103,32.9,81326.89,8.4,-0.14371,0.00013,12.0816]
[1778437179649,32.9,81336.29,8.4,-0.14249,0.00013,12.01358]
[1778437179937,32.9,81336.29,8.4,-0.14249,0.00013,12.01358]
[1778437180106,32.9,81336.02,8.4,-0.14252,0.00013,12.01542]
[1778437185141,32.9,81337.32,8.4,-0.14237,0.00013,12.007]
[1778437189242,32.9,81336.8,8.4,-0.14244,0.00013,12.01127]
[1778437189331,32.91,81336.83,8.4,-0.14244,0.00013,12.01123]
[1778437194418,32.9,81336.96,8.4,-0.14242,0.00013,12.01007]
[1778437201257,32.9,81337.12,8.4,-0.14238,0.00013,12.00776]
[1778437202131,32.9,81337.12,8.4,-0.14238,0.00013,12.00776]
[1778437202264,32.9,81333.24,8.4,-0.14288,0.00013,12.03546]
[1778437208310,32.9,81336.13,8.4,-0.14252,0.00013,12.01529]
[1778437211554,32.9,81343.19,8.4,-0.14162,0.00013,11.96505]
[1778437212337,32.91,81345.25,8.4,-0.14136,0.00013,11.95076]
[1778437216365,32.91,81353.82,8.4,-0.14027,0.00013,11.88934]
[1778437217385,32.91,81353.82,8.4,-0.14027,0.00013,11.88934]
[1778437217386,32.91,81353.82,8.4,-0.14027,0.00013,11.88934]
[1778437217388,32.91,81353.82,8.4,-0.14027,0.00013,11.88934]
[1778437218406,32.91,81354.52,8.4,-0.14018,0.00013,11.88438]
[1778437218826,32.9,81356.7,8.4,-0.13991,0.00013,11.86867]
[1778437219386,32.9,81357.33,8.4,-0.13983,0.00013,11.86408]
[1778437225428,32.9,81356.91,8.4,-0.13986,0.00013,11.86596]
[1778437227889,32.9,81357.4,8.4,-0.13979,0.00013,11.86208]
[1778437234492,32.9,81359.78,8.4,-0.13942,0.00013,11.83827]
[1778437239527,32.9,81358.91,8.4,-0.13951,0.00013,11.84373]
[1778437244562,32.89,81358.46,8.4,-0.13956,0.00013,11.84615]
[1778437249597,32.89,81357.07,8.4,-0.13972,0.00013,11.8553]
[1778437249660,32.89,81357.07,8.4,-0.13972,0.00013,11.8553]
[1778437256646,32.89,81356.59,8.4,-0.13976,0.00013,11.85746]
[1778437261682,32.89,81363.03,8.4,-0.13893,0.00013,11.81043]
[1778437266257,32.89,81364.79,8.4,-0.1387,0.00013,11.79747]
[1778437270669,32.89,81371.52,8.4,-0.13785,0.00013,11.74888]
[1778437277034,32.89,81377.8,8.4,-0.13706,0.00013,11.70387]
[1778437282832,32.89,81377.55,8.4,-0.13709,0.00013,11.70578]
[1778437287603,32.89,81386.03,8.4,-0.13604,0.00012,11.64532]
[1778437292905,32.89,81388.36,8.4,-0.13571,0.00012,11.62375]
[1778437298087,32.89,81396.52,8.4,-0.13471,0.00012,11.5661]
[1778437300118,32.89,81401.88,8.4,-0.13405,0.00012,11.52833]
[1778437300868,32.89,81405.21,8.4,-0.13365,0.00012,11.50484]
[1778437301340,32.89,81405.21,8.4,-0.13365,0.00012,11.50484]
[1778437301410,32.89,81407.97,8.4,-0.13331,0.00012,11.4853]
[1778437303745,32.89,81410.9,8.4,-0.13294,0.00012,11.46389]
[1778437306214,32.89,81404.55,8.4,-0.13371,0.00012,11.50863]
[1778437306262,32.89,81404.48,8.4,-0.13372,0.00012,11.50882]
[1778437306943,32.89,81404.48,8.4,-0.13372,0.00012,11.50882]
[1778437307181,32.89,81403.97,8.4,-0.13378,0.00012,11.51246]
[1778437313052,32.88,81408.39,8.4,-0.13321,0.00012,11.47921]
[1778437318087,32.88,81405.98,8.4,-0.13348,0.00012,11.49505]
[1778437320073,32.88,81404.54,8.4,-0.13365,0.00012,11.50504]
[1778437320101,32.88,81404.0,8.4,-0.13371,0.00012,11.50859]
[1778437323870,32.88,81400.22,8.4,-0.13418,0.00012,11.53549]
[1778437323907,32.88,81400.22,8.4,-0.13418,0.00012,11.53545]
[1778437325434,32.88,81400.22,8.4,-0.13418,0.00012,11.53545]
[1778437331178,32.88,81397.3,8.4,-0.13456,0.00012,11.55767]
[1778437337220,32.89,81395.64,8.4,-0.13479,0.00012,11.5707]
[1778437342260,32.89,81394.58,8.4,-0.13493,0.00012,11.57917]
[1778437347297,32.89,81393.98,8.4,-0.13502,0.00012,11.58431]
[1778437352331,32.89,81393.87,8.4,-0.135,0.00012,11.58031]
[1778437357366,32.89,81393.72,8.4,-0.13503,0.00012,11.58224]
[1778437364415,32.9,81393.36,8.4,-0.13509,0.00012,11.58599]
[1778437371464,32.9,81389.86,8.4,-0.13555,0.00012,11.61198]
[1778437377506,32.9,81389.69,8.4,-0.13558,0.00012,11.61393]
[1778437382541,32.9,81389.77,8.4,-0.13558,0.00012,11.61395]
[1778437387576,32.9,81389.52,8.4,-0.13562,0.00012,11.61631]
[1778437391604,32.9,81374.0,8.4,-0.13756,0.00013,11.72759]
[1778437397646,32.9,81367.78,8.4,-0.13833,0.00013,11.77149]
[1778437402682,32.9,81364.87,8.4,-0.13869,0.00013,11.79164]
[1778437407717,32.9,81371.4,8.4,-0.13786,0.00013,11.74435]
[1778437412752,32.9,81370.27,8.4,-0.13794,0.00013,11.74638]
[1778437417787,32.9,81373.57,8.4,-0.13752,0.00013,11.72231]
[1778437422822,32.9,81373.45,8.4,-0.13753,0.00013,11.72283]
[1778437424836,32.9,81361.97,8.4,-0.13897,0.00013,11.80484]
[1778437429871,32.89,81361.18,8.4,-0.13905,0.00013,11.80967]
[1778437436920,32.89,81361.5,8.4,-0.13899,0.00013,11.80592]
[1778437443177,32.89,81361.5,8.4,-0.13899,0.00013,11.80592]
[1778437449004,32.89,81368.17,8.4,-0.13812,0.00013,11.75637]
[1778437454039,32.89,81368.28,8.4,-0.13809,0.00013,11.75509]
[1778437459074,32.88,81368.0,8.4,-0.13812,0.00013,11.75658]
[1778437464109,32.88,81366.93,8.4,-0.13825,0.00013,11.76366]
[1778437469144,32.88,81366.17,8.4,-0.13833,0.00013,11.76848]
[1778437478207,32.88,81372.66,8.4,-0.13744,0.00013,11.71525]
[1778437483509,32.88,81374.03,8.4,-0.13727,0.00013,11.70523]
[1778437483801,32.88,81383.58,8.4,-0.13607,0.00012,11.63689]
[1778437487478,32.88,81386.57,8.4,-0.1357,0.00012,11.6157]
[1778437487506,32.88,81386.6,8.4,-0.1357,0.00012,11.61556]
[1778437491076,32.88,81386.3,8.4,-0.13573,0.00012,11.61698]
[1778437491902,32.88,81386.3,8.4,-0.13573,0.00012,11.61698]
[1778437492708,32.88,81387.1,8.4,-0.13562,0.00012,11.61102]
[1778437492809,32.88,81387.28,8.4,-0.13559,0.00012,11.60934]
[1778437498347,32.87,81387.44,8.4,-0.13552,0.00012,11.60507]
[1778437503382,32.86,81387.68,8.4,-0.13545,0.00012,11.6008]
[1778437508417,32.86,81391.91,8.4,-0.13488,0.00012,11.56809]
[1778437509597,32.86,81391.91,8.4,-0.13488,0.00012,11.56809]
[1778437510914,32.85,81404.0,8.4,-0.13337,0.00012,11.48085]
[1778437516079,32.85,81408.4,8.4,-0.13281,0.00012,11.44799]
[1778437517043,32.85,81408.51,8.4,-0.13279,0.00012,11.44692]
[1778437522647,32.85,81408.41,8.4,-0.13279,0.00012,11.44709]
[1778437524530,32.84,81395.55,8.4,-0.13435,0.00012,11.53722]
[1778437529565,32.84,81394.7,8.4,-0.13442,0.00012,11.54135]
[1778437534600,32.83,81393.46,8.4,-0.13449,0.00012,11.54264]
[1778437539635,32.83,81391.09,8.4,-0.13475,0.00012,11.55767]
[1778437545072,32.83,81389.26,8.4,-0.13495,0.00012,11.56913]
[1778437546617,32.82,81385.97,8.4,-0.13534,0.00012,11.59184]
[1778437552593,32.82,81381.86,8.4,-0.13581,0.00012,11.61848]
[1778437557761,32.81,81383.09,8.4,-0.13561,0.00012,11.60682]
[1778437562797,32.81,81383.93,8.4,-0.13546,0.00012,11.59848]
[1778437567832,32.8,81386.54,8.4,-0.1351,0.00012,11.5775]
[1778437572867,32.8,81386.92,8.4,-0.13502,0.00012,11.57274]
[1778437577902,32.79,81387.27,8.4,-0.13494,0.00012,11.56824]
[1778437582937,32.79,81385.61,8.4,-0.13511,0.00012,11.57819]
[1778437589442,32.78,81384.51,8.4,-0.13522,0.00012,11.58445]
[1778437594612,32.78,81379.34,8.4,-0.13578,0.00012,11.61382]
[1778437600059,32.77,81379.64,8.4,-0.13568,0.00012,11.60808]
[1778437608115,32.76,81379.47,8.4,-0.13563,0.00012,11.60532]
[1778437613150,32.75,81379.59,8.4,-0.13558,0.00012,11.6022]
[1778437618185,32.75,81379.93,8.4,-0.1355,0.00012,11.59754]
[1778437624228,32.74,81378.15,8.4,-0.13567,0.00012,11.60758]
[1778437630270,32.74,81377.57,8.4,-0.1357,0.00012,11.60903]
[1778437637322,32.73,81375.82,8.4,-0.13587,0.00013,11.6184]
[1778437639847,32.73,81374.85,8.4,-0.13598,0.00013,11.62491]
[1778437639927,32.73,81374.85,8.4,-0.13598,0.00013,11.62491]
[1778437640015,32.73,81374.89,8.4,-0.13597,0.00013,11.62416]
[1778437640891,32.73,81374.89,8.4,-0.13597,0.00013,11.62416]
[1778437641134,32.73,81371.68,8.4,-0.13637,0.00013,11.64718]
[1778437641829,32.73,81371.68,8.4,-0.13637,0.00013,11.64718]
[1778437641911,32.73,81369.28,8.4,-0.13667,0.00013,11.66436]
[1778437643316,32.73,81366.12,8.4,-0.13706,0.00013,11.68685]
[1778437643364,32.72,81364.17,8.4,-0.1373,0.00013,11.70063]
[1778437648647,32.72,81362.9,8.4,-0.13746,0.00013,11.70985]
[1778437651676,32.72,81354.49,8.4,-0.13853,0.00013,11.77032]
[1778437657057,32.72,81353.92,8.4,-0.13854,0.00013,11.76847]
[1778437664511,32.72,81353.4,8.4,-0.1386,0.00013,11.77155]
[1778437669546,32.72,81352.77,8.4,-0.13867,0.00013,11.77566]
[1778437677602,32.72,81352.95,8.4,-0.13863,0.00013,11.77362]
[1778437682637,32.72,81349.38,8.4,-0.13908,0.00013,11.79877]
[1778437687672,32.72,81349.22,8.4,-0.13909,0.00013,11.79928]
[1778437692707,32.72,81347.51,8.4,-0.13929,0.00013,11.81092]
[1778437697742,32.71,81347.51,8.4,-0.13928,0.00013,11.81027]
[1778437702777,32.71,81348.02,8.4,-0.13921,0.00013,11.80601]
[1778437707812,32.71,81348.7,8.4,-0.13911,0.00013,11.80057]
[1778437712939,32.71,81350.99,8.4,-0.13876,0.00013,11.77807]
[1778437713040,32.71,81352.85,8.4,-0.13852,0.00013,11.76461]
[1778437714651,32.71,81354.83,8.4,-0.13827,0.00013,11.75001]
[1778437719899,32.7,81355.15,8.4,-0.13818,0.00013,11.74505]
[1778437726100,32.7,81355.21,8.4,-0.13814,0.00013,11.74279]
[1778437726103,32.7,81355.21,8.4,-0.13814,0.00013,11.74279]
[1778437727185,32.69,81351.6,8.4,-0.13857,0.00013,11.76743]
[1778437727955,32.69,81350.12,8.4,-0.13876,0.00013,11.77776]
[1778437733997,32.69,81350.02,8.4,-0.13876,0.00013,11.77819]
[1778437739032,32.69,81349.58,8.4,-0.13882,0.00013,11.78109]
[1778437743132,32.69,81349.9,8.4,-0.13877,0.00013,11.77859]
[1778437743299,32.69,81349.9,8.4,-0.13877,0.00013,11.77845]
[1778437749102,32.69,81349.9,8.4,-0.13874,0.00013,11.77663]
[1778437750809,32.69,81349.87,8.4,-0.13874,0.00013,11.77648]
[1778437751140,32.69,81346.95,8.4,-0.1391,0.00013,11.79715]
[1778437758165,32.68,81344.76,8.4,-0.13937,0.00013,11.81224]
[1778437761797,32.68,81344.76,8.4,-0.13936,0.00013,11.81203]
[1778437761898,32.68,81344.91,8.4,-0.13934,0.00013,11.81074]
[1778437764516,32.68,81345.19,8.4,-0.1393,0.00013,11.80832]
[1778437767279,32.68,81345.28,8.4,-0.13926,0.00013,11.80634]
[1778437767287,32.68,81345.28,8.4,-0.13926,0.00013,11.80634]
[1778437768471,32.68,81345.43,8.4,-0.13923,0.00013,11.80417]
[1778437768626,32.68,81345.43,8.4,-0.13923,0.00013,11.80417]
[1778437774277,32.67,81351.55,8.4,-0.13834,0.00013,11.75116]
[1778437779312,32.66,81351.31,8.4,-0.13833,0.00013,11.75055]
[1778437784993,32.66,81351.28,8.4,-0.1383,0.00013,11.74889]
[1778437791035,32.65,81353.09,8.4,-0.13802,0.00013,11.73313]
[1778437796432,32.64,81352.92,8.4,-0.13799,0.00013,11.7312]
[1778437801467,32.64,81352.46,8.4,-0.13801,0.00013,11.73225]
[1778437806502,32.63,81352.5,8.4,-0.13797,0.00013,11.72972]
[1778437811216,32.63,81352.5,8.4,-0.13794,0.00013,11.72837]
[1778437811247,32.63,81352.37,8.4,-0.13795,0.00013,11.72886]
[1778437818586,32.62,81351.62,8.4,-0.13799,0.00013,11.73073]
[1778437823622,32.62,81348.83,8.4,-0.1383,0.00013,11.74863]
[1778437828939,32.61,81348.47,8.4,-0.13832,0.00013,11.74937]
[1778437835379,32.6,81347.41,8.4,-0.13835,0.00013,11.74863]
[1778437841748,32.6,81347.48,8.4,-0.13828,0.00013,11.74455]
[1778437844839,32.6,81347.48,8.4,-0.13828,0.00013,11.74455]
[1778437844856,32.6,81347.48,8.4,-0.13828,0.00013,11.74455]
[1778437847575,32.59,81345.38,8.4,-0.13851,0.00013,11.75755]
[1778437848218,32.59,81345.38,8.4,-0.13851,0.00013,11.75755]
[1778437847790,32.59,81345.06,8.4,-0.13854,0.00013,11.7594]
[1778437848956,32.59,81345.06,8.4,-0.13854,0.00013,11.7594]
[1778437850302,32.59,81345.06,8.4,-0.13854,0.00013,11.75924]
[1778437855841,32.59,81345.16,8.4,-0.13852,0.00013,11.75814]
[1778437861278,32.59,81346.25,8.4,-0.13838,0.00013,11.75019]
[1778437867846,32.59,81353.67,8.4,-0.13743,0.00013,11.69591]
[1778437867930,32.59,81353.36,8.4,-0.13746,0.00013,11.69806]
[1778437869227,32.59,81353.36,8.4,-0.13746,0.00013,11.69806]
[1778437869941,32.59,81353.45,8.4,-0.13745,0.00013,11.69701]
[1778437871583,32.58,81353.57,8.4,-0.13742,0.00013,11.69537]
[1778437876732,32.58,81353.79,8.4,-0.13737,0.00013,11.69292]
[1778437876833,32.58,81353.79,8.4,-0.13736,0.00013,11.69223]
[1778437877547,32.58,81353.79,8.4,-0.13736,0.00013,11.69223]
[1778437877584,32.58,81353.79,8.4,-0.13736,0.00013,11.69231]
[1778437879651,32.58,81353.79,8.4,-0.13736,0.00013,11.69231]
[1778437879653,32.58,81353.79,8.4,-0.13736,0.00013,11.69231]
[1778437880897,32.58,81358.22,8.4,-0.1368,0.00013,11.65986]
[1778437880984,32.58,81358.22,8.4,-0.1368,0.00013,11.65986]
[1778437881022,32.58,81364.31,8.4,-0.13602,0.00013,11.61557]
[1778437881880,32.58,81364.31,8.4,-0.13602,0.00013,11.61557]
[1778437882030,32.58,81367.99,8.4,-0.13555,0.00013,11.58862]
[1778437882562,32.58,81367.99,8.4,-0.13555,0.00013,11.58862]
[1778437884844,32.58,81369.82,8.4,-0.13531,0.00013,11.57495]
[1778437885050,32.58,81369.86,8.4,-0.13531,0.00013,11.57444]
[1778437888058,32.57,81370.18,8.4,-0.13526,0.00013,11.57177]
[1778437889897,32.57,81370.5,8.4,-0.1352,0.00013,11.56841]
[1778437889919,32.57,81370.5,8.4,-0.1352,0.00013,11.56841]
[1778437890009,32.57,81370.5,8.4,-0.1352,0.00013,11.56841]
[1778437890030,32.57,81370.5,8.4,-0.1352,0.00013,11.56841]
[1778437891388,32.57,81384.88,8.4,-0.13334,0.00012,11.4585]
[1778437892284,32.57,81396.99,8.4,-0.13184,0.00012,11.37115]
[1778437897804,32.57,81403.07,8.4,-0.13109,0.00012,11.32727]
[1778437898226,32.57,81403.07,8.4,-0.13109,0.00012,11.32727]
[1778437905121,32.57,81396.53,8.4,-0.13189,0.00012,11.37388]
[1778437910237,32.57,81388.7,8.4,-0.13284,0.00012,11.4294]
[1778437915272,32.56,81387.73,8.4,-0.13295,0.00012,11.43557]
[1778437920307,32.56,81386.77,8.4,-0.13305,0.00012,11.44163]
[1778437923910,32.56,81385.2,8.4,-0.13324,0.00012,11.45239]
[1778437929370,32.56,81380.57,8.4,-0.13379,0.00012,11.48452]
[1778437933398,32.56,81372.13,8.4,-0.13483,0.00013,11.54437]
[1778437939440,32.55,81370.39,8.4,-0.13501,0.00013,11.55447]
[1778437944476,32.55,81370.07,8.4,-0.13502,0.00013,11.5549]
[1778437949768,32.54,81370.24,8.4,-0.13497,0.00013,11.55252]
[1778437949907,32.54,81370.24,8.4,-0.13497,0.00013,11.55252]
[1778437950014,32.54,81370.18,8.4,-0.13497,0.00013,11.55219]
[1778437950861,32.54,81356.29,8.4,-0.13672,0.00013,11.65243]
[1778437955365,32.54,81351.41,8.4,-0.13727,0.00013,11.68132]
[1778437955554,32.54,81350.83,8.4,-0.13734,0.00013,11.68516]
[1778437960589,32.54,81351.23,8.4,-0.13729,0.00013,11.68247]
[1778437966114,32.54,81350.61,8.4,-0.13737,0.00013,11.68715]
[1778437972677,32.54,81343.22,8.4,-0.13831,0.00013,11.74072]
[1778437978767,32.54,81343.12,8.4,-0.13833,0.00013,11.74139]
[1778437984762,32.54,81342.96,8.4,-0.13834,0.00013,11.74227]
[1778437987783,32.54,81333.71,8.4,-0.13952,0.00013,11.80914]
[1778437992818,32.54,81330.36,8.4,-0.13994,0.00013,11.83272]
[1778437997853,32.54,81330.55,8.4,-0.13991,0.00013,11.83075]
[1778438002889,32.53,81330.29,8.4,-0.13993,0.00013,11.83217]
[1778438007924,32.53,81330.25,8.4,-0.13993,0.00013,11.83208]
[1778438010945,32.53,81338.86,8.4,-0.13883,0.00013,11.76965]
[1778438016048,32.53,81342.18,8.4,-0.13835,0.00013,11.74011]
[1778438022022,32.53,81342.68,8.4,-0.13829,0.00013,11.73684]
[1778438027057,32.54,81345.7,8.4,-0.13791,0.00013,11.7152]
[1778438032092,32.54,81350.75,8.4,-0.13728,0.00013,11.67908]
[1778438039141,32.54,81353.4,8.4,-0.13696,0.00013,11.66093]
[1778438044176,32.54,81353.44,8.4,-0.13697,0.00013,11.66135]
[1778438049211,32.54,81352.48,8.4,-0.1371,0.00013,11.66894]
[1778438054246,32.54,81349.11,8.4,-0.13754,0.00013,11.69388]
[1778438060288,32.54,81348.52,8.4,-0.13762,0.00013,11.69868]
[1778438066330,32.55,81348.09,8.4,-0.13768,0.00013,11.70233]
[1778438071366,32.55,81347.76,8.4,-0.13768,0.00013,11.6995]
[1778438076401,32.55,81347.82,8.4,-0.13768,0.00013,11.69953]
[1778438081436,32.55,81348.01,8.4,-0.13767,0.00013,11.69865]
[1778438081921,32.55,81348.01,8.4,-0.13767,0.00013,11.69865]
[1778438082443,32.55,81348.05,8.4,-0.13766,0.00013,11.69846]
[1778438087478,32.55,81347.91,8.4,-0.13766,0.00013,11.69845]
[1778438088390,32.55,81347.91,8.4,-0.13766,0.00013,11.69845]
[1778438088485,32.55,81346.89,8.4,-0.13779,0.00013,11.70562]
[1778438093521,32.55,81339.73,8.4,-0.13871,0.00013,11.7577]
[1778438101577,32.55,81339.69,8.4,-0.13871,0.00013,11.758]
[1778438106621,32.55,81339.69,8.4,-0.13871,0.00013,11.758]
[1778438111647,32.55,81338.58,8.4,-0.13885,0.00013,11.76603]
[1778438113585,32.55,81338.27,8.4,-0.13889,0.00013,11.76827]
[1778438118804,32.55,81328.93,8.4,-0.14009,0.00013,11.83574]
[1778438125746,32.54,81326.62,8.4,-0.14037,0.00013,11.85154]
[1778438133802,32.54,81328.6,8.4,-0.14006,0.00013,11.83108]
[1778438138837,32.54,81328.08,8.4,-0.14012,0.00013,11.83467]
[1778438143872,32.54,81327.87,8.4,-0.14014,0.00013,11.83604]
[1778438148907,32.54,81327.47,8.4,-0.14019,0.00013,11.83883]
[1778438155956,32.54,81326.37,8.4,-0.14033,0.00013,11.84668]
[1778438160991,32.54,81326.71,8.4,-0.14029,0.00013,11.84416]
[1778438168040,32.54,81327.03,8.4,-0.14025,0.00013,11.84186]
[1778438173075,32.54,81326.9,8.4,-0.14027,0.00013,11.84286]
[1778438180124,32.54,81326.94,8.4,-0.14026,0.00013,11.84267]
[1778438185159,32.54,81325.07,8.4,-0.1405,0.00013,11.85628]
[1778438190194,32.54,81324.0,8.4,-0.14064,0.00013,11.86401]
[1778438192339,32.54,81324.0,8.4,-0.14064,0.00013,11.86401]
[1778438192821,32.54,81324.0,8.4,-0.14059,0.00013,11.85835]
[1778438204292,32.54,81322.4,8.4,-0.14079,0.00013,11.86983]
[1778438209561,32.54,81322.02,8.4,-0.14084,0.00013,11.87257]
[1778438209605,32.54,81322.02,8.4,-0.14084,0.00013,11.87257]
[1778438209639,32.54,81322.02,8.4,-0.14084,0.00013,11.87257]
[1778438211076,32.54,81313.54,8.4,-0.14194,0.00013,11.93403]
[1778438211600,32.54,81313.54,8.4,-0.14194,0.00013,11.93403]
[1778438217713,32.54,81309.74,8.4,-0.14242,0.00013,11.96076]
[1778438223428,32.54,81309.86,8.4,-0.14239,0.00013,11.95908]
[1778438223895,32.54,81309.86,8.4,-0.14239,0.00013,11.95908]
[1778438229470,32.54,81311.32,8.4,-0.14219,0.00013,11.9477]
[1778438234507,32.54,81317.61,8.4,-0.14136,0.00013,11.9017]
[1778438241555,32.53,81315.75,8.4,-0.14159,0.00013,11.9146]
[1778438246590,32.53,81322.13,8.4,-0.14076,0.00013,11.86785]
[1778438251625,32.53,81312.93,8.4,-0.14189,0.00013,11.9286]
[1778438255881,32.53,81313.33,8.4,-0.14184,0.00013,11.92529]
[1778438256660,32.53,81312.25,8.4,-0.14197,0.00013,11.93302]
[1778438258958,32.53,81311.1,8.4,-0.14213,0.00013,11.94172]
[1778438259682,32.53,81311.75,8.4,-0.14205,0.00013,11.93717]
[1778438262939,32.53,81311.75,8.4,-0.14204,0.00013,11.93691]
[1778438262946,32.53,81310.77,8.4,-0.14217,0.00013,11.94378]
[1778438264345,32.53,81310.77,8.4,-0.14217,0.00013,11.94378]
[1778438264640,32.53,81310.77,8.4,-0.14217,0.00013,11.94378]
[1778438265772,32.53,81310.63,8.4,-0.14219,0.00013,11.94495]
[1778438265849,32.53,81309.75,8.4,-0.1423,0.00013,11.95136]
[1778438267965,32.53,81310.52,8.4,-0.1422,0.00013,11.94577]
[1778438268067,32.53,81309.21,8.4,-0.14237,0.00013,11.955]
[1778438270198,32.53,81309.13,8.4,-0.14238,0.00013,11.95558]
[1778438270278,32.53,81308.32,8.4,-0.14249,0.00013,11.96174]
[1778438275793,32.53,81309.75,8.4,-0.14229,0.00013,11.95047]
[1778438277623,32.53,81309.75,8.4,-0.14229,0.00013,11.95047]
[1778438277645,32.53,81309.94,8.4,-0.14226,0.00013,11.94896]
[1778438282842,32.53,81316.15,8.4,-0.14147,0.00013,11.90472]
[1778438285829,32.53,81316.12,8.4,-0.14148,0.00013,11.90535]
[1778438285863,32.53,81316.57,8.4,-0.14142,0.00013,11.90228]
[1778438290898,32.53,81315.41,8.4,-0.14157,0.00013,11.91021]
[1778438292056,32.53,81315.41,8.4,-0.14157,0.00013,11.91021]
[1778438292065,32.53,81315.41,8.4,-0.14156,0.00013,11.9101]
[1778438296019,32.53,81315.4,8.4,-0.14157,0.00013,11.91036]
[1778438296095,32.53,81315.4,8.4,-0.14158,0.00013,11.91091]
[1778438302400,32.53,81316.2,8.4,-0.14146,0.00013,11.90458]
[1778438306003,32.53,81325.27,8.4,-0.14029,0.00013,11.83851]
[1778438313638,32.53,81326.07,8.4,-0.14018,0.00013,11.83271]
[1778438319095,32.53,81333.63,8.4,-0.13917,0.00013,11.77275]
[1778438322851,32.53,81333.78,8.4,-0.13915,0.00013,11.77175]
[1778438323126,32.53,81334.04,8.4,-0.13912,0.00013,11.77013]
[1778438328161,32.54,81335.02,8.4,-0.13901,0.00013,11.7641]
[1778438333078,32.54,81333.28,8.4,-0.13925,0.00013,11.77734]
[1778438338231,32.54,81332.87,8.4,-0.13932,0.00013,11.78169]
[1778438339259,32.54,81332.87,8.4,-0.13932,0.00013,11.78169]
[1778438340858,32.54,81327.03,8.4,-0.14008,0.00013,11.82434]
[1778438340870,32.54,81327.03,8.4,-0.14008,0.00013,11.82434]
[1778438344893,32.54,81319.03,8.4,-0.14113,0.00013,11.88309]
[1778438345698,32.54,81319.03,8.4,-0.14113,0.00013,11.88309]
[1778438345280,32.54,81318.96,8.4,-0.14114,0.00013,11.88381]
[1778438345799,32.54,81318.96,8.4,-0.14114,0.00013,11.88381]
[1778438349565,32.55,81319.01,8.4,-0.14115,0.00013,11.88436]
[1778438349888,32.55,81319.01,8.4,-0.14115,0.00013,11.88458]
[1778438350187,32.55,81319.01,8.4,-0.14116,0.00013,11.88467]
[1778438351567,32.55,81319.01,8.4,-0.14116,0.00013,11.88467]
[1778438351667,32.55,81318.42,8.4,-0.14123,0.00013,11.88892]
[1778438352243,32.55,81318.42,8.4,-0.14123,0.00013,11.88892]
[1778438352246,32.55,81318.42,8.4,-0.14123,0.00013,11.88892]
[1778438352331,32.55,81316.56,8.4,-0.14148,0.00013,11.90266]
[1778438356358,32.55,81308.15,8.4,-0.1426,0.00013,11.96537]
[1778438361906,32.56,81308.15,8.4,-0.14263,0.00013,11.96725]
[1778438369252,32.56,81308.15,8.4,-0.14267,0.00013,11.96905]
[1778438374483,32.57,81308.0,8.4,-0.14268,0.00013,11.96724]
[1778438379518,32.57,81308.01,8.4,-0.14271,0.00013,11.96883]
[1778438391602,32.58,81307.46,8.4,-0.14285,0.00013,11.9767]
[1778438397111,32.58,81310.62,8.4,-0.14246,0.00013,11.95508]
[1778438401561,32.59,81308.75,8.4,-0.14273,0.00013,11.97019]
[1778438401675,32.59,81308.05,8.4,-0.14283,0.00013,11.97557]
[1778438402321,32.59,81308.05,8.4,-0.14283,0.00013,11.97557]
[1778438402682,32.59,81310.66,8.4,-0.14249,0.00013,11.95667]
[1778438407717,32.59,81311.77,8.4,-0.14237,0.00013,11.95031]
[1778438408984,32.59,81311.77,8.4,-0.14237,0.00013,11.95031]
[1778438409514,32.59,81311.77,8.4,-0.14237,0.00013,11.95031]
[1778438411745,32.59,81303.01,8.4,-0.14354,0.00013,12.01503]
[1778438416845,32.6,81297.46,8.4,-0.14428,0.00013,12.05621]
[1778438423829,32.6,81296.87,8.4,-0.14439,0.00013,12.062]
[1778438429090,32.6,81299.08,8.4,-0.14411,0.00013,12.0467]
[1778438435157,32.61,81298.08,8.4,-0.14421,0.00013,12.04924]
[1778438440948,32.61,81298.52,8.4,-0.14417,0.00013,12.04748]
[1778438445983,32.61,81298.09,8.4,-0.14425,0.00013,12.05166]
[1778438448821,32.61,81297.39,8.4,-0.14434,0.00013,12.0569]
[1778438449004,32.61,81296.87,8.4,-0.14442,0.00013,12.06099]
[1778438452048,32.61,81296.89,8.4,-0.14441,0.00013,12.06059]
[1778438452149,32.61,81296.78,8.4,-0.14442,0.00013,12.06126]
[1778438455119,32.61,81295.6,8.4,-0.14458,0.00013,12.07013]
[1778438455880,32.61,81295.6,8.4,-0.14458,0.00013,12.07013]
[1778438455161,32.61,81295.6,8.4,-0.14459,0.00013,12.07028]
[1778438456053,32.61,81297.17,8.4,-0.14438,0.00013,12.05877]
[1778438461088,32.61,81294.78,8.4,-0.1447,0.00013,12.0768]
[1778438466123,32.62,81295.21,8.4,-0.14466,0.00013,12.07433]
[1778438471158,32.62,81302.58,8.4,-0.1437,0.00013,12.02158]
[1778438476193,32.62,81304.36,8.4,-0.14349,0.00013,12.00975]
[1778438481228,32.62,81303.18,8.4,-0.14366,0.00013,12.01935]
[1778438486418,32.62,81301.87,8.4,-0.14385,0.00013,12.02968]
[1778438486519,32.62,81301.52,8.4,-0.1439,0.00013,12.03241]
[1778438487215,32.62,81301.52,8.4,-0.1439,0.00013,12.03241]
[1778438492307,32.62,81301.11,8.4,-0.14389,0.00013,12.02911]
[1778438496192,32.62,81301.12,8.4,-0.14388,0.00013,12.02875]
[1778438496334,32.62,81300.94,8.4,-0.1439,0.00013,12.02996]
[1778438501369,32.62,81302.07,8.4,-0.14377,0.00013,12.02276]
[1778438504586,32.63,81296.47,8.4,-0.14451,0.00013,12.06366]
[1778438504622,32.63,81296.59,8.4,-0.1445,0.00013,12.06293]
[1778438506362,32.63,81296.45,8.4,-0.14452,0.00013,12.0638]
[1778438510249,32.62,81294.41,8.4,-0.14477,0.00013,12.07799]
[1778438510358,32.62,81294.41,8.4,-0.14477,0.00013,12.07799]
[1778438510782,32.62,81294.72,8.4,-0.14473,0.00013,12.07558]
[1778438516475,32.63,81294.55,8.4,-0.14477,0.00013,12.07753]
[1778438520959,32.63,81294.6,8.4,-0.14477,0.00013,12.07753]
[1778438521510,32.63,81294.62,8.4,-0.14477,0.00013,12.07764]
[1778438526545,32.63,81292.96,8.4,-0.14497,0.00013,12.08884]
[1778438527690,32.63,81292.96,8.4,-0.14497,0.00013,12.08884]
[1778438527810,32.63,81292.96,8.4,-0.14497,0.00013,12.08884]
[1778438529986,32.62,81293.79,8.4,-0.14485,0.00013,12.08234]
[1778438530573,32.62,81293.7,8.4,-0.14486,0.00013,12.08282]
[1778438533594,32.62,81285.49,8.4,-0.14595,0.00013,12.14258]
[1778438537622,32.62,81275.47,8.4,-0.14728,0.00013,12.21536]
[1778438542657,32.62,81269.19,8.4,-0.14811,0.00013,12.26044]
[1778438547692,32.62,81268.05,8.4,-0.14825,0.00013,12.26811]
[1778438552727,32.62,81266.79,8.4,-0.14836,0.00013,12.27093]
[1778438557651,32.62,81265.69,8.4,-0.1485,0.00013,12.27836]
[1778438562797,32.62,81261.33,8.4,-0.14906,0.00013,12.3091]
[1778438566838,32.62,81254.76,8.4,-0.14994,0.00013,12.35614]
[1778438567337,32.61,81251.99,8.4,-0.15031,0.00014,12.376]
[1778438567860,32.61,81251.99,8.4,-0.15031,0.00014,12.376]
[1778438567868,32.61,81250.36,8.4,-0.15052,0.00014,12.3877]
[1778438573874,32.62,81248.38,8.4,-0.15081,0.00014,12.40325]
[1778438575053,32.62,81248.89,8.4,-0.15075,0.00014,12.39974]
[1778438575888,32.62,81248.66,8.4,-0.15078,0.00014,12.40161]
[1778438580948,32.62,81247.64,8.4,-0.15092,0.00014,12.40878]
[1778438586965,32.62,81246.99,8.4,-0.15099,0.00014,12.41282]
[1778438592000,32.61,81246.67,8.4,-0.15103,0.00014,12.41472]
[1778438594567,32.61,81244.55,8.4,-0.15131,0.00014,12.42993]
[1778438595021,32.61,81242.51,8.4,-0.15159,0.00014,12.44464]
[1778438600056,32.62,81243.92,8.4,-0.15141,0.00014,12.43506]
[1778438601880,32.62,81243.92,8.4,-0.15141,0.00014,12.43506]
[1778438601981,32.62,81240.56,8.4,-0.15187,0.00014,12.45969]
[1778438608112,32.61,81242.78,8.4,-0.15155,0.00014,12.4426]
[1778438609974,32.61,81242.78,8.4,-0.15155,0.00014,12.4426]
[1778438611033,32.61,81246.03,8.4,-0.15105,0.00014,12.41288]
[1778438611551,32.61,81246.03,8.4,-0.15105,0.00014,12.41288]
[1778438611652,32.61,81244.33,8.4,-0.15128,0.00014,12.42536]
[1778438612543,32.61,81244.33,8.4,-0.15128,0.00014,12.42536]
[1778438612644,32.61,81241.89,8.4,-0.15161,0.00014,12.44293]
[1778438619557,32.61,81243.04,8.4,-0.15146,0.00014,12.43499]
[1778438619571,32.61,81243.0,8.4,-0.15147,0.00014,12.43562]
[1778438627245,32.61,81245.0,8.4,-0.15118,0.00014,12.41994]
[1778438628741,32.61,81245.0,8.4,-0.15118,0.00014,12.41994]
[1778438628841,32.61,81249.46,8.4,-0.15057,0.00014,12.38743]
[1778438634573,32.61,81250.21,8.4,-0.15049,0.00014,12.38293]
[1778438634793,32.61,81250.21,8.4,-0.15049,0.00014,12.38293]
[1778438634894,32.61,81254.1,8.4,-0.14997,0.00013,12.35488]
[1778438640692,32.61,81254.72,8.4,-0.14988,0.00013,12.35019]
[1778438646341,32.61,81252.35,8.4,-0.15019,0.00014,12.36711]
[1778438648305,32.61,81252.25,8.4,-0.1502,0.00014,12.36767]
[1778438653428,32.61,81252.96,8.4,-0.1501,0.00013,12.36224]
[1778438658464,32.61,81252.94,8.4,-0.1501,0.00013,12.36221]
[1778438665754,32.61,81252.72,8.4,-0.15013,0.00013,12.36368]
[1778438671555,32.61,81253.15,8.4,-0.15001,0.00013,12.35464]
[1778438676592,32.61,81253.07,8.4,-0.15002,0.00013,12.35515]
[1778438681632,32.61,81253.01,8.4,-0.15003,0.00013,12.35551]
[1778438686667,32.61,81250.39,8.4,-0.15038,0.00014,12.37437]
[1778438687707,32.61,81250.39,8.4,-0.15038,0.00014,12.37437]
[1778438689522,32.61,81250.32,8.4,-0.15039,0.00014,12.37481]
[1778438694723,32.61,81250.5,8.4,-0.15036,0.00014,12.37331]
[1778438700765,32.61,81250.6,8.4,-0.15035,0.00014,12.37244]
[1778438705770,32.61,81250.64,8.4,-0.15034,0.00014,12.37207]
[1778438711842,32.61,81251.42,8.4,-0.15023,0.00014,12.36633]
[1778438716877,32.61,81251.4,8.4,-0.15023,0.00014,12.3665]
[1778438721913,32.61,81253.37,8.4,-0.14997,0.00013,12.35225]
[1778438729968,32.61,81252.21,8.4,-0.15013,0.00014,12.36075]
[1778438735007,32.61,81250.97,8.4,-0.15024,0.00014,12.36405]
[1778438741045,32.61,81248.68,8.4,-0.15055,0.00014,12.38056]
[1778438747092,32.61,81249.44,8.4,-0.15044,0.00014,12.37493]
[1778438747737,32.61,81249.44,8.4,-0.15044,0.00014,12.37493]
[1778438754137,32.61,81249.43,8.4,-0.15044,0.00014,12.37479]
[1778438759172,32.61,81252.74,8.4,-0.15,0.00013,12.35083]
[1778438763783,32.61,81253.21,8.4,-0.14994,0.00013,12.34755]
[1778438769970,32.61,81252.9,8.4,-0.14998,0.00013,12.34999]
[1778438772028,32.61,81252.68,8.4,-0.15001,0.00013,12.35165]
[1778438779312,32.61,81250.13,8.4,-0.15036,0.00014,12.37034]
[1778438784538,32.61,81249.79,8.4,-0.15041,0.00014,12.37284]
[1778438790389,32.61,81249.74,8.4,-0.15041,0.00014,12.37326]
[1778438795424,32.61,81249.66,8.4,-0.15037,0.00014,12.36825]
[1778438805494,32.61,81249.66,8.4,-0.15038,0.00014,12.36842]
[1778438810529,32.61,81249.76,8.4,-0.15036,0.00014,12.36779]
[1778438816014,32.61,81250.38,8.4,-0.15028,0.00014,12.36332]
[1778438819079,32.61,81250.5,8.4,-0.15027,0.00014,12.36253]
[1778438819180,32.61,81250.5,8.4,-0.15027,0.00014,12.36255]
[1778438819940,32.61,81250.5,8.4,-0.15027,0.00014,12.36255]
[1778438820041,32.61,81250.5,8.4,-0.15027,0.00014,12.36284]
[1778438825634,32.61,81251.0,8.4,-0.15021,0.00014,12.35932]
[1778438830669,32.61,81251.33,8.4,-0.15016,0.00014,12.35706]
[1778438836056,32.61,81251.36,8.4,-0.15016,0.00014,12.35685]
[1778438843760,32.61,81251.69,8.4,-0.15012,0.00014,12.35452]
[1778438857858,32.61,81252.24,8.4,-0.14999,0.00014,12.34471]
[1778438863271,32.61,81252.08,8.4,-0.15001,0.00014,12.34584]
[1778438871947,32.61,81252.54,8.4,-0.14995,0.00013,12.34248]
[1778438880014,32.61,81252.27,8.4,-0.14998,0.00014,12.34452]
[1778438885048,32.61,81251.78,8.4,-0.15005,0.00014,12.34813]
[1778438891090,32.61,81252.64,8.4,-0.14994,0.00013,12.34198]
[1778438899149,32.61,81252.61,8.4,-0.14994,0.00013,12.34237]
[1778438904181,32.61,81252.62,8.4,-0.14994,0.00013,12.34239]
[1778438909216,32.61,81252.8,8.4,-0.14992,0.00013,12.34119]
[1778438915258,32.61,81252.74,8.4,-0.14988,0.00013,12.33607]
[1778438920293,32.61,81254.21,8.4,-0.14968,0.00013,12.32551]
[1778438925876,32.61,81254.74,8.4,-0.14961,0.00013,12.32174]
[1778438931370,32.62,81261.53,8.4,-0.14871,0.00013,12.27294]
[1778438936657,32.62,81261.94,8.4,-0.14866,0.00013,12.27045]
[1778438938922,32.62,81264.77,8.4,-0.14828,0.00013,12.25002]
[1778438940575,32.62,81269.36,8.4,-0.14768,0.00013,12.21708]
[1778438940844,32.62,81269.36,8.4,-0.14768,0.00013,12.21708]
[1778438940911,32.62,81271.39,8.4,-0.14741,0.00013,12.20252]
[1778438946094,32.62,81271.79,8.4,-0.14735,0.00013,12.19942]
[1778438951511,32.62,81272.5,8.4,-0.14725,0.00013,12.19393]
[1778438957553,32.62,81272.62,8.4,-0.14723,0.00013,12.19285]
[1778438962590,32.62,81272.8,8.4,-0.1472,0.00013,12.19137]
[1778438968969,32.62,81274.75,8.4,-0.14694,0.00013,12.17714]
[1778438974674,32.62,81276.06,8.4,-0.14671,0.00013,12.16188]
[1778438979896,32.62,81275.55,8.4,-0.14678,0.00013,12.16562]
[1778438986758,32.62,81275.63,8.4,-0.14677,0.00013,12.16512]
[1778438991793,32.62,81275.86,8.4,-0.14674,0.00013,12.16352]
[1778438998988,32.62,81275.76,8.4,-0.14676,0.00013,12.16426]
[1778439001481,32.62,81276.1,8.4,-0.14671,0.00013,12.16193]
[1778439006898,32.62,81285.71,8.4,-0.14545,0.00013,12.09274]
[1778439016973,32.62,81288.34,8.4,-0.14511,0.00013,12.07419]
[1778439022139,32.62,81287.62,8.4,-0.14523,0.00013,12.08068]
[1778439027153,32.62,81285.6,8.4,-0.1455,0.00013,12.09573]
[1778439028051,32.62,81269.71,8.4,-0.14762,0.00013,12.21108]
[1778439033086,32.62,81262.99,8.4,-0.14845,0.00013,12.25345]
[1778439039128,32.62,81258.38,8.4,-0.14905,0.00013,12.28579]
[1778439044168,32.62,81251.32,8.4,-0.14998,0.00014,12.33614]
[1778439045865,32.61,81250.33,8.4,-0.15011,0.00014,12.34278]
[1778439046177,32.61,81250.08,8.4,-0.15014,0.00014,12.34431]
[1778439051182,32.61,81250.21,8.4,-0.15012,0.00014,12.3433]
[1778439059137,32.61,81248.92,8.4,-0.15029,0.00014,12.35256]
[1778439059294,32.61,81248.92,8.4,-0.15029,0.00014,12.35256]
[1778439059395,32.61,81249.17,8.4,-0.15026,0.00014,12.35066]
[1778439072360,32.61,81249.36,8.4,-0.15017,0.00014,12.34592]
[1778439080775,32.6,81248.41,8.4,-0.15028,0.00014,12.35184]
[1778439080868,32.6,81248.41,8.4,-0.15028,0.00014,12.35184]
[1778439083301,32.6,81244.42,8.4,-0.15079,0.00014,12.37935]
[1778439083437,32.6,81244.49,8.4,-0.15078,0.00014,12.37856]
[1778439086840,32.6,81244.94,8.4,-0.15072,0.00014,12.3752]
[1778439087442,32.6,81244.94,8.4,-0.15072,0.00014,12.3752]
[1778439086941,32.6,81244.94,8.4,-0.15071,0.00014,12.37517]
[1778439087533,32.6,81244.94,8.4,-0.15071,0.00014,12.37517]
[1778439094384,32.6,81244.42,8.4,-0.15073,0.00014,12.37304]
[1778439099583,32.6,81243.53,8.4,-0.15084,0.00014,12.37911]
[1778439099801,32.6,81243.53,8.4,-0.15084,0.00014,12.37911]
[1778439099954,32.6,81242.63,8.4,-0.15096,0.00014,12.38548]
[1778439100557,32.6,81233.19,8.4,-0.15225,0.00014,12.45405]
[1778439105594,32.6,81231.9,8.4,-0.15243,0.00014,12.46385]
[1778439111011,32.6,81231.13,8.4,-0.15254,0.00014,12.4697]
[1778439116669,32.6,81229.0,8.4,-0.15284,0.00014,12.48555]
[1778439122720,32.6,81228.79,8.4,-0.15287,0.00014,12.4873]
[1778439127755,32.6,81234.65,8.4,-0.15208,0.00014,12.44511]
[1778439134804,32.6,81235.63,8.4,-0.15196,0.00014,12.43875]
[1778439137825,32.6,81244.49,8.4,-0.15076,0.00014,12.37476]
[1778439143867,32.61,81246.44,8.4,-0.15052,0.00014,12.36182]
[1778439148902,32.61,81251.01,8.4,-0.14992,0.00014,12.32982]
[1778439149716,32.61,81251.01,8.4,-0.14992,0.00014,12.32982]
[1778439149755,32.61,81251.01,8.4,-0.14992,0.00014,12.33007]
[1778439154192,32.61,81251.01,8.4,-0.14992,0.00014,12.33007]
[1778439154250,32.61,81251.14,8.4,-0.14985,0.00014,12.3234]
[1778439157162,32.61,81251.16,8.4,-0.14986,0.00014,12.32377]
[1778439157364,32.61,81251.16,8.4,-0.14986,0.00014,12.32377]
[1778439157427,32.61,81251.14,8.4,-0.14987,0.00014,12.32418]
[1778439162899,32.61,81256.2,8.4,-0.14919,0.00013,12.28762]
[1778439166440,32.61,81256.01,8.4,-0.14922,0.00013,12.28913]
[1778439171404,32.61,81254.28,8.4,-0.14945,0.00013,12.30184]
[1778439171505,32.61,81251.81,8.4,-0.14979,0.00014,12.31977]
[1778439177099,32.62,81252.31,8.4,-0.14975,0.00014,12.31765]
[1778439181201,32.62,81255.24,8.4,-0.14937,0.00013,12.29723]
[1778439181670,32.62,81258.36,8.4,-0.14895,0.00013,12.27489]
[1778439186690,32.62,81265.01,8.4,-0.14807,0.00013,12.22715]
[1778439192204,32.62,81264.38,8.4,-0.14816,0.00013,12.23244]
[1778439197239,32.62,81260.95,8.4,-0.14863,0.00013,12.25773]
[1778439202274,32.62,81260.96,8.4,-0.14864,0.00013,12.25802]
[1778439207309,32.63,81262.06,8.4,-0.1485,0.00013,12.25041]
[1778439212344,32.63,81262.17,8.4,-0.14844,0.00013,12.24429]
[1778439220400,32.63,81260.66,8.4,-0.14865,0.00013,12.2559]
[1778439227449,32.63,81262.15,8.4,-0.14846,0.00013,12.2456]
[1778439232484,32.63,81262.05,8.4,-0.14848,0.00013,12.2467]
[1778439237519,32.63,81261.79,8.4,-0.14852,0.00013,12.24895]
[1778439243561,32.63,81262.29,8.4,-0.14846,0.00013,12.24575]
[1778439248596,32.63,81263.63,8.4,-0.14829,0.00013,12.23643]
[1778439253631,32.63,81263.49,8.4,-0.14832,0.00013,12.23788]
[1778439258666,32.64,81264.21,8.4,-0.14823,0.00013,12.23311]
[1778439263326,32.64,81264.21,8.4,-0.14823,0.00013,12.23311]
[1778439266015,32.64,81271.7,8.4,-0.14724,0.00013,12.17952]
[1778439266801,32.64,81271.74,8.4,-0.14724,0.00013,12.1794]
[1778439267729,32.64,81271.88,8.4,-0.14722,0.00013,12.17842]
[1778439269141,32.64,81271.88,8.4,-0.14722,0.00013,12.17835]
[1778439269866,32.64,81271.88,8.4,-0.14722,0.00013,12.17828]
[1778439276792,32.64,81271.61,8.4,-0.14719,0.00013,12.17411]
[1778439282950,32.64,81271.62,8.4,-0.14719,0.00013,12.17396]
[1778439288876,32.63,81274.64,8.4,-0.14678,0.00013,12.15178]
[1778439294977,32.63,81274.86,8.4,-0.14675,0.00013,12.15017]
[1778439300735,32.63,81275.39,8.4,-0.14668,0.00013,12.14629]
[1778439305995,32.63,81275.15,8.4,-0.14671,0.00013,12.148]
[1778439311903,32.63,81275.89,8.4,-0.14661,0.00013,12.14259]
[1778439317603,32.63,81275.35,8.4,-0.14668,0.00013,12.14642]
[1778439324630,32.63,81275.62,8.4,-0.14664,0.00013,12.14434]
[1778439334193,32.63,81275.65,8.4,-0.14658,0.00013,12.1382]
[1778439340235,32.63,81275.56,8.4,-0.14659,0.00013,12.13874]
[1778439342249,32.63,81267.42,8.4,-0.14768,0.00013,12.19769]
[1778439347284,32.63,81265.86,8.4,-0.14787,0.00013,12.20837]
[1778439361382,32.63,81264.78,8.4,-0.14799,0.00013,12.21443]
[1778439367424,32.62,81262.4,8.4,-0.14829,0.00013,12.23079]
[1778439372653,32.62,81261.79,8.4,-0.14836,0.00013,12.23453]
[1778439372904,32.62,81260.55,8.4,-0.14852,0.00013,12.24335]
[1778439373466,32.62,81257.36,8.4,-0.14895,0.00013,12.26645]
[1778439378501,32.62,81255.58,8.4,-0.14919,0.00013,12.27954]
[1778439384543,32.62,81255.73,8.4,-0.14918,0.00013,12.27866]
[1778439389578,32.62,81256.0,8.4,-0.14914,0.00013,12.27693]
[1778439392150,32.62,81251.48,8.4,-0.1497,0.00014,12.30412]
[1778439392871,32.62,81249.58,8.4,-0.14996,0.00014,12.3179]
[1778439398641,32.63,81246.64,8.4,-0.15039,0.00014,12.34075]
[1778439403676,32.63,81246.05,8.4,-0.15049,0.00014,12.34612]
[1778439404229,32.63,81246.05,8.4,-0.15049,0.00014,12.34612]
[1778439404274,32.63,81246.05,8.4,-0.15049,0.00014,12.34634]
[1778439406697,32.63,81254.66,8.4,-0.14932,0.00013,12.28384]
[1778439407376,32.63,81254.66,8.4,-0.14932,0.00013,12.28384]
[1778439407704,32.63,81254.57,8.4,-0.14934,0.00013,12.28454]
[1778439408025,32.63,81254.57,8.4,-0.14934,0.00013,12.28454]
[1778439408711,32.63,81254.9,8.4,-0.1493,0.00013,12.28246]
[1778439408982,32.63,81254.9,8.4,-0.1493,0.00013,12.28246]
[1778439409791,32.63,81254.9,8.4,-0.1493,0.00013,12.28246]
[1778439409718,32.63,81255.25,8.4,-0.14925,0.00013,12.27996]
[1778439410725,32.63,81256.27,8.4,-0.14912,0.00013,12.27288]
[1778439416199,32.63,81255.76,8.4,-0.14919,0.00013,12.2768]
[1778439416201,32.63,81255.76,8.4,-0.14919,0.00013,12.2768]
[1778439418581,32.63,81255.95,8.4,-0.14917,0.00013,12.27558]
[1778439418782,32.63,81255.8,8.4,-0.14919,0.00013,12.27672]
[1778439419982,32.63,81255.8,8.4,-0.14919,0.00013,12.27672]
[1778439420805,32.63,81255.8,8.4,-0.14919,0.00013,12.27672]
[1778439428041,32.64,81255.84,8.4,-0.14923,0.00013,12.2791]
[1778439429590,32.64,81257.18,8.4,-0.14906,0.00013,12.2697]
[1778439429859,32.64,81257.25,8.4,-0.14906,0.00013,12.2695]
[1778439432792,32.64,81257.21,8.4,-0.14906,0.00013,12.26991]
[1778439438922,32.64,81255.78,8.4,-0.14926,0.00013,12.28068]
[1778439445972,32.64,81256.89,8.4,-0.14912,0.00013,12.27305]
[1778439454245,32.65,81256.92,8.4,-0.14912,0.00013,12.27298]
[1778439460072,32.65,81256.56,8.4,-0.14913,0.00013,12.27049]
[1778439466076,32.65,81256.83,8.4,-0.14909,0.00013,12.26874]
[1778439472156,32.65,81256.76,8.4,-0.14911,0.00013,12.26965]
[1778439477191,32.65,81256.65,8.4,-0.14913,0.00013,12.27068]
[1778439482887,32.65,81253.83,8.4,-0.14951,0.00013,12.29129]
[1778439490873,32.65,81258.6,8.4,-0.14887,0.00013,12.25692]
[1778439492888,32.65,81258.69,8.4,-0.14887,0.00013,12.25647]
[1778439496329,32.65,81270.64,8.4,-0.14728,0.00013,12.17047]
[1778439501364,32.65,81271.61,8.4,-0.14716,0.00013,12.1644]
[1778439506399,32.66,81271.31,8.4,-0.14722,0.00013,12.16763]
[1778439514455,32.66,81271.07,8.4,-0.14723,0.00013,12.16545]
[1778439518069,32.66,81271.16,8.4,-0.14723,0.00013,12.16551]
[1778439523518,32.67,81277.3,8.4,-0.14645,0.00013,12.12269]
[1778439527000,32.67,81277.77,8.4,-0.14639,0.00013,12.1196]
[1778439527313,32.67,81277.77,8.4,-0.14639,0.00013,12.1196]
[1778439527546,32.67,81277.71,8.4,-0.14641,0.00013,12.12098]
[1778439532581,32.67,81278.6,8.4,-0.1463,0.00013,12.11484]
[1778439539630,32.67,81278.47,8.4,-0.14633,0.00013,12.11619]
[1778439544665,32.67,81278.59,8.4,-0.14631,0.00013,12.11561]
[1778439551714,32.67,81278.56,8.4,-0.14633,0.00013,12.11622]
[1778439557756,32.67,81279.12,8.4,-0.14626,0.00013,12.11257]
[1778439562791,32.68,81273.99,8.4,-0.14695,0.00013,12.14995]
[1778439567826,32.68,81275.69,8.4,-0.14672,0.00013,12.13768]
[1778439572864,32.68,81274.18,8.4,-0.14687,0.00013,12.14293]
[1778439573874,32.68,81274.18,8.4,-0.14687,0.00013,12.14293]
[1778439573959,32.68,81269.64,8.4,-0.14747,0.00013,12.17577]
[1778439579914,32.68,81267.53,8.4,-0.14777,0.00013,12.19214]
[1778439584948,32.68,81267.29,8.4,-0.14782,0.00013,12.19473]
[1778439590990,32.68,81264.48,8.4,-0.14822,0.00013,12.21606]
[1778439596025,32.68,81265.31,8.4,-0.14812,0.00013,12.21077]
[1778439601060,32.69,81264.95,8.4,-0.14818,0.00013,12.2141]
[1778439606062,32.69,81264.63,8.4,-0.14823,0.00013,12.21699]
[1778439611131,32.69,81269.91,8.4,-0.14754,0.00013,12.1798]
[1778439616166,32.69,81264.46,8.4,-0.14829,0.00013,12.22024]
[1778439621881,32.69,81261.18,8.4,-0.14874,0.00013,12.24456]
[1778439627769,32.7,81260.09,8.4,-0.1489,0.00013,12.25318]
[1778439630349,32.7,81260.28,8.4,-0.14888,0.00013,12.25207]
[1778439630395,32.7,81257.3,8.4,-0.14928,0.00013,12.27372]
[1778439635932,32.7,81254.13,8.4,-0.14968,0.00013,12.29218]
[1778439639682,32.7,81253.71,8.4,-0.14976,0.00013,12.29637]
[1778439639774,32.7,81253.74,8.4,-0.14976,0.00013,12.29644]
[1778439643045,32.7,81253.69,8.4,-0.14977,0.00013,12.29682]
[1778439648118,32.7,81251.95,8.4,-0.15,0.00014,12.30945]
[1778439650031,32.7,81247.88,8.4,-0.15055,0.00014,12.33891]
[1778439650132,32.7,81246.5,8.4,-0.15074,0.00014,12.34886]
[1778439655034,32.71,81246.17,8.4,-0.1508,0.00014,12.35211]
[1778439656977,32.71,81234.12,8.4,-0.15245,0.00014,12.43991]
[1778439661028,32.71,81227.02,8.4,-0.15342,0.00014,12.49153]
[1778439667195,32.71,81224.36,8.4,-0.15379,0.00014,12.51073]
[1778439668335,32.71,81219.25,8.4,-0.15449,0.00014,12.54768]
[1778439668977,32.71,81216.77,8.4,-0.15483,0.00014,12.5657]
[1778439674027,32.71,81215.29,8.4,-0.15505,0.00014,12.57693]
[1778439679616,32.71,81207.27,8.4,-0.15617,0.00014,12.63576]
[1778439684650,32.71,81210.33,8.4,-0.15576,0.00014,12.61411]
[1778439689685,32.71,81205.24,8.4,-0.15647,0.00014,12.65144]
[1778439696088,32.71,81202.67,8.4,-0.15678,0.00014,12.66442]
[1778439701769,32.71,81199.34,8.4,-0.15724,0.00014,12.68848]
[1778439706804,32.71,81194.38,8.4,-0.15793,0.00014,12.72427]
[1778439711841,32.71,81196.15,8.4,-0.15767,0.00014,12.71101]
[1778439716876,32.71,81194.2,8.4,-0.15794,0.00014,12.72479]
[1778439717890,32.71,81194.2,8.4,-0.15794,0.00014,12.72479]
[1778439719358,32.71,81194.33,8.4,-0.15792,0.00014,12.72358]
[1778439719897,32.71,81194.3,8.4,-0.15792,0.00014,12.72359]
[1778439723566,32.71,81193.85,8.4,-0.15796,0.00014,12.72592]
[1778439723925,32.71,81191.25,8.4,-0.15832,0.00014,12.74444]
[1778439725074,32.71,81191.25,8.4,-0.15832,0.00014,12.74444]
[1778439725172,32.71,81191.25,8.4,-0.15832,0.00014,12.74444]
[1778439725186,32.71,81191.25,8.4,-0.15832,0.00014,12.74444]
[1778439725166,32.71,81189.4,8.4,-0.15858,0.00014,12.75776]
[1778439725440,32.71,81189.4,8.4,-0.15858,0.00014,12.75776]
[1778439726057,32.71,81177.52,8.4,-0.16025,0.00014,12.84379]
[1778439728182,32.71,81172.06,8.4,-0.16102,0.00014,12.88334]
[1778439732323,32.71,81167.93,8.4,-0.1616,0.00014,12.91278]
[1778439734424,32.7,81157.92,8.4,-0.16302,0.00014,12.98492]
[1778439738610,32.7,81148.74,8.4,-0.16432,0.00014,13.05055]
[1778439742600,32.7,81157.68,8.4,-0.16302,0.00014,12.9851]
[1778439743875,32.7,81159.4,8.4,-0.16277,0.00014,12.97251]
[1778439743886,32.7,81159.4,8.4,-0.16277,0.00014,12.97251]
[1778439744075,32.7,81160.23,8.4,-0.16265,0.00014,12.9663]
[1778439745477,32.7,81161.97,8.4,-0.1624,0.00014,12.95328]
[1778439745899,32.7,81161.97,8.4,-0.1624,0.00014,12.95328]
[1778439745949,32.7,81161.97,8.4,-0.16239,0.00014,12.95286]
[1778439747295,32.7,81161.44,8.4,-0.16246,0.00014,12.95653]
[1778439748104,32.7,81161.5,8.4,-0.16245,0.00014,12.95593]
[1778439753139,32.69,81159.68,8.4,-0.16262,0.00014,12.96143]
[1778439755290,32.69,81159.61,8.4,-0.16261,0.00014,12.96116]
[1778439756160,32.69,81156.53,8.4,-0.16304,0.00014,12.98307]
[1778439759181,32.69,81147.15,8.4,-0.16438,0.00014,13.05041]
[1778439759945,32.69,81147.15,8.4,-0.16438,0.00014,13.05041]
[1778439765223,32.68,81140.4,8.4,-0.16533,0.00014,13.09807]
[1778439767332,32.68,81141.14,8.4,-0.16521,0.00014,13.09229]
[1778439772984,32.68,81143.24,8.4,-0.16488,0.00014,13.0756]
[1778439774061,32.68,81143.24,8.4,-0.16487,0.00014,13.07528]
[1778439774162,32.68,81143.85,8.4,-0.16478,0.00014,13.07055]
[1778439775741,32.68,81143.59,8.4,-0.16482,0.00014,13.07244]
[1778439776963,32.67,81144.2,8.4,-0.16471,0.00014,13.06692]
[1778439777097,32.67,81151.2,8.4,-0.16369,0.00014,13.01568]
[1778439782342,32.67,81157.03,8.4,-0.16281,0.00014,12.97085]
[1778439787377,32.66,81149.31,8.4,-0.16386,0.00014,13.02431]
[1778439788492,32.66,81149.31,8.4,-0.16386,0.00014,13.02431]
[1778439788498,32.66,81149.31,8.4,-0.16386,0.00014,13.02431]
[1778439790146,32.64,81154.95,8.4,-0.16294,0.00014,12.97743]
[1778439791468,32.64,81163.62,8.4,-0.16169,0.00014,12.91407]
[1778439793419,32.64,81176.26,8.4,-0.15987,0.00014,12.82082]
[1778439794544,32.64,81176.26,8.4,-0.15987,0.00014,12.82082]
[1778439795725,32.64,81176.59,8.4,-0.15982,0.00014,12.81814]
[1778439795912,32.64,81176.59,8.4,-0.15982,0.00014,12.81814]
[1778439796013,32.64,81180.96,8.4,-0.15919,0.00014,12.78602]
[1778439796377,32.64,81180.96,8.4,-0.15919,0.00014,12.78602]
[1778439796440,32.63,81182.59,8.4,-0.15895,0.00014,12.77356]
[1778439801475,32.63,81186.17,8.4,-0.15841,0.00014,12.74577]
[1778439807273,32.63,81187.3,8.4,-0.15823,0.00014,12.73622]
[1778439807898,32.62,81189.36,8.4,-0.15793,0.00014,12.72094]
[1778439807906,32.62,81189.88,8.4,-0.15786,0.00014,12.71686]
[1778439810088,32.62,81189.91,8.4,-0.15784,0.00014,12.71622]
[1778439810189,32.62,81189.81,8.4,-0.15785,0.00014,12.71653]
[1778439810861,32.62,81189.81,8.4,-0.15785,0.00014,12.71653]
[1778439810943,32.62,81189.83,8.4,-0.15783,0.00014,12.71571]
[1778439816871,32.61,81190.52,8.4,-0.15763,0.00014,12.70218]
[1778439819763,32.61,81194.83,8.4,-0.15701,0.00014,12.66974]
[1778439826068,32.6,81197.52,8.4,-0.15656,0.00014,12.64645]
[1778439828896,32.6,81198.68,8.4,-0.15637,0.00014,12.6365]
[1778439828997,32.59,81198.07,8.4,-0.15644,0.00014,12.64041]
[1778439834897,32.57,81194.15,8.4,-0.15682,0.00014,12.65987]
[1778439839991,32.53,81194.41,8.4,-0.15648,0.00014,12.64197]
[1778439846134,32.51,81194.85,8.4,-0.15625,0.00014,12.62969]
[1778439851351,32.5,81194.29,8.4,-0.15629,0.00014,12.63186]
[1778439852445,32.49,81194.4,8.5,-0.15623,0.00014,12.62848]
[1778439852483,32.49,81194.4,8.5,-0.15623,0.00014,12.62848]
[1778439858913,32.43,81195.08,8.5,-0.15565,0.00014,12.5975]
[1778439860913,32.41,81203.57,8.5,-0.15435,0.00014,12.52912]
[1778439868268,32.4,81196.57,8.5,-0.15526,0.00014,12.57708]
[1778439874447,32.39,81197.02,8.5,-0.15506,0.00014,12.56361]
[1778439881036,32.38,81197.89,8.5,-0.15487,0.00014,12.55345]
[1778439886071,32.38,81197.93,8.5,-0.15481,0.00014,12.55049]
[1778439891106,32.37,81199.69,8.5,-0.15452,0.00014,12.535]
[1778439896141,32.36,81200.25,8.5,-0.15439,0.00014,12.52836]
[1778439902054,32.36,81199.81,8.5,-0.15442,0.00014,12.52955]
[1778439907225,32.35,81205.2,8.5,-0.1536,0.00014,12.48667]
[1778439913069,32.34,81205.03,8.5,-0.15359,0.00014,12.48605]
[1778439913433,32.34,81205.23,8.5,-0.15355,0.00014,12.48366]
[1778439914539,32.34,81210.85,8.5,-0.15276,0.00014,12.44203]
[1778439920316,32.33,81215.05,8.5,-0.15213,0.00014,12.40835]
[1778439925351,32.33,81217.96,8.5,-0.15168,0.00014,12.38453]
[1778439931602,32.32,81218.4,8.5,-0.1516,0.00014,12.38036]
[1778439932998,32.32,81218.23,8.5,-0.15153,0.00014,12.37359]
[1778439933408,32.32,81218.08,8.5,-0.15154,0.00014,12.37423]
[1778439934065,32.32,81218.08,8.5,-0.15154,0.00014,12.37423]
[1778439934415,32.32,81218.25,8.5,-0.1515,0.00014,12.37227]
[1778439935023,32.32,81218.25,8.5,-0.1515,0.00014,12.37227]
[1778439935422,32.31,81218.29,8.5,-0.15149,0.00014,12.37153]
[1778439935890,32.31,81218.29,8.5,-0.15149,0.00014,12.37153]
[1778439936151,32.31,81218.29,8.5,-0.15148,0.00014,12.37082]
[1778439936715,32.31,81218.29,8.5,-0.15148,0.00014,12.37082]
[1778439937000,32.31,81218.29,8.5,-0.15148,0.00014,12.37082]
[1778439937184,32.31,81218.29,8.5,-0.15148,0.00014,12.37082]
[1778439937210,32.31,81218.29,8.5,-0.15148,0.00014,12.37082]
[1778439937436,32.31,81222.28,8.5,-0.15092,0.00014,12.34113]
[1778439938916,32.29,81225.6,8.5,-0.15031,0.00014,12.30859]
[1778439939450,32.27,81225.67,8.5,-0.15016,0.00014,12.30043]
[1778439939470,32.27,81225.67,8.5,-0.15016,0.00014,12.30043]
[1778439939823,32.27,81225.67,8.5,-0.15016,0.00014,12.30043]
[1778439940457,32.26,81225.89,8.5,-0.15005,0.00014,12.29439]
[1778439943334,32.26,81226.53,8.5,-0.14995,0.00014,12.2891]
[1778439943384,32.26,81226.38,8.5,-0.14995,0.00014,12.28902]
[1778439948513,32.23,81228.46,8.5,-0.14949,0.00014,12.26412]
[1778439953548,32.22,81231.63,8.5,-0.14899,0.00014,12.23702]
[1778439959590,32.21,81229.46,8.5,-0.14922,0.00014,12.24948]
[1778439963886,32.21,81228.51,8.5,-0.14932,0.00014,12.25465]
[1778439964316,32.21,81228.51,8.5,-0.14931,0.00014,12.25405]
[1778439967267,32.21,81228.51,8.5,-0.14931,0.00014,12.25405]
[1778439967309,32.2,81227.12,8.5,-0.14947,0.00014,12.26284]
[1778439972682,32.2,81233.32,8.5,-0.1486,0.00014,12.21597]
[1778439975852,32.2,81229.37,8.5,-0.14913,0.00014,12.24468]
[1778439976171,32.2,81229.37,8.5,-0.14913,0.00014,12.24468]
[1778439976174,32.2,81229.37,8.5,-0.14913,0.00014,12.24468]
[1778439979576,32.2,81222.17,8.5,-0.1501,0.00014,12.29668]
[1778439984823,32.2,81218.85,8.5,-0.15054,0.00014,12.32019]
[1778439990809,32.19,81218.27,8.5,-0.1506,0.00014,12.32302]
[1778439991947,32.19,81218.27,8.5,-0.1506,0.00014,12.32302]
[1778439992805,32.19,81218.37,8.5,-0.15053,0.00014,12.31637]
[1778439992887,32.19,81218.37,8.5,-0.15052,0.00014,12.31601]
[1778439998144,32.19,81218.57,8.5,-0.15047,0.00014,12.31311]
[1778440003278,32.18,81218.62,8.5,-0.15042,0.00014,12.31036]
[1778440003773,32.18,81218.62,8.5,-0.1504,0.00014,12.30943]
[1778440004515,32.18,81223.43,8.5,-0.14973,0.00014,12.27356]
[1778440005384,32.18,81232.53,8.5,-0.14847,0.00014,12.20593]
[1778440005761,32.18,81232.53,8.5,-0.14847,0.00014,12.20593]
[1778440005919,32.18,81232.53,8.5,-0.14847,0.00014,12.20593]
[1778440005958,32.17,81232.4,8.5,-0.14848,0.00014,12.20629]
[1778440006631,32.17,81232.4,8.5,-0.14848,0.00014,12.20629]
[1778440006921,32.17,81232.09,8.5,-0.14851,0.00014,12.20825]
[1778440010518,32.17,81231.72,8.5,-0.14854,0.00014,12.20974]
[1778440010949,32.17,81231.99,8.5,-0.14848,0.00014,12.20653]
[1778440015986,32.16,81232.93,8.5,-0.14832,0.00014,12.19801]
[1778440017898,32.16,81233.0,8.5,-0.14831,0.00014,12.19718]
[1778440018000,32.16,81232.96,8.5,-0.14831,0.00014,12.19717]
[1778440019553,32.16,81232.89,8.5,-0.14832,0.00014,12.1975]
[1778440020017,32.16,81232.99,8.5,-0.1483,0.00014,12.19658]
[1778440021113,32.16,81232.99,8.5,-0.1483,0.00014,12.19658]
[1778440021214,32.16,81232.92,8.5,-0.1483,0.00014,12.19663]
[1778440021881,32.16,81232.92,8.5,-0.1483,0.00014,12.19663]
[1778440022030,32.16,81232.95,8.5,-0.14829,0.00014,12.19623]
[1778440022679,32.16,81232.95,8.5,-0.14829,0.00014,12.19623]
[1778440023044,32.16,81232.95,8.5,-0.14829,0.00014,12.19623]
[1778440024096,32.16,81233.7,8.5,-0.14818,0.00014,12.19026]
[1778440024197,32.16,81233.72,8.5,-0.14817,0.00014,12.18966]
[1778440024838,32.16,81233.72,8.5,-0.14817,0.00014,12.18966]
[1778440025245,32.16,81233.42,8.5,-0.14821,0.00014,12.1917]
[1778440026909,32.16,81233.46,8.5,-0.1482,0.00014,12.19096]
[1778440027065,32.16,81233.44,8.5,-0.14819,0.00014,12.19067]
[1778440028718,32.15,81231.95,8.5,-0.14838,0.00014,12.20107]
[1778440029079,32.15,81232.24,8.5,-0.14833,0.00014,12.19836]
[1778440033215,32.15,81230.99,8.5,-0.14849,0.00014,12.20669]
[1778440033258,32.15,81230.75,8.5,-0.14852,0.00014,12.20816]
[1778440034056,32.15,81230.75,8.5,-0.14852,0.00014,12.20816]
[1778440034158,32.15,81230.75,8.5,-0.1485,0.00014,12.20758]
[1778440036693,32.15,81231.08,8.5,-0.14845,0.00014,12.20457]
[1778440037510,32.15,81231.08,8.5,-0.14845,0.00014,12.20457]
[1778440036794,32.15,81231.08,8.5,-0.14844,0.00014,12.20428]
[1778440037813,32.15,81231.08,8.5,-0.14844,0.00014,12.20428]
[1778440038250,32.15,81231.08,8.5,-0.14844,0.00014,12.20428]
[1778440044184,32.14,81231.14,8.5,-0.14836,0.00014,12.19993]
[1778440047471,32.13,81231.16,8.5,-0.14834,0.00014,12.19868]
[1778440047925,32.13,81231.16,8.5,-0.14834,0.00014,12.19868]
[1778440052377,32.13,81231.09,8.5,-0.14825,0.00014,12.19107]
[1778440052405,32.13,81231.09,8.5,-0.14824,0.00014,12.19053]
[1778440052671,32.13,81231.09,8.5,-0.14824,0.00014,12.19053]
[1778440052773,32.13,81231.09,8.5,-0.14824,0.00014,12.19028]
[1778440055457,32.12,81231.09,8.5,-0.14823,0.00014,12.18975]
[1778440055485,32.12,81231.09,8.5,-0.14823,0.00014,12.18975]
[1778440058472,32.12,81230.45,8.5,-0.14829,0.00014,12.19287]
[1778440058496,32.12,81230.45,8.5,-0.14829,0.00014,12.19287]
[1778440065764,32.11,81228.08,8.5,-0.14856,0.00014,12.2072]
[1778440071375,32.1,81228.35,8.5,-0.14844,0.00014,12.20093]
[1778440081448,32.09,81228.35,8.5,-0.14835,0.00014,12.1958]
[1778440085087,32.09,81228.35,8.5,-0.14835,0.00014,12.1958]
[1778440085112,32.09,81228.35,8.5,-0.14835,0.00014,12.1958]
[1778440085757,32.08,81228.2,8.5,-0.14833,0.00014,12.19492]
[1778440091518,32.08,81233.23,8.5,-0.14759,0.00014,12.15507]
[1778440096553,32.07,81234.35,8.5,-0.1474,0.00014,12.14458]
[1778440101588,32.07,81232.98,8.5,-0.14755,0.00014,12.15248]
[1778440106623,32.06,81234.08,8.5,-0.14736,0.00014,12.1421]
[1778440117700,32.05,81234.34,8.5,-0.14717,0.00014,12.12925]
[1778440121464,32.05,81234.38,8.5,-0.14716,0.00014,12.12852]
[1778440127771,32.04,81239.15,8.5,-0.14645,0.00014,12.0897]
[1778440132806,32.03,81238.52,8.5,-0.1465,0.00014,12.09252]
[1778440135094,32.03,81238.93,8.5,-0.14644,0.00014,12.08912]
[1778440135212,32.03,81238.93,8.5,-0.14644,0.00014,12.08912]
[1778440135575,32.03,81238.93,8.5,-0.14644,0.00014,12.08912]
[1778440137017,32.03,81250.28,8.5,-0.14488,0.00013,12.00431]
[1778440143317,32.03,81253.38,8.5,-0.14444,0.00013,11.98037]
[1778440148918,32.03,81254.67,8.5,-0.14425,0.00013,11.9696]
[1778440151657,32.02,81254.65,8.5,-0.14425,0.00013,11.96959]
[1778440151734,32.02,81254.67,8.5,-0.14424,0.00013,11.96928]
[1778440152614,32.02,81256.04,8.5,-0.14405,0.00013,11.95902]
[1778440153407,32.02,81256.04,8.5,-0.14405,0.00013,11.95902]
[1778440153508,32.02,81260.13,8.5,-0.14349,0.00013,11.92825]
[1778440155132,32.02,81260.68,8.5,-0.14342,0.00013,11.92394]
[1778440155149,32.02,81260.68,8.5,-0.14342,0.00013,11.92394]
[1778440155619,32.02,81260.68,8.5,-0.14342,0.00013,11.92394]
[1778440155622,32.02,81260.69,8.5,-0.14341,0.00013,11.92363]
[1778440157078,32.02,81266.51,8.5,-0.14262,0.00013,11.88016]
[1778440160990,32.02,81269.48,8.5,-0.1422,0.00013,11.85689]
[1778440164434,32.01,81269.99,8.5,-0.1421,0.00013,11.85134]
[1778440167826,32.01,81273.85,8.5,-0.14156,0.00013,11.82113]
[1778440168051,32.01,81278.5,8.5,-0.14093,0.00013,11.78643]
[1778440169110,32.01,81278.5,8.5,-0.14093,0.00013,11.78643]
[1778440169444,32.01,81278.5,8.5,-0.14093,0.00013,11.78643]
[1778440169474,32.01,81278.5,8.5,-0.14093,0.00013,11.78643]
[1778440170887,32.01,81286.39,8.5,-0.13987,0.00013,11.72733]
[1778440170971,32.01,81286.39,8.5,-0.13987,0.00013,11.72733]
[1778440170998,32.01,81286.39,8.5,-0.13987,0.00013,11.72733]
[1778440177114,32.0,81292.96,8.5,-0.13891,0.00013,11.67061]
[1778440182066,32.0,81293.65,8.5,-0.13879,0.00013,11.66402]
[1778440182154,32.0,81293.65,8.5,-0.13879,0.00013,11.66402]
[1778440187184,31.99,81293.93,8.5,-0.13872,0.00013,11.65964]
[1778440192444,31.99,81296.67,8.5,-0.13833,0.00013,11.63785]
[1778440198288,31.98,81298.57,8.5,-0.13804,0.00013,11.62162]
[1778440200843,31.98,81298.53,8.5,-0.13803,0.00013,11.62085]
[1778440200927,31.98,81298.53,8.5,-0.13803,0.00013,11.62085]
[1778440203072,31.98,81299.11,8.5,-0.13794,0.00013,11.61587]
[1778440203075,31.98,81299.11,8.5,-0.13794,0.00013,11.61587]
[1778440203301,31.98,81299.11,8.5,-0.13794,0.00013,11.61587]
[1778440206688,31.97,81301.85,8.5,-0.13756,0.00013,11.59436]
[1778440207189,31.97,81301.85,8.5,-0.13756,0.00013,11.59436]
[1778440212359,31.97,81300.55,8.5,-0.13767,0.00013,11.60059]
[1778440217695,31.96,81300.56,8.5,-0.13764,0.00013,11.59858]
[1778440223440,31.95,81303.37,8.5,-0.13721,0.00013,11.57467]
[1778440229481,31.95,81303.19,8.5,-0.13719,0.00013,11.57333]
[1778440234517,31.94,81302.31,8.5,-0.13721,0.00013,11.57191]
[1778440239552,31.94,81303.08,8.5,-0.13708,0.00013,11.56405]
[1778440244587,31.93,81303.11,8.5,-0.13703,0.00013,11.56169]
[1778440249622,31.93,81306.28,8.5,-0.13659,0.00013,11.53621]
[1778440250891,31.93,81306.41,8.5,-0.13656,0.00013,11.53486]
[1778440251688,31.93,81306.41,8.5,-0.13656,0.00013,11.53486]
[1778440251673,31.92,81306.45,8.5,-0.13655,0.00013,11.53417]
[1778440251856,31.92,81306.45,8.5,-0.13655,0.00013,11.53417]
[1778440251906,31.92,81306.45,8.5,-0.13655,0.00013,11.53417]
[1778440251908,31.92,81306.45,8.5,-0.13655,0.00013,11.53417]
[1778440252550,31.92,81306.45,8.5,-0.13655,0.00013,11.53417]
[1778440252643,31.92,81312.6,8.5,-0.13574,0.00013,11.48847]
[1778440255206,31.92,81314.41,9.4,-0.13549,0.00013,11.47423]
[1778440255255,31.92,81314.41,9.4,-0.13549,0.00013,11.47423]
[1778440255664,31.92,81316.87,9.4,-0.13517,0.00013,11.45567]
[1778440255943,31.92,81316.87,9.4,-0.13517,0.00013,11.45567]
[1778440256550,31.92,81316.87,9.4,-0.13517,0.00013,11.45567]
[1778440256681,31.92,81316.87,9.4,-0.13517,0.00013,11.45567]
[1778440256803,31.92,81321.54,9.4,-0.13456,0.00013,11.42101]
[1778440256827,31.92,81321.54,9.4,-0.13456,0.00013,11.42101]
[1778440256876,31.92,81321.54,9.4,-0.13456,0.00013,11.42101]
[1778440257633,31.92,81321.54,9.4,-0.13456,0.00013,11.42101]
[1778440258782,31.92,81323.21,9.4,-0.13434,0.00013,11.40838]
[1778440258807,31.92,81323.21,9.4,-0.13434,0.00013,11.40838]
[1778440258833,31.92,81323.21,9.4,-0.13434,0.00013,11.40838]
[1778440258902,31.92,81323.21,9.4,-0.13434,0.00013,11.40838]
[1778440259228,31.92,81323.21,9.4,-0.13434,0.00013,11.40838]
[1778440259571,31.92,81323.21,9.4,-0.13434,0.00013,11.40838]
[1778440259692,31.92,81339.76,9.4,-0.13222,0.00013,11.28656]
[1778440259786,31.92,81339.76,9.4,-0.13222,0.00013,11.28656]
[1778440261351,31.92,81343.51,9.4,-0.13174,0.00013,11.25866]
[1778440261360,31.92,81343.51,9.4,-0.13174,0.00013,11.25866]
[1778440266742,31.91,81342.43,9.4,-0.13184,0.00013,11.26468]
[1778440268973,31.91,81337.28,9.4,-0.13249,0.00013,11.30187]
[1778440275156,31.91,81336.57,9.4,-0.13255,0.00013,11.30529]
[1778440280839,31.9,81337.34,9.4,-0.13241,0.00013,11.29732]
[1778440283408,31.9,81337.19,9.4,-0.13242,0.00013,11.29811]
[1778440283412,31.9,81337.19,9.4,-0.13242,0.00013,11.29811]
[1778440283427,31.9,81337.19,9.4,-0.13242,0.00013,11.29811]
[1778440283480,31.9,81337.19,9.4,-0.13242,0.00013,11.29811]
[1778440283499,31.9,81337.19,9.4,-0.13242,0.00013,11.29811]
[1778440283608,31.9,81337.19,9.4,-0.13242,0.00013,11.29811]
[1778440288969,31.9,81333.7,9.4,-0.13283,0.00013,11.3214]
[1778440291931,31.89,81333.73,9.4,-0.13281,0.00013,11.32015]
[1778440291979,31.89,81333.73,9.4,-0.13281,0.00013,11.32015]
[1778440291981,31.89,81333.73,9.4,-0.13281,0.00013,11.32015]
[1778440292035,31.89,81333.73,9.4,-0.13281,0.00013,11.32015]
[1778440292057,31.89,81333.73,9.4,-0.13281,0.00013,11.32015]
[1778440292093,31.89,81333.73,9.4,-0.13281,0.00013,11.32015]
[1778440292136,31.89,81336.01,9.4,-0.13246,0.00013,11.29735]
[1778440292923,31.89,81346.21,9.4,-0.13115,0.00013,11.22181]
[1778440294372,31.89,81346.21,9.4,-0.13115,0.00013,11.22181]
[1778440294407,31.89,81346.21,9.4,-0.13115,0.00013,11.22181]
[1778440299972,31.88,81346.79,9.4,-0.13102,0.00013,11.21419]
[1778440305007,31.88,81346.85,9.4,-0.13097,0.00013,11.21135]
[1778440310042,31.87,81346.85,9.4,-0.13093,0.00013,11.20895]
[1778440315296,31.87,81346.72,9.4,-0.13093,0.00013,11.20847]
[1778440319060,31.86,81346.67,9.4,-0.13089,0.00013,11.20644]
[1778440324140,31.86,81347.24,9.4,-0.13077,0.00013,11.19942]
[1778440333203,31.85,81347.31,9.4,-0.13069,0.00013,11.19474]
[1778440338238,31.84,81347.44,9.4,-0.13064,0.00013,11.19152]
[1778440343273,31.84,81346.65,9.4,-0.1307,0.00013,11.19507]
[1778440350322,31.83,81345.73,9.4,-0.13076,0.00013,11.1987]
[1778440356364,31.82,81345.98,9.4,-0.13063,0.00013,11.18849]
[1778440361399,31.82,81347.51,9.4,-0.1304,0.00013,11.17507]
[1778440366434,31.81,81347.4,9.4,-0.13038,0.00013,11.17375]
[1778440371469,31.81,81346.91,9.4,-0.13041,0.00013,11.17525]
[1778440376504,31.8,81341.19,9.4,-0.1311,0.00013,11.21521]
[1778440381539,31.8,81337.03,9.4,-0.13158,0.00013,11.24331]
[1778440386575,31.79,81347.68,9.4,-0.13019,0.00013,11.16238]
[1778440391610,31.79,81350.0,9.4,-0.12986,0.00013,11.14334]
[1778440396645,31.78,81349.55,9.4,-0.12989,0.00013,11.1447]
[1778440401680,31.78,81350.38,9.4,-0.12975,0.00013,11.13661]
[1778440407722,31.77,81350.4,9.4,-0.12971,0.00013,11.13419]
[1778440412757,31.77,81351.34,9.4,-0.1295,0.00013,11.1197]
[1778440419806,31.76,81351.51,9.4,-0.12944,0.00013,11.11592]
[1778440424841,31.76,81350.61,9.4,-0.12952,0.00013,11.12076]
[1778440434911,31.75,81350.56,9.4,-0.12947,0.00013,11.11755]
[1778440439947,31.75,81350.75,9.4,-0.12942,0.00013,11.11439]
[1778440444452,31.75,81350.91,9.4,-0.12938,0.00013,11.11216]
[1778440451024,31.74,81351.11,9.4,-0.12931,0.00013,11.10789]
[1778440458073,31.73,81351.08,9.4,-0.12926,0.00013,11.10533]
[1778440465928,31.73,81350.64,9.4,-0.1293,0.00013,11.10751]
[1778440476113,31.72,81355.54,9.4,-0.12857,0.00013,11.06182]
[1778440479653,31.72,81355.75,9.4,-0.12852,0.00013,11.05941]
[1778440479707,31.72,81355.75,9.4,-0.12852,0.00013,11.05941]
[1778440479971,31.72,81355.75,9.4,-0.12852,0.00013,11.05941]
[1778440480003,31.72,81355.75,9.4,-0.12852,0.00013,11.05941]
[1778440480644,31.72,81355.75,9.4,-0.12851,0.00013,11.05855]
[1778440487625,31.71,81353.2,9.4,-0.1288,0.00013,11.07544]
[1778440495333,31.71,81352.46,9.4,-0.12885,0.00013,11.07813]
[1778440500387,31.71,81352.08,9.4,-0.12888,0.00013,11.08]
[1778440506410,31.7,81351.59,9.4,-0.1289,0.00013,11.08106]
[1778440511445,31.7,81347.2,9.4,-0.12942,0.00013,11.11168]
[1778440516483,31.69,81346.88,9.4,-0.12943,0.00013,11.11222]
[1778440521518,31.69,81346.75,9.4,-0.12942,0.00013,11.11139]
[1778440528568,31.68,81346.97,9.4,-0.12935,0.00013,11.1073]
[1778440531262,31.68,81346.88,9.4,-0.12935,0.00013,11.10728]
[1778440531472,31.68,81346.88,9.4,-0.12935,0.00013,11.10728]
[1778440532596,31.68,81358.9,9.4,-0.12777,0.00013,11.01237]
[1778440533609,31.68,81358.9,9.4,-0.12777,0.00013,11.01237]
[1778440533710,31.68,81362.56,9.4,-0.12731,0.00012,10.98521]
[1778440541659,31.68,81366.08,9.4,-0.1269,0.00012,10.96081]
[1778440547614,31.68,81371.62,9.4,-0.12623,0.00012,10.92128]
[1778440548729,31.68,81371.93,9.4,-0.12619,0.00012,10.91927]
[1778440548754,31.69,81376.47,9.4,-0.12564,0.00012,10.88619]
[1778440553157,31.68,81379.72,9.4,-0.12522,0.00012,10.86134]
[1778440553241,31.68,81379.72,9.4,-0.12522,0.00012,10.86134]
[1778440553412,31.68,81379.72,9.4,-0.12522,0.00012,10.86134]
[1778440553523,31.68,81379.72,9.4,-0.12522,0.00012,10.86134]
[1778440553743,31.68,81392.34,9.4,-0.12366,0.00012,10.76853]
[1778440554805,31.68,81392.34,9.4,-0.12366,0.00012,10.76853]
[1778440558400,31.68,81396.96,9.4,-0.12309,0.00012,10.73398]
[1778440560715,31.68,81396.96,9.4,-0.12308,0.00012,10.73362]
[1778440564913,31.68,81398.28,9.4,-0.12291,0.00012,10.72327]
[1778440567099,31.68,81398.67,9.4,-0.12285,0.00012,10.71994]
[1778440567841,31.68,81401.62,9.4,-0.12249,0.00012,10.6982]
[1778440571832,31.67,81402.13,9.4,-0.12241,0.00012,10.69327]
[1778440576904,31.67,81410.77,9.4,-0.12133,0.00012,10.62797]
[1778440581939,31.67,81418.29,9.4,-0.1204,0.00012,10.57173]
[1778440583353,31.67,81418.41,9.4,-0.12039,0.00012,10.57066]
[1778440583436,31.67,81418.41,9.4,-0.12039,0.00012,10.57066]
[1778440583978,31.67,81418.41,9.4,-0.12039,0.00012,10.57066]
[1778440584062,31.67,81436.24,9.4,-0.11826,0.00012,10.44056]
[1778440584384,31.67,81436.24,9.4,-0.11826,0.00012,10.44056]
[1778440585453,31.67,81443.84,9.4,-0.11736,0.00012,10.38561]
[1778440585454,31.67,81443.84,9.4,-0.11736,0.00012,10.38561]
[1778440589016,31.67,81443.86,9.4,-0.11737,0.00012,10.38627]
[1778440593226,31.67,81443.27,9.4,-0.11742,0.00012,10.38672]
[1778440593781,31.67,81443.27,9.4,-0.11742,0.00012,10.38672]
[1778440596867,31.67,81442.61,9.4,-0.11751,0.00012,10.39259]
[1778440597046,31.68,81441.52,9.4,-0.11765,0.00012,10.40086]
[1778440598021,31.68,81441.52,9.4,-0.11765,0.00012,10.40086]
[1778440601820,31.68,81432.37,9.4,-0.11873,0.00012,10.46728]
[1778440608128,31.67,81430.45,9.4,-0.11895,0.00012,10.48051]
[1778440613371,31.67,81422.82,9.4,-0.11985,0.00012,10.53558]
[1778440619206,31.67,81420.3,9.4,-0.12013,0.00012,10.55251]
[1778440620339,31.67,81420.3,9.4,-0.12013,0.00012,10.55251]
[1778440620359,31.67,81420.3,9.4,-0.12013,0.00012,10.55251]
[1778440620518,31.67,81420.3,9.4,-0.12013,0.00012,10.55251]
[1778440626224,31.67,81418.02,9.4,-0.12037,0.00012,10.56747]
[1778440631650,31.66,81404.99,9.4,-0.12192,0.00012,10.66132]
[1778440637333,31.66,81397.8,9.4,-0.12275,0.00012,10.71101]
[1778440642368,31.65,81401.28,9.4,-0.12229,0.00012,10.68334]
[1778440643375,31.65,81411.28,9.4,-0.12107,0.00012,10.6098]
[1778440648410,31.65,81413.42,9.4,-0.12079,0.00012,10.59275]
[1778440649482,31.65,81413.42,9.4,-0.12079,0.00012,10.59275]
[1778440649553,31.65,81413.27,9.4,-0.12081,0.00012,10.59358]
[1778440651736,31.65,81413.58,9.4,-0.12077,0.00012,10.5914]
[1778440651767,31.65,81413.74,9.4,-0.1207,0.00012,10.58468]
[1778440657473,31.64,81415.89,9.4,-0.12042,0.00012,10.56754]
[1778440662508,31.64,81416.89,9.4,-0.12028,0.00012,10.5591]
[1778440667543,31.64,81416.65,9.4,-0.12029,0.00012,10.55971]
[1778440671018,31.64,81416.53,9.4,-0.1203,0.00012,10.56014]
[1778440675910,31.64,81418.25,9.4,-0.12007,0.00012,10.54645]
[1778440681641,31.63,81419.87,9.4,-0.11986,0.00012,10.53327]
[1778440686676,31.63,81412.92,9.4,-0.12067,0.00012,10.58294]
[1778440693449,31.63,81412.97,9.4,-0.12065,0.00012,10.58156]
[1778440698760,31.62,81412.3,9.4,-0.1207,0.00012,10.58456]
[1778440703795,31.62,81412.78,9.4,-0.12063,0.00012,10.5799]
[1778440707730,31.62,81412.71,9.4,-0.12062,0.00012,10.57976]
[1778440710987,31.62,81412.76,9.4,-0.12061,0.00012,10.57897]
[1778440712743,31.62,81413.4,9.4,-0.12047,0.00012,10.56802]
[1778440723935,31.61,81412.89,9.4,-0.12049,0.00012,10.56939]
[1778440728970,31.61,81413.08,9.4,-0.12046,0.00012,10.56705]
[1778440729783,31.61,81413.08,9.4,-0.12046,0.00012,10.56705]
[1778440732700,31.61,81413.15,9.4,-0.12044,0.00012,10.56599]
[1778440733238,31.61,81413.15,9.4,-0.12044,0.00012,10.56599]
[1778440733493,31.61,81418.86,9.4,-0.11975,0.00012,10.52408]
[1778440734005,31.61,81432.17,9.4,-0.11816,0.00012,10.42686]
[1778440737567,31.61,81433.28,9.4,-0.11803,0.00012,10.41881]
[1778440743075,31.61,81433.41,9.4,-0.11801,0.00012,10.41787]
[1778440748110,31.61,81424.65,9.4,-0.11905,0.00012,10.4816]
[1778440750977,31.61,81419.9,9.4,-0.11962,0.00012,10.51597]
[1778440755966,31.61,81420.0,9.4,-0.11959,0.00012,10.5144]
[1778440761201,31.6,81420.97,9.4,-0.11946,0.00012,10.50639]
[1778440766236,31.6,81421.98,9.4,-0.11933,0.00012,10.49834]
[1778440771271,31.6,81420.82,9.4,-0.1194,0.00012,10.50053]
[1778440777313,31.6,81420.42,9.4,-0.11944,0.00012,10.50268]
[1778440782122,31.6,81416.42,9.4,-0.11991,0.00012,10.53152]
[1778440783755,31.6,81414.78,9.4,-0.12011,0.00012,10.54321]
[1778440785961,31.6,81413.51,9.4,-0.12025,0.00012,10.55214]
[1778440791411,31.59,81412.53,9.4,-0.12035,0.00012,10.55799]
[1778440796836,31.59,81412.36,9.4,-0.12036,0.00012,10.55886]
[1778440797616,31.59,81412.36,9.4,-0.12035,0.00012,10.55813]
[1778440798287,31.59,81412.36,9.4,-0.12035,0.00012,10.55813]
[1778440803511,31.59,81412.75,9.4,-0.12028,0.00012,10.55406]
[1778440809553,31.59,81412.36,9.4,-0.12032,0.00012,10.55592]
[1778440816602,31.58,81412.25,9.4,-0.12031,0.00012,10.55562]
[1778440821637,31.58,81411.01,9.4,-0.12045,0.00012,10.56391]
[1778440826672,31.58,81409.47,9.4,-0.12062,0.00012,10.57427]
[1778440833721,31.58,81408.81,9.4,-0.12063,0.00012,10.57219]
[1778440838756,31.58,81406.94,9.4,-0.12084,0.00012,10.58502]
[1778440843791,31.57,81409.16,9.4,-0.12056,0.00012,10.56797]
[1778440848826,31.57,81410.28,9.4,-0.12041,0.00012,10.55904]
[1778440853862,31.57,81409.67,9.4,-0.12047,0.00012,10.56285]
[1778440860911,31.57,81413.31,9.4,-0.12002,0.00012,10.5353]
[1778440866953,31.57,81412.02,9.4,-0.12016,0.00012,10.54411]
[1778440872995,31.57,81412.35,9.4,-0.12011,0.00012,10.5411]
[1778440879037,31.56,81417.52,9.4,-0.11948,0.00012,10.50272]
[1778440880522,31.56,81422.13,9.4,-0.11893,0.00012,10.46898]
[1778440883652,31.56,81422.16,9.4,-0.11893,0.00012,10.46876]
[1778440887797,31.56,81423.99,9.4,-0.11871,0.00012,10.45534]
[1778440889406,31.56,81421.97,9.4,-0.11895,0.00012,10.47009]
[1778440896420,31.56,81421.59,9.4,-0.11894,0.00012,10.46702]
[1778440900043,31.56,81420.93,9.4,-0.11902,0.00012,10.47168]
[1778440900060,31.56,81420.93,9.4,-0.11902,0.00012,10.47168]
[1778440906428,31.56,81413.1,9.4,-0.11995,0.00012,10.52852]
[1778440906460,31.56,81413.1,9.4,-0.11995,0.00012,10.52852]
[1778440908952,31.56,81402.01,9.4,-0.12128,0.00012,10.60941]
[1778440911287,31.56,81398.43,9.4,-0.12171,0.00012,10.63511]
[1778440917316,31.56,81402.31,9.4,-0.12121,0.00012,10.60466]
[1778440922351,31.55,81405.39,9.4,-0.12081,0.00012,10.58069]
[1778440928393,31.55,81407.52,9.4,-0.12053,0.00012,10.56371]
[1778440933428,31.55,81410.0,9.4,-0.12021,0.00012,10.54441]
[1778440938463,31.55,81412.77,9.4,-0.11986,0.00012,10.52306]
[1778440943990,31.54,81415.24,9.4,-0.11955,0.00012,10.50427]
[1778440949540,31.54,81420.42,9.4,-0.11892,0.00012,10.4655]
[1778440954576,31.54,81420.53,9.4,-0.11884,0.00012,10.45853]
[1778440959611,31.54,81420.43,9.4,-0.11885,0.00012,10.45866]
[1778440964646,31.54,81421.2,9.4,-0.11875,0.00012,10.45253]
[1778440971695,31.54,81422.1,9.4,-0.11863,0.00012,10.44539]
[1778440977738,31.54,81422.27,9.4,-0.1186,0.00012,10.44368]
[1778440982773,31.53,81422.19,9.4,-0.1186,0.00012,10.4439]
[1778440986100,31.53,81422.15,9.4,-0.11861,0.00012,10.44404]
[1778440986130,31.53,81422.15,9.4,-0.11861,0.00012,10.44404]
[1778440986994,31.53,81422.78,9.4,-0.11853,0.00012,10.43936]
[1778440987007,31.53,81433.97,9.4,-0.1172,0.00012,10.35761]
[1778440987753,31.53,81433.97,9.4,-0.1172,0.00012,10.35761]
[1778440987763,31.53,81433.97,9.4,-0.1172,0.00012,10.35761]
[1778440987837,31.53,81433.97,9.4,-0.1172,0.00012,10.35761]
[1778440988084,31.53,81433.97,9.4,-0.1172,0.00012,10.35761]
[1778440988091,31.53,81433.97,9.4,-0.1172,0.00012,10.35761]
[1778440990279,31.53,81441.83,9.4,-0.11626,0.00012,10.29969]
[1778440990285,31.53,81441.83,9.4,-0.11626,0.00012,10.29969]
[1778440991477,31.53,81444.43,9.4,-0.11595,0.00012,10.28051]
[1778440996875,31.53,81443.73,9.4,-0.116,0.00012,10.28396]
[1778441001910,31.53,81444.32,9.4,-0.11591,0.00012,10.27834]
[1778441003387,31.53,81444.32,9.4,-0.11591,0.00012,10.27834]
[1778441008959,31.52,81444.75,9.4,-0.11583,0.00012,10.27335]
[1778441009879,31.52,81444.75,9.4,-0.11583,0.00012,10.27335]
[1778441010062,31.52,81444.75,9.4,-0.11583,0.00012,10.27335]
[1778441011880,31.52,81444.73,9.4,-0.11583,0.00012,10.27296]
[1778441012295,31.52,81444.73,9.4,-0.11583,0.00012,10.27296]
[1778441015298,31.52,81445.26,9.4,-0.1157,0.00012,10.26268]
[1778441022412,31.52,81445.38,9.4,-0.11567,0.00012,10.26049]
[1778441022721,31.51,81445.38,9.4,-0.11565,0.00012,10.25971]
[1778441028102,31.51,81445.39,9.4,-0.11563,0.00012,10.25802]
[1778441032749,31.51,81446.02,9.4,-0.11554,0.00012,10.25236]
[1778441033864,31.51,81446.02,9.4,-0.11553,0.00012,10.25209]
[1778441034064,31.51,81446.02,9.4,-0.11553,0.00012,10.25209]
[1778441034323,31.51,81455.23,9.4,-0.11445,0.00012,10.18487]
[1778441038385,31.51,81461.89,9.4,-0.11367,0.00012,10.13619]
[1778441042447,31.51,81462.3,9.4,-0.11361,0.00012,10.13279]
[1778441043907,31.5,81462.04,9.4,-0.11364,0.00012,10.13447]
[1778441043909,31.5,81462.04,9.4,-0.11364,0.00012,10.13447]
[1778441043911,31.5,81462.04,9.4,-0.11364,0.00012,10.13447]
[1778441043925,31.5,81462.04,9.4,-0.11364,0.00012,10.13447]
[1778441046234,31.5,81460.1,9.4,-0.11386,0.00012,10.14832]
[1778441046326,31.5,81458.33,9.4,-0.11407,0.00012,10.16104]
[1778441049818,31.5,81456.75,9.4,-0.11423,0.00012,10.17142]
[1778441050257,31.5,81450.13,9.4,-0.115,0.00012,10.21915]
[1778441055590,31.5,81448.55,9.4,-0.11517,0.00012,10.22972]
[1778441062930,31.49,81446.24,9.4,-0.11541,0.00012,10.2444]
[1778441065189,31.49,81446.29,9.4,-0.11539,0.00012,10.24351]
[1778441065312,31.49,81446.29,9.4,-0.11539,0.00012,10.24351]
[1778441065562,31.49,81451.77,9.4,-0.11475,0.00012,10.2034]
[1778441066369,31.49,81460.96,9.4,-0.11367,0.00012,10.13617]
[1778441067037,31.49,81460.96,9.4,-0.11367,0.00012,10.13617]
[1778441072411,31.49,81453.53,9.4,-0.11444,0.00012,10.18192]
[1778441077446,31.48,81456.29,9.4,-0.11409,0.00012,10.15982]
[1778441082481,31.48,81455.47,9.4,-0.11415,0.00012,10.16381]
[1778441087518,31.47,81455.49,9.4,-0.11412,0.00012,10.16174]
[1778441094567,31.47,81455.63,9.4,-0.11406,0.00012,10.15807]
[1778441099603,31.46,81455.59,9.4,-0.11404,0.00012,10.15651]
[1778441104638,31.46,81459.01,9.4,-0.11361,0.00012,10.12986]
[1778441109673,31.46,81463.76,9.4,-0.11304,0.00012,10.09384]
[1778441114708,31.45,81467.02,9.4,-0.11264,0.00012,10.06893]
[1778441118717,31.45,81467.17,9.4,-0.11261,0.00012,10.06716]
[1778441118718,31.45,81467.17,9.4,-0.11261,0.00012,10.06716]
[1778441118817,31.45,81463.88,9.4,-0.11298,0.00012,10.09057]
[1778441125337,31.45,81463.25,9.4,-0.11306,0.00012,10.09516]
[1778441125337,31.45,81463.25,9.4,-0.11306,0.00012,10.09516]
[1778441129019,31.45,81464.76,9.4,-0.11288,0.00012,10.0843]
[1778441129120,31.45,81466.56,9.4,-0.11268,0.00012,10.07129]
[1778441134848,31.45,81469.55,9.4,-0.11227,0.00012,10.04342]
[1778441139883,31.45,81469.64,9.4,-0.11226,0.00012,10.04241]
[1778441145926,31.45,81468.59,9.4,-0.11237,0.00012,10.04969]
[1778441150961,31.45,81466.68,9.4,-0.11259,0.00012,10.06324]
[1778441154006,31.45,81466.99,9.4,-0.11255,0.00012,10.06088]
[1778441159029,31.45,81462.26,9.4,-0.11309,0.00012,10.0949]
[1778441165283,31.44,81453.08,9.4,-0.11414,0.00012,10.16057]
[1778441168715,31.44,81442.75,9.4,-0.11534,0.00012,10.23496]
[1778441169410,31.44,81442.75,9.4,-0.11534,0.00012,10.23496]
[1778441169499,31.44,81439.86,9.4,-0.11568,0.00012,10.25573]
[1778441172294,31.44,81433.51,9.4,-0.11642,0.00012,10.30172]
[1778441172394,31.44,81434.36,9.4,-0.11632,0.00012,10.29528]
[1778441178170,31.44,81434.03,9.4,-0.11631,0.00012,10.29513]
[1778441183523,31.43,81432.77,9.4,-0.11644,0.00012,10.30259]
[1778441187659,31.43,81427.47,9.4,-0.11703,0.00012,10.33945]
[1778441187682,31.43,81427.47,10.3,-0.11703,0.00012,10.33945]
[1778441187688,31.43,81427.47,10.3,-0.11703,0.00012,10.33945]
[1778441187691,31.43,81427.47,10.3,-0.11703,0.00012,10.33945]
[1778441187748,31.43,81426.12,10.3,-0.11719,0.00012,10.34883]
[1778441188886,31.43,81420.55,10.3,-0.11784,0.00012,10.38909]
[1778441188910,31.43,81420.55,10.3,-0.11784,0.00012,10.38909]
[1778441188978,31.43,81420.55,10.3,-0.11784,0.00012,10.38909]
[1778441190752,31.43,81424.08,10.3,-0.11742,0.00012,10.36323]
[1778441191262,31.43,81430.6,10.3,-0.11659,0.00012,10.30998]
[1778441196145,31.43,81434.76,10.3,-0.11613,0.00012,10.28159]
[1778441197190,31.43,81434.29,10.3,-0.1162,0.00012,10.28553]
[1778441197197,31.43,81434.29,10.3,-0.1162,0.00012,10.28553]
[1778441197634,31.43,81439.31,10.3,-0.11561,0.00012,10.24939]
[1778441200147,31.43,81443.98,11.7,-0.11506,0.00012,10.21527]
[1778441200147,31.43,81443.98,11.7,-0.11506,0.00012,10.21527]
[1778441200162,31.43,81443.98,11.7,-0.11506,0.00012,10.21527]
[1778441200173,31.43,81443.98,11.7,-0.11506,0.00012,10.21527]
[1778441200194,31.43,81443.98,11.7,-0.11506,0.00012,10.21527]
[1778441200326,31.43,81444.11,11.7,-0.11505,0.00012,10.21431]
[1778441202923,31.43,81444.54,11.7,-0.115,0.00012,10.21166]
[1778441203206,31.43,81444.54,11.7,-0.115,0.00012,10.21166]
[1778441203326,31.43,81444.54,11.7,-0.115,0.00012,10.21166]
[1778441204496,31.43,81444.61,11.7,-0.115,0.00012,10.21139]
[1778441205401,31.43,81445.17,11.7,-0.11494,0.00012,10.20756]
[1778441205443,31.43,81445.17,11.7,-0.11494,0.00012,10.20756]
[1778441205544,31.43,81445.21,11.7,-0.11494,0.00012,10.20751]
[1778441208956,31.44,81446.13,11.7,-0.11485,0.00012,10.20204]
[1778441209651,31.44,81446.13,11.7,-0.11485,0.00012,10.20204]
[1778441209688,31.44,81446.77,11.7,-0.11479,0.00012,10.19861]
[1778441210551,31.44,81446.77,11.7,-0.11479,0.00012,10.19861]
[1778441211686,31.44,81446.99,11.7,-0.11477,0.00012,10.19727]
[1778441211892,31.44,81446.91,11.7,-0.11479,0.00012,10.1981]
[1778441211921,31.44,81446.91,11.7,-0.11479,0.00012,10.1981]
[1778441211928,31.44,81446.91,11.7,-0.11479,0.00012,10.1981]
[1778441213928,31.44,81447.02,11.7,-0.11478,0.00012,10.19781]
[1778441214069,31.44,81447.02,11.7,-0.11478,0.00012,10.19781]
[1778441214112,31.44,81447.02,11.7,-0.11478,0.00012,10.19781]
[1778441214424,31.44,81452.06,11.7,-0.11419,0.00012,10.16138]
[1778441217308,31.45,81455.14,11.7,-0.11386,0.00012,10.14036]
[1778441217309,31.45,81455.14,11.7,-0.11386,0.00012,10.14036]
[1778441222482,31.45,81454.84,11.7,-0.11396,0.00012,10.14677]
[1778441227573,31.46,81454.81,11.7,-0.11401,0.00012,10.14979]
[1778441229969,31.47,81455.44,11.7,-0.11397,0.00012,10.14731]
[1778441230538,31.47,81455.69,11.7,-0.11395,0.00012,10.1462]
[1778441235978,31.47,81455.49,11.7,-0.11399,0.00012,10.14901]
[1778441236321,31.47,81455.49,11.7,-0.11399,0.00012,10.14901]
[1778441236422,31.47,81455.49,11.7,-0.114,0.00012,10.14968]
[1778441237817,31.47,81455.49,11.7,-0.11401,0.00012,10.15038]
[1778441238815,31.47,81455.19,11.7,-0.11406,0.00012,10.15327]
[1778441238915,31.48,81455.19,11.7,-0.11407,0.00012,10.15397]
[1778441241742,31.48,81455.01,11.7,-0.1141,0.00012,10.15561]
[1778441242210,31.48,81455.12,11.7,-0.11409,0.00012,10.15514]
[1778441247681,31.48,81455.12,11.7,-0.11412,0.00012,10.15691]
[1778441247712,31.48,81455.12,11.7,-0.11412,0.00012,10.15691]
[1778441247707,31.48,81457.82,11.7,-0.11381,0.00012,10.13765]
[1778441248592,31.48,81457.82,11.7,-0.11381,0.00012,10.13765]
[1778441248905,31.48,81457.82,11.7,-0.11381,0.00012,10.13765]
[1778441249099,31.48,81457.82,11.7,-0.11381,0.00012,10.13765]
[1778441249100,31.48,81457.82,11.7,-0.11381,0.00012,10.13765]
[1778441249711,31.48,81457.82,11.7,-0.11381,0.00012,10.13765]
[1778441250623,31.48,81457.82,11.7,-0.11381,0.00012,10.13764]
[1778441255433,31.48,81459.08,11.7,-0.11361,0.00012,10.1229]
[1778441256640,31.48,81459.11,11.7,-0.11361,0.00012,10.12271]
[1778441257444,31.48,81459.11,11.7,-0.11361,0.00012,10.12275]
[1778441257866,31.48,81460.18,11.7,-0.11348,0.00012,10.11502]
[1778441258672,31.48,81460.18,11.7,-0.11348,0.00012,10.11502]
[1778441259886,31.48,81461.29,11.7,-0.11336,0.00012,10.10706]
[1778441267798,31.48,81460.44,11.7,-0.11346,0.00012,10.11365]
[1778441269885,31.48,81456.47,11.7,-0.11393,0.00012,10.14256]
[1778441276047,31.48,81449.59,11.7,-0.11473,0.00012,10.19243]
[1778441278914,31.48,81448.91,11.7,-0.1148,0.00012,10.19712]
[1778441281777,31.48,81448.76,11.7,-0.11482,0.00012,10.19801]
[1778441281780,31.48,81448.76,11.7,-0.11482,0.00012,10.19801]
[1778441286932,31.48,81452.08,11.7,-0.11442,0.00012,10.17329]
[1778441292602,31.48,81446.6,11.7,-0.11505,0.00012,10.2126]
[1778441297960,31.48,81447.18,11.7,-0.11497,0.00012,10.20754]
[1778441304251,31.48,81448.66,11.7,-0.11479,0.00012,10.19606]
[1778441307488,31.48,81450.0,11.7,-0.11462,0.00012,10.18583]
[1778441308544,31.48,81450.89,11.7,-0.11452,0.00012,10.17924]
[1778441310320,31.47,81456.79,11.7,-0.11382,0.00012,10.13618]
[1778441310648,31.47,81456.79,11.7,-0.11382,0.00012,10.13618]
[1778441310650,31.47,81456.79,11.7,-0.11382,0.00012,10.13618]
[1778441310705,31.47,81456.79,11.7,-0.11382,0.00012,10.13618]
[1778441310706,31.47,81456.79,11.7,-0.11382,0.00012,10.13618]
[1778441316503,31.47,81462.61,11.7,-0.1131,0.00012,10.08832]
[1778441316833,31.47,81462.61,11.7,-0.1131,0.00012,10.08832]
[1778441321956,31.48,81462.04,11.7,-0.11317,0.00012,10.09264]
[1778441327216,31.48,81462.31,11.7,-0.11314,0.00012,10.09087]
[1778441332251,31.48,81462.63,11.7,-0.1131,0.00012,10.08869]
[1778441337286,31.48,81463.23,11.7,-0.11304,0.00012,10.08456]
[1778441340692,31.48,81463.18,11.7,-0.11304,0.00012,10.08502]
[1778441346349,31.48,81462.91,11.7,-0.11308,0.00012,10.08741]
[1778441347656,31.48,81462.91,11.7,-0.11308,0.00012,10.08741]
[1778441353398,31.48,81466.54,11.7,-0.11267,0.00012,10.06153]
[1778441358433,31.48,81464.63,11.7,-0.1129,0.00012,10.07581]
[1778441364475,31.48,81464.51,11.7,-0.11292,0.00012,10.07726]
[1778441366630,31.48,81464.51,11.7,-0.11292,0.00012,10.07726]
[1778441367298,31.48,81464.51,11.7,-0.11292,0.00012,10.07745]
[1778441367481,31.48,81464.51,11.7,-0.11292,0.00012,10.07745]
[1778441368658,31.48,81465.09,11.7,-0.11286,0.00012,10.07335]
[1778441374545,31.48,81467.45,11.7,-0.11255,0.00012,10.05159]
[1778441379580,31.48,81466.03,11.7,-0.11272,0.00012,10.06257]
[1778441380951,31.48,81466.03,11.7,-0.11272,0.00012,10.06257]
[1778441384052,31.49,81466.25,11.7,-0.1127,0.00012,10.06151]
[1778441385012,31.49,81466.11,11.7,-0.11272,0.00012,10.06267]
[1778441386424,31.49,81466.11,11.7,-0.11273,0.00012,10.06281]
[1778441387944,31.49,81466.11,11.7,-0.11273,0.00012,10.06294]
[1778441391044,31.49,81466.65,11.7,-0.11267,0.00012,10.05962]
[1778441396699,31.49,81466.7,11.7,-0.11268,0.00012,10.0602]
[1778441401722,31.49,81466.59,11.7,-0.1127,0.00012,10.06132]
[1778441402281,31.49,81466.6,11.7,-0.11271,0.00012,10.06174]
[1778441408783,31.49,81466.93,11.7,-0.11269,0.00012,10.06054]
[1778441413818,31.5,81466.55,11.7,-0.11275,0.00012,10.06417]
[1778441418855,31.5,81466.63,11.7,-0.11275,0.00012,10.06446]
[1778441423890,31.5,81464.29,11.7,-0.11303,0.00012,10.0822]
[1778441425762,31.5,81464.12,11.7,-0.11306,0.00012,10.08359]
[1778441425862,31.5,81464.12,11.7,-0.11306,0.00012,10.08374]
[1778441432954,31.5,81464.12,11.7,-0.113,0.00012,10.07785]
[1778441433284,31.5,81464.12,11.7,-0.113,0.00012,10.07785]
[1778441433961,31.5,81462.3,11.7,-0.11321,0.00012,10.091]
[1778441438996,31.5,81457.39,11.7,-0.11379,0.00012,10.12728]
[1778441439078,31.5,81457.39,11.7,-0.11379,0.00012,10.12728]
[1778441439082,31.5,81457.39,11.7,-0.11379,0.00012,10.12728]
[1778441445038,31.5,81451.72,11.7,-0.11446,0.00012,10.16892]
[1778441449105,31.5,81450.34,11.7,-0.11462,0.00012,10.17904]
[1778441451106,31.5,81450.37,11.7,-0.11462,0.00012,10.17885]
[1778441457122,31.5,81449.16,11.7,-0.11476,0.00012,10.18758]
[1778441462157,31.5,81449.96,11.7,-0.11467,0.00012,10.18169]
[1778441466107,31.5,81449.71,11.7,-0.1147,0.00012,10.18348]
[1778441471221,31.5,81448.9,11.7,-0.11479,0.00012,10.18925]
[1778441475215,31.5,81449.58,11.7,-0.11471,0.00012,10.18426]
[1778441475249,31.5,81448.91,11.7,-0.11479,0.00012,10.18908]
[1778441476511,31.5,81448.91,11.7,-0.11479,0.00012,10.18908]
[1778441477275,31.5,81447.51,11.7,-0.11495,0.00012,10.19905]
[1778441477284,31.5,81447.51,11.7,-0.11495,0.00012,10.19905]
[1778441477302,31.5,81444.19,11.7,-0.11533,0.00012,10.22297]
[1778441484312,31.5,81442.72,11.7,-0.11549,0.00012,10.2329]
[1778441485517,31.5,81442.72,11.7,-0.11549,0.00012,10.2329]
[1778441485611,31.5,81442.72,11.7,-0.11549,0.00012,10.23278]
[1778441487581,31.5,81442.72,11.7,-0.11549,0.00012,10.23249]
[1778441487680,31.5,81442.75,11.7,-0.11548,0.00012,10.23198]
[1778441493375,31.5,81444.4,11.7,-0.11522,0.00012,10.21359]
[1778441498410,31.49,81442.78,11.7,-0.1154,0.00012,10.22475]
[1778441500171,31.49,81442.78,11.7,-0.1154,0.00012,10.22475]
[1778441503691,31.49,81442.85,11.7,-0.11538,0.00012,10.22369]
[1778441509487,31.49,81441.27,11.7,-0.11555,0.00012,10.23427]
[1778441511212,31.49,81441.98,11.7,-0.11547,0.00012,10.22897]
[1778441511249,31.49,81441.98,11.7,-0.11547,0.00012,10.22897]
[1778441511501,31.49,81438.38,11.7,-0.11589,0.00012,10.25507]
[1778441516536,31.49,81433.71,11.7,-0.11641,0.00012,10.28722]
[1778441518505,31.49,81433.65,11.7,-0.11641,0.00012,10.28729]
[1778441518550,31.49,81426.81,11.7,-0.11722,0.00012,10.33685]
[1778441520570,31.48,81426.37,11.7,-0.11727,0.00012,10.33983]
[1778441520671,31.48,81425.76,11.7,-0.11734,0.00012,10.34404]
[1778441525789,31.48,81427.2,11.7,-0.11714,0.00012,10.33162]
[1778441531641,31.47,81427.24,11.7,-0.11708,0.00012,10.328]
[1778441536676,31.47,81426.69,11.7,-0.1171,0.00012,10.32961]
[1778441541678,31.47,81426.66,11.7,-0.1171,0.00012,10.32935]
[1778441541682,31.47,81426.66,11.7,-0.1171,0.00012,10.32935]
[1778441541779,31.46,81424.38,11.7,-0.11734,0.00012,10.34409]
[1778441547754,31.46,81418.96,11.7,-0.11796,0.00012,10.38191]
[1778441551476,31.46,81419.58,11.7,-0.11787,0.00012,10.37642]
[1778441551782,31.46,81418.8,11.7,-0.1179,0.00012,10.37617]
[1778441557824,31.45,81418.97,11.7,-0.11784,0.00012,10.37189]
[1778441562859,31.44,81419.0,11.7,-0.11779,0.00012,10.3692]
[1778441567894,31.44,81420.05,11.7,-0.11763,0.00012,10.35904]
[1778441572929,31.43,81422.72,11.7,-0.11727,0.00012,10.33711]
[1778441578976,31.43,81425.12,11.7,-0.11694,0.00012,10.31694]
[1778441580336,31.43,81426.32,11.7,-0.11679,0.00012,10.30773]
[1778441580709,31.43,81426.32,11.7,-0.11679,0.00012,10.30773]
[1778441584452,31.42,81428.6,11.7,-0.11649,0.00012,10.28932]
[1778441585021,31.42,81427.95,11.7,-0.11656,0.00012,10.29364]
[1778441588573,31.42,81424.84,11.7,-0.11692,0.00012,10.31573]
[1778441589049,31.42,81424.83,11.7,-0.11692,0.00012,10.31555]
[1778441594084,31.41,81422.97,11.7,-0.11711,0.00012,10.32693]
[1778441599119,31.41,81420.09,11.7,-0.11741,0.00012,10.34574]
[1778441605161,31.4,81418.98,11.7,-0.1175,0.00012,10.35099]
[1778441609581,31.4,81419.5,11.7,-0.11741,0.00012,10.34573]
[1778441610704,31.4,81419.5,11.7,-0.1174,0.00012,10.34478]
[1778441616316,31.39,81419.92,11.7,-0.11727,0.00012,10.33464]
[1778441620026,31.39,81420.07,11.7,-0.11722,0.00012,10.33124]
[1778441625315,31.38,81416.02,11.7,-0.11764,0.00012,10.35714]
[1778441630350,31.38,81415.43,11.7,-0.11767,0.00012,10.35905]
[1778441631228,31.38,81415.43,11.7,-0.11767,0.00012,10.35905]
[1778441636392,31.37,81415.82,11.7,-0.11757,0.00012,10.35254]
[1778441644575,31.36,81415.77,11.7,-0.11754,0.00012,10.35043]
[1778441650491,31.35,81415.95,11.7,-0.11743,0.00012,10.34397]
[1778441655526,31.35,81415.79,11.7,-0.11742,0.00012,10.34297]
[1778441662113,31.35,81415.91,11.7,-0.11739,0.00012,10.34123]
[1778441663451,31.34,81419.82,11.7,-0.11689,0.00012,10.31042]
[1778441668405,31.34,81421.39,11.7,-0.11667,0.00012,10.29708]
[1778441668511,31.34,81421.39,11.7,-0.11667,0.00012,10.29708]
[1778441673652,31.33,81421.88,11.7,-0.11651,0.00012,10.28484]
[1778441678687,31.32,81421.57,11.7,-0.11651,0.00012,10.28453]
[1778441683722,31.32,81422.16,11.7,-0.1164,0.00012,10.27763]
[1778441685300,31.32,81422.27,11.7,-0.11637,0.00012,10.27631]
[1778441685309,31.32,81422.27,11.7,-0.11637,0.00012,10.27631]
[1778441686224,31.32,81422.27,11.7,-0.11637,0.00012,10.27631]
[1778441686268,31.32,81422.27,11.7,-0.11637,0.00012,10.27631]
[1778441686315,31.32,81425.16,11.7,-0.11602,0.00012,10.25462]
[1778441687746,31.32,81427.18,11.7,-0.11578,0.00012,10.23934]
[1778441688318,31.31,81427.81,11.7,-0.1157,0.00012,10.23442]
[1778441688343,31.31,81427.81,11.7,-0.1157,0.00012,10.23442]
[1778441691632,31.31,81427.96,11.7,-0.11566,0.00012,10.23244]
[1778441696813,31.31,81428.14,11.7,-0.11561,0.00012,10.22935]
[1778441700817,31.31,81428.51,11.7,-0.11557,0.00012,10.22634]
[1778441705849,31.3,81428.18,11.7,-0.11557,0.00012,10.22668]
[1778441710917,31.3,81423.69,11.7,-0.11607,0.00012,10.25755]
[1778441715952,31.3,81418.82,11.7,-0.11662,0.00012,10.29145]
[1778441720987,31.29,81418.83,11.7,-0.11659,0.00012,10.28942]
[1778441727031,31.29,81417.44,11.7,-0.11672,0.00012,10.29729]
[1778441732067,31.28,81417.23,11.7,-0.11666,0.00012,10.29126]
[1778441738108,31.28,81417.42,11.7,-0.1166,0.00012,10.28763]
[1778441742704,31.27,81417.43,11.7,-0.11658,0.00012,10.28611]
[1778441751199,31.27,81417.95,11.7,-0.11647,0.00012,10.27915]
[1778441755664,31.27,81418.07,11.7,-0.11644,0.00012,10.27758]
[1778441760635,31.26,81418.06,11.7,-0.11642,0.00012,10.27597]
[1778441765144,31.26,81418.03,11.7,-0.1164,0.00012,10.2752]
[1778441770332,31.25,81418.21,11.7,-0.11633,0.00012,10.27092]
[1778441775369,31.25,81418.2,11.7,-0.11631,0.00012,10.26938]
[1778441782418,31.24,81417.53,11.7,-0.11635,0.00012,10.27205]
[1778441787791,31.24,81417.55,11.7,-0.11633,0.00012,10.2703]
[1778441794503,31.24,81417.14,11.7,-0.11628,0.00012,10.26516]
[1778441801552,31.23,81417.49,11.7,-0.11621,0.00012,10.26047]
[1778441806587,31.23,81419.77,11.7,-0.11591,0.00012,10.24232]
[1778441813636,31.22,81419.25,11.7,-0.11594,0.00012,10.24428]
[1778441818795,31.22,81420.24,11.7,-0.11582,0.00012,10.23647]
[1778441819379,31.22,81420.24,11.7,-0.11582,0.00012,10.23647]
[1778441820556,31.22,81420.43,11.7,-0.11578,0.00012,10.23402]
[1778441820567,31.22,81420.43,11.7,-0.11578,0.00012,10.23402]
[1778441829748,31.22,81419.76,11.7,-0.11582,0.00012,10.23634]
[1778441834783,31.21,81419.86,11.7,-0.11578,0.00012,10.23434]
[1778441839818,31.21,81420.25,11.7,-0.11572,0.00012,10.23023]
[1778441844853,31.21,81422.95,11.7,-0.11538,0.00012,10.20923]
[1778441849888,31.21,81422.17,11.7,-0.11545,0.00012,10.21391]
[1778441855930,31.2,81421.93,11.7,-0.11541,0.00012,10.20874]
[1778441857056,31.2,81421.93,11.7,-0.11541,0.00012,10.20874]
[1778441857802,31.2,81421.93,11.7,-0.11541,0.00012,10.20853]
[1778441858368,31.2,81421.93,11.7,-0.11541,0.00012,10.20853]
[1778441861999,31.2,81422.01,11.7,-0.11538,0.00012,10.20713]
[1778441868014,31.2,81420.38,11.7,-0.11556,0.00012,10.21769]
[1778441876070,31.19,81419.93,11.7,-0.11558,0.00012,10.21926]
[1778441885134,31.19,81421.12,11.7,-0.11541,0.00012,10.20858]
[1778441887228,31.19,81420.9,11.7,-0.11543,0.00012,10.20999]
[1778441892027,31.19,81423.41,11.7,-0.11513,0.00012,10.19114]
[1778441897350,31.18,81423.08,11.7,-0.11515,0.00012,10.19221]
[1778441897959,31.18,81423.56,11.7,-0.11508,0.00012,10.18829]
[1778441898619,31.18,81423.41,11.7,-0.1151,0.00012,10.18919]
[1778441904273,31.18,81423.08,11.7,-0.11512,0.00012,10.1904]
[1778441909308,31.18,81419.4,11.7,-0.11554,0.00012,10.21633]
[1778441915352,31.18,81419.27,11.7,-0.11548,0.00012,10.2102]
[1778441920387,31.17,81419.32,11.7,-0.11545,0.00012,10.20867]
[1778441925423,31.17,81411.19,11.7,-0.1164,0.00012,10.26715]
[1778441930458,31.17,81411.22,11.7,-0.11637,0.00012,10.2655]
[1778441935493,31.16,81410.67,11.7,-0.11642,0.00012,10.26816]
[1778441941535,31.16,81408.93,11.7,-0.1166,0.00012,10.27933]
[1778441946570,31.16,81409.35,11.7,-0.11653,0.00012,10.27491]
[1778441951606,31.15,81407.55,11.7,-0.11672,0.00012,10.28689]
[1778441953590,31.15,81407.59,12.8,-0.11671,0.00012,10.28633]
[1778441953594,31.15,81407.59,12.8,-0.11671,0.00012,10.28633]
[1778441953669,31.15,81407.59,12.8,-0.11671,0.00012,10.28633]
[1778441954224,31.15,81407.59,12.8,-0.11671,0.00012,10.28633]
[1778441954299,31.15,81407.59,12.8,-0.11671,0.00012,10.28633]
[1778441954335,31.15,81405.4,12.8,-0.11697,0.00012,10.30194]
[1778441957650,31.15,81395.84,12.8,-0.11811,0.00012,10.37196]
[1778441962687,31.15,81392.75,12.8,-0.11847,0.00012,10.39373]
[1778441963852,31.15,81392.75,12.8,-0.11847,0.00012,10.39373]
[1778441964469,31.15,81392.75,12.8,-0.11847,0.00012,10.39373]
[1778441969734,31.14,81385.82,12.8,-0.11928,0.00012,10.443]
[1778441974770,31.14,81383.52,12.8,-0.11948,0.00012,10.45271]
[1778441979805,31.14,81383.64,12.8,-0.11944,0.00012,10.45006]
[1778441985847,31.13,81383.01,12.8,-0.11948,0.00012,10.45259]
[1778441987263,31.13,81383.01,12.8,-0.11948,0.00012,10.45259]
[1778441987642,31.13,81383.05,12.8,-0.11947,0.00012,10.45193]
[1778441990355,31.13,81395.18,12.8,-0.11798,0.00012,10.36141]
[1778441990750,31.13,81395.15,12.8,-0.11798,0.00012,10.36139]
[1778441992271,31.13,81395.58,12.8,-0.11793,0.00012,10.35796]
[1778441992274,31.13,81395.58,14.3,-0.11793,0.00012,10.35796]
[1778441992276,31.13,81395.58,14.3,-0.11793,0.00012,10.35796]
[1778441992292,31.13,81395.58,14.3,-0.11793,0.00012,10.35796]
[1778441992424,31.13,81395.58,14.3,-0.11793,0.00012,10.35796]
[1778441993769,31.13,81397.17,14.3,-0.11773,0.00012,10.3457]
[1778441998938,31.12,81398.51,14.3,-0.11754,0.00012,10.33437]
[1778442003207,31.12,81398.53,14.3,-0.11753,0.00012,10.3336]
[1778442010015,31.12,81398.24,14.3,-0.11754,0.00012,10.33419]
[1778442014403,31.12,81398.25,14.3,-0.11753,0.00012,10.33374]
[1778442014408,31.12,81398.25,14.3,-0.11753,0.00012,10.33374]
[1778442020085,31.12,81398.76,14.3,-0.11745,0.00012,10.32849]
[1778442025120,31.11,81399.2,14.3,-0.11738,0.00012,10.32438]
[1778442028783,31.11,81399.04,14.3,-0.11739,0.00012,10.32506]
[1778442034183,31.11,81399.28,14.3,-0.11729,0.00012,10.31662]
[1778442038824,31.11,81399.99,14.3,-0.1172,0.00012,10.31089]
[1778442038832,31.11,81399.99,14.3,-0.1172,0.00012,10.31089]
[1778442049289,31.11,81406.82,14.3,-0.11636,0.00012,10.25925]
[1778442050125,31.11,81406.82,14.3,-0.11636,0.00012,10.25925]
[1778442050253,31.11,81406.82,14.3,-0.11636,0.00012,10.25925]
[1778442056338,31.11,81407.4,14.3,-0.11629,0.00012,10.25478]
[1778442061415,31.11,81407.56,14.3,-0.11627,0.00012,10.2535]
[1778442061416,31.11,81407.56,14.3,-0.11627,0.00012,10.2535]
[1778442062047,31.11,81407.51,14.3,-0.11627,0.00012,10.25385]
[1778442063697,31.11,81407.49,14.3,-0.11627,0.00012,10.25395]
[1778442068634,31.11,81417.89,14.3,-0.11503,0.00012,10.17746]
[1778442075587,31.11,81418.43,14.3,-0.11498,0.00012,10.17404]
[1778442079845,31.11,81418.28,14.3,-0.115,0.00012,10.17541]
[1778442086552,31.11,81418.32,14.3,-0.115,0.00012,10.17557]
[1778442095615,31.11,81420.88,14.3,-0.11465,0.00012,10.15168]
[1778442097146,31.11,81420.88,14.3,-0.11465,0.00012,10.15168]
[1778442097209,31.11,81420.88,14.3,-0.11466,0.00012,10.15182]
[1778442102665,31.11,81422.24,14.3,-0.11447,0.00012,10.14036]
[1778442107701,31.11,81425.2,14.3,-0.1141,0.00012,10.11716]
[1778442112738,31.1,81426.03,14.3,-0.11398,0.00012,10.10973]
[1778442117404,31.1,81433.21,14.3,-0.11312,0.00012,10.05603]
[1778442117449,31.1,81433.21,14.3,-0.11312,0.00012,10.05603]
[1778442120154,31.1,81424.54,14.3,-0.11413,0.00012,10.11938]
[1778442122215,31.1,81421.9,14.3,-0.11443,0.00012,10.13798]
[1778442126337,31.09,81422.38,14.3,-0.11436,0.00012,10.1332]
[1778442132516,31.09,81421.68,14.3,-0.11441,0.00012,10.13652]
[1778442137913,31.09,81423.14,14.3,-0.11421,0.00012,10.12368]
[1778442145902,31.08,81424.28,14.3,-0.11405,0.00012,10.11418]
[1778442147622,31.08,81424.28,14.3,-0.11404,0.00012,10.11308]
[1778442148959,31.08,81424.24,14.3,-0.11403,0.00012,10.11283]
[1778442156043,31.08,81425.07,14.3,-0.11385,0.00012,10.09896]
[1778442161078,31.07,81427.48,14.3,-0.11354,0.00012,10.08004]
[1778442167120,31.07,81425.34,14.3,-0.11377,0.00012,10.0943]
[1778442172160,31.07,81425.49,14.3,-0.11374,0.00012,10.09192]
[1778442178202,31.06,81425.58,14.3,-0.1137,0.00012,10.08973]
[1778442183237,31.06,81425.3,14.3,-0.11371,0.00012,10.09051]
[1778442189279,31.06,81425.31,14.3,-0.11369,0.00012,10.08892]
[1778442194314,31.06,81425.59,14.3,-0.11364,0.00012,10.08561]
[1778442200358,31.05,81426.05,14.3,-0.11356,0.00012,10.08077]
[1778442206400,31.05,81427.5,14.3,-0.11336,0.00012,10.06867]
[1778442211076,31.05,81426.05,14.3,-0.11352,0.00012,10.07845]
[1778442211435,31.05,81425.8,14.3,-0.11349,0.00012,10.07441]
[1778442216471,31.05,81422.92,14.3,-0.11384,0.00012,10.09609]
[1778442217533,31.05,81422.92,14.3,-0.11384,0.00012,10.09609]
[1778442217534,31.05,81422.92,14.3,-0.11384,0.00012,10.09609]
[1778442222217,31.05,81416.05,14.3,-0.11466,0.00012,10.14688]
[1778442227548,31.05,81412.6,14.3,-0.11508,0.00012,10.17247]
[1778442233089,31.05,81416.38,14.3,-0.11463,0.00012,10.14469]
[1778442239290,31.05,81416.31,14.3,-0.11464,0.00012,10.1457]
[1778442244666,31.05,81416.2,14.3,-0.11466,0.00012,10.14707]
[1778442251717,31.05,81418.4,14.3,-0.11441,0.00012,10.13155]
[1778442256752,31.05,81418.23,14.3,-0.11444,0.00012,10.13336]
[1778442261787,31.06,81420.6,14.3,-0.11417,0.00012,10.1165]
[1778442266823,31.06,81420.54,14.3,-0.11419,0.00012,10.11758]
[1778442275885,31.06,81420.82,14.3,-0.11412,0.00012,10.1109]
[1778442281927,31.06,81421.1,14.3,-0.1141,0.00012,10.10948]
[1778442286962,31.06,81420.06,14.3,-0.11423,0.00012,10.11763]
[1778442290789,31.06,81419.43,14.3,-0.1143,0.00012,10.12236]
[1778442290847,31.06,81419.43,14.3,-0.1143,0.00012,10.12236]
[1778442293783,31.06,81419.43,14.3,-0.11431,0.00012,10.1226]
[1778442293814,31.06,81419.43,14.3,-0.11431,0.00012,10.1226]
[1778442299047,31.06,81418.87,14.3,-0.11438,0.00012,10.12741]
[1778442304083,31.06,81418.82,14.3,-0.1144,0.00012,10.12813]
[1778442309118,31.06,81418.65,14.3,-0.11442,0.00012,10.12973]
[1778442316167,31.07,81418.71,14.3,-0.11442,0.00012,10.12977]
[1778442322209,31.07,81419.03,14.3,-0.11439,0.00012,10.12783]
[1778442327244,31.07,81419.16,14.3,-0.11438,0.00012,10.12724]
[1778442332279,31.07,81421.36,14.3,-0.11407,0.00012,10.10581]
[1778442339328,31.07,81421.34,14.3,-0.11409,0.00012,10.10666]
[1778442344363,31.07,81421.34,14.3,-0.11409,0.00012,10.10714]
[1778442356447,31.07,81421.29,14.3,-0.11412,0.00012,10.10856]
[1778442361482,31.07,81421.32,14.3,-0.11412,0.00012,10.10874]
[1778442365085,31.07,81421.32,14.3,-0.11412,0.00012,10.10874]
[1778442369452,31.08,81423.65,14.3,-0.11385,0.00012,10.09213]
[1778442371006,31.08,81409.46,14.3,-0.11555,0.00012,10.1969]
[1778442371007,31.08,81409.46,14.3,-0.11555,0.00012,10.1969]
[1778442375125,31.08,81404.26,14.3,-0.11617,0.00012,10.23524]
[1778442381668,31.07,81401.39,14.3,-0.1165,0.00012,10.25563]
[1778442386331,31.07,81399.51,14.3,-0.11672,0.00012,10.26902]
[1778442391733,31.07,81398.6,14.3,-0.11682,0.00012,10.27529]
[1778442394877,31.07,81394.88,14.3,-0.11721,0.00012,10.29658]
[1778442404784,31.07,81403.1,14.3,-0.11621,0.00012,10.23508]
[1778442409819,31.07,81402.56,14.3,-0.11627,0.00012,10.23894]
[1778442416873,31.07,81402.19,14.3,-0.11631,0.00012,10.24144]
[1778442421915,31.07,81397.91,14.3,-0.11682,0.00012,10.27277]
[1778442426466,31.07,81397.6,14.3,-0.11685,0.00012,10.2748]
[1778442426481,31.07,81397.6,14.3,-0.11685,0.00012,10.2748]
[1778442431983,31.07,81396.8,14.3,-0.11694,0.00012,10.28036]
[1778442437022,31.07,81399.3,14.3,-0.11664,0.00012,10.26168]
[1778442438747,31.07,81399.39,14.3,-0.11663,0.00012,10.26101]
[1778442442054,31.07,81410.37,14.3,-0.11531,0.00012,10.17997]
[1778442447089,31.07,81415.07,14.3,-0.11476,0.00012,10.1459]
[1778442448476,31.07,81415.07,14.3,-0.11476,0.00012,10.1459]
[1778442454138,31.07,81412.09,14.3,-0.11508,0.00012,10.16324]
[1778442460180,31.07,81411.32,14.3,-0.11518,0.00012,10.16971]
[1778442466032,31.07,81410.37,14.3,-0.11531,0.00012,10.17739]
[1778442475285,31.08,81411.1,14.3,-0.11525,0.00012,10.17373]
[1778442482334,31.08,81410.71,14.3,-0.11531,0.00012,10.17778]
[1778442487369,31.08,81407.61,14.3,-0.1157,0.00012,10.20147]
[1778442492404,31.08,81406.63,14.3,-0.11582,0.00012,10.20936]
[1778442496085,31.08,81406.52,14.3,-0.11584,0.00012,10.2104]
[1778442497071,31.08,81404.16,14.3,-0.11613,0.00012,10.22793]
[1778442506502,31.08,81402.37,14.3,-0.11635,0.00012,10.24189]
[1778442512066,31.08,81400.83,14.3,-0.11654,0.00012,10.2533]
[1778442512139,31.08,81400.83,14.3,-0.11654,0.00012,10.2533]
[1778442517313,31.08,81396.4,14.3,-0.11702,0.00012,10.28047]
[1778442522611,31.08,81396.09,14.3,-0.11706,0.00012,10.28249]
[1778442527649,31.08,81389.35,14.3,-0.11787,0.00012,10.33202]
[1778442529455,31.08,81389.2,14.3,-0.11788,0.00012,10.33302]
[1778442534698,31.08,81385.31,14.3,-0.11834,0.00012,10.36082]
[1778442539733,31.08,81385.88,14.3,-0.11825,0.00012,10.3556]
[1778442543913,31.08,81385.17,14.3,-0.11833,0.00012,10.36024]
[1778442548688,31.07,81382.22,14.3,-0.11867,0.00012,10.38095]
[1778442552929,31.07,81379.26,14.3,-0.11901,0.00012,10.40177]
[1778442560201,31.07,81376.31,14.3,-0.11933,0.00012,10.42091]
[1778442566055,31.06,81375.71,14.3,-0.11937,0.00012,10.4235]
[1778442572965,31.06,81378.26,14.3,-0.11896,0.00012,10.396]
[1778442579007,31.05,81379.0,14.3,-0.11884,0.00012,10.38842]
[1778442585053,31.05,81376.34,14.3,-0.11913,0.00012,10.40612]
[1778442589474,31.04,81380.85,14.3,-0.11856,0.00012,10.37154]
[1778442590853,31.04,81380.94,14.3,-0.11854,0.00012,10.37023]
[1778442590890,31.04,81380.94,14.3,-0.11854,0.00012,10.37023]
[1778442593830,31.04,81384.19,14.3,-0.11813,0.00012,10.34519]
[1778442593868,31.04,81384.19,14.3,-0.11813,0.00012,10.34519]
[1778442599279,31.04,81382.92,14.3,-0.11826,0.00012,10.35305]
[1778442604862,31.03,81389.43,14.3,-0.11743,0.00012,10.30284]
[1778442611237,31.03,81385.83,14.3,-0.11785,0.00012,10.32791]
[1778442612071,31.03,81385.83,14.3,-0.11785,0.00012,10.32791]
[1778442615645,31.03,81383.93,14.3,-0.11807,0.00012,10.34129]
[1778442619501,31.03,81383.15,14.3,-0.11814,0.00012,10.34603]
[1778442625045,31.02,81381.57,14.3,-0.11832,0.00012,10.35651]
[1778442630397,31.02,81378.0,14.3,-0.11872,0.00012,10.38085]
[1778442635431,31.01,81375.24,14.3,-0.11898,0.00012,10.39412]
[1778442640466,31.01,81375.09,14.3,-0.11897,0.00012,10.39362]
[1778442645501,31.01,81374.44,14.3,-0.11902,0.00012,10.39688]
[1778442647228,31.01,81374.44,14.3,-0.11902,0.00012,10.39688]
[1778442649020,31.01,81372.71,14.3,-0.11922,0.00012,10.40911]
[1778442649023,31.01,81372.71,14.3,-0.11922,0.00012,10.40911]
[1778442649484,31.01,81369.59,14.3,-0.1196,0.00012,10.432]
[1778442650889,31.01,81365.66,14.3,-0.12008,0.00012,10.46091]
[1778442650913,31.01,81365.66,14.3,-0.12008,0.00012,10.46091]
[1778442650990,31.0,81363.62,14.3,-0.12033,0.00012,10.47571]
[1778442651290,31.0,81363.62,14.3,-0.12033,0.00012,10.47571]
[1778442651444,31.0,81363.62,14.3,-0.12033,0.00012,10.47571]
[1778442651543,31.0,81363.22,14.3,-0.12038,0.00012,10.47863]
[1778442654620,31.0,81363.23,14.3,-0.12036,0.00012,10.47767]
[1778442654722,31.0,81363.23,14.3,-0.12035,0.00012,10.47723]
[1778442656053,31.0,81363.23,14.3,-0.12035,0.00012,10.47723]
[1778442656108,31.0,81363.23,14.3,-0.12035,0.00012,10.47716]
[1778442659798,31.0,81363.69,14.3,-0.12027,0.00012,10.47241]
[1778442662818,31.0,81370.3,14.3,-0.11944,0.00012,10.42189]
[1778442668665,30.99,81372.54,14.3,-0.11912,0.00012,10.40269]
[1778442673698,30.99,81372.47,14.3,-0.1191,0.00012,10.40143]
[1778442678734,30.98,81368.37,14.3,-0.11958,0.00012,10.43012]
[1778442682216,30.98,81364.92,14.3,-0.11999,0.00012,10.45502]
[1778442682275,30.98,81362.9,14.3,-0.12023,0.00012,10.46965]
[1778442687628,30.98,81362.17,14.3,-0.12031,0.00012,10.47466]
[1778442691992,30.98,81352.46,14.3,-0.12151,0.00012,10.54657]
[1778442694712,30.98,81352.42,14.3,-0.12145,0.00012,10.54067]
[1778442694846,30.98,81352.13,14.3,-0.12149,0.00012,10.54267]
[1778442698547,30.97,81351.04,14.3,-0.1216,0.00012,10.54922]
[1778442698547,30.97,81351.04,14.3,-0.1216,0.00012,10.54922]
[1778442700411,30.97,81352.04,14.3,-0.12145,0.00012,10.54068]
[1778442700610,30.97,81352.04,14.3,-0.12145,0.00012,10.54068]
[1778442700672,30.97,81352.04,14.3,-0.12145,0.00012,10.54068]
[1778442701696,30.97,81349.54,14.3,-0.12176,0.00012,10.55885]
[1778442701983,30.97,81349.54,14.3,-0.12176,0.00012,10.55885]
[1778442702902,30.97,81341.0,14.3,-0.12281,0.00013,10.62163]
[1778442703515,30.97,81341.0,14.3,-0.12281,0.00013,10.62163]
[1778442703541,30.97,81341.0,14.3,-0.12281,0.00013,10.62163]
[1778442703909,30.96,81339.59,14.3,-0.12297,0.00013,10.63157]
[1778442708944,30.96,81339.17,14.3,-0.123,0.00013,10.63335]
[1778442713979,30.96,81339.02,14.3,-0.123,0.00013,10.6332]
[1778442720026,30.96,81338.94,14.3,-0.12299,0.00013,10.63231]
[1778442725058,30.95,81345.79,14.3,-0.12211,0.00013,10.5801]
[1778442729634,30.95,81345.93,14.3,-0.12209,0.00013,10.57841]
[1778442729658,30.95,81345.93,14.3,-0.12208,0.00013,10.57825]
[1778442732606,30.95,81345.1,14.3,-0.12217,0.00013,10.58341]
[1778442732685,30.95,81345.1,14.3,-0.12217,0.00013,10.58341]
[1778442733204,30.95,81340.54,14.3,-0.12273,0.00013,10.61704]
[1778442734148,30.95,81340.54,14.3,-0.12273,0.00013,10.61704]
[1778442734233,30.95,81336.25,14.3,-0.12327,0.00013,10.649]
[1778442739395,30.95,81333.71,14.3,-0.1236,0.00013,10.66843]
[1778442742933,30.95,81329.35,14.3,-0.12415,0.00013,10.70128]
[1778442748220,30.95,81328.16,14.3,-0.1243,0.00013,10.71023]
[1778442750362,30.95,81328.42,14.3,-0.12427,0.00013,10.70827]
[1778442751086,30.95,81327.51,14.3,-0.12438,0.00013,10.7151]
[1778442756277,30.95,81327.59,14.3,-0.12432,0.00013,10.70872]
[1778442761131,30.95,81325.3,14.3,-0.12461,0.00013,10.72587]
[1778442768361,30.95,81325.16,14.3,-0.12462,0.00013,10.72657]
[1778442773396,30.95,81328.4,14.3,-0.12421,0.00013,10.70215]
[1778442780445,30.95,81328.24,14.3,-0.12423,0.00013,10.70331]
[1778442783049,30.95,81327.97,14.3,-0.12426,0.00013,10.70533]
[1778442783096,30.95,81327.97,14.3,-0.12426,0.00013,10.70529]
[1778442785790,30.95,81335.51,14.3,-0.12331,0.00013,10.64902]
[1778442786105,30.95,81335.55,14.3,-0.12332,0.00013,10.64951]
[1778442791593,30.95,81331.3,14.3,-0.12386,0.00013,10.68163]
[1778442798571,30.95,81331.82,14.3,-0.1238,0.00013,10.67773]
[1778442803606,30.95,81328.75,14.3,-0.12418,0.00013,10.70074]
[1778442808641,30.95,81327.52,14.3,-0.12434,0.00013,10.70974]
[1778442816333,30.95,81327.48,14.3,-0.12434,0.00013,10.70998]
[1778442825760,30.95,81323.71,14.3,-0.12475,0.00013,10.73161]
[1778442830795,30.95,81323.29,14.3,-0.1248,0.00013,10.73438]
[1778442835831,30.95,81322.84,14.3,-0.12485,0.00013,10.73744]
[1778442840865,30.95,81327.48,14.3,-0.12425,0.00013,10.70235]
[1778442847915,30.95,81327.46,14.3,-0.12426,0.00013,10.70246]
[1778442852973,30.95,81325.19,14.3,-0.12454,0.00013,10.71948]
[1778442862036,30.94,81326.18,14.3,-0.12441,0.00013,10.7117]
[1778442867071,30.94,81326.2,14.3,-0.12441,0.00013,10.71131]
[1778442872106,30.94,81323.75,14.3,-0.12466,0.00013,10.72369]
[1778442877141,30.94,81322.76,14.3,-0.12478,0.00013,10.73076]
[1778442882179,30.94,81323.8,14.3,-0.12464,0.00013,10.72265]
[1778442887214,30.94,81327.88,14.3,-0.12412,0.00013,10.6918]
[1778442891096,30.94,81328.06,14.3,-0.1241,0.00013,10.69044]
[1778442894519,30.94,81337.22,14.3,-0.12294,0.00013,10.62179]
[1778442899595,30.94,81337.94,14.3,-0.12286,0.00013,10.61689]
[1778442905341,30.94,81337.06,14.3,-0.12298,0.00013,10.62403]
[1778442906059,30.94,81337.06,14.3,-0.12298,0.00013,10.62403]
[1778442911374,30.94,81342.42,14.3,-0.12231,0.00013,10.58434]
[1778442915120,30.95,81347.9,14.3,-0.12164,0.00012,10.54402]
[1778442916126,30.95,81349.78,14.3,-0.12141,0.00012,10.53016]
[1778442919352,30.95,81350.36,14.3,-0.12134,0.00012,10.5265]
[1778442919987,30.95,81350.98,14.3,-0.12127,0.00012,10.52209]
[1778442920042,30.95,81350.98,14.3,-0.12127,0.00012,10.52209]
[1778442920126,30.95,81350.98,14.3,-0.12127,0.00012,10.52209]
[1778442925486,30.95,81355.31,14.3,-0.12076,0.00012,10.49131]
[1778442926068,30.95,81355.31,14.3,-0.12076,0.00012,10.49131]
[1778442931825,30.96,81355.83,14.3,-0.12071,0.00012,10.48878]
[1778442933350,30.96,81355.83,14.3,-0.12067,0.00012,10.48363]
[1778442934087,30.96,81355.83,14.3,-0.12067,0.00012,10.4839]
[1778442936032,30.96,81355.87,14.3,-0.12068,0.00012,10.48415]
[1778442941297,30.96,81355.87,14.3,-0.12068,0.00012,10.48442]
[1778442947258,30.96,81356.69,14.3,-0.12062,0.00012,10.48068]
[1778442947433,30.96,81356.69,14.3,-0.12062,0.00012,10.48068]
[1778442947488,30.96,81356.69,14.3,-0.12062,0.00012,10.48068]
[1778442947598,30.96,81356.69,14.3,-0.12062,0.00012,10.48068]
[1778442947643,30.97,81366.77,14.3,-0.11938,0.00012,10.40599]
[1778442948649,30.97,81377.46,14.3,-0.11807,0.00012,10.32664]
[1778442949127,30.97,81377.46,14.3,-0.11807,0.00012,10.32664]
[1778442949656,30.97,81383.45,14.3,-0.11735,0.00012,10.28248]
[1778442952818,30.97,81384.11,14.3,-0.11727,0.00012,10.27795]
[1778442959645,30.97,81382.33,14.3,-0.11752,0.00012,10.29277]
[1778442965695,30.97,81381.31,14.3,-0.11767,0.00012,10.30204]
[1778442971554,30.98,81378.56,14.3,-0.11802,0.00012,10.32371]
[1778442972536,30.98,81378.34,14.3,-0.11805,0.00012,10.3256]
[1778442975506,30.98,81380.37,14.3,-0.11782,0.00012,10.31128]
[1778442980875,30.98,81377.08,14.3,-0.11825,0.00012,10.33758]
[1778442988181,30.99,81376.42,14.3,-0.11835,0.00012,10.34348]
[1778442993966,30.99,81379.79,14.3,-0.11792,0.00012,10.31514]
[1778442999001,30.99,81380.03,14.3,-0.11791,0.00012,10.31478]
[1778443004031,31.0,81380.03,14.3,-0.11793,0.00012,10.3159]
[1778443011550,31.0,81377.39,14.3,-0.11828,0.00012,10.33709]
[1778443017130,31.0,81377.56,14.3,-0.11829,0.00012,10.33777]
[1778443022164,31.01,81377.43,14.3,-0.11833,0.00012,10.33995]
[1778443027199,31.01,81376.07,14.3,-0.11851,0.00012,10.35124]
[1778443032236,31.01,81376.42,14.3,-0.11849,0.00012,10.34974]
[1778443037271,31.01,81379.13,14.3,-0.11817,0.00012,10.33066]
[1778443042306,31.02,81378.41,14.3,-0.11828,0.00012,10.33713]
[1778443049360,31.02,81378.56,14.3,-0.11829,0.00012,10.3375]
[1778443054395,31.02,81378.7,14.3,-0.11823,0.00012,10.33175]
[1778443056947,31.02,81377.46,14.3,-0.11839,0.00012,10.34135]
[1778443057252,31.02,81377.46,14.3,-0.11839,0.00012,10.34135]
[1778443057327,31.02,81377.46,14.3,-0.11839,0.00012,10.34135]
[1778443057477,31.02,81377.46,14.3,-0.11839,0.00012,10.34135]
[1778443057552,31.02,81377.46,14.3,-0.11839,0.00012,10.34135]
[1778443057639,31.02,81395.39,14.3,-0.11621,0.00012,10.20856]
[1778443060857,31.02,81399.89,14.3,-0.11567,0.00012,10.17535]
[1778443065410,31.02,81400.48,14.3,-0.1156,0.00012,10.17122]
[1778443072104,31.02,81401.38,14.3,-0.1155,0.00012,10.16493]
[1778443077560,31.03,81400.65,14.3,-0.1156,0.00012,10.171]
[1778443078720,31.03,81400.65,14.3,-0.1156,0.00012,10.171]
[1778443080070,31.03,81400.65,14.3,-0.1156,0.00012,10.17114]
[1778443084194,31.03,81400.71,14.3,-0.1156,0.00012,10.17091]
[1778443084219,31.03,81400.71,14.3,-0.1156,0.00012,10.17091]
[1778443084345,31.03,81400.71,14.3,-0.1156,0.00012,10.17091]
[1778443084377,31.03,81400.71,14.3,-0.1156,0.00012,10.17091]
[1778443089644,31.03,81408.09,14.3,-0.11473,0.00012,10.11722]
[1778443096693,31.03,81409.05,14.3,-0.11463,0.00012,10.11127]
[1778443100721,31.03,81418.13,14.3,-0.11356,0.00012,10.04509]
[1778443106763,31.04,81419.11,14.3,-0.11347,0.00012,10.03948]
[1778443107288,31.04,81419.11,14.3,-0.11347,0.00012,10.03948]
[1778443107412,31.04,81419.11,14.3,-0.11347,0.00012,10.03948]
[1778443112805,31.04,81419.61,14.3,-0.11338,0.00012,10.03174]
[1778443117840,31.04,81422.96,14.3,-0.11301,0.00012,10.00845]
[1778443122883,31.05,81424.34,14.3,-0.11287,0.00012,10.00007]
[1778443124348,31.05,81424.34,14.3,-0.11287,0.00012,10.00007]
[1778443131946,31.05,81424.26,14.3,-0.11292,0.00012,10.00319]
[1778443137100,31.05,81422.4,14.3,-0.11316,0.00012,10.01787]
[1778443137104,31.05,81422.4,14.3,-0.11316,0.00012,10.01787]
[1778443146049,31.06,81416.2,14.3,-0.11392,0.00012,10.06545]
[1778443148719,31.06,81415.04,14.3,-0.11406,0.00012,10.07419]
[1778443148722,31.06,81415.04,14.3,-0.11406,0.00012,10.07419]
[1778443151912,31.06,81412.96,14.3,-0.11432,0.00012,10.09003]
[1778443156081,31.06,81412.46,14.3,-0.11439,0.00012,10.09453]
[1778443162161,31.06,81412.06,14.3,-0.11446,0.00012,10.09855]
[1778443166928,31.06,81411.98,14.3,-0.11448,0.00012,10.09975]
[1778443172484,31.07,81412.24,14.3,-0.11441,0.00012,10.09294]
[1778443173238,31.07,81412.1,14.3,-0.11442,0.00012,10.09412]
[1778443179280,31.07,81412.19,14.3,-0.11443,0.00012,10.09457]
[1778443183947,31.07,81413.59,14.3,-0.11427,0.00012,10.08488]
[1778443187740,31.07,81414.0,14.3,-0.11423,0.00012,10.08233]
[1778443191031,31.07,81415.93,14.3,-0.11401,0.00012,10.06873]
[1778443191033,31.07,81415.93,14.3,-0.11401,0.00012,10.06873]
[1778443191492,31.07,81415.93,14.3,-0.11401,0.00012,10.06873]
[1778443197406,31.08,81417.34,14.3,-0.11387,0.00012,10.05962]
[1778443200590,31.08,81415.97,14.3,-0.11403,0.00012,10.07008]
[1778443200591,31.08,81415.97,14.3,-0.11403,0.00012,10.07008]
[1778443206469,31.08,81414.78,14.3,-0.1142,0.00012,10.08039]
[1778443211504,31.08,81421.59,14.3,-0.11341,0.00012,10.03116]
[1778443217547,31.08,81423.12,14.3,-0.11325,0.00012,10.0214]
[1778443220750,31.09,81422.81,14.3,-0.11329,0.00012,10.02416]
[1778443220881,31.09,81422.81,14.3,-0.11329,0.00012,10.02416]
[1778443220928,31.09,81422.81,14.3,-0.11329,0.00012,10.02416]
[1778443220956,31.09,81422.9,14.3,-0.11329,0.00012,10.02374]
[1778443221222,31.09,81422.9,14.3,-0.11329,0.00012,10.02374]
[1778443221575,31.09,81431.86,14.3,-0.11223,0.00012,9.95822]
[1778443222075,31.09,81431.86,14.3,-0.11223,0.00012,9.95822]
[1778443222213,31.09,81431.86,14.3,-0.11223,0.00012,9.95822]
[1778443223104,31.09,81438.21,14.3,-0.11149,0.00012,9.91203]
[1778443227250,31.09,81437.21,14.3,-0.11163,0.00012,9.9209]
[1778443230253,31.09,81437.39,14.3,-0.11162,0.00012,9.92032]
[1778443231983,31.09,81437.48,14.3,-0.11163,0.00012,9.92039]
[1778443232900,31.09,81437.48,14.3,-0.11163,0.00012,9.92039]
[1778443234151,31.1,81438.21,14.3,-0.1115,0.00012,9.91047]
[1778443234380,31.1,81438.21,14.3,-0.1115,0.00012,9.91047]
[1778443236381,31.1,81440.03,14.3,-0.1113,0.00012,9.8979]
[1778443240101,31.1,81436.52,14.3,-0.11174,0.00012,9.92505]
[1778443245494,31.1,81434.76,14.3,-0.11197,0.00012,9.93949]
[1778443248861,31.11,81434.71,14.3,-0.11199,0.00012,9.94072]
[1778443249441,31.11,81434.74,14.3,-0.11199,0.00012,9.94078]
[1778443250038,31.11,81434.74,14.3,-0.11199,0.00012,9.94105]
[1778443253348,31.11,81434.74,14.3,-0.112,0.00012,9.94133]
[1778443258109,31.11,81424.57,14.3,-0.11322,0.00012,10.0175]
[1778443263870,31.11,81422.65,14.3,-0.11346,0.00012,10.03246]
[1778443265070,31.11,81422.65,14.3,-0.11346,0.00012,10.03246]
[1778443265073,31.11,81422.65,14.3,-0.11346,0.00012,10.03246]
[1778443268914,31.11,81419.46,14.3,-0.11385,0.00012,10.05639]
[1778443274947,31.12,81417.82,14.3,-0.11405,0.00012,10.06916]
[1778443279982,31.12,81420.33,14.3,-0.11376,0.00012,10.05123]
[1778443286019,31.12,81420.21,14.3,-0.11378,0.00012,10.05234]
[1778443288040,31.12,81428.95,14.3,-0.11276,0.00012,9.989]
[1778443290689,31.12,81429.03,14.3,-0.11275,0.00012,9.98861]
[1778443290693,31.12,81429.03,14.3,-0.11275,0.00012,9.98861]
[1778443290756,31.12,81429.0,14.3,-0.11276,0.00012,9.98927]
[1778443296465,31.12,81433.88,14.3,-0.11213,0.00012,9.94717]
[1778443296706,31.12,81433.88,14.3,-0.11213,0.00012,9.94717]
[1778443298354,31.12,81437.7,14.3,-0.11168,0.00012,9.91903]
[1778443298394,31.12,81437.7,14.3,-0.11168,0.00012,9.91903]
[1778443298681,31.12,81437.7,14.3,-0.11168,0.00012,9.91903]
[1778443298872,31.12,81437.7,14.3,-0.11168,0.00012,9.91903]
[1778443298930,31.12,81440.23,14.3,-0.11138,0.00012,9.90047]
[1778443300124,31.12,81430.73,14.3,-0.1125,0.00012,9.97035]
[1778443301811,31.12,81430.73,14.3,-0.1125,0.00012,9.97035]
[1778443302203,31.12,81430.44,14.3,-0.11254,0.00012,9.97297]
[1778443302547,31.12,81430.44,14.3,-0.11254,0.00012,9.97297]
[1778443303395,31.12,81430.19,14.3,-0.11257,0.00012,9.97503]
[1778443304743,31.12,81430.27,14.3,-0.11257,0.00012,9.97467]
[1778443305635,31.12,81430.62,14.3,-0.11253,0.00012,9.97233]
[1778443306052,31.12,81430.65,14.3,-0.11253,0.00012,9.97234]
[1778443312208,31.13,81431.18,14.3,-0.11249,0.00012,9.97005]
[1778443316753,31.13,81431.11,14.3,-0.11251,0.00012,9.97127]
[1778443317602,31.13,81431.11,14.3,-0.11252,0.00012,9.9715]
[1778443325346,31.13,81431.18,14.3,-0.11252,0.00012,9.97191]
[1778443329327,31.13,81422.32,14.3,-0.1136,0.00012,10.03864]
[1778443334406,31.13,81423.45,14.3,-0.11347,0.00012,10.03084]
[1778443335900,31.14,81428.66,14.3,-0.11286,0.00012,9.99277]
[1778443341411,31.14,81434.84,14.3,-0.11216,0.00012,9.94916]
[1778443342928,31.14,81434.84,14.3,-0.11216,0.00012,9.94916]
[1778443344432,31.14,81425.16,14.3,-0.11331,0.00012,10.02072]
[1778443349467,31.14,81423.53,14.3,-0.11351,0.00012,10.03332]
[1778443351519,31.14,81422.47,14.3,-0.11364,0.00012,10.04123]
[1778443352211,31.14,81422.08,14.3,-0.11363,0.00012,10.03854]
[1778443354306,31.14,81422.03,14.3,-0.11364,0.00012,10.03913]
[1778443357732,31.14,81422.03,14.3,-0.11364,0.00012,10.03925]
[1778443357781,31.14,81422.03,14.3,-0.11364,0.00012,10.03925]
[1778443357783,31.14,81422.03,14.3,-0.11364,0.00012,10.03925]
[1778443358122,31.14,81422.03,14.3,-0.11365,0.00012,10.03959]
[1778443358530,31.14,81413.37,14.3,-0.11468,0.00012,10.10332]
[1778443363565,31.14,81411.74,14.3,-0.11488,0.00012,10.1154]
[1778443368345,31.14,81412.12,14.3,-0.11483,0.00012,10.11267]
[1778443373033,31.14,81412.26,14.3,-0.11482,0.00012,10.1119]
[1778443378772,31.14,81412.25,14.3,-0.11482,0.00012,10.11204]
[1778443379438,31.15,81412.25,14.3,-0.11483,0.00012,10.11244]
[1778443385720,31.15,81412.53,14.3,-0.1148,0.00012,10.11092]
[1778443388741,31.15,81424.01,14.3,-0.11344,0.00012,10.02689]
[1778443393776,31.15,81423.74,14.3,-0.11349,0.00012,10.02988]
[1778443398811,31.15,81424.38,14.3,-0.11343,0.00012,10.02612]
[1778443399470,31.15,81424.38,14.3,-0.11343,0.00012,10.02612]
[1778443404853,31.15,81424.58,14.3,-0.11342,0.00012,10.02571]
[1778443409353,31.16,81432.34,14.3,-0.11252,0.00012,9.96964]
[1778443414927,31.16,81437.09,14.3,-0.11194,0.00012,9.93092]
[1778443419963,31.16,81435.29,14.3,-0.11217,0.00012,9.94549]
[1778443425007,31.17,81426.26,14.3,-0.11325,0.00012,10.01284]
[1778443427252,31.17,81426.28,14.3,-0.11326,0.00012,10.01301]
[1778443433058,31.17,81427.3,14.3,-0.11315,0.00012,10.00651]
[1778443436085,31.17,81427.51,14.3,-0.11313,0.00012,10.00532]
[1778443441114,31.17,81427.58,14.3,-0.11314,0.00012,10.00584]
[1778443446149,31.17,81427.74,14.3,-0.11313,0.00012,10.00553]
[1778443447990,31.17,81423.78,14.3,-0.11361,0.00012,10.03471]
[1778443451508,31.17,81418.78,14.3,-0.1142,0.00012,10.07181]
[1778443458196,31.17,81416.84,14.3,-0.11444,0.00012,10.08646]
[1778443458197,31.17,81416.84,14.3,-0.11444,0.00012,10.08646]
[1778443463268,31.18,81413.78,14.3,-0.11481,0.00012,10.10928]
[1778443464443,31.18,81413.78,14.3,-0.11481,0.00012,10.10928]
[1778443468024,31.18,81413.92,14.3,-0.1148,0.00012,10.10835]
[1778443469539,31.18,81412.96,14.3,-0.11491,0.00012,10.11559]
[1778443474070,31.18,81411.24,14.3,-0.11507,0.00012,10.12278]
[1778443474829,31.18,81411.24,14.3,-0.11507,0.00012,10.12289]
[1778443476154,31.18,81411.21,14.3,-0.11508,0.00012,10.12317]
[1778443481394,31.18,81410.18,14.3,-0.11521,0.00012,10.13111]
[1778443486429,31.18,81407.29,14.3,-0.11556,0.00012,10.15262]
[1778443491464,31.18,81407.8,14.3,-0.1155,0.00012,10.14896]
[1778443501311,31.18,81407.84,14.3,-0.11549,0.00012,10.14881]
[1778443508583,31.18,81407.84,14.3,-0.11551,0.00012,10.14956]
[1778443514626,31.18,81407.46,14.3,-0.11556,0.00012,10.15281]
[1778443519660,31.18,81407.66,14.3,-0.11554,0.00012,10.15171]
[1778443525702,31.18,81409.84,14.3,-0.11529,0.00012,10.13621]
[1778443530167,31.18,81411.66,14.3,-0.11508,0.00012,10.12323]
[1778443534432,31.19,81411.69,14.3,-0.11503,0.00012,10.11805]
[1778443535006,31.19,81411.69,14.3,-0.11503,0.00012,10.11805]
[1778443543828,31.19,81412.75,14.3,-0.11493,0.00012,10.11177]
[1778443548863,31.19,81416.07,14.3,-0.11455,0.00012,10.08819]
[1778443550564,31.19,81416.37,14.3,-0.11451,0.00012,10.08617]
[1778443550813,31.19,81416.37,14.3,-0.11451,0.00012,10.08617]
[1778443551125,31.19,81416.37,14.3,-0.11451,0.00012,10.08617]
[1778443556920,31.19,81417.97,14.3,-0.11434,0.00012,10.0758]
[1778443563968,31.2,81419.94,14.3,-0.11413,0.00012,10.06269]
[1778443565753,31.2,81422.17,14.3,-0.11387,0.00012,10.04652]
[1778443568596,31.2,81420.87,14.3,-0.11403,0.00012,10.05661]
[1778443569902,31.2,81420.65,14.3,-0.11406,0.00012,10.0584]
[1778443570040,31.2,81420.65,14.3,-0.11406,0.00012,10.0584]
[1778443576055,31.2,81412.21,14.3,-0.11508,0.00012,10.1211]
[1778443581091,31.2,81410.81,14.3,-0.11525,0.00012,10.13175]
[1778443582183,31.2,81410.81,14.3,-0.11525,0.00012,10.13175]
[1778443588141,31.2,81410.97,14.3,-0.11524,0.00012,10.13107]
[1778443593180,31.2,81410.63,14.3,-0.11523,0.00012,10.12826]
[1778443594512,31.2,81410.63,14.3,-0.11523,0.00012,10.12826]
[1778443598905,31.2,81407.87,14.3,-0.11557,0.00012,10.14891]
[1778443604258,31.2,81407.81,14.3,-0.11558,0.00012,10.14961]
[1778443604806,31.2,81407.81,14.3,-0.11558,0.00012,10.14961]
[1778443605261,31.2,81407.81,14.3,-0.11558,0.00012,10.14961]
[1778443613323,31.21,81408.38,14.3,-0.11552,0.00012,10.14572]
[1778443619017,31.21,81408.25,14.3,-0.11554,0.00012,10.14678]
[1778443624401,31.21,81413.47,14.3,-0.11491,0.00012,10.1086]
[1778443627518,31.21,81414.48,14.3,-0.1148,0.00012,10.10133]
[1778443628069,31.21,81414.48,14.3,-0.1148,0.00012,10.10133]
[1778443629591,31.21,81416.2,14.3,-0.11459,0.00012,10.08886]
[1778443632000,31.21,81414.47,14.3,-0.1148,0.00012,10.10175]
[1778443634769,31.21,81414.01,14.3,-0.11486,0.00012,10.10535]
[1778443635250,31.21,81414.01,14.3,-0.11486,0.00012,10.10535]
[1778443641252,31.21,81413.64,14.3,-0.11491,0.00012,10.1085]
[1778443641254,31.21,81413.64,14.3,-0.11491,0.00012,10.1085]
[1778443641353,31.21,81414.55,14.3,-0.11481,0.00012,10.10195]
[1778443646555,31.21,81415.55,14.3,-0.11466,0.00012,10.0929]
[1778443653281,31.2,81417.01,14.3,-0.11447,0.00012,10.08115]
[1778443653335,31.2,81417.01,14.3,-0.11447,0.00012,10.08115]
[1778443654799,31.2,81421.76,14.3,-0.11384,0.00012,10.03995]
[1778443660946,31.2,81425.65,14.3,-0.11337,0.00012,10.01053]
[1778443662830,31.2,81425.69,14.3,-0.11336,0.00012,10.00991]
[1778443662860,31.2,81426.17,14.3,-0.1133,0.00012,10.00623]
[1778443668113,31.2,81425.49,14.3,-0.11339,0.00012,10.01196]
[1778443672183,31.2,81423.84,14.3,-0.11359,0.00012,10.02475]
[1778443676045,31.2,81423.88,14.3,-0.1136,0.00012,10.02506]
[1778443680328,31.2,81425.2,14.3,-0.11345,0.00012,10.016]
[1778443681000,31.2,81424.75,14.3,-0.11351,0.00012,10.01945]
[1778443681809,31.2,81425.52,14.3,-0.11342,0.00012,10.01397]
[1778443683245,31.21,81425.52,14.3,-0.11342,0.00012,10.01413]
[1778443684029,31.21,81426.72,14.3,-0.11328,0.00012,10.00551]
[1778443684903,31.21,81427.04,14.3,-0.11325,0.00012,10.00334]
[1778443690867,31.21,81425.03,14.3,-0.1135,0.00012,10.01921]
[1778443695902,31.21,81425.87,14.3,-0.11342,0.00012,10.01376]
[1778443700937,31.21,81426.19,14.3,-0.11339,0.00012,10.01215]
[1778443703418,31.21,81426.19,14.3,-0.11339,0.00012,10.01215]
[1778443711864,31.21,81428.24,14.3,-0.11312,0.00012,9.99296]
[1778443715770,31.22,81426.24,14.3,-0.11336,0.00012,10.00821]
[1778443718967,31.22,81427.78,14.3,-0.11319,0.00012,9.99739]
[1778443724098,31.22,81426.14,14.3,-0.1134,0.00012,10.01018]
[1778443729283,31.22,81426.14,14.3,-0.1134,0.00012,10.01044]
[1778443735482,31.22,81431.84,14.3,-0.11275,0.00012,9.96999]
[1778443736189,31.22,81433.3,14.3,-0.11258,0.00012,9.95951]
[1778443740379,31.22,81435.2,14.3,-0.11235,0.00012,9.94515]
[1778443740427,31.22,81435.2,14.3,-0.11235,0.00012,9.94515]
[1778443740579,31.22,81435.2,14.3,-0.11235,0.00012,9.94501]
[1778443742127,31.22,81436.18,14.3,-0.11223,0.00012,9.9377]
[1778443747266,31.22,81440.79,14.3,-0.11168,0.00012,9.90343]
[1778443747629,31.22,81440.79,14.3,-0.11168,0.00012,9.90343]
[1778443753309,31.22,81441.19,14.3,-0.11163,0.00012,9.90015]
[1778443758344,31.22,81442.08,14.3,-0.11152,0.00012,9.89342]
[1778443758503,31.22,81442.08,14.3,-0.11152,0.00012,9.89342]
[1778443759351,31.22,81441.46,14.3,-0.11159,0.00012,9.8979]
[1778443765394,31.22,81434.61,14.3,-0.11242,0.00012,9.94945]
[1778443766943,31.22,81434.47,14.3,-0.11244,0.00012,9.95072]
[1778443767408,31.22,81434.74,14.3,-0.11241,0.00012,9.94899]
[1778443770513,31.22,81444.09,14.3,-0.11131,0.00012,9.88056]
[1778443776112,31.22,81443.82,14.3,-0.11129,0.00012,9.87685]
[1778443781442,31.22,81443.89,14.3,-0.11128,0.00012,9.87635]
[1778443781444,31.22,81443.89,14.3,-0.11128,0.00012,9.87635]
[1778443789567,31.22,81441.21,14.3,-0.1116,0.00012,9.89591]
[1778443791422,31.22,81441.21,14.3,-0.1116,0.00012,9.89591]
[1778443797810,31.22,81445.86,14.3,-0.11105,0.00012,9.86209]
[1778443800780,31.22,81445.9,14.3,-0.11105,0.00012,9.86191]
[1778443801566,31.22,81445.95,14.3,-0.11105,0.00012,9.86159]
[1778443802276,31.22,81445.95,14.3,-0.11105,0.00012,9.86159]
[1778443811990,31.23,81443.81,14.3,-0.11135,0.00012,9.88037]
[1778443812155,31.23,81443.81,14.3,-0.11135,0.00012,9.88037]
[1778443814800,31.23,81442.37,14.3,-0.11152,0.00012,9.89157]
[1778443814901,31.23,81440.67,14.3,-0.11172,0.00012,9.90399]
[1778443816100,31.23,81440.67,14.3,-0.11172,0.00012,9.90399]
[1778443817105,31.23,81439.36,14.3,-0.11188,0.00012,9.91389]
[1778443817206,31.23,81438.17,14.3,-0.11203,0.00012,9.92291]
[1778443822801,31.23,81440.51,14.3,-0.11175,0.00012,9.90563]
[1778443823575,31.23,81440.51,14.3,-0.11175,0.00012,9.90563]
[1778443828845,31.23,81436.88,14.3,-0.11217,0.00012,9.93202]
[1778443833718,31.23,81436.0,14.3,-0.11222,0.00012,9.93259]
[1778443840546,31.23,81432.52,14.3,-0.11262,0.00012,9.95766]
[1778443840573,31.23,81432.52,14.3,-0.11262,0.00012,9.95766]
[1778443840929,31.23,81430.74,14.3,-0.11283,0.00012,9.97073]
[1778443842400,31.23,81430.74,14.3,-0.11283,0.00012,9.97073]
[1778443842759,31.23,81428.68,14.3,-0.11308,0.00012,9.98602]
[1778443845068,31.23,81425.3,14.3,-0.11349,0.00012,10.01113]
[1778443850999,31.23,81423.41,14.3,-0.11373,0.00012,10.02599]
[1778443852955,31.23,81423.42,14.3,-0.11373,0.00012,10.02607]
[1778443860062,31.24,81423.85,14.3,-0.1137,0.00012,10.02415]
[1778443862108,31.24,81423.85,14.3,-0.1137,0.00012,10.02415]
[1778443862161,31.24,81423.85,14.3,-0.1137,0.00012,10.02415]
[1778443863615,31.24,81426.43,14.3,-0.1134,0.00012,10.00576]
[1778443864320,31.24,81426.43,14.3,-0.1134,0.00012,10.00576]
[1778443878201,31.24,81425.06,14.3,-0.1136,0.00012,10.01826]
[1778443881257,31.24,81424.18,14.3,-0.11371,0.00012,10.02499]
[1778443887264,31.25,81425.21,14.3,-0.1136,0.00012,10.01845]
[1778443893306,31.25,81425.23,14.3,-0.11356,0.00012,10.01347]
[1778443898341,31.25,81424.85,14.3,-0.11362,0.00012,10.01695]
[1778443903376,31.25,81421.66,14.3,-0.114,0.00012,10.04087]
[1778443905304,31.25,81421.66,14.3,-0.114,0.00012,10.04087]
[1778443905360,31.25,81421.66,14.3,-0.114,0.00012,10.04087]
[1778443914453,31.25,81421.42,14.3,-0.11405,0.00012,10.04372]
[1778443915301,31.25,81421.42,14.3,-0.11405,0.00012,10.04372]
[1778443920495,31.25,81420.97,14.3,-0.11411,0.00012,10.04759]
[1778443925530,31.26,81421.22,14.3,-0.11409,0.00012,10.04625]
[1778443930565,31.26,81417.82,14.3,-0.1145,0.00012,10.07161]
[1778443932320,31.26,81420.15,14.3,-0.11423,0.00012,10.05461]
[1778443935570,31.26,81420.15,14.3,-0.11423,0.00012,10.0547]
[1778443940635,31.26,81419.82,14.3,-0.11428,0.00012,10.05781]
[1778443946677,31.26,81419.78,14.3,-0.11429,0.00012,10.05863]
[1778443951712,31.26,81419.69,14.3,-0.11426,0.00012,10.05404]
[1778443956747,31.26,81420.57,14.3,-0.11416,0.00012,10.04806]
[1778443959189,31.26,81419.44,14.3,-0.11429,0.00012,10.05644]
[1778443959343,31.26,81419.44,14.3,-0.11429,0.00012,10.05644]
[1778443959768,31.26,81407.8,14.3,-0.11569,0.00012,10.14194]
[1778443961392,31.26,81407.8,14.3,-0.11569,0.00012,10.14194]
[1778443963087,31.26,81399.19,14.3,-0.11672,0.00012,10.2052]
[1778443963358,31.26,81389.34,14.3,-0.11791,0.00012,10.27748]
[1778443963845,31.26,81389.34,14.3,-0.11791,0.00012,10.27748]
[1778443965743,31.26,81384.89,14.3,-0.11845,0.00012,10.31004]
[1778443965810,31.26,81384.51,14.3,-0.11849,0.00012,10.31258]
[1778443967812,31.26,81384.26,14.3,-0.11852,0.00012,10.31414]
[1778443967824,31.26,81383.97,14.3,-0.11855,0.00012,10.31618]
[1778443969760,31.26,81384.23,14.3,-0.11852,0.00012,10.31415]
[1778443970855,31.26,81383.76,14.3,-0.11857,0.00012,10.31732]
[1778443970925,31.26,81383.76,14.3,-0.11857,0.00012,10.31732]
[1778443971179,31.26,81383.76,14.3,-0.11857,0.00012,10.31732]
[1778443971468,31.26,81383.76,14.3,-0.11857,0.00012,10.31732]
[1778443971715,31.26,81383.76,14.3,-0.11857,0.00012,10.31732]
[1778443971701,31.26,81379.22,14.3,-0.11911,0.00012,10.35021]
[1778443971753,31.26,81379.22,14.3,-0.11911,0.00012,10.35021]
[1778443971755,31.26,81379.22,14.3,-0.11911,0.00012,10.35021]
[1778443971768,31.26,81379.22,14.3,-0.11911,0.00012,10.35021]
[1778443971798,31.26,81379.22,14.3,-0.11911,0.00012,10.35021]
[1778443972421,31.26,81379.22,14.3,-0.11911,0.00012,10.35021]
[1778443972561,31.26,81379.22,14.3,-0.11911,0.00012,10.35021]
[1778443972599,31.26,81360.18,14.3,-0.12146,0.00012,10.49096]
[1778443973283,31.26,81360.18,14.3,-0.12146,0.00012,10.49096]
[1778443973676,31.26,81348.3,14.3,-0.12294,0.00013,10.57919]
[1778443974583,31.26,81348.3,14.3,-0.12294,0.00013,10.57919]
[1778443974615,31.26,81317.98,14.3,-0.12678,0.00013,10.80485]
[1778443975500,31.26,81317.98,14.3,-0.12678,0.00013,10.80485]
[1778443975588,31.26,81317.98,14.3,-0.12678,0.00013,10.80485]
[1778443975685,31.26,81306.13,14.3,-0.1283,0.00013,10.89302]
[1778443977419,31.26,81299.81,14.3,-0.12911,0.00013,10.93982]
[1778443977649,31.26,81299.81,14.3,-0.12911,0.00013,10.93982]
[1778443977713,31.26,81301.56,14.3,-0.12887,0.00013,10.92621]
[1778443980493,31.25,81298.97,14.3,-0.1292,0.00013,10.94517]
[1778443980594,31.25,81298.97,14.3,-0.1292,0.00013,10.94517]
[1778443981898,31.25,81294.28,14.3,-0.1298,0.00013,10.97983]
[1778443982473,31.25,81294.28,14.3,-0.1298,0.00013,10.97983]
[1778443982547,31.25,81291.99,14.3,-0.1301,0.00013,10.99671]
[1778443983285,31.25,81291.99,14.3,-0.1301,0.00013,10.99671]
[1778443983386,31.25,81301.21,14.3,-0.12889,0.00013,10.9272]
[1778443988574,31.25,81307.06,14.3,-0.1281,0.00013,10.88153]
[1778443988851,31.25,81307.23,14.3,-0.12807,0.00013,10.87978]
[1778443990407,31.25,81306.47,14.3,-0.12816,0.00013,10.88498]
[1778443991610,31.24,81307.22,14.3,-0.12806,0.00013,10.879]
[1778443991611,31.24,81307.22,14.3,-0.12806,0.00013,10.879]
[1778443993052,31.24,81308.67,14.3,-0.12786,0.00013,10.86718]
[1778443993236,31.24,81308.67,14.3,-0.12786,0.00013,10.86718]
[1778443993807,31.24,81306.75,14.3,-0.12809,0.00013,10.88105]
[1778443995264,31.24,81306.98,14.3,-0.12806,0.00013,10.87884]
[1778443995995,31.24,81307.0,14.3,-0.12805,0.00013,10.87819]
[1778443996515,31.24,81307.0,14.3,-0.12805,0.00013,10.87819]
[1778443996549,31.24,81307.0,14.3,-0.12805,0.00013,10.87819]
[1778443996557,31.24,81307.0,14.3,-0.12805,0.00013,10.87819]
[1778443997580,31.24,81306.53,14.3,-0.1281,0.00013,10.88122]
[1778443997648,31.24,81306.53,14.3,-0.1281,0.00013,10.88122]
[1778443997730,31.24,81296.0,14.3,-0.12945,0.00013,10.95952]
[1778443998039,31.24,81285.61,14.3,-0.13081,0.00013,11.03744]
[1778443998932,31.24,81285.61,14.3,-0.13081,0.00013,11.03744]
[1778443999046,31.24,81288.35,14.3,-0.13045,0.00013,11.01684]
[1778443999971,31.24,81288.35,14.3,-0.13045,0.00013,11.01684]
[1778443999979,31.24,81288.35,14.3,-0.13045,0.00013,11.01684]
[1778444002636,31.23,81285.76,14.3,-0.13078,0.00013,11.03554]
[1778444002681,31.23,81285.76,14.3,-0.13078,0.00013,11.03554]
[1778444002735,31.23,81285.76,14.3,-0.13078,0.00013,11.03554]
[1778444002794,31.23,81285.76,14.3,-0.13078,0.00013,11.03554]
[1778444002866,31.23,81281.39,14.3,-0.13134,0.00013,11.06794]
[1778444003342,31.23,81281.39,14.3,-0.13134,0.00013,11.06794]
[1778444003777,31.23,81281.39,14.3,-0.13134,0.00013,11.06794]
[1778444003736,31.23,81267.49,14.3,-0.13317,0.00013,11.17225]
[1778444004554,31.23,81245.49,14.3,-0.13611,0.00013,11.3376]
[1778444005276,31.23,81245.49,14.3,-0.13611,0.00013,11.3376]
[1778444006704,31.23,81244.32,14.3,-0.13626,0.00013,11.34595]
[1778444007467,31.23,81243.24,14.3,-0.1364,0.00013,11.35362]
[1778444007468,31.23,81243.24,14.3,-0.1364,0.00013,11.35362]
[1778444007487,31.23,81243.24,14.3,-0.1364,0.00013,11.35362]
[1778444007738,31.23,81243.24,14.3,-0.1364,0.00013,11.35362]
[1778444008247,31.23,81243.64,14.3,-0.13633,0.00013,11.35011]
[1778444009229,31.23,81245.01,14.3,-0.13614,0.00013,11.3393]
[1778444010569,31.23,81243.55,14.3,-0.13633,0.00013,11.34984]
[1778444010672,31.23,81243.55,14.3,-0.13633,0.00013,11.34984]
[1778444010736,31.23,81242.39,14.3,-0.13648,0.00013,11.35811]
[1778444010901,31.23,81242.39,14.3,-0.13648,0.00013,11.35811]
[1778444011566,31.23,81242.39,14.3,-0.13648,0.00013,11.35811]
[1778444011644,31.23,81235.68,14.3,-0.13733,0.00014,11.40275]
[1778444011814,31.23,81235.68,14.3,-0.13733,0.00014,11.40275]
[1778444012635,31.23,81233.36,14.3,-0.13764,0.00014,11.42]
[1778444013470,31.23,81233.36,14.3,-0.13764,0.00014,11.42]
[1778444013499,31.23,81233.36,14.3,-0.13764,0.00014,11.42]
[1778444013562,31.22,81232.79,14.3,-0.13771,0.00014,11.42403]
[1778444014987,31.22,81234.06,14.3,-0.13753,0.00014,11.41387]
[1778444015617,31.22,81235.39,14.3,-0.13734,0.00014,11.40327]
[1778444016628,31.22,81235.39,14.3,-0.13734,0.00014,11.40327]
[1778444016718,31.22,81229.15,14.3,-0.13818,0.00014,11.45012]
[1778444017458,31.22,81229.15,14.3,-0.13818,0.00014,11.45012]
[1778444017557,31.22,81229.15,14.3,-0.13818,0.00014,11.45012]
[1778444017744,31.22,81229.15,14.3,-0.13818,0.00014,11.45012]
[1778444017653,31.22,81227.58,14.3,-0.13838,0.00014,11.46137]
[1778444023239,31.22,81226.15,14.3,-0.13854,0.00014,11.47029]
[1778444028273,31.21,81222.28,14.3,-0.13904,0.00014,11.49786]
[1778444033308,31.21,81229.68,14.3,-0.138,0.00014,11.44023]
[1778444038343,31.2,81230.73,14.3,-0.13784,0.00014,11.43103]
[1778444040532,31.2,81230.82,14.3,-0.13782,0.00014,11.43011]
[1778444041588,31.2,81231.01,14.3,-0.13779,0.00014,11.42843]
[1778444041688,31.2,81231.04,14.3,-0.13778,0.00014,11.42796]
[1778444043476,31.2,81234.45,14.3,-0.13731,0.00014,11.40181]
[1778444046629,31.2,81234.76,14.3,-0.13725,0.00014,11.3981]
[1778444047123,31.2,81233.36,14.3,-0.13743,0.00014,11.40818]
[1778444047145,31.2,81233.36,14.3,-0.13743,0.00014,11.40818]
[1778444047481,31.2,81233.36,14.3,-0.13743,0.00014,11.40818]
[1778444047726,31.2,81227.76,14.3,-0.13818,0.00014,11.45011]
[1778444048415,31.2,81217.11,14.3,-0.13963,0.00014,11.53035]
[1778444050362,31.2,81215.9,14.3,-0.13979,0.00014,11.53912]
[1778444054282,31.19,81213.16,14.3,-0.14014,0.00014,11.55826]
[1778444056077,31.19,81211.8,14.3,-0.14031,0.00014,11.56773]
[1778444061084,31.19,81214.06,14.3,-0.13997,0.00014,11.5487]
[1778444062774,31.18,81214.93,14.3,-0.13984,0.00014,11.54176]
[1778444063499,31.18,81215.22,14.3,-0.1398,0.00014,11.53923]
[1778444064968,31.18,81212.35,14.3,-0.14019,0.00014,11.56056]
[1778444065742,31.18,81212.35,14.3,-0.14019,0.00014,11.56056]
[1778444065534,31.18,81212.02,14.3,-0.14022,0.00014,11.5627]
[1778444066290,31.18,81212.02,14.3,-0.14022,0.00014,11.5627]
[1778444068555,31.18,81198.71,14.3,-0.14206,0.00014,11.66295]
[1778444072656,31.18,81195.9,14.3,-0.14238,0.00014,11.67783]
[1778444072671,31.18,81195.9,14.3,-0.14238,0.00014,11.67783]
[1778444073321,31.18,81187.99,14.3,-0.14348,0.00014,11.73758]
[1778444073539,31.18,81187.99,14.3,-0.14348,0.00014,11.73758]
[1778444073641,31.18,81187.99,14.3,-0.14348,0.00014,11.73758]
[1778444073649,31.18,81172.83,14.3,-0.14561,0.00014,11.85231]
[1778444076504,31.18,81171.36,14.3,-0.14581,0.00014,11.86307]
[1778444077032,31.18,81169.15,14.3,-0.14612,0.00014,11.87965]
[1778444077837,31.18,81171.64,14.3,-0.14576,0.00014,11.86053]
[1778444078678,31.18,81171.64,14.3,-0.14576,0.00014,11.86053]
[1778444084363,31.17,81174.91,14.3,-0.14526,0.00014,11.8339]
[1778444085272,31.17,81173.13,14.3,-0.14551,0.00014,11.84715]
[1778444085624,31.17,81173.13,14.3,-0.14551,0.00014,11.84715]
[1778444090713,31.17,81172.24,14.3,-0.14561,0.00014,11.85226]
[1778444092088,31.17,81173.65,14.3,-0.1454,0.00014,11.84129]
[1778444092490,31.17,81173.65,14.3,-0.1454,0.00014,11.84129]
[1778444094781,31.16,81180.52,14.3,-0.14443,0.00014,11.78867]
[1778444095411,31.16,81183.72,14.3,-0.14397,0.00014,11.76422]
[1778444097481,31.16,81182.63,14.3,-0.14412,0.00014,11.77222]
[1778444099107,31.16,81181.51,14.3,-0.14427,0.00014,11.78044]
[1778444103809,31.16,81181.85,14.3,-0.14421,0.00014,11.77719]
[1778444105874,31.16,81183.04,14.3,-0.14404,0.00014,11.76791]
[1778444107038,31.16,81182.57,14.3,-0.1441,0.00014,11.77123]
[1778444111277,31.16,81182.46,14.3,-0.14411,0.00014,11.77166]
[1778444111692,31.16,81182.46,14.3,-0.14411,0.00014,11.77166]
[1778444114840,31.16,81191.05,14.3,-0.1429,0.00014,11.70596]
[1778444117485,31.16,81191.56,14.3,-0.14282,0.00014,11.70177]
[1778444118509,31.16,81192.29,14.3,-0.14271,0.00014,11.69591]
[1778444118510,31.16,81192.29,14.3,-0.14271,0.00014,11.69591]
[1778444123954,31.15,81194.05,14.3,-0.14245,0.00014,11.68171]
[1778444128434,31.15,81194.02,14.3,-0.14245,0.00014,11.68157]
[1778444128927,31.15,81194.24,14.3,-0.14242,0.00014,11.67967]
[1778444129175,31.15,81194.24,14.3,-0.14242,0.00014,11.67967]
[1778444135031,31.15,81196.43,14.3,-0.14205,0.00014,11.65665]
[1778444138039,31.15,81195.43,14.3,-0.14218,0.00014,11.66409]
[1778444138750,31.15,81195.43,14.3,-0.14218,0.00014,11.66409]
[1778444138933,31.15,81197.8,14.3,-0.14185,0.00014,11.64594]
[1778444139095,31.15,81197.8,14.3,-0.14185,0.00014,11.64594]
[1778444139193,31.15,81206.79,14.3,-0.1406,0.00014,11.57771]
[1778444144405,31.15,81210.84,14.3,-0.14003,0.00014,11.54624]
[1778444144455,31.15,81210.88,14.3,-0.14002,0.00014,11.54545]
[1778444145893,31.15,81210.88,14.3,-0.14002,0.00014,11.54545]
[1778444146691,31.15,81210.98,14.3,-0.14,0.00014,11.54452]
[1778444149243,31.15,81203.47,14.3,-0.14103,0.00014,11.6012]
[1778444149265,31.15,81203.47,14.3,-0.14103,0.00014,11.6012]
[1778444149302,31.15,81203.47,14.3,-0.14103,0.00014,11.6012]
[1778444149523,31.15,81203.47,14.3,-0.14103,0.00014,11.6012]
[1778444149788,31.15,81203.47,14.3,-0.14103,0.00014,11.6012]
[1778444149890,31.15,81203.46,14.3,-0.14102,0.00014,11.60065]
[1778444151906,31.15,81198.35,14.3,-0.14173,0.00014,11.63941]
[1778444151143,31.15,81189.85,14.3,-0.14291,0.00014,11.70389]
[1778444153866,31.14,81183.98,14.3,-0.14373,0.00014,11.74823]
[1778444156184,31.14,81183.01,14.3,-0.14386,0.00014,11.75492]
[1778444156382,31.14,81183.01,14.3,-0.14386,0.00014,11.75492]
[1778444156861,31.14,81183.01,14.3,-0.14386,0.00014,11.75492]
[1778444161217,31.14,81170.15,14.3,-0.14564,0.00014,11.85109]
[1778444162299,31.14,81170.15,14.3,-0.14564,0.00014,11.85109]
[1778444162311,31.14,81170.15,14.3,-0.14564,0.00014,11.85109]
[1778444162525,31.14,81170.15,14.3,-0.14564,0.00014,11.85109]
[1778444162543,31.14,81170.15,14.3,-0.14564,0.00014,11.85109]
[1778444162817,31.14,81165.43,14.3,-0.1463,0.00014,11.88662]
[1778444162976,31.14,81165.43,14.3,-0.1463,0.00014,11.88662]
[1778444163323,31.14,81165.43,14.3,-0.1463,0.00014,11.88662]
[1778444163329,31.14,81165.43,14.3,-0.1463,0.00014,11.88662]
[1778444163399,31.14,81165.43,14.3,-0.1463,0.00014,11.88662]
[1778444163543,31.14,81154.16,14.3,-0.14791,0.00014,11.9725]
[1778444166369,31.14,81146.94,14.3,-0.14895,0.00014,12.02749]
[1778444166377,31.14,81146.94,14.3,-0.14895,0.00014,12.02749]
[1778444166433,31.14,81146.94,14.3,-0.14895,0.00014,12.02749]
[1778444166456,31.14,81146.94,14.3,-0.14895,0.00014,12.02749]
[1778444167113,31.14,81143.45,14.3,-0.14945,0.00014,12.05402]
[1778444167144,31.14,81143.45,14.3,-0.14945,0.00014,12.05402]
[1778444167220,31.14,81143.45,14.3,-0.14945,0.00014,12.05402]
[1778444167510,31.14,81143.45,14.3,-0.14945,0.00014,12.05402]
[1778444167570,31.14,81143.45,14.3,-0.14945,0.00014,12.05402]
[1778444167603,31.14,81143.45,14.3,-0.14945,0.00014,12.05402]
[1778444167686,31.14,81112.64,14.3,-0.15394,0.00015,12.28867]
[1778444168515,31.14,81112.64,14.3,-0.15394,0.00015,12.28867]
[1778444168941,31.14,81090.53,14.3,-0.15724,0.00015,12.4586]
[1778444169033,31.14,81090.53,14.3,-0.15724,0.00015,12.4586]
[1778444169097,31.14,81090.53,14.3,-0.15724,0.00015,12.4586]
[1778444169538,31.14,81090.53,14.3,-0.15724,0.00015,12.4586]
[1778444169885,31.14,81090.53,14.3,-0.15724,0.00015,12.4586]
[1778444169805,31.14,81092.42,14.3,-0.15696,0.00015,12.44412]
[1778444170745,31.14,81092.42,14.3,-0.15696,0.00015,12.44412]
[1778444173601,31.15,81083.72,14.3,-0.15829,0.00015,12.51201]
[1778444173941,31.15,81083.72,14.3,-0.15829,0.00015,12.51201]
[1778444173982,31.15,81083.72,14.3,-0.15829,0.00015,12.51201]
[1778444174110,31.15,81083.05,14.3,-0.15839,0.00015,12.51719]
[1778444174161,31.15,81083.05,14.3,-0.15839,0.00015,12.51719]
[1778444174289,31.15,81083.05,14.3,-0.15839,0.00015,12.51719]
[1778444174361,31.15,81083.05,14.3,-0.15839,0.00015,12.51719]
[1778444174727,31.15,81083.05,14.3,-0.15839,0.00015,12.51719]
[1778444174965,31.15,81083.05,14.3,-0.15839,0.00015,12.51719]
[1778444174968,31.15,81083.05,14.3,-0.15839,0.00015,12.51719]
[1778444174801,31.15,81064.17,14.3,-0.16124,0.00015,12.66098]
[1778444175150,31.15,81064.17,14.3,-0.16124,0.00015,12.66098]
[1778444175393,31.15,81064.17,14.3,-0.16124,0.00015,12.66098]
[1778444175641,31.15,81064.17,14.3,-0.16124,0.00015,12.66098]
[1778444175699,31.15,81064.17,14.3,-0.16124,0.00015,12.66098]
[1778444175800,31.15,81055.42,14.3,-0.16257,0.00015,12.72767]
[1778444176251,31.15,81055.42,14.3,-0.16257,0.00015,12.72767]
[1778444176722,31.15,81055.42,14.3,-0.16257,0.00015,12.72767]
[1778444176785,31.15,81048.28,14.3,-0.16367,0.00015,12.78224]
[1778444179404,31.15,81051.83,14.3,-0.16316,0.00015,12.75679]
[1778444179635,31.15,81051.83,14.3,-0.16316,0.00015,12.75679]
[1778444179713,31.15,81062.92,14.3,-0.16149,0.00015,12.67332]
[1778444182734,31.16,81069.18,14.3,-0.16056,0.00015,12.62663]
[1778444183723,31.16,81060.94,14.3,-0.16181,0.00015,12.68972]
[1778444184163,31.16,81060.94,14.3,-0.16181,0.00015,12.68972]
[1778444184169,31.16,81060.94,14.3,-0.16181,0.00015,12.68972]
[1778444184976,31.16,81060.94,14.3,-0.16181,0.00015,12.68972]
[1778444184376,31.16,81055.54,14.3,-0.16264,0.00015,12.73096]
[1778444185579,31.16,81055.54,14.3,-0.16264,0.00015,12.73096]
[1778444185749,31.16,81055.54,14.3,-0.16264,0.00015,12.73096]
[1778444185759,31.16,81055.54,14.3,-0.16264,0.00015,12.73096]
[1778444185936,31.16,81056.35,14.3,-0.16252,0.00015,12.72503]
[1778444186970,31.16,81056.35,14.3,-0.16252,0.00015,12.72503]
[1778444187469,31.16,81060.3,14.3,-0.16194,0.00015,12.696]
[1778444187542,31.17,81060.3,14.3,-0.16199,0.00015,12.69868]
[1778444189831,31.17,81058.02,14.3,-0.16234,0.00015,12.71628]
[1778444190154,31.17,81057.87,14.3,-0.16237,0.00015,12.71766]
[1778444190339,31.17,81057.87,14.3,-0.16237,0.00015,12.71766]
[1778444190782,31.17,81057.87,14.3,-0.16237,0.00015,12.71766]
[1778444193002,31.17,81059.7,14.3,-0.16205,0.00015,12.69877]
[1778444196701,31.17,81050.62,14.3,-0.16345,0.00015,12.76864]
[1778444197038,31.17,81050.62,14.3,-0.16345,0.00015,12.76864]
[1778444197083,31.17,81050.62,14.3,-0.16345,0.00015,12.76864]
[1778444200352,31.18,81054.42,14.3,-0.1629,0.00015,12.74115]
[1778444201571,31.18,81057.9,14.3,-0.16237,0.00015,12.71489]
[1778444203072,31.18,81064.17,14.3,-0.16143,0.00015,12.66769]
[1778444205350,31.18,81062.03,14.3,-0.16176,0.00015,12.6845]
[1778444206587,31.18,81065.3,14.3,-0.16127,0.00015,12.6599]
[1778444209069,31.18,81065.25,14.3,-0.1613,0.00015,12.66118]
[1778444209378,31.18,81065.25,14.3,-0.1613,0.00015,12.66118]
[1778444209846,31.18,81070.8,14.3,-0.16046,0.00015,12.61927]
[1778444210538,31.18,81070.8,14.3,-0.16046,0.00015,12.61927]
[1778444210595,31.18,81070.8,14.3,-0.16046,0.00015,12.61927]
[1778444210691,31.18,81070.8,14.3,-0.16046,0.00015,12.61927]
[1778444210719,31.18,81070.8,14.3,-0.16046,0.00015,12.61927]
[1778444211136,31.19,81075.6,14.3,-0.15975,0.00015,12.58306]
[1778444211565,31.19,81075.97,14.3,-0.15972,0.00015,12.58182]
[1778444212675,31.19,81075.97,14.3,-0.15972,0.00015,12.58182]
[1778444212776,31.19,81072.48,14.3,-0.16025,0.00015,12.60826]
[1778444214067,31.19,81068.45,14.3,-0.16086,0.00015,12.63901]
[1778444214077,31.19,81068.45,14.3,-0.16086,0.00015,12.63901]
[1778444214119,31.19,81068.45,14.3,-0.16086,0.00015,12.63901]
[1778444216600,31.19,81056.51,14.3,-0.16267,0.00015,12.72988]
[1778444221258,31.19,81059.84,14.3,-0.16216,0.00015,12.70451]
[1778444221635,31.19,81056.74,14.3,-0.16264,0.00015,12.72808]
[1778444222642,31.19,81049.14,14.3,-0.1638,0.00015,12.78604]
[1778444227677,31.19,81047.62,14.3,-0.16405,0.00015,12.79825]
[1778444231211,31.19,81053.17,14.3,-0.16321,0.00015,12.75652]
[1778444231705,31.19,81056.63,14.3,-0.16268,0.00015,12.73044]
[1778444235657,31.2,81062.46,14.3,-0.16181,0.00015,12.68681]
[1778444240768,31.2,81064.32,14.3,-0.16156,0.00015,12.67427]
[1778444244842,31.2,81064.52,14.3,-0.16154,0.00015,12.67328]
[1778444245584,31.2,81066.45,14.3,-0.16126,0.00015,12.65915]
[1778444245975,31.2,81072.87,14.3,-0.16029,0.00015,12.61064]
[1778444251007,31.2,81076.5,14.3,-0.15975,0.00015,12.58345]
[1778444251055,31.2,81076.5,14.3,-0.15975,0.00015,12.58345]
[1778444254969,31.2,81082.58,14.3,-0.15878,0.00015,12.5315]
[1778444255163,31.2,81085.04,14.3,-0.15842,0.00015,12.51279]
[1778444255254,31.2,81085.04,14.3,-0.15842,0.00015,12.51279]
[1778444257094,31.2,81087.69,14.3,-0.15802,0.00015,12.4927]
[1778444261803,31.2,81088.79,14.3,-0.15786,0.00015,12.48445]
[1778444261875,31.2,81088.79,14.3,-0.15786,0.00015,12.48445]
[1778444261978,31.2,81088.79,14.3,-0.15786,0.00015,12.48445]
[1778444266710,31.2,81082.98,14.3,-0.15873,0.00015,12.52875]
[1778444273006,31.21,81079.08,14.3,-0.15932,0.00015,12.55859]
[1778444273083,31.21,81079.08,14.3,-0.15932,0.00015,12.55859]
[1778444273137,31.21,81079.08,14.3,-0.15932,0.00015,12.55859]
[1778444276786,31.2,81071.89,14.3,-0.1604,0.00015,12.6131]
[1778444282069,31.2,81075.81,14.3,-0.1598,0.00015,12.58307]
[1778444282631,31.2,81075.81,14.3,-0.1598,0.00015,12.58307]
[1778444285927,31.2,81077.89,14.3,-0.15949,0.00015,12.56721]
[1778444287904,31.2,81076.08,14.3,-0.15976,0.00015,12.58096]
[1778444288392,31.2,81068.49,14.3,-0.16091,0.00015,12.63859]
[1778444289592,31.2,81068.51,14.3,-0.1609,0.00015,12.63833]
[1778444289966,31.2,81068.51,14.3,-0.1609,0.00015,12.63833]
[1778444290677,31.2,81068.51,14.3,-0.1609,0.00015,12.63823]
[1778444290702,31.2,81068.51,14.3,-0.1609,0.00015,12.63823]
[1778444290767,31.2,81068.51,14.3,-0.1609,0.00015,12.63823]
[1778444290811,31.2,81068.51,14.3,-0.1609,0.00015,12.63823]
[1778444290868,31.2,81066.45,14.3,-0.16121,0.00015,12.65378]
[1778444291298,31.2,81066.45,14.3,-0.16121,0.00015,12.65378]
[1778444293095,31.2,81060.57,14.3,-0.1621,0.00015,12.69858]
[1778444297464,31.2,81052.85,14.3,-0.16328,0.00015,12.75725]
[1778444303216,31.2,81051.15,14.3,-0.16354,0.00015,12.77031]
[1778444308251,31.2,81050.4,14.3,-0.16365,0.00015,12.77586]
[1778444311799,31.2,81050.02,14.3,-0.16371,0.00015,12.77866]
[1778444317314,31.2,81049.74,14.3,-0.16369,0.00015,12.77475]
[1778444322349,31.2,81056.34,14.3,-0.16269,0.00015,12.72466]
[1778444325572,31.2,81056.27,14.3,-0.1627,0.00015,12.72523]
[1778444328985,31.2,81056.35,14.3,-0.16269,0.00015,12.72468]
[1778444333426,31.2,81047.61,14.3,-0.16402,0.00015,12.79091]
[1778444337703,31.2,81047.39,14.3,-0.16405,0.00015,12.79239]
[1778444337741,31.2,81047.39,14.3,-0.16405,0.00015,12.79232]
[1778444339838,31.2,81047.4,14.3,-0.16405,0.00015,12.79242]
[1778444342934,31.2,81048.32,14.3,-0.16392,0.00015,12.78595]
[1778444349580,31.21,81054.39,14.3,-0.16302,0.00015,12.74125]
[1778444355580,31.21,81054.71,14.3,-0.16301,0.00015,12.74086]
[1778444360615,31.22,81054.81,14.3,-0.16302,0.00015,12.74122]
[1778444365961,31.22,81054.71,14.3,-0.16305,0.00015,12.74288]
[1778444366762,31.22,81054.18,14.3,-0.16313,0.00015,12.74713]
[1778444367534,31.22,81054.76,14.3,-0.16305,0.00015,12.74295]
[1778444372699,31.22,81057.74,14.3,-0.16257,0.00015,12.71593]
[1778444375940,31.22,81061.48,14.3,-0.16201,0.00015,12.68812]
[1778444381762,31.23,81061.07,14.3,-0.16211,0.00015,12.69319]
[1778444383362,31.23,81061.07,14.3,-0.16211,0.00015,12.69319]
[1778444389818,31.23,81060.98,14.3,-0.16216,0.00015,12.69585]
[1778444394512,31.24,81060.95,14.3,-0.16218,0.00015,12.69656]
[1778444394594,31.24,81060.95,14.3,-0.16218,0.00015,12.69656]
[1778444394853,31.24,81061.47,14.3,-0.16211,0.00015,12.69332]
[1778444397282,31.24,81064.02,14.3,-0.16173,0.00015,12.67401]
[1778444398584,31.24,81060.35,14.3,-0.16228,0.00015,12.70189]
[1778444403916,31.24,81058.83,14.3,-0.16251,0.00015,12.71327]
[1778444406259,31.24,81058.65,14.3,-0.16254,0.00015,12.71462]
[1778444406868,31.24,81058.65,14.3,-0.16254,0.00015,12.71462]
[1778444407429,31.24,81059.99,14.3,-0.16234,0.00015,12.70443]
[1778444408146,31.24,81059.99,14.3,-0.16234,0.00015,12.70443]
[1778444408677,31.24,81060.29,14.3,-0.16229,0.00015,12.70216]
[1778444409253,31.24,81060.36,14.3,-0.16228,0.00015,12.70164]
[1778444414255,31.24,81060.5,14.3,-0.16226,0.00015,12.70062]
[1778444414694,31.24,81060.5,14.3,-0.16226,0.00015,12.70062]
[1778444414746,31.24,81060.5,14.3,-0.16226,0.00015,12.70062]
[1778444414993,31.24,81062.44,14.3,-0.16197,0.00015,12.68593]
[1778444416000,31.24,81074.46,14.3,-0.16014,0.00015,12.59449]
[1778444417851,31.24,81076.45,14.3,-0.15984,0.00015,12.57928]
[1778444421055,31.24,81079.55,14.3,-0.15937,0.00015,12.55553]
[1778444421525,31.24,81080.41,14.3,-0.15924,0.00015,12.54895]
[1778444422177,31.24,81080.41,14.3,-0.15924,0.00015,12.54895]
[1778444422046,31.24,81084.19,14.3,-0.15867,0.00015,12.52021]
[1778444423052,31.24,81084.19,14.3,-0.15867,0.00015,12.52021]
[1778444423569,31.24,81085.11,14.3,-0.15854,0.00015,12.51323]
[1778444424060,31.24,81094.83,14.3,-0.15709,0.00015,12.4397]
[1778444425834,31.24,81096.91,14.3,-0.15679,0.00015,12.42428]
[1778444426719,31.24,81095.74,14.3,-0.15697,0.00015,12.43356]
[1778444427081,31.24,81097.98,14.3,-0.15665,0.00015,12.41695]
[1778444429536,31.24,81097.8,14.3,-0.15668,0.00015,12.41861]
[1778444429636,31.24,81097.8,14.3,-0.15668,0.00015,12.41861]
[1778444430520,31.24,81097.7,14.3,-0.1567,0.00015,12.41952]
[1778444431110,31.24,81098.82,14.3,-0.15648,0.00015,12.40537]
[1778444435897,31.25,81099.04,14.3,-0.15648,0.00015,12.40549]
[1778444436145,31.25,81099.14,14.3,-0.15647,0.00015,12.40518]
[1778444436398,31.25,81099.14,14.3,-0.15647,0.00015,12.40518]
[1778444436754,31.25,81099.14,14.3,-0.15647,0.00015,12.40518]
[1778444436758,31.25,81099.14,14.3,-0.15647,0.00015,12.40518]
[1778444437154,31.25,81107.59,14.3,-0.15523,0.00015,12.34124]
[1778444438161,31.25,81115.65,14.3,-0.15405,0.00015,12.28034]
[1778444440693,31.25,81117.64,14.3,-0.15377,0.00015,12.26599]
[1778444441182,31.25,81117.98,14.3,-0.15373,0.00015,12.2638]
[1778444441664,31.25,81117.98,14.3,-0.15373,0.00015,12.2638]
[1778444442285,31.25,81117.98,14.3,-0.15373,0.00015,12.2638]
[1778444442358,31.25,81117.98,14.3,-0.15373,0.00015,12.2638]
[1778444442476,31.25,81119.36,14.3,-0.15353,0.00015,12.25364]
[1778444442579,31.25,81119.36,14.3,-0.15353,0.00015,12.25364]
[1778444442683,31.25,81119.36,14.3,-0.15353,0.00015,12.25364]
[1778444442748,31.25,81119.36,14.3,-0.15353,0.00015,12.25364]
[1778444442933,31.25,81119.36,14.3,-0.15353,0.00015,12.25364]
[1778444443321,31.25,81119.36,14.3,-0.15353,0.00015,12.25364]
[1778444443197,31.25,81154.48,14.3,-0.14844,0.00014,11.98725]
[1778444443348,31.25,81154.48,14.3,-0.14844,0.00014,11.98725]
[1778444443419,31.25,81154.48,14.3,-0.14844,0.00014,11.98725]
[1778444445253,31.25,81153.05,14.3,-0.14866,0.00014,11.9985]
[1778444446220,31.25,81155.57,14.3,-0.14831,0.00014,11.98016]
[1778444449242,31.26,81167.38,14.3,-0.14666,0.00014,11.89232]
[1778444451026,31.26,81167.74,14.3,-0.14662,0.00014,11.89024]
[1778444451028,31.26,81167.74,14.3,-0.14662,0.00014,11.89024]
[1778444451259,31.26,81164.13,14.3,-0.14714,0.00014,11.91823]
[1778444453676,31.26,81160.83,14.3,-0.14762,0.00014,11.94354]
[1778444459315,31.27,81167.69,14.3,-0.14668,0.00014,11.89358]
[1778444462392,31.27,81168.4,14.3,-0.14659,0.00014,11.88887]
[1778444468379,31.28,81172.91,14.3,-0.146,0.00014,11.85739]
[1778444469846,31.28,81172.91,14.3,-0.146,0.00014,11.85739]
[1778444469896,31.28,81172.91,14.3,-0.146,0.00014,11.85739]
[1778444469957,31.28,81172.91,14.3,-0.146,0.00014,11.85739]
[1778444470056,31.28,81172.91,14.3,-0.146,0.00014,11.85739]
[1778444470096,31.28,81172.91,14.3,-0.146,0.00014,11.85739]
[1778444470812,31.28,81166.83,14.3,-0.14688,0.00014,11.90412]
[1778444472881,31.28,81172.97,14.3,-0.14601,0.00014,11.85797]
[1778444472893,31.28,81172.97,14.3,-0.14601,0.00014,11.85797]
[1778444473014,31.28,81172.97,14.3,-0.14601,0.00014,11.85797]
[1778444473045,31.28,81172.97,14.3,-0.14601,0.00014,11.85797]
[1778444473282,31.28,81172.83,14.3,-0.14605,0.00014,11.85976]
[1778444473978,31.28,81181.59,14.3,-0.14481,0.00014,11.79331]
[1778444474630,31.28,81181.59,14.3,-0.14481,0.00014,11.79331]
[1778444475133,31.28,81181.59,14.3,-0.14481,0.00014,11.79331]
[1778444475220,31.28,81187.44,14.3,-0.14399,0.00014,11.74899]
[1778444475886,31.28,81187.44,14.3,-0.14399,0.00014,11.74899]
[1778444476064,31.28,81185.55,14.3,-0.14426,0.00014,11.76357]
[1778444476685,31.28,81185.55,14.3,-0.14426,0.00014,11.76357]
[1778444476709,31.28,81185.55,14.3,-0.14426,0.00014,11.76357]
[1778444476912,31.28,81186.46,14.3,-0.14413,0.00014,11.75666]
[1778444477480,31.28,81186.46,14.3,-0.14413,0.00014,11.75666]
[1778444477660,31.28,81186.78,14.3,-0.14409,0.00014,11.75452]
[1778444481312,31.28,81189.08,14.3,-0.14377,0.00014,11.73716]
[1778444482167,31.28,81189.08,14.3,-0.14377,0.00014,11.73716]
[1778444483235,31.28,81189.49,14.3,-0.14372,0.00014,11.73438]
[1778444483282,31.28,81189.27,14.3,-0.14375,0.00014,11.73608]
[1778444484842,31.28,81185.49,14.3,-0.14428,0.00014,11.76466]
[1778444485509,31.28,81186.45,14.3,-0.14415,0.00014,11.75803]
[1778444490535,31.29,81178.29,14.3,-0.14533,0.00014,11.82123]
[1778444495342,31.29,81178.37,14.3,-0.14528,0.00014,11.81582]
[1778444495719,31.29,81178.37,14.3,-0.14528,0.00014,11.81582]
[1778444497522,31.29,81169.74,14.3,-0.14651,0.00014,11.88181]
[1778444501769,31.29,81167.06,14.3,-0.1469,0.00014,11.90265]
[1778444503627,31.29,81157.06,14.3,-0.14833,0.00014,11.97866]
[1778444506704,31.29,81152.65,14.3,-0.14896,0.00014,12.01203]
[1778444506828,31.29,81152.65,14.3,-0.14896,0.00014,12.012]
[1778444512691,31.3,81149.2,14.3,-0.14948,0.00014,12.03934]
[1778444517725,31.3,81142.58,14.3,-0.15044,0.00014,12.09017]
[1778444518943,31.3,81142.58,14.3,-0.15044,0.00014,12.09017]
[1778444524786,31.3,81148.31,14.3,-0.14964,0.00014,12.04778]
[1778444525941,31.3,81148.31,14.3,-0.14964,0.00014,12.04778]
[1778444526800,31.3,81133.73,14.3,-0.15175,0.00015,12.1585]
[1778444527871,31.3,81133.73,14.3,-0.15175,0.00015,12.1585]
[1778444529613,31.3,81131.55,14.3,-0.15207,0.00015,12.17502]
[1778444534210,31.3,81129.39,14.3,-0.15238,0.00015,12.19132]
[1778444534783,31.3,81129.31,14.3,-0.15239,0.00015,12.1919]
[1778444534814,31.3,81129.31,14.3,-0.15239,0.00015,12.1919]
[1778444534887,31.3,81129.31,14.3,-0.15239,0.00015,12.1919]
[1778444534940,31.3,81128.13,14.3,-0.15256,0.00015,12.20082]
[1778444536408,31.3,81125.21,14.3,-0.15299,0.00015,12.22318]
[1778444538337,31.3,81124.74,14.3,-0.15306,0.00015,12.22694]
[1778444538429,31.3,81124.17,14.3,-0.15315,0.00015,12.23146]
[1778444538973,31.3,81124.17,14.3,-0.15315,0.00015,12.23146]
[1778444539011,31.3,81109.18,14.3,-0.15535,0.00015,12.34524]
[1778444539898,31.3,81097.42,14.3,-0.1571,0.00015,12.43462]
[1778444542149,31.3,81094.01,14.3,-0.15761,0.00015,12.46061]
[1778444542788,31.3,81095.47,14.3,-0.15739,0.00015,12.44966]
[1778444542921,31.3,81104.28,14.3,-0.15609,0.00015,12.38291]
[1778444544565,31.3,81105.83,14.3,-0.15586,0.00015,12.37139]
[1778444546082,31.3,81103.99,14.3,-0.15614,0.00015,12.38557]
[1778444546159,31.31,81094.83,14.3,-0.1575,0.00015,12.45518]
[1778444548610,31.31,81093.06,14.3,-0.15777,0.00015,12.4688]
[1778444548766,31.31,81093.06,14.3,-0.15777,0.00015,12.4688]
[1778444551310,31.31,81092.19,14.3,-0.1579,0.00015,12.47558]
[1778444551804,31.31,81091.49,14.3,-0.15795,0.00015,12.47517]
[1778444553898,31.31,81086.9,14.3,-0.15864,0.00015,12.51008]
[1778444558995,31.31,81085.03,14.3,-0.15892,0.00015,12.52445]
[1778444558997,31.31,81085.03,14.3,-0.15892,0.00015,12.52445]
[1778444564069,31.31,81088.92,14.3,-0.15835,0.00015,12.4953]
[1778444564386,31.31,81088.92,14.3,-0.15835,0.00015,12.4953]
[1778444564953,31.31,81088.92,14.3,-0.15835,0.00015,12.4953]
[1778444565582,31.31,81090.65,14.3,-0.15809,0.00015,12.48227]
[1778444568182,31.31,81092.9,14.3,-0.15776,0.00015,12.46545]
[1778444569052,31.31,81094.26,14.3,-0.15756,0.00015,12.45527]
[1778444571323,31.31,81082.47,14.3,-0.15932,0.00015,12.54477]
[1778444579066,31.31,81083.07,14.3,-0.15924,0.00015,12.54044]
[1778444581272,31.31,81085.45,14.3,-0.15888,0.00015,12.52249]
[1778444583303,31.31,81079.68,14.3,-0.15975,0.00015,12.5663]
[1778444583382,31.31,81079.52,14.3,-0.15978,0.00015,12.56752]
[1778444583976,31.31,81079.52,14.3,-0.15978,0.00015,12.56752]
[1778444585328,31.31,81073.45,14.3,-0.16069,0.00015,12.61369]
[1778444585412,31.31,81070.71,14.3,-0.16111,0.00015,12.63458]
[1778444589349,31.31,81069.76,14.3,-0.16126,0.00015,12.64198]
[1778444593848,31.31,81066.6,14.3,-0.16174,0.00015,12.66638]
[1778444593972,31.31,81066.6,14.3,-0.16174,0.00015,12.66638]
[1778444594286,31.31,81077.72,14.3,-0.16007,0.00015,12.58223]
[1778444594935,31.31,81077.72,14.3,-0.16007,0.00015,12.58223]
[1778444595294,31.31,81082.75,14.3,-0.15931,0.00015,12.5443]
[1778444595928,31.31,81082.75,14.3,-0.15931,0.00015,12.5443]
[1778444595930,31.31,81082.75,14.3,-0.15931,0.00015,12.5443]
[1778444601335,31.31,81077.7,14.3,-0.16007,0.00015,12.58235]
[1778444606370,31.31,81083.37,14.3,-0.15922,0.00015,12.53939]
[1778444611112,31.31,81084.64,14.3,-0.15903,0.00015,12.52989]
[1778444614694,31.31,81091.77,14.3,-0.15792,0.00015,12.47044]
[1778444617323,31.32,81094.35,14.3,-0.15754,0.00015,12.45117]
[1778444617424,31.32,81094.88,14.3,-0.15746,0.00015,12.44731]
[1778444618976,31.32,81094.95,14.3,-0.15745,0.00015,12.44678]
[1778444619077,31.32,81094.79,14.3,-0.15749,0.00015,12.44883]
[1778444620875,31.32,81094.8,14.3,-0.15752,0.00015,12.4503]
[1778444626513,31.34,81095.6,14.3,-0.15752,0.00015,12.45072]
[1778444628677,31.34,81095.55,14.3,-0.15754,0.00015,12.45125]
[1778444628943,31.34,81095.55,14.3,-0.15754,0.00015,12.45125]
[1778444636129,31.34,81093.52,14.3,-0.15785,0.00015,12.46754]
[1778444639420,31.34,81094.38,14.3,-0.15774,0.00015,12.46145]
[1778444645842,31.34,81099.28,14.3,-0.15703,0.00015,12.4255]
[1778444646108,31.34,81099.28,14.3,-0.15703,0.00015,12.4255]
[1778444646119,31.34,81099.28,14.3,-0.15703,0.00015,12.4255]
[1778444648162,31.35,81105.74,14.3,-0.15608,0.00015,12.37723]
[1778444653858,31.36,81110.22,14.3,-0.15549,0.00015,12.34689]
[1778444658556,31.36,81113.19,14.3,-0.15508,0.00015,12.32573]
[1778444659155,31.36,81113.19,14.3,-0.15508,0.00015,12.32573]
[1778444659217,31.36,81113.19,14.3,-0.15508,0.00015,12.32573]
[1778444660753,31.36,81102.37,14.3,-0.15669,0.00015,12.40836]
[1778444665788,31.36,81103.06,14.3,-0.15661,0.00015,12.40416]
[1778444670818,31.36,81104.85,14.3,-0.15636,0.00015,12.39132]
[1778444675859,31.37,81105.04,14.3,-0.15629,0.00015,12.38509]
[1778444677088,31.37,81105.04,14.3,-0.15629,0.00015,12.38509]
[1778444682908,31.37,81110.59,14.3,-0.1555,0.00015,12.34445]
[1778444687943,31.37,81111.78,14.3,-0.15534,0.00015,12.33656]
[1778444689598,31.37,81113.31,14.3,-0.15512,0.00015,12.32523]
[1778444690221,31.37,81113.31,14.3,-0.15512,0.00015,12.32523]
[1778444691598,31.38,81114.93,14.3,-0.1549,0.00015,12.31351]
[1778444694523,31.38,81114.77,14.3,-0.15494,0.00015,12.31553]
[1778444695003,31.38,81114.77,14.3,-0.15494,0.00015,12.31553]
[1778444695006,31.38,81114.77,14.3,-0.15494,0.00015,12.31553]
[1778444695999,31.38,81103.36,14.3,-0.15663,0.00015,12.40228]
[1778444701035,31.38,81105.16,14.3,-0.15638,0.00015,12.38947]
[1778444703909,31.38,81104.94,14.3,-0.15641,0.00015,12.39146]
[1778444704165,31.38,81104.94,14.3,-0.15641,0.00015,12.39146]
[1778444707844,31.38,81097.04,14.3,-0.1576,0.00015,12.45168]
[1778444711675,31.38,81096.4,14.3,-0.1577,0.00015,12.45679]
[1778444717149,31.39,81096.52,14.3,-0.15769,0.00015,12.45641]
[1778444722185,31.39,81101.31,14.3,-0.15699,0.00015,12.42082]
[1778444727809,31.39,81101.59,14.3,-0.15696,0.00015,12.4193]
[1778444734269,31.39,81101.54,14.3,-0.15693,0.00015,12.41509]
[1778444735859,31.39,81101.36,14.3,-0.15696,0.00015,12.4166]
[1778444736283,31.39,81102.06,14.3,-0.15686,0.00015,12.41146]
[1778444741322,31.39,81102.13,14.3,-0.15684,0.00015,12.41049]
[1778444743752,31.39,81102.1,14.3,-0.15684,0.00015,12.41054]
[1778444744328,31.39,81102.1,14.3,-0.15684,0.00015,12.41054]
[1778444745713,31.39,81102.13,14.3,-0.15684,0.00015,12.41014]
[1778444746357,31.39,81101.97,14.3,-0.15686,0.00015,12.41126]
[1778444749809,31.39,81101.97,14.3,-0.15687,0.00015,12.41173]
[1778444750386,31.39,81101.94,14.3,-0.15688,0.00015,12.41212]
[1778444755420,31.39,81101.65,14.3,-0.15691,0.00015,12.41386]
[1778444760455,31.39,81102.35,14.3,-0.1568,0.00015,12.40812]
[1778444764223,31.39,81107.21,14.3,-0.15607,0.00015,12.37112]
[1778444766195,31.39,81114.79,14.3,-0.15496,0.00015,12.31383]
[1778444772539,31.39,81113.47,14.3,-0.15516,0.00015,12.32401]
[1778444776065,31.39,81115.57,14.3,-0.15485,0.00015,12.30821]
[1778444776215,31.39,81115.57,14.3,-0.15485,0.00015,12.30821]
[1778444777884,31.39,81120.32,14.3,-0.15415,0.00015,12.27244]
[1778444783519,31.39,81119.51,14.3,-0.15428,0.00015,12.27893]
[1778444787790,31.39,81119.75,14.3,-0.15425,0.00015,12.2776]
[1778444789658,31.39,81111.83,14.3,-0.15542,0.00015,12.33766]
[1778444794693,31.39,81111.75,14.3,-0.15538,0.00015,12.33259]
[1778444795885,31.39,81111.75,14.3,-0.15538,0.00015,12.33259]
[1778444796250,31.39,81111.75,14.3,-0.15538,0.00015,12.33259]
[1778444801751,31.39,81111.86,14.3,-0.15535,0.00015,12.33121]
[1778444802062,31.39,81111.86,14.3,-0.15535,0.00015,12.33121]
[1778444807784,31.39,81114.23,14.3,-0.15498,0.00015,12.31228]
[1778444812819,31.39,81115.24,14.3,-0.15482,0.00015,12.30404]
[1778444813852,31.39,81115.24,14.3,-0.15482,0.00015,12.30404]
[1778444819869,31.38,81115.1,14.3,-0.15483,0.00015,12.30426]
[1778444825910,31.38,81115.01,14.3,-0.15483,0.00015,12.30417]
[1778444830914,31.38,81115.17,14.3,-0.15479,0.00015,12.30231]
[1778444835980,31.38,81115.19,14.3,-0.15477,0.00015,12.30138]
[1778444841098,31.38,81115.46,14.3,-0.15473,0.00015,12.29895]
[1778444841650,31.38,81115.46,14.3,-0.15473,0.00015,12.29895]
[1778444846879,31.38,81115.87,14.3,-0.15465,0.00015,12.29498]
[1778444852092,31.37,81116.81,14.3,-0.15444,0.00015,12.28137]
[1778444856433,31.37,81117.11,14.3,-0.15439,0.00015,12.27878]
[1778444862182,31.37,81119.47,14.3,-0.15404,0.00015,12.26034]
[1778444862491,31.37,81119.47,14.3,-0.15404,0.00015,12.26034]
[1778444862514,31.37,81119.47,14.3,-0.15404,0.00015,12.26034]
[1778444862630,31.37,81119.47,14.3,-0.15404,0.00015,12.26034]
[1778444863487,31.37,81132.33,14.3,-0.15216,0.00015,12.16298]
[1778444867832,31.37,81135.18,14.3,-0.15175,0.00014,12.14172]
[1778444871893,31.37,81138.07,14.3,-0.15134,0.00014,12.12018]
[1778444871934,31.37,81138.07,14.3,-0.15134,0.00014,12.12018]
[1778444872232,31.37,81139.84,14.3,-0.15108,0.00014,12.10691]
[1778444872738,31.37,81139.84,14.3,-0.15108,0.00014,12.10691]
[1778444873487,31.37,81139.84,14.3,-0.15108,0.00014,12.10691]
[1778444875853,31.37,81141.26,14.3,-0.15088,0.00014,12.09606]
[1778444876260,31.37,81142.39,14.3,-0.15071,0.00014,12.08741]
[1778444879258,31.37,81143.09,14.3,-0.15062,0.00014,12.08243]
[1778444879281,31.37,81143.53,14.3,-0.15056,0.00014,12.07926]
[1778444883097,31.37,81148.4,14.3,-0.14986,0.00014,12.04283]
[1778444883606,31.37,81148.4,14.3,-0.14986,0.00014,12.04283]
[1778444887337,31.38,81138.79,14.3,-0.15126,0.00014,12.11614]
[1778444892248,31.38,81135.39,14.3,-0.15175,0.00014,12.14189]
[1778444897408,31.38,81133.9,14.3,-0.15197,0.00015,12.15322]
[1778444902443,31.38,81135.48,14.3,-0.15174,0.00014,12.1414]
[1778444903818,31.38,81134.28,14.3,-0.15192,0.00015,12.15051]
[1778444909510,31.38,81130.75,14.3,-0.15243,0.00015,12.17726]
[1778444915535,31.38,81126.34,14.3,-0.15302,0.00015,12.20462]
[1778444920571,31.38,81133.85,14.3,-0.15192,0.00015,12.14783]
[1778444921955,31.38,81139.31,14.3,-0.15113,0.00014,12.10664]
[1778444922268,31.38,81139.31,14.3,-0.15113,0.00014,12.10664]
[1778444925487,31.38,81136.91,14.3,-0.15149,0.00014,12.12509]
[1778444925606,31.38,81137.54,14.3,-0.1514,0.00014,12.12042]
[1778444927687,31.38,81137.75,14.3,-0.15137,0.00014,12.11921]
[1778444928627,31.38,81137.45,14.3,-0.15143,0.00014,12.12194]
[1778444929361,31.38,81137.45,14.3,-0.15143,0.00014,12.12194]
[1778444929634,31.38,81137.55,14.3,-0.15141,0.00014,12.12128]
[1778444930066,31.38,81137.55,14.3,-0.15141,0.00014,12.12128]
[1778444930167,31.38,81137.55,14.3,-0.15142,0.00014,12.12165]
[1778444935677,31.38,81137.8,14.3,-0.15139,0.00014,12.12022]
[1778444940713,31.38,81132.98,14.3,-0.1521,0.00015,12.15697]
[1778444945478,31.38,81138.42,14.3,-0.15131,0.00014,12.11616]
[1778444945748,31.38,81140.1,14.3,-0.15107,0.00014,12.10357]
[1778444946811,31.39,81140.16,14.3,-0.15107,0.00014,12.10351]
[1778444947762,31.39,81140.1,14.3,-0.15108,0.00014,12.10407]
[1778444950315,31.39,81140.17,14.3,-0.15108,0.00014,12.10377]
[1778444950500,31.39,81140.17,14.3,-0.15108,0.00014,12.10377]
[1778444951449,31.39,81140.17,14.3,-0.15108,0.00014,12.10387]
[1778444951550,31.39,81140.17,14.3,-0.15108,0.00014,12.10398]
[1778444952540,31.39,81140.17,14.3,-0.15108,0.00014,12.10398]
[1778444952784,31.39,81140.09,14.3,-0.1511,0.00014,12.10497]
[1778444953572,31.39,81140.09,14.3,-0.1511,0.00014,12.10497]
[1778444955176,31.39,81140.03,14.3,-0.15111,0.00014,12.10527]
[1778444955277,31.39,81140.03,14.3,-0.15111,0.00014,12.10547]
[1778444957051,31.39,81140.03,14.3,-0.15111,0.00014,12.10547]
[1778444957152,31.39,81140.03,14.3,-0.15112,0.00014,12.10623]
[1778444962867,31.39,81137.33,14.3,-0.15152,0.00014,12.12704]
[1778444967902,31.39,81135.75,14.3,-0.15176,0.00014,12.13928]
[1778444972937,31.39,81134.5,14.3,-0.15189,0.00015,12.14318]
[1778444977972,31.39,81134.6,14.3,-0.15188,0.00014,12.14269]
[1778444983007,31.39,81134.49,14.3,-0.1519,0.00015,12.14378]
[1778444988042,31.39,81135.02,14.3,-0.15183,0.00014,12.14002]
[1778444993077,31.39,81135.19,14.3,-0.15181,0.00014,12.13903]
[1778444999119,31.4,81134.97,14.3,-0.15185,0.00014,12.14112]
[1778445002140,31.4,81125.07,14.3,-0.15329,0.00015,12.21601]
[1778445007176,31.4,81126.42,14.3,-0.15309,0.00015,12.20568]
[1778445010170,31.4,81128.17,14.3,-0.15283,0.00015,12.19244]
[1778445012228,31.4,81128.26,14.3,-0.15282,0.00015,12.19177]
[1778445013772,31.4,81128.43,14.3,-0.1528,0.00015,12.1905]
[1778445013777,31.4,81128.43,14.3,-0.1528,0.00015,12.1905]
[1778445013801,31.4,81125.72,14.3,-0.15319,0.00015,12.21098]
[1778445013855,31.4,81125.72,14.3,-0.15319,0.00015,12.21098]
[1778445013947,31.4,81125.72,14.3,-0.15319,0.00015,12.21098]
[1778445013987,31.4,81125.72,14.3,-0.15319,0.00015,12.21098]
[1778445014393,31.4,81125.72,14.3,-0.15319,0.00015,12.21098]
[1778445014421,31.4,81125.72,14.3,-0.15319,0.00015,12.21098]
[1778445014711,31.4,81115.77,14.3,-0.15465,0.00015,12.2864]
[1778445015115,31.4,81115.77,14.3,-0.15465,0.00015,12.2864]
[1778445015231,31.4,81103.45,14.3,-0.15647,0.00015,12.37961]
[1778445017561,31.4,81103.18,14.3,-0.15651,0.00015,12.38166]
[1778445020475,31.4,81101.3,14.3,-0.15679,0.00015,12.39588]
[1778445020655,31.4,81101.3,14.3,-0.15679,0.00015,12.39588]
[1778445020850,31.4,81101.3,14.3,-0.15679,0.00015,12.39588]
[1778445020662,31.4,81101.13,14.3,-0.15681,0.00015,12.39717]
[1778445021059,31.4,81101.13,14.3,-0.15681,0.00015,12.39717]
[1778445021517,31.4,81101.13,14.3,-0.15681,0.00015,12.39717]
[1778445021851,31.4,81092.32,14.3,-0.15813,0.00015,12.46396]
[1778445022596,31.4,81083.72,14.3,-0.15942,0.00015,12.52906]
[1778445028322,31.4,81079.07,14.3,-0.16011,0.00015,12.56423]
[1778445030705,31.4,81078.31,14.3,-0.16023,0.00015,12.56995]
[1778445031896,31.4,81074.31,14.3,-0.16077,0.00015,12.59428]
[1778445032136,31.4,81074.31,14.3,-0.16077,0.00015,12.59428]
[1778445032213,31.4,81074.31,14.3,-0.16077,0.00015,12.59428]
[1778445037385,31.4,81068.03,14.3,-0.1617,0.00015,12.6409]
[1778445042420,31.39,81067.45,14.3,-0.16178,0.00015,12.64449]
[1778445046565,31.39,81067.3,14.3,-0.16179,0.00015,12.64512]
[1778445047678,31.39,81067.33,14.3,-0.16178,0.00015,12.64472]
[1778445047808,31.39,81067.33,14.3,-0.16178,0.00015,12.64472]
[1778445049469,31.39,81080.76,14.3,-0.15975,0.00015,12.54294]
[1778445049922,31.39,81080.76,14.3,-0.15975,0.00015,12.54294]
[1778445049991,31.39,81080.76,14.3,-0.15975,0.00015,12.54294]
[1778445050083,31.39,81080.76,14.3,-0.15975,0.00015,12.54294]
[1778445055512,31.39,81084.72,14.3,-0.15916,0.00015,12.51321]
[1778445060547,31.39,81082.94,14.3,-0.15943,0.00015,12.52664]
[1778445065582,31.39,81083.05,14.3,-0.15941,0.00015,12.52579]
[1778445070617,31.39,81082.6,14.3,-0.15948,0.00015,12.52914]
[1778445071307,31.39,81082.6,14.3,-0.15948,0.00015,12.52914]
[1778445072897,31.39,81073.74,14.3,-0.16081,0.00015,12.59605]
[1778445076097,31.39,81070.63,14.3,-0.16127,0.00015,12.61919]
[1778445080225,31.39,81072.98,14.3,-0.16091,0.00015,12.60094]
[1778445083897,31.39,81072.88,14.3,-0.16092,0.00015,12.60145]
[1778445083908,31.39,81072.88,14.3,-0.16092,0.00015,12.60145]
[1778445084740,31.39,81066.07,14.3,-0.16194,0.00015,12.65272]
[1778445085758,31.39,81066.07,14.3,-0.16194,0.00015,12.65272]
[1778445086173,31.39,81061.86,14.3,-0.16258,0.00015,12.68456]
[1778445086180,31.39,81061.86,14.3,-0.16258,0.00015,12.68456]
[1778445088077,31.39,81054.25,14.3,-0.16374,0.00015,12.74196]
[1778445090835,31.39,81059.82,14.3,-0.16289,0.00015,12.69982]
[1778445090927,31.39,81059.82,14.3,-0.16289,0.00015,12.69982]
[1778445092037,31.39,81052.91,14.3,-0.16389,0.00015,12.74612]
[1778445092552,31.39,81052.91,14.3,-0.16389,0.00015,12.74612]
[1778445093395,31.39,81050.27,14.3,-0.16429,0.00015,12.76597]
[1778445093529,31.39,81050.27,14.3,-0.16429,0.00015,12.76597]
[1778445095340,31.39,81057.95,14.3,-0.16311,0.00015,12.70781]
[1778445095655,31.39,81057.95,14.3,-0.16311,0.00015,12.70781]
[1778445096277,31.39,81061.56,14.3,-0.16256,0.00015,12.68052]
[1778445096710,31.39,81061.56,14.3,-0.16256,0.00015,12.68052]
[1778445100828,31.39,81056.41,14.3,-0.16335,0.00015,12.7194]
[1778445103002,31.39,81057.27,14.3,-0.16321,0.00015,12.71277]
[1778445103395,31.39,81057.27,14.3,-0.16321,0.00015,12.71277]
[1778445105004,31.39,81050.45,14.3,-0.16425,0.00015,12.76412]
[1778445105152,31.39,81050.45,14.3,-0.16425,0.00015,12.76412]
[1778445108554,31.38,81048.81,14.3,-0.16449,0.00015,12.77606]
[1778445109378,31.38,81051.12,14.3,-0.16414,0.00015,12.75849]
[1778445109649,31.38,81051.12,14.3,-0.16414,0.00015,12.75849]
[1778445110367,31.38,81055.68,14.3,-0.16344,0.00015,12.72397]
[1778445111140,31.38,81058.04,14.3,-0.16308,0.00015,12.70609]
[1778445112074,31.38,81053.93,14.3,-0.1637,0.00015,12.73709]
[1778445116072,31.38,81054.32,14.3,-0.16364,0.00015,12.73391]
[1778445116078,31.38,81054.32,14.3,-0.16364,0.00015,12.73391]
[1778445116089,31.38,81054.32,14.3,-0.16364,0.00015,12.73391]
[1778445116118,31.38,81054.32,14.3,-0.16364,0.00015,12.73391]
[1778445117737,31.38,81053.86,14.3,-0.16371,0.00015,12.73723]
[1778445123538,31.38,81052.02,14.3,-0.16398,0.00015,12.75064]
[1778445123890,31.38,81052.02,14.3,-0.16398,0.00015,12.75064]
[1778445125447,31.38,81059.68,14.3,-0.16281,0.00015,12.69274]
[1778445126472,31.38,81065.73,14.3,-0.16189,0.00015,12.64708]
[1778445126712,31.38,81065.73,14.3,-0.16189,0.00015,12.64708]
[1778445126943,31.38,81065.73,14.3,-0.16189,0.00015,12.64708]
[1778445127840,31.38,81067.03,14.3,-0.1617,0.00015,12.63732]
[1778445129903,31.38,81071.72,14.3,-0.16098,0.00015,12.60173]
[1778445129916,31.38,81071.72,14.3,-0.16098,0.00015,12.60173]
[1778445129907,31.38,81072.09,14.3,-0.16093,0.00015,12.59915]
[1778445130242,31.38,81072.09,14.3,-0.16093,0.00015,12.59915]
[1778445130245,31.38,81072.09,14.3,-0.16093,0.00015,12.59915]
[1778445130295,31.38,81072.09,14.3,-0.16093,0.00015,12.59915]
[1778445130769,31.38,81072.09,14.3,-0.16093,0.00015,12.59915]
[1778445130871,31.38,81073.38,14.3,-0.16074,0.00015,12.58927]
[1778445131079,31.38,81073.38,14.3,-0.16074,0.00015,12.58927]
[1778445131893,31.38,81073.38,14.3,-0.16074,0.00015,12.58927]
[1778445131103,31.38,81080.69,14.3,-0.15964,0.00015,12.53404]
[1778445132143,31.38,81080.69,14.3,-0.15964,0.00015,12.53404]
[1778445133034,31.38,81083.38,14.3,-0.15924,0.00015,12.51387]
[1778445133083,31.38,81084.23,14.3,-0.15911,0.00015,12.50745]
[1778445134966,31.38,81084.23,14.3,-0.15911,0.00015,12.50745]
[1778445135241,31.38,81082.84,14.3,-0.15932,0.00015,12.51819]
[1778445135282,31.38,81082.93,14.3,-0.15931,0.00015,12.51774]
[1778445136104,31.38,81075.15,14.3,-0.16048,0.00015,12.57649]
[1778445141139,31.38,81071.41,14.3,-0.16103,0.00015,12.60416]
[1778445142937,31.38,81071.41,14.3,-0.16103,0.00015,12.60416]
[1778445143106,31.38,81071.84,14.3,-0.16096,0.00015,12.60062]
[1778445143126,31.38,81071.84,14.3,-0.16096,0.00015,12.60062]
[1778445143153,31.38,81068.44,14.3,-0.16148,0.00015,12.62631]
[1778445146175,31.38,81063.7,14.3,-0.16219,0.00015,12.66199]
[1778445146274,31.38,81061.78,14.3,-0.16248,0.00015,12.67638]
[1778445147798,31.38,81061.78,14.3,-0.16248,0.00015,12.67638]
[1778445147875,31.38,81061.8,14.3,-0.16247,0.00015,12.67586]
[1778445148373,31.38,81061.8,14.3,-0.16247,0.00015,12.67586]
[1778445148409,31.38,81060.51,14.3,-0.16267,0.00015,12.68561]
[1778445152723,31.38,81060.86,14.3,-0.16261,0.00015,12.68271]
[1778445152816,31.38,81061.33,14.3,-0.16247,0.00015,12.67258]
[1778445153959,31.38,81061.33,14.3,-0.16247,0.00015,12.67258]
[1778445154531,31.38,81060.75,14.3,-0.16255,0.00015,12.67697]
[1778445154585,31.38,81052.36,14.3,-0.16383,0.00015,12.74035]
[1778445155461,31.38,81052.36,14.3,-0.16383,0.00015,12.74035]
[1778445156176,31.38,81051.79,14.3,-0.16392,0.00015,12.74458]
[1778445158237,31.38,81051.46,14.3,-0.16397,0.00015,12.747]
[1778445164303,31.37,81047.4,14.3,-0.16457,0.00015,12.77677]
[1778445169824,31.37,81046.48,14.3,-0.1647,0.00015,12.78324]
[1778445170927,31.37,81045.77,14.3,-0.16481,0.00015,12.78849]
[1778445174303,31.37,81037.87,14.3,-0.16601,0.00015,12.84756]
[1778445174356,31.37,81037.87,14.3,-0.16601,0.00015,12.84756]
[1778445174521,31.37,81037.87,14.3,-0.16601,0.00015,12.84756]
[1778445174572,31.37,81037.87,14.3,-0.16601,0.00015,12.84756]
[1778445174667,31.37,81037.87,14.3,-0.16601,0.00015,12.84756]
[1778445174689,31.37,81037.87,14.3,-0.16601,0.00015,12.84756]
[1778445174900,31.37,81037.87,14.3,-0.16601,0.00015,12.84756]
[1778445174945,31.37,81037.87,14.3,-0.16601,0.00015,12.84756]
[1778445175035,31.37,81037.87,14.3,-0.16601,0.00015,12.84756]
[1778445175015,31.37,81034.42,14.3,-0.16654,0.00015,12.8734]
[1778445175357,31.37,81034.42,14.3,-0.16654,0.00015,12.8734]
[1778445175741,31.37,81003.99,14.3,-0.17129,0.00016,13.10327]
[1778445176444,31.37,81003.99,14.3,-0.17129,0.00016,13.10327]
[1778445176780,31.37,80989.34,14.3,-0.17361,0.00016,13.21369]
[1778445177809,31.37,80989.34,14.3,-0.17361,0.00016,13.21369]
[1778445177834,31.37,80989.34,14.3,-0.17361,0.00016,13.21369]
[1778445177841,31.37,80989.34,14.3,-0.17361,0.00016,13.21369]
[1778445178043,31.37,80986.73,14.3,-0.17402,0.00016,13.23332]
[1778445178562,31.37,80986.73,14.3,-0.17402,0.00016,13.23332]
[1778445178713,31.37,80979.22,14.3,-0.17522,0.00016,13.28975]
[1778445179295,31.37,80979.22,14.3,-0.17522,0.00016,13.28975]
[1778445179327,31.37,80979.22,14.3,-0.17522,0.00016,13.28975]
[1778445179796,31.37,80979.22,14.3,-0.17522,0.00016,13.28975]
[1778445179797,31.37,80979.22,14.3,-0.17522,0.00016,13.28975]
[1778445179802,31.37,80979.22,14.3,-0.17522,0.00016,13.28975]
[1778445179805,31.37,80979.22,14.3,-0.17522,0.00016,13.28975]
[1778445182858,31.37,80985.8,14.3,-0.17416,0.00016,13.23997]
[1778445183572,31.37,80988.99,14.3,-0.17366,0.00016,13.21595]
[1778445183750,31.37,80988.99,14.3,-0.17366,0.00016,13.21595]
[1778445184352,31.37,80990.13,14.3,-0.17348,0.00016,13.20737]
[1778445184369,31.37,80990.13,14.3,-0.17348,0.00016,13.20737]
[1778445184406,31.37,80990.13,14.3,-0.17348,0.00016,13.20737]
[1778445184495,31.37,80990.13,14.3,-0.17348,0.00016,13.20737]
[1778445184512,31.37,80990.13,14.3,-0.17348,0.00016,13.20737]
[1778445184670,31.37,80975.42,14.3,-0.17582,0.00016,13.31796]
[1778445185461,31.37,80965.0,14.3,-0.1775,0.00016,13.39637]
[1778445187614,31.37,80967.92,14.3,-0.17703,0.00016,13.37454]
[1778445187634,31.37,80967.92,14.3,-0.17703,0.00016,13.37454]
[1778445187668,31.37,80967.92,14.3,-0.17703,0.00016,13.37454]
[1778445187805,31.37,80967.92,14.3,-0.17703,0.00016,13.37454]
[1778445187960,31.37,80964.01,14.3,-0.17766,0.00016,13.40399]
[1778445188984,31.37,80954.81,14.3,-0.17915,0.00016,13.47317]
[1778445191124,31.37,80947.85,14.3,-0.18028,0.00016,13.52544]
[1778445191126,31.37,80947.85,14.3,-0.18028,0.00016,13.52544]
[1778445192428,31.37,80946.18,14.3,-0.18055,0.00016,13.53797]
[1778445192616,31.37,80946.18,14.3,-0.18055,0.00016,13.53797]
[1778445192628,31.37,80946.18,14.3,-0.18055,0.00016,13.53797]
[1778445192662,31.37,80946.18,14.3,-0.18055,0.00016,13.53797]
[1778445192727,31.37,80946.18,14.3,-0.18055,0.00016,13.53797]
[1778445193025,31.37,80934.25,14.3,-0.1825,0.00016,13.62722]
[1778445193047,31.37,80934.25,14.3,-0.1825,0.00016,13.62722]
[1778445193846,31.37,80924.13,14.3,-0.18417,0.00016,13.7031]
[1778445194130,31.37,80924.13,14.3,-0.18417,0.00016,13.7031]
[1778445194688,31.37,80924.13,14.3,-0.18417,0.00016,13.7031]
[1778445194804,31.37,80924.13,14.3,-0.18417,0.00016,13.7031]
[1778445194929,31.37,80924.13,14.3,-0.18417,0.00016,13.7031]
[1778445195020,31.38,80917.35,14.3,-0.18533,0.00017,13.75567]
[1778445195052,31.38,80917.35,14.3,-0.18533,0.00017,13.75567]
[1778445195122,31.38,80917.35,14.3,-0.18533,0.00017,13.75567]
[1778445195813,31.39,80905.9,14.3,-0.18731,0.00017,13.84417]
[1778445196283,31.39,80905.9,14.3,-0.18731,0.00017,13.84417]
[1778445197648,31.4,80898.94,14.3,-0.18851,0.00017,13.89799]
[1778445197660,31.4,80904.68,14.3,-0.18759,0.00017,13.85676]
[1778445198091,31.4,80904.68,14.3,-0.18759,0.00017,13.85676]
[1778445198550,31.4,80904.68,14.3,-0.18759,0.00017,13.85676]
[1778445198863,31.4,80904.68,14.3,-0.18759,0.00017,13.85676]
[1778445198869,31.4,80915.99,14.3,-0.18571,0.00017,13.77256]
[1778445199634,31.4,80915.99,14.3,-0.18571,0.00017,13.77256]
[1778445200047,31.4,80927.6,14.3,-0.18381,0.00016,13.68706]
[1778445200581,31.4,80936.32,14.3,-0.18239,0.00016,13.62214]
[1778445203600,31.4,80940.02,14.3,-0.18179,0.00016,13.59474]
[1778445203611,31.4,80932.54,14.3,-0.18301,0.00016,13.65073]
[1778445204825,31.4,80932.54,14.3,-0.18301,0.00016,13.65073]
[1778445205917,31.4,80926.73,14.3,-0.18397,0.00016,13.69424]
[1778445207586,31.41,80935.47,14.3,-0.18254,0.00016,13.62924]
[1778445207742,31.41,80924.7,14.3,-0.18431,0.00016,13.70977]
[1778445212366,31.41,80925.54,14.3,-0.18413,0.00016,13.69808]
[1778445212400,31.41,80925.54,14.3,-0.18413,0.00016,13.69808]
[1778445212432,31.41,80925.54,14.3,-0.18413,0.00016,13.69808]
[1778445216949,31.41,80919.71,14.3,-0.1851,0.00017,13.74195]
[1778445219472,31.41,80926.28,14.3,-0.18402,0.00016,13.69332]
[1778445222399,31.41,80930.02,14.3,-0.18342,0.00016,13.66596]
[1778445227825,31.41,80931.64,14.3,-0.18317,0.00016,13.6549]
[1778445229205,31.41,80931.75,14.3,-0.18317,0.00016,13.6545]
[1778445230889,31.42,80933.37,14.3,-0.18291,0.00016,13.64264]
[1778445231797,31.42,80942.17,14.3,-0.18148,0.00016,13.57742]
[1778445234378,31.42,80947.06,14.3,-0.18069,0.00016,13.54156]
[1778445234411,31.42,80947.06,14.3,-0.18069,0.00016,13.54156]
[1778445234519,31.42,80947.06,14.3,-0.18069,0.00016,13.54156]
[1778445234866,31.42,80950.18,14.3,-0.1802,0.00016,13.51861]
[1778445237550,31.42,80954.36,14.3,-0.17953,0.00016,13.48777]
[1778445240591,31.42,80959.86,14.3,-0.17865,0.00016,13.44701]
[1778445240997,31.42,80959.86,14.3,-0.17865,0.00016,13.44701]
[1778445241845,31.42,80960.2,14.3,-0.17859,0.00016,13.44458]
[1778445242027,31.42,80960.2,14.3,-0.17859,0.00016,13.44458]
[1778445242060,31.42,80960.2,14.3,-0.17859,0.00016,13.44458]
[1778445242089,31.42,80962.42,14.3,-0.17824,0.00016,13.42807]
[1778445242715,31.42,80962.42,14.3,-0.17824,0.00016,13.42807]
[1778445245000,31.42,80973.25,14.3,-0.1765,0.00016,13.34726]
[1778445245025,31.42,80973.25,14.3,-0.1765,0.00016,13.34726]
[1778445246910,31.43,80983.75,14.3,-0.17485,0.00016,13.26935]
[1778445251945,31.43,80988.13,14.3,-0.17419,0.00016,13.23823]
[1778445252194,31.43,80988.13,14.3,-0.17419,0.00016,13.23823]
[1778445258053,31.44,80987.76,14.3,-0.17428,0.00016,13.24284]
[1778445260471,31.44,80990.13,14.3,-0.17393,0.00016,13.22618]
[1778445263624,31.44,80997.28,14.3,-0.17282,0.00016,13.17378]
[1778445264803,31.44,80997.81,14.3,-0.17275,0.00016,13.17026]
[1778445265036,31.44,80999.95,14.3,-0.17242,0.00016,13.15465]
[1778445269472,31.45,81002.25,14.3,-0.17208,0.00016,13.13841]
[1778445270072,31.45,81003.96,14.3,-0.17182,0.00016,13.12584]
[1778445275107,31.45,81001.42,14.3,-0.17217,0.00016,13.13935]
[1778445280142,31.45,81001.73,14.3,-0.17212,0.00016,13.1372]
[1778445283755,31.45,81001.21,14.3,-0.1722,0.00016,13.1412]
[1778445283977,31.45,81001.07,14.3,-0.17223,0.00016,13.14235]
[1778445285177,31.45,80990.69,14.3,-0.17387,0.00016,13.22038]
[1778445290226,31.45,80990.12,14.3,-0.17397,0.00016,13.22493]
[1778445291024,31.45,80990.12,14.3,-0.17397,0.00016,13.22493]
[1778445292710,31.45,80985.66,14.3,-0.17468,0.00016,13.25861]
[1778445293639,31.45,80985.2,14.3,-0.17475,0.00016,13.2621]
[1778445294169,31.45,80984.96,14.3,-0.1748,0.00016,13.26402]
[1778445295081,31.45,80980.61,14.3,-0.17549,0.00016,13.29694]
[1778445296128,31.45,80973.01,14.3,-0.17671,0.00016,13.35408]
[1778445296812,31.45,80973.01,14.3,-0.17671,0.00016,13.35408]
[1778445297622,31.45,80966.51,14.3,-0.17776,0.00016,13.40294]
[1778445299849,31.45,80965.46,14.3,-0.17794,0.00016,13.4111]
[1778445300931,31.46,80964.93,14.3,-0.17802,0.00016,13.41521]
[1778445301007,31.46,80962.48,14.3,-0.17842,0.00016,13.43368]
[1778445304497,31.46,80958.83,14.3,-0.17902,0.00016,13.46135]
[1778445304576,31.46,80958.83,14.3,-0.17902,0.00016,13.46135]
[1778445304789,31.46,80958.83,14.3,-0.17902,0.00016,13.46135]
[1778445304907,31.46,80958.83,14.3,-0.17902,0.00016,13.46135]
[1778445305332,31.46,80959.0,14.3,-0.179,0.00016,13.46044]
[1778445305397,31.46,80959.0,14.3,-0.179,0.00016,13.46044]
[1778445305493,31.46,80957.28,14.3,-0.17928,0.00016,13.47329]
[1778445307243,31.46,80950.58,14.3,-0.18037,0.00016,13.52393]
[1778445307771,31.46,80950.58,14.3,-0.18037,0.00016,13.52393]
[1778445307963,31.46,80950.58,14.3,-0.18037,0.00016,13.52393]
[1778445308108,31.46,80948.74,14.3,-0.18068,0.00016,13.53809]
[1778445309650,31.46,80950.41,14.3,-0.18041,0.00016,13.52563]
[1778445309874,31.46,80950.41,14.3,-0.18041,0.00016,13.52563]
[1778445309939,31.46,80949.78,14.3,-0.18052,0.00016,13.53053]
[1778445313439,31.46,80943.66,14.3,-0.18154,0.00016,13.57733]
[1778445315095,31.47,80943.69,14.3,-0.18154,0.00016,13.57745]
[1778445315289,31.47,80941.51,14.3,-0.1819,0.00016,13.59371]
[1778445316337,31.47,80947.68,14.3,-0.1809,0.00016,13.54792]
[1778445317159,31.47,80947.68,14.3,-0.1809,0.00016,13.54792]
[1778445316599,31.47,80954.92,14.3,-0.17973,0.00016,13.49437]
[1778445318000,31.47,80954.92,14.3,-0.17973,0.00016,13.49437]
[1778445318052,31.47,80956.57,14.3,-0.17947,0.00016,13.48237]
[1778445321791,31.47,80959.21,14.3,-0.17907,0.00016,13.46359]
[1778445321797,31.47,80959.21,14.3,-0.17907,0.00016,13.46359]
[1778445321809,31.47,80959.21,14.3,-0.17907,0.00016,13.46359]
[1778445321910,31.47,80959.21,14.3,-0.17907,0.00016,13.46359]
[1778445321954,31.47,80959.21,14.3,-0.17907,0.00016,13.46359]
[1778445322054,31.47,80960.31,14.3,-0.17889,0.00016,13.45569]
[1778445322888,31.47,80970.4,14.3,-0.17727,0.00016,13.38036]
[1778445323663,31.47,80970.4,14.3,-0.17727,0.00016,13.38036]
[1778445329488,31.48,80976.73,14.3,-0.1763,0.00016,13.33477]
[1778445332710,31.48,80976.69,14.3,-0.17626,0.00016,13.32979]
[1778445333555,31.48,80976.69,14.3,-0.17626,0.00016,13.33005]
[1778445333850,31.48,80976.69,14.3,-0.17626,0.00016,13.33005]
[1778445333929,31.48,80976.69,14.3,-0.17626,0.00016,13.33005]
[1778445335404,31.48,80983.97,14.3,-0.17511,0.00016,13.27609]
[1778445335619,31.48,80983.97,14.3,-0.17511,0.00016,13.27609]
[1778445335624,31.48,80983.97,14.3,-0.17511,0.00016,13.27609]
[1778445336059,31.48,80983.97,14.3,-0.17511,0.00016,13.27609]
[1778445336080,31.48,80983.97,14.3,-0.17511,0.00016,13.27609]
[1778445336388,31.48,80985.78,14.3,-0.17483,0.00016,13.26287]
[1778445337790,31.48,80986.23,14.3,-0.17477,0.00016,13.25985]
[1778445340475,31.49,80984.97,14.3,-0.17499,0.00016,13.27032]
[1778445340578,31.49,80984.97,14.3,-0.17499,0.00016,13.27032]
[1778445343397,31.49,80989.98,14.3,-0.17422,0.00016,13.23384]
[1778445345350,31.49,80990.4,14.3,-0.17417,0.00016,13.23146]
[1778445350756,31.5,80999.5,14.3,-0.17277,0.00016,13.16551]
[1778445350757,31.5,80999.5,14.3,-0.17277,0.00016,13.16551]
[1778445351346,31.5,80999.61,14.3,-0.17277,0.00016,13.16516]
[1778445352649,31.5,80990.11,14.3,-0.17429,0.00016,13.23726]
[1778445356190,31.5,80990.63,14.3,-0.17422,0.00016,13.23412]
[1778445357684,31.51,80998.37,14.3,-0.17302,0.00016,13.17731]
[1778445360587,31.51,80999.81,14.3,-0.17281,0.00016,13.16745]
[1778445360627,31.51,80999.81,14.3,-0.17281,0.00016,13.16745]
[1778445361005,31.51,80999.81,14.3,-0.17281,0.00016,13.16745]
[1778445361191,31.51,80992.41,14.3,-0.17399,0.00016,13.22333]
[1778445361577,31.51,80992.41,14.3,-0.17399,0.00016,13.22333]
[1778445361692,31.51,80992.41,14.3,-0.17399,0.00016,13.22333]
[1778445361849,31.51,80982.9,14.3,-0.17551,0.00016,13.29488]
[1778445362686,31.51,80982.9,14.3,-0.17551,0.00016,13.29488]
[1778445363327,31.51,80976.28,14.3,-0.17657,0.00016,13.34466]
[1778445364242,31.51,80976.33,14.3,-0.17657,0.00016,13.34451]
[1778445365317,31.51,80979.55,14.3,-0.17606,0.00016,13.32067]
[1778445365413,31.51,80979.55,14.3,-0.17606,0.00016,13.32067]
[1778445365789,31.51,80979.55,14.3,-0.17606,0.00016,13.32067]
[1778445365802,31.51,80979.55,14.3,-0.17606,0.00016,13.32067]
[1778445365953,31.51,80979.55,14.3,-0.17606,0.00016,13.32067]
[1778445367090,31.52,80999.86,14.3,-0.17285,0.00016,13.16948]
[1778445369131,31.52,81007.8,14.3,-0.17163,0.00016,13.11096]
[1778445369772,31.52,80999.61,14.3,-0.17292,0.00016,13.17285]
[1778445372929,31.52,80995.36,14.3,-0.17361,0.00016,13.20553]
[1778445372955,31.52,80995.36,14.3,-0.17361,0.00016,13.20553]
[1778445374872,31.52,80990.35,14.3,-0.17442,0.00016,13.24382]
[1778445376380,31.53,80982.87,14.3,-0.17562,0.00016,13.30041]
[1778445377054,31.53,80982.87,14.3,-0.17562,0.00016,13.30041]
[1778445378070,31.53,80972.94,14.3,-0.17722,0.00016,13.3751]
[1778445378566,31.53,80972.94,14.3,-0.17722,0.00016,13.3751]
[1778445379118,31.53,80972.94,14.3,-0.17722,0.00016,13.3751]
[1778445379125,31.53,80972.94,14.3,-0.17722,0.00016,13.3751]
[1778445379412,31.53,80973.69,14.3,-0.1771,0.00016,13.36967]
[1778445379469,31.53,80973.69,14.3,-0.1771,0.00016,13.36967]
[1778445382203,31.53,80966.11,14.3,-0.17833,0.00016,13.42654]
[1778445386625,31.53,80969.62,14.3,-0.17778,0.00016,13.40096]
[1778445386688,31.53,80969.62,14.3,-0.17778,0.00016,13.40096]
[1778445387220,31.53,80969.62,14.3,-0.17778,0.00016,13.40096]
[1778445387226,31.53,80969.62,14.3,-0.17778,0.00016,13.40096]
[1778445386891,31.53,80975.13,14.3,-0.1769,0.00016,13.35997]
[1778445387494,31.53,80975.13,14.3,-0.1769,0.00016,13.35997]
[1778445389860,31.53,80980.94,14.3,-0.17598,0.00016,13.31723]
[1778445389953,31.53,80980.94,14.3,-0.17598,0.00016,13.31723]
[1778445390224,31.53,80981.93,14.3,-0.17583,0.00016,13.3103]
[1778445390493,31.53,80981.93,14.3,-0.17583,0.00016,13.3103]
[1778445390936,31.53,80981.93,14.3,-0.17583,0.00016,13.3103]
[1778445391967,31.53,80986.76,14.3,-0.17502,0.00016,13.26867]
[1778445391992,31.53,80986.76,14.3,-0.17502,0.00016,13.26867]
[1778445394576,31.54,80988.65,14.3,-0.17474,0.00016,13.2555]
[1778445394728,31.54,80988.65,14.3,-0.17474,0.00016,13.2555]
[1778445394979,31.54,80988.65,14.3,-0.17474,0.00016,13.2555]
[1778445394980,31.54,80996.48,14.3,-0.1735,0.00016,13.19727]
[1778445396271,31.54,81000.6,14.3,-0.17286,0.00016,13.16684]
[1778445398368,31.54,81008.86,14.3,-0.17158,0.00016,13.10593]
[1778445400509,31.54,81009.23,14.3,-0.17155,0.00016,13.10421]
[1778445400995,31.55,81009.48,14.3,-0.17152,0.00016,13.10286]
[1778445401322,31.55,81009.48,14.3,-0.17152,0.00016,13.10286]
[1778445401331,31.55,81009.48,14.3,-0.17152,0.00016,13.10286]
[1778445401807,31.55,81009.48,14.3,-0.17152,0.00016,13.10286]
[1778445402002,31.55,81010.86,14.3,-0.1713,0.00016,13.09261]
[1778445407033,31.55,81008.22,14.3,-0.17174,0.00016,13.11338]
[1778445407887,31.55,81010.39,14.3,-0.1714,0.00016,13.09738]
[1778445408800,31.55,81014.6,14.3,-0.17075,0.00016,13.06612]
[1778445410329,31.55,81016.04,14.3,-0.17053,0.00016,13.05576]
[1778445410807,31.55,81016.04,14.3,-0.17053,0.00016,13.05576]
[1778445412410,31.55,81023.74,14.3,-0.16935,0.00016,12.99861]
[1778445414289,31.55,81033.05,14.3,-0.16791,0.00015,12.92927]
[1778445415693,31.56,81037.44,14.3,-0.16724,0.00015,12.89665]
[1778445416375,31.56,81038.78,14.3,-0.16704,0.00015,12.88695]
[1778445416563,31.56,81038.78,14.3,-0.16704,0.00015,12.88695]
[1778445417972,31.56,81041.39,14.3,-0.16665,0.00015,12.86774]
[1778445418130,31.56,81041.39,14.3,-0.16665,0.00015,12.86774]
[1778445423262,31.56,81044.26,14.3,-0.16625,0.00015,12.84816]
[1778445424920,31.56,81047.22,14.3,-0.16581,0.00015,12.82684]
[1778445424962,31.56,81047.22,14.3,-0.16581,0.00015,12.82684]
[1778445425174,31.56,81047.22,14.3,-0.16581,0.00015,12.82684]
[1778445426234,31.57,81051.44,14.3,-0.16517,0.00015,12.79565]
[1778445431594,31.57,81057.25,14.3,-0.16435,0.00015,12.75536]
[1778445431919,31.57,81057.25,14.3,-0.16435,0.00015,12.75536]
[1778445432136,31.57,81057.25,14.3,-0.16435,0.00015,12.75536]
[1778445432221,31.58,81060.97,14.3,-0.1638,0.00015,12.72801]
[1778445434288,31.58,81061.38,14.3,-0.16375,0.00015,12.72566]
[1778445434647,31.58,81061.38,14.3,-0.16375,0.00015,12.72566]
[1778445435240,31.58,81061.46,14.3,-0.16375,0.00015,12.72543]
[1778445436763,31.58,81061.56,14.3,-0.16373,0.00015,12.7248]
[1778445437254,31.58,81061.71,14.3,-0.16371,0.00015,12.72379]
[1778445438732,31.58,81062.68,14.3,-0.16357,0.00015,12.71688]
[1778445438733,31.58,81062.68,14.3,-0.16357,0.00015,12.71688]
[1778445438808,31.58,81062.68,14.3,-0.16357,0.00015,12.71688]
[1778445439268,31.58,81062.24,14.3,-0.16365,0.00015,12.72056]
[1778445439393,31.58,81062.24,14.3,-0.16365,0.00015,12.72056]
[1778445439434,31.58,81062.24,14.3,-0.16365,0.00015,12.72056]
[1778445439562,31.58,81062.24,14.3,-0.16365,0.00015,12.72056]
[1778445439564,31.58,81062.24,14.3,-0.16365,0.00015,12.72056]
[1778445439681,31.58,81062.24,14.3,-0.16365,0.00015,12.72056]
[1778445439708,31.58,81062.24,14.3,-0.16365,0.00015,12.72056]
[1778445441990,31.58,81067.32,14.3,-0.16289,0.00015,12.68292]
[1778445443198,31.58,81067.32,14.3,-0.16289,0.00015,12.68309]
[1778445444019,31.58,81068.23,14.3,-0.16276,0.00015,12.67644]
[1778445444047,31.58,81068.23,14.3,-0.16276,0.00015,12.67644]
[1778445444049,31.58,81068.23,14.3,-0.16276,0.00015,12.67644]
[1778445444121,31.58,81058.93,14.3,-0.16417,0.00015,12.74628]
[1778445447329,31.58,81059.46,14.3,-0.16409,0.00015,12.74243]
[1778445448330,31.58,81059.46,14.3,-0.16409,0.00015,12.74243]
[1778445448402,31.58,81059.46,14.3,-0.16409,0.00015,12.74252]
[1778445449563,31.58,81062.28,14.3,-0.16366,0.00015,12.72146]
[1778445449616,31.59,81068.06,14.3,-0.16279,0.00015,12.67841]
[1778445450382,31.59,81068.06,14.3,-0.16279,0.00015,12.67841]
[1778445451226,31.59,81068.06,14.3,-0.16279,0.00015,12.67841]
[1778445451257,31.59,81068.06,14.3,-0.16279,0.00015,12.67841]
[1778445451299,31.59,81069.38,14.3,-0.16254,0.00015,12.66288]
[1778445457062,31.59,81075.76,14.3,-0.1616,0.00015,12.6161]
[1778445458796,31.59,81082.87,14.3,-0.16055,0.00015,12.56339]
[1778445460499,31.59,81087.68,14.3,-0.15983,0.00015,12.52763]
[1778445462875,31.59,81089.77,14.3,-0.15954,0.00015,12.51271]
[1778445466981,31.6,81078.27,14.3,-0.1613,0.00015,12.60113]
[1778445468483,31.6,81075.1,14.3,-0.16178,0.00015,12.62491]
[1778445469215,31.6,81075.1,14.3,-0.16178,0.00015,12.62491]
[1778445469280,31.6,81075.22,14.3,-0.16177,0.00015,12.62453]
[1778445470861,31.6,81074.62,14.3,-0.16187,0.00015,12.62952]
[1778445476533,31.61,81073.4,14.3,-0.16211,0.00015,12.6415]
[1778445481568,31.61,81072.28,14.3,-0.16232,0.00015,12.65216]
[1778445484369,31.62,81072.3,14.3,-0.16233,0.00015,12.65245]
[1778445484435,31.62,81072.3,14.3,-0.16233,0.00015,12.65245]
[1778445484448,31.62,81072.3,14.3,-0.16233,0.00015,12.65245]
[1778445486468,31.62,81062.95,14.3,-0.16378,0.00015,12.72421]
[1778445486497,31.62,81062.95,14.3,-0.16378,0.00015,12.72421]
[1778445486551,31.62,81062.95,14.3,-0.16378,0.00015,12.72421]
[1778445486879,31.62,81062.95,14.3,-0.16378,0.00015,12.72421]
[1778445486932,31.62,81062.95,14.3,-0.16378,0.00015,12.72421]
[1778445487034,31.62,81055.74,14.3,-0.16488,0.00015,12.77856]
[1778445492630,31.63,81061.26,14.3,-0.16409,0.00015,12.73974]
[1778445492750,31.63,81061.26,14.3,-0.16409,0.00015,12.73974]
[1778445492821,31.63,81061.69,14.3,-0.16404,0.00015,12.73706]
[1778445496419,31.63,81061.44,14.3,-0.16409,0.00015,12.73986]
[1778445496522,31.63,81061.44,14.3,-0.16409,0.00015,12.73986]
[1778445497011,31.63,81061.44,14.3,-0.16409,0.00015,12.73986]
[1778445497467,31.63,81061.84,14.3,-0.16404,0.00015,12.73716]
[1778445497474,31.63,81061.84,14.3,-0.16404,0.00015,12.73716]
[1778445498991,31.63,81063.19,14.3,-0.16384,0.00015,12.72735]
[1778445502597,31.64,81064.15,14.3,-0.16372,0.00015,12.7214]
[1778445505933,31.64,81064.15,14.3,-0.16373,0.00015,12.72231]
[1778445506875,31.64,81064.41,14.3,-0.1637,0.00015,12.72067]
[1778445507146,31.64,81064.41,14.3,-0.1637,0.00015,12.72067]
[1778445509038,31.64,81066.92,14.3,-0.16333,0.00015,12.70249]
[1778445514803,31.65,81072.34,14.3,-0.16251,0.00015,12.65852]
[1778445519828,31.65,81069.53,14.3,-0.16296,0.00015,12.68094]
[1778445524873,31.66,81076.35,14.3,-0.16197,0.00015,12.63209]
[1778445529908,31.66,81072.58,14.3,-0.16258,0.00015,12.66224]
[1778445534943,31.67,81073.03,14.3,-0.16255,0.00015,12.66077]
[1778445539978,31.67,81078.0,14.3,-0.16184,0.00015,12.62543]
[1778445544079,31.68,81080.35,14.3,-0.16151,0.00015,12.60915]
[1778445544136,31.68,81080.35,14.3,-0.16152,0.00015,12.6096]
[1778445546283,31.68,81081.61,14.3,-0.16133,0.00015,12.60037]
[1778445546373,31.68,81083.24,14.3,-0.16109,0.00015,12.58838]
[1778445549477,31.68,81083.42,14.3,-0.16109,0.00015,12.58844]
[1778445550049,31.68,81083.1,14.3,-0.16115,0.00015,12.59104]
[1778445552063,31.68,81075.11,14.3,-0.16235,0.00015,12.65116]
[1778445557098,31.69,81074.89,14.3,-0.1624,0.00015,12.65346]
[1778445561094,31.69,81075.0,14.3,-0.16239,0.00015,12.65306]
[1778445561121,31.69,81075.0,14.3,-0.16239,0.00015,12.65306]
[1778445561142,31.69,81075.0,14.3,-0.16239,0.00015,12.65306]
[1778445561227,31.69,81075.0,14.3,-0.16239,0.00015,12.65306]
[1778445561383,31.69,81075.0,14.3,-0.16239,0.00015,12.65306]
[1778445561404,31.69,81073.44,14.3,-0.16263,0.00015,12.66488]
[1778445561785,31.69,81073.44,14.3,-0.16263,0.00015,12.66488]
[1778445561790,31.69,81073.44,14.3,-0.16263,0.00015,12.66488]
[1778445561833,31.69,81073.44,14.3,-0.16263,0.00015,12.66488]
[1778445561866,31.69,81073.44,14.3,-0.16263,0.00015,12.66488]
[1778445562131,31.69,81073.44,14.3,-0.16263,0.00015,12.66488]
[1778445562152,31.69,81028.8,14.3,-0.16946,0.00015,12.99873]
[1778445563159,31.69,81017.56,14.3,-0.1712,0.00016,13.08271]
[1778445563601,31.69,81017.56,14.3,-0.1712,0.00016,13.08271]
[1778445563617,31.69,81017.56,14.3,-0.1712,0.00016,13.08271]
[1778445563622,31.69,81017.56,14.3,-0.1712,0.00016,13.08271]
[1778445564314,31.69,81017.56,14.3,-0.1712,0.00016,13.08271]
[1778445564785,31.69,81024.6,14.3,-0.17011,0.00016,13.03026]
[1778445565414,31.69,81024.6,14.3,-0.17011,0.00016,13.03026]
[1778445566496,31.69,81027.73,14.3,-0.16963,0.00015,13.00715]
[1778445568197,31.69,81029.03,14.3,-0.16944,0.00015,12.99789]
[1778445568536,31.69,81029.03,14.3,-0.16944,0.00015,12.99789]
[1778445569353,31.69,81028.96,14.3,-0.16945,0.00015,12.99855]
[1778445575374,31.69,81023.43,14.3,-0.17026,0.00016,13.03445]
[1778445577154,31.69,81023.91,14.3,-0.17019,0.00016,13.031]
[1778445582298,31.69,81023.27,14.3,-0.1703,0.00016,13.03615]
[1778445582444,31.69,81023.27,14.3,-0.1703,0.00016,13.03615]
[1778445584596,31.69,81023.31,14.3,-0.17029,0.00016,13.03596]
[1778445584610,31.69,81023.31,14.3,-0.17029,0.00016,13.03596]
[1778445584678,31.69,81023.31,14.3,-0.17029,0.00016,13.03596]
[1778445584797,31.69,81023.31,14.3,-0.17029,0.00016,13.03596]
[1778445584842,31.69,81023.31,14.3,-0.17029,0.00016,13.03596]
[1778445585190,31.69,81023.31,14.3,-0.17029,0.00016,13.03596]
[1778445585319,31.69,81002.27,14.3,-0.17358,0.00016,13.19277]
[1778445586326,31.69,80994.15,14.3,-0.17486,0.00016,13.25313]
[1778445587620,31.69,80994.45,14.3,-0.17481,0.00016,13.25075]
[1778445587642,31.69,80994.45,14.3,-0.17481,0.00016,13.25075]
[1778445587780,31.69,80994.45,14.3,-0.17481,0.00016,13.25075]
[1778445588340,31.69,80989.9,14.3,-0.17553,0.00016,13.28445]
[1778445589289,31.69,80989.9,14.3,-0.17553,0.00016,13.28445]
[1778445594192,31.69,80988.97,14.3,-0.17569,0.00016,13.29202]
[1778445596448,31.69,80994.03,14.3,-0.17489,0.00016,13.25459]
[1778445597115,31.7,80994.52,14.3,-0.17482,0.00016,13.25102]
[1778445600986,31.7,80998.82,14.3,-0.17415,0.00016,13.21946]
[1778445602794,31.7,81003.54,14.3,-0.17341,0.00016,13.18461]
[1778445603554,31.7,81003.42,14.3,-0.17343,0.00016,13.18567]
[1778445604843,31.7,80998.88,14.3,-0.17415,0.00016,13.21963]
[1778445604859,31.7,80998.88,14.3,-0.17415,0.00016,13.21963]
[1778445604999,31.7,80998.88,14.3,-0.17415,0.00016,13.21963]
[1778445605033,31.7,80998.88,14.3,-0.17415,0.00016,13.21963]
[1778445605134,31.7,80998.88,14.3,-0.17415,0.00016,13.21963]
[1778445605460,31.7,80985.92,14.3,-0.1762,0.00016,13.31612]
[1778445605861,31.7,80985.92,14.3,-0.1762,0.00016,13.31612]
[1778445607200,31.7,80976.29,14.3,-0.17774,0.00016,13.3878]
[1778445608482,31.7,80984.39,14.3,-0.17645,0.00016,13.32767]
[1778445612891,31.7,80987.13,14.3,-0.17603,0.00016,13.30782]
[1778445613042,31.7,80987.13,14.3,-0.17603,0.00016,13.30782]
[1778445613056,31.7,80987.13,14.3,-0.17603,0.00016,13.30782]
[1778445614957,31.7,80992.94,14.3,-0.17511,0.00016,13.26496]
[1778445620079,31.7,80998.31,14.3,-0.17429,0.00016,13.22602]
[1778445620127,31.7,80998.31,14.3,-0.17429,0.00016,13.22602]
[1778445622138,31.71,81002.21,14.3,-0.17369,0.00016,13.19768]
[1778445622164,31.71,81003.09,14.3,-0.17355,0.00016,13.19131]
[1778445627616,31.71,81002.47,14.3,-0.17364,0.00016,13.19569]
[1778445629279,31.71,81002.47,14.3,-0.17364,0.00016,13.19569]
[1778445629420,31.71,81002.47,14.3,-0.17364,0.00016,13.19569]
[1778445629750,31.71,81002.47,14.3,-0.17364,0.00016,13.19561]
[1778445629752,31.71,81002.47,14.3,-0.17364,0.00016,13.19561]
[1778445629753,31.71,81002.47,14.3,-0.17364,0.00016,13.19561]
[1778445631572,31.71,81010.78,14.3,-0.17234,0.00016,13.13372]
[1778445633244,31.71,81011.39,14.3,-0.17219,0.00016,13.12339]
[1778445633892,31.71,81011.57,14.3,-0.17216,0.00016,13.12215]
[1778445634161,31.71,81011.57,14.3,-0.17216,0.00016,13.12215]
[1778445635268,31.71,81012.03,14.3,-0.17209,0.00016,13.11879]
[1778445635946,31.71,81012.31,14.3,-0.17205,0.00016,13.11677]
[1778445638725,31.71,81015.93,14.3,-0.17149,0.00016,13.09006]
[1778445638773,31.71,81015.93,14.3,-0.17149,0.00016,13.09006]
[1778445638964,31.71,81015.93,14.3,-0.17149,0.00016,13.09006]
[1778445639239,31.71,81015.93,14.3,-0.17149,0.00016,13.09006]
[1778445639340,31.71,81018.24,14.3,-0.17113,0.00016,13.07296]
[1778445640279,31.71,81018.24,14.3,-0.17113,0.00016,13.07296]
[1778445640670,31.71,81023.26,14.3,-0.17035,0.00016,13.03559]
[1778445641244,31.71,81027.52,14.3,-0.16969,0.00015,13.00409]
[1778445647272,31.71,81027.32,14.3,-0.16975,0.00015,13.00689]
[1778445647858,31.71,81026.92,14.3,-0.16983,0.00015,13.01049]
[1778445649778,31.71,81018.54,14.3,-0.17113,0.00016,13.07324]
[1778445653562,31.72,81017.24,14.3,-0.17135,0.00016,13.08342]
[1778445654305,31.72,81017.24,14.3,-0.17135,0.00016,13.08342]
[1778445656475,31.72,81016.01,14.3,-0.17156,0.00016,13.09357]
[1778445665721,31.72,81012.36,14.3,-0.17216,0.00016,13.12226]
[1778445668064,31.72,81012.15,14.3,-0.1722,0.00016,13.12408]
[1778445668887,31.72,81012.17,14.3,-0.1722,0.00016,13.12406]
[1778445668909,31.72,81004.0,14.3,-0.17348,0.00016,13.18497]
[1778445672836,31.72,81002.53,14.3,-0.17372,0.00016,13.1961]
[1778445677634,31.73,81003.47,14.3,-0.17357,0.00016,13.18944]
[1778445677754,31.73,81003.47,14.3,-0.17357,0.00016,13.18944]
[1778445683008,31.73,81003.38,14.3,-0.1736,0.00016,13.19047]
[1778445686542,31.73,81002.57,14.3,-0.17373,0.00016,13.1966]
[1778445686543,31.73,81002.57,14.3,-0.17373,0.00016,13.1966]
[1778445691838,31.73,80998.93,14.3,-0.17425,0.00016,13.21804]
[1778445691840,31.73,80998.93,14.3,-0.17425,0.00016,13.21804]
[1778445697108,31.73,80999.39,14.3,-0.17418,0.00016,13.21488]
[1778445702143,31.73,81005.9,14.3,-0.17316,0.00016,13.16672]
[1778445707178,31.73,81005.59,14.3,-0.17322,0.00016,13.16951]
[1778445710062,31.73,81005.89,14.3,-0.17318,0.00016,13.16747]
[1778445715234,31.73,81005.49,14.3,-0.17325,0.00016,13.17099]
[1778445721278,31.73,81010.29,14.3,-0.17251,0.00016,13.136]
[1778445726311,31.74,81012.13,14.3,-0.17224,0.00016,13.12305]
[1778445730811,31.74,81009.86,14.3,-0.17261,0.00016,13.14052]
[1778445730816,31.74,81009.86,14.3,-0.17261,0.00016,13.14052]
[1778445730818,31.74,81009.86,14.3,-0.17261,0.00016,13.14052]
[1778445736827,31.74,81001.58,14.3,-0.17391,0.00016,13.20242]
[1778445737100,31.74,81001.58,14.3,-0.17391,0.00016,13.20242]
[1778445737389,31.74,80992.14,14.3,-0.17541,0.00016,13.27266]
[1778445738621,31.74,80989.33,14.3,-0.17585,0.00016,13.29355]
[1778445740031,31.74,80989.64,14.3,-0.1758,0.00016,13.29125]
[1778445740155,31.74,80989.64,14.3,-0.1758,0.00016,13.29125]
[1778445746054,31.74,80989.22,14.3,-0.17587,0.00016,13.29438]
[1778445747683,31.74,80989.38,14.3,-0.17584,0.00016,13.29319]
[1778445753501,31.74,80992.27,14.3,-0.17533,0.00016,13.26606]
[1778445760550,31.74,80992.73,14.3,-0.17526,0.00016,13.26283]
[1778445765585,31.74,80992.35,14.3,-0.17533,0.00016,13.26575]
[1778445771627,31.74,80992.68,14.3,-0.17528,0.00016,13.26343]
[1778445776662,31.74,80992.12,14.3,-0.17537,0.00016,13.26766]
[1778445782704,31.74,80992.15,14.3,-0.17536,0.00016,13.26752]
[1778445787739,31.74,80992.09,14.3,-0.17537,0.00016,13.26802]
[1778445792679,31.74,80991.78,14.3,-0.17543,0.00016,13.27038]
[1778445797112,31.74,80982.68,14.3,-0.17687,0.00016,13.3378]
[1778445797782,31.74,80983.77,14.3,-0.17669,0.00016,13.32959]
[1778445798464,31.74,80983.77,14.3,-0.17669,0.00016,13.32959]
[1778445798502,31.74,80983.77,14.3,-0.17669,0.00016,13.32959]
[1778445798565,31.74,80983.77,14.3,-0.17669,0.00016,13.32959]
[1778445798681,31.74,80983.77,14.3,-0.17669,0.00016,13.32959]
[1778445798628,31.74,80982.72,14.3,-0.17686,0.00016,13.33731]
[1778445798737,31.74,80982.72,14.3,-0.17686,0.00016,13.33731]
[1778445798762,31.74,80982.72,14.3,-0.17686,0.00016,13.33731]
[1778445798868,31.74,80982.72,14.3,-0.17686,0.00016,13.33731]
[1778445799039,31.74,80982.72,14.3,-0.17686,0.00016,13.33731]
[1778445799126,31.74,80982.72,14.3,-0.17686,0.00016,13.33731]
[1778445799264,31.74,80982.72,14.3,-0.17686,0.00016,13.33731]
[1778445799651,31.74,80982.72,14.3,-0.17686,0.00016,13.33731]
[1778445799608,31.74,80972.76,14.3,-0.17845,0.00016,13.41128]
[1778445799671,31.74,80972.76,14.3,-0.17845,0.00016,13.41128]
[1778445800274,31.74,80951.89,14.3,-0.18182,0.00016,13.56615]
[1778445800726,31.74,80951.89,14.3,-0.18182,0.00016,13.56615]
[1778445801498,31.74,80941.58,14.3,-0.1835,0.00016,13.64252]
[1778445801820,31.74,80941.58,14.3,-0.1835,0.00016,13.64252]
[1778445803498,31.74,80938.84,14.3,-0.18394,0.00016,13.66273]
[1778445808466,31.74,80936.17,14.3,-0.18439,0.00016,13.68293]
[1778445808470,31.74,80936.17,14.3,-0.18439,0.00016,13.68293]
[1778445812533,31.74,80932.52,14.3,-0.18499,0.00016,13.71007]
[1778445814935,31.75,80933.09,14.3,-0.18485,0.00016,13.70021]
[1778445816739,31.75,80933.26,14.3,-0.18482,0.00016,13.69909]
[1778445817006,31.75,80933.26,14.3,-0.18482,0.00016,13.69909]
[1778445818446,31.75,80930.09,14.3,-0.18534,0.00016,13.7225]
[1778445823994,31.75,80933.63,14.3,-0.18477,0.00016,13.69668]
[1778445829025,31.75,80935.47,14.3,-0.18447,0.00016,13.68339]
[1778445834069,31.75,80932.98,14.3,-0.18489,0.00016,13.7021]
[1778445838265,31.75,80931.63,14.3,-0.18511,0.00016,13.71218]
[1778445844145,31.75,80931.78,14.3,-0.18509,0.00016,13.71121]
[1778445847702,31.75,80929.75,14.3,-0.18542,0.00016,13.72621]
[1778445848244,31.75,80922.87,14.3,-0.18655,0.00016,13.77687]
[1778445848391,31.75,80921.5,14.3,-0.18678,0.00016,13.7869]
[1778445849033,31.75,80921.5,14.3,-0.18678,0.00016,13.7869]
[1778445849847,31.75,80917.11,14.3,-0.1875,0.00017,13.81922]
[1778445850284,31.75,80917.11,14.3,-0.1875,0.00017,13.81922]
[1778445850289,31.75,80917.11,14.3,-0.1875,0.00017,13.81922]
[1778445850319,31.75,80917.11,14.3,-0.1875,0.00017,13.81922]
[1778445850346,31.75,80917.11,14.3,-0.1875,0.00017,13.81922]
[1778445850599,31.75,80917.11,14.3,-0.1875,0.00017,13.81922]
[1778445850646,31.75,80917.11,14.3,-0.1875,0.00017,13.81922]
[1778445850693,31.75,80915.79,14.3,-0.18772,0.00017,13.82892]
[1778445851445,31.75,80915.79,14.3,-0.18772,0.00017,13.82892]
[1778445851570,31.75,80901.47,14.3,-0.1901,0.00017,13.93429]
[1778445853168,31.75,80899.04,14.3,-0.19051,0.00017,13.95224]
[1778445853303,31.75,80899.04,14.3,-0.19051,0.00017,13.95224]
[1778445853356,31.75,80899.04,14.3,-0.19051,0.00017,13.95224]
[1778445853389,31.75,80899.04,14.3,-0.19051,0.00017,13.95224]
[1778445853411,31.75,80899.04,14.3,-0.19051,0.00017,13.95224]
[1778445854476,31.75,80899.02,14.3,-0.19052,0.00017,13.9525]
[1778445854577,31.75,80885.51,14.3,-0.19278,0.00017,14.05163]
[1778445855875,31.75,80888.14,14.3,-0.19235,0.00017,14.03254]
[1778445855881,31.75,80888.14,14.3,-0.19235,0.00017,14.03254]
[1778445856098,31.75,80888.14,14.3,-0.19235,0.00017,14.03254]
[1778445856725,31.75,80888.14,14.3,-0.19235,0.00017,14.03254]
[1778445858116,31.75,80896.1,14.3,-0.19102,0.00017,13.97449]
[1778445861083,31.75,80895.87,14.3,-0.19106,0.00017,13.9764]
[1778445861096,31.75,80895.87,14.3,-0.19106,0.00017,13.9764]
[1778445861108,31.75,80895.87,14.3,-0.19106,0.00017,13.9764]
[1778445861214,31.75,80895.87,14.3,-0.19106,0.00017,13.9764]
[1778445861348,31.75,80895.87,14.3,-0.19106,0.00017,13.9764]
[1778445861549,31.75,80885.81,14.3,-0.19275,0.00017,14.05006]
[1778445863148,31.75,80882.57,14.3,-0.1933,0.00017,14.07386]
[1778445864527,31.75,80887.94,14.3,-0.1924,0.00017,14.03473]
[1778445866661,31.75,80890.44,14.3,-0.19198,0.00017,14.01647]
[1778445868184,31.75,80894.36,14.3,-0.19132,0.00017,13.98784]
[1778445868536,31.75,80894.36,14.3,-0.19132,0.00017,13.98784]
[1778445868630,31.75,80889.81,14.3,-0.19208,0.00017,14.02119]
[1778445869364,31.75,80889.81,14.3,-0.19208,0.00017,14.02119]
[1778445869395,31.75,80889.81,14.3,-0.19208,0.00017,14.02119]
[1778445869503,31.76,80882.03,14.3,-0.1934,0.00017,14.07825]
[1778445870339,31.76,80872.15,14.3,-0.19507,0.00017,14.1506]
[1778445871825,31.76,80870.07,14.3,-0.19537,0.00017,14.16019]
[1778445872124,31.76,80870.07,14.3,-0.19537,0.00017,14.16019]
[1778445872517,31.76,80870.07,14.3,-0.19537,0.00017,14.16019]
[1778445872717,31.76,80867.35,14.3,-0.19584,0.00017,14.1802]
[1778445872886,31.76,80867.35,14.3,-0.19584,0.00017,14.1802]
[1778445874412,31.76,80865.13,14.3,-0.19622,0.00017,14.19654]
[1778445874523,31.76,80865.13,14.3,-0.19622,0.00017,14.19654]
[1778445875798,31.76,80863.99,14.3,-0.19645,0.00017,14.20658]
[1778445876381,31.77,80855.7,14.3,-0.1979,0.00017,14.26829]
[1778445877639,31.77,80855.7,14.3,-0.1979,0.00017,14.26829]
[1778445877641,31.77,80855.7,14.3,-0.1979,0.00017,14.26829]
[1778445877725,31.77,80855.7,14.3,-0.1979,0.00017,14.26829]
[1778445878087,31.77,80854.85,14.3,-0.19806,0.00017,14.27517]
[1778445878107,31.77,80854.85,14.3,-0.19806,0.00017,14.27517]
[1778445878169,31.77,80854.85,14.3,-0.19806,0.00017,14.27517]
[1778445878189,31.77,80854.85,14.3,-0.19806,0.00017,14.27517]
[1778445878290,31.77,80854.85,14.3,-0.19806,0.00017,14.27517]
[1778445878538,31.77,80854.85,14.3,-0.19806,0.00017,14.27517]
[1778445878725,31.78,80835.11,14.3,-0.2015,0.00017,14.42049]
[1778445879303,31.78,80835.11,14.3,-0.2015,0.00017,14.42049]
[1778445879463,31.78,80835.11,14.3,-0.2015,0.00017,14.42049]
[1778445880184,31.79,80828.44,14.3,-0.20271,0.00017,14.47085]
[1778445881814,31.8,80836.03,14.3,-0.20149,0.00017,14.41998]
[1778445883055,31.81,80836.52,14.3,-0.20146,0.00017,14.41888]
[1778445883177,31.81,80836.52,14.3,-0.20146,0.00017,14.41888]
[1778445883204,31.81,80836.52,14.3,-0.20146,0.00017,14.41888]
[1778445885170,31.82,80830.09,14.3,-0.20268,0.00017,14.46967]
[1778445885890,31.83,80835.18,14.3,-0.20184,0.00017,14.43467]
[1778445886066,31.83,80835.18,14.3,-0.20184,0.00017,14.43467]
[1778445886176,31.83,80835.18,14.3,-0.20184,0.00017,14.43467]
[1778445886190,31.83,80835.18,14.3,-0.20184,0.00017,14.43467]
[1778445886337,31.83,80835.18,14.3,-0.20184,0.00017,14.43467]
[1778445886452,31.83,80827.41,14.3,-0.20322,0.00017,14.49234]
[1778445886942,31.83,80827.41,14.3,-0.20322,0.00017,14.49234]
[1778445887998,31.84,80824.12,14.3,-0.20382,0.00017,14.51729]
[1778445888541,31.84,80824.12,14.3,-0.20382,0.00017,14.51729]
[1778445888898,31.84,80827.39,14.3,-0.20328,0.00017,14.49507]
[1778445889330,31.84,80827.39,14.3,-0.20328,0.00017,14.49507]
[1778445889364,31.84,80827.39,14.3,-0.20328,0.00017,14.49507]
[1778445892083,31.85,80826.54,14.3,-0.20354,0.00017,14.50584]
[1778445893501,31.86,80818.34,14.3,-0.20502,0.00017,14.56724]
[1778445893953,31.86,80818.34,14.3,-0.20502,0.00017,14.56724]
[1778445894646,31.86,80813.96,14.3,-0.2058,0.00017,14.59912]
[1778445894905,31.86,80813.96,14.3,-0.2058,0.00017,14.59912]
[1778445894983,31.86,80813.96,14.3,-0.2058,0.00017,14.59912]
[1778445900496,31.89,80801.22,14.3,-0.20819,0.00018,14.69688]
[1778445900662,31.89,80801.22,14.3,-0.20819,0.00018,14.69688]
[1778445900753,31.89,80801.22,14.3,-0.20819,0.00018,14.69688]
[1778445900796,31.89,80800.63,14.3,-0.20834,0.00018,14.70328]
[1778445901064,31.89,80800.63,14.3,-0.20834,0.00018,14.70328]
[1778445901138,31.89,80800.63,14.3,-0.20834,0.00018,14.70328]
[1778445901147,31.89,80800.63,14.3,-0.20834,0.00018,14.70328]
[1778445901188,31.89,80800.63,14.3,-0.20834,0.00018,14.70328]
[1778445901278,31.89,80800.63,14.3,-0.20834,0.00018,14.70328]
[1778445901300,31.89,80800.63,14.3,-0.20834,0.00018,14.70328]
[1778445901380,31.89,80800.63,14.3,-0.20834,0.00018,14.70328]
[1778445901494,31.89,80800.63,14.3,-0.20834,0.00018,14.70328]
[1778445901545,31.89,80800.63,14.3,-0.20834,0.00018,14.70328]
[1778445901677,31.89,80800.63,14.3,-0.20834,0.00018,14.70328]
[1778445901707,31.9,80770.7,14.3,-0.2137,0.00018,14.91806]
[1778445902115,31.9,80770.7,14.3,-0.2137,0.00018,14.91806]
[1778445902203,31.9,80770.7,14.3,-0.2137,0.00018,14.91806]
[1778445902298,31.9,80770.7,14.3,-0.2137,0.00018,14.91806]
[1778445902732,31.9,80781.05,14.3,-0.21186,0.00018,14.8451]
[1778445902820,31.9,80781.05,14.3,-0.21186,0.00018,14.8451]
[1778445903157,31.9,80781.05,14.3,-0.21186,0.00018,14.8451]
[1778445903166,31.9,80781.05,14.3,-0.21186,0.00018,14.8451]
[1778445903396,31.9,80781.05,14.3,-0.21186,0.00018,14.8451]
[1778445903737,31.9,80781.05,14.3,-0.21186,0.00018,14.8451]
[1778445903786,31.9,80781.05,14.3,-0.21186,0.00018,14.8451]
[1778445903860,31.9,80781.05,14.3,-0.21186,0.00018,14.8451]
[1778445903709,31.91,80771.99,14.3,-0.21348,0.00018,14.90945]
[1778445903914,31.91,80771.99,14.3,-0.21348,0.00018,14.90945]
[1778445904136,31.91,80771.99,14.3,-0.21348,0.00018,14.90945]
[1778445904602,31.92,80747.21,14.3,-0.21804,0.00018,15.08877]
[1778445904863,31.92,80747.21,14.3,-0.21804,0.00018,15.08877]
[1778445905455,31.92,80747.21,14.3,-0.21804,0.00018,15.08877]
[1778445905477,31.92,80747.21,14.3,-0.21804,0.00018,15.08877]
[1778445905663,31.93,80739.52,14.3,-0.21951,0.00018,15.14542]
[1778445905839,31.93,80739.52,14.3,-0.21951,0.00018,15.14542]
[1778445906091,31.93,80739.52,14.3,-0.21951,0.00018,15.14542]
[1778445906093,31.93,80739.52,14.3,-0.21951,0.00018,15.14542]
[1778445906532,31.93,80739.52,14.3,-0.21951,0.00018,15.14542]
[1778445906614,31.94,80736.54,14.3,-0.2201,0.00018,15.16838]
[1778445907570,31.94,80736.54,14.3,-0.2201,0.00018,15.16838]
[1778445908170,31.95,80731.83,14.3,-0.22104,0.00018,15.20445]
[1778445908262,31.95,80731.83,14.3,-0.22104,0.00018,15.20445]
[1778445908285,31.95,80731.83,14.3,-0.22104,0.00018,15.20445]
[1778445908300,31.95,80731.83,14.3,-0.22104,0.00018,15.20445]
[1778445908402,31.95,80731.83,14.3,-0.22104,0.00018,15.20445]
[1778445908441,31.95,80731.83,14.3,-0.22104,0.00018,15.20445]
[1778445908520,31.95,80731.83,14.3,-0.22104,0.00018,15.20445]
[1778445908667,31.95,80731.83,14.3,-0.22104,0.00018,15.20445]
[1778445908821,31.96,80729.25,14.3,-0.22158,0.00018,15.22521]
[1778445909023,31.96,80729.25,14.3,-0.22158,0.00018,15.22521]
[1778445909767,31.96,80729.25,14.3,-0.22158,0.00018,15.22521]
[1778445909814,31.96,80729.25,14.3,-0.22158,0.00018,15.22521]
[1778445909641,31.98,80721.76,14.3,-0.22304,0.00018,15.28107]
[1778445909961,31.98,80721.76,14.3,-0.22304,0.00018,15.28107]
[1778445910038,31.98,80721.76,14.3,-0.22304,0.00018,15.28107]
[1778445910332,31.98,80721.76,14.3,-0.22304,0.00018,15.28107]
[1778445910366,31.98,80721.76,14.3,-0.22304,0.00018,15.28107]
[1778445910455,31.98,80721.76,14.3,-0.22304,0.00018,15.28107]
[1778445910455,31.98,80721.76,14.3,-0.22304,0.00018,15.28107]
[1778445910485,31.98,80721.76,14.3,-0.22304,0.00018,15.28107]
[1778445910496,31.98,80721.76,14.3,-0.22304,0.00018,15.28107]
[1778445910573,31.98,80721.76,14.3,-0.22304,0.00018,15.28107]
[1778445910579,31.98,80721.76,14.3,-0.22304,0.00018,15.28107]
[1778445910704,31.98,80721.76,14.3,-0.22304,0.00018,15.28107]
[1778445910804,31.99,80732.22,14.3,-0.22122,0.00018,15.21179]
[1778445911660,32.0,80742.44,14.3,-0.21944,0.00018,15.14334]
[1778445912380,32.0,80742.44,14.3,-0.21944,0.00018,15.14334]
[1778445912431,32.0,80742.44,14.3,-0.21944,0.00018,15.14334]
[1778445913879,32.0,80735.9,14.3,-0.22064,0.00018,15.18955]
[1778445914187,32.0,80735.9,14.3,-0.22064,0.00018,15.18955]
[1778445914750,32.0,80735.9,14.3,-0.22064,0.00018,15.18955]
[1778445915007,32.0,80734.87,14.3,-0.22083,0.00018,15.197]
[1778445915321,32.0,80734.87,14.3,-0.22083,0.00018,15.197]
[1778445915687,32.0,80727.73,14.3,-0.22213,0.00018,15.24681]
[1778445916795,32.01,80720.94,14.3,-0.22343,0.00018,15.29628]
[1778445918207,32.02,80718.6,14.3,-0.22391,0.00018,15.31432]
[1778445918246,32.02,80718.6,14.3,-0.22391,0.00018,15.31432]
[1778445918290,32.02,80718.6,14.3,-0.22391,0.00018,15.31432]
[1778445918522,32.02,80718.6,14.3,-0.22391,0.00018,15.31432]
[1778445918633,32.02,80718.6,14.3,-0.22391,0.00018,15.31432]
[1778445918774,32.03,80706.72,14.3,-0.22612,0.00018,15.39772]
[1778445919222,32.03,80706.72,14.3,-0.22612,0.00018,15.39772]
[1778445919327,32.03,80706.72,14.3,-0.22612,0.00018,15.39772]
[1778445919719,32.03,80695.41,14.3,-0.22822,0.00018,15.47582]
[1778445920681,32.03,80695.41,14.3,-0.22822,0.00018,15.47582]
[1778445920793,32.04,80685.56,14.3,-0.2301,0.00019,15.54542]
[1778445920920,32.04,80685.56,14.3,-0.2301,0.00019,15.54542]
[1778445921138,32.04,80685.56,14.3,-0.2301,0.00019,15.54542]
[1778445921227,32.04,80685.56,14.3,-0.2301,0.00019,15.54542]
[1778445921270,32.04,80685.56,14.3,-0.2301,0.00019,15.54542]
[1778445921521,32.04,80685.56,14.3,-0.2301,0.00019,15.54542]
[1778445921605,32.04,80685.56,14.3,-0.2301,0.00019,15.54542]
[1778445921635,32.04,80685.56,14.3,-0.2301,0.00019,15.54542]
[1778445921674,32.04,80685.56,14.3,-0.2301,0.00019,15.54542]
[1778445921729,32.04,80685.56,14.3,-0.2301,0.00019,15.54542]
[1778445921782,32.04,80685.56,14.3,-0.2301,0.00019,15.54542]
[1778445921786,32.04,80685.56,14.3,-0.2301,0.00019,15.54542]
[1778445921797,32.04,80667.01,14.3,-0.23356,0.00019,15.6715]
[1778445922663,32.04,80667.01,14.3,-0.23356,0.00019,15.6715]
[1778445922685,32.04,80667.01,14.3,-0.23356,0.00019,15.6715]
[1778445922714,32.04,80667.01,14.3,-0.23356,0.00019,15.6715]
[1778445922715,32.04,80667.01,14.3,-0.23356,0.00019,15.6715]
[1778445922754,32.04,80667.01,14.3,-0.23356,0.00019,15.6715]
[1778445922834,32.04,80663.28,14.3,-0.23427,0.00019,15.69704]
[1778445922942,32.04,80663.28,14.3,-0.23427,0.00019,15.69704]
[1778445923773,32.04,80663.28,14.3,-0.23427,0.00019,15.69704]
[1778445923773,32.04,80658.23,14.3,-0.23523,0.00019,15.73153]
[1778445924077,32.04,80658.23,14.3,-0.23523,0.00019,15.73153]
[1778445924221,32.04,80658.23,14.3,-0.23523,0.00019,15.73153]
[1778445924358,32.04,80658.23,14.3,-0.23523,0.00019,15.73153]
[1778445924527,32.04,80658.23,14.3,-0.23523,0.00019,15.73153]
[1778445924613,32.04,80658.23,14.3,-0.23523,0.00019,15.73153]
[1778445924792,32.04,80667.69,14.3,-0.23346,0.00019,15.66802]
[1778445924916,32.04,80667.69,14.3,-0.23346,0.00019,15.66802]
[1778445925610,32.04,80667.69,14.3,-0.23346,0.00019,15.66802]
[1778445925798,32.05,80674.59,14.3,-0.23224,0.00019,15.6238]
[1778445927553,32.05,80675.43,14.3,-0.23209,0.00019,15.61841]
[1778445927574,32.05,80675.43,14.3,-0.23209,0.00019,15.61841]
[1778445927633,32.05,80675.43,14.3,-0.23209,0.00019,15.61841]
[1778445927811,32.07,80669.67,14.3,-0.23325,0.00019,15.66046]
[1778445928820,32.07,80663.09,14.3,-0.23449,0.00019,15.70523]
[1778445931160,32.07,80658.57,14.3,-0.23535,0.00019,15.73627]
[1778445931197,32.07,80658.57,14.3,-0.23535,0.00019,15.73627]
[1778445931847,32.07,80666.02,14.3,-0.23392,0.00019,15.68079]
[1778445931904,32.07,80666.02,14.3,-0.23392,0.00019,15.68079]
[1778445931921,32.07,80666.02,14.3,-0.23392,0.00019,15.68079]
[1778445932171,32.07,80666.02,14.3,-0.23392,0.00019,15.68079]
[1778445932435,32.07,80666.02,14.3,-0.23392,0.00019,15.68079]
[1778445932496,32.07,80666.02,14.3,-0.23392,0.00019,15.68079]
[1778445932548,32.07,80666.02,14.3,-0.23392,0.00019,15.68079]
[1778445932576,32.07,80666.02,14.3,-0.23392,0.00019,15.68079]
[1778445932587,32.07,80666.02,14.3,-0.23392,0.00019,15.68079]
[1778445932609,32.07,80666.02,14.3,-0.23392,0.00019,15.68079]
[1778445932652,32.07,80666.02,14.3,-0.23392,0.00019,15.68079]
[1778445932681,32.07,80666.02,14.3,-0.23392,0.00019,15.68079]
[1778445932853,32.08,80684.4,14.3,-0.23056,0.00019,15.55875]
[1778445933824,32.08,80684.4,14.3,-0.23056,0.00019,15.55875]
[1778445933860,32.09,80699.11,14.3,-0.22788,0.00018,15.45979]
[1778445934020,32.09,80699.11,14.3,-0.22788,0.00018,15.45979]
[1778445934867,32.09,80709.52,14.3,-0.22597,0.00018,15.3888]
[1778445935269,32.09,80709.52,14.3,-0.22597,0.00018,15.3888]
[1778445935336,32.09,80709.52,14.3,-0.22597,0.00018,15.3888]
[1778445935419,32.09,80709.52,14.3,-0.22597,0.00018,15.3888]
[1778445935522,32.09,80709.52,14.3,-0.22597,0.00018,15.3888]
[1778445935735,32.09,80709.52,14.3,-0.22597,0.00018,15.3888]
[1778445935826,32.09,80709.52,14.3,-0.22598,0.00018,15.38914]
[1778445936587,32.09,80709.52,14.3,-0.22598,0.00018,15.38914]
[1778445936800,32.09,80721.6,14.3,-0.22378,0.00018,15.3063]
[1778445937208,32.09,80721.6,14.3,-0.22378,0.00018,15.3063]
[1778445937321,32.09,80721.6,14.3,-0.22378,0.00018,15.3063]
[1778445939235,32.09,80717.97,14.3,-0.22445,0.00018,15.33149]
[1778445939302,32.09,80717.97,14.3,-0.22445,0.00018,15.33149]
[1778445940344,32.09,80712.92,14.3,-0.22538,0.00018,15.36676]
[1778445940359,32.09,80712.92,14.3,-0.22538,0.00018,15.36676]
[1778445942405,32.09,80707.42,14.3,-0.2264,0.00018,15.40484]
[1778445942482,32.09,80707.42,14.3,-0.2264,0.00018,15.40484]
[1778445942845,32.09,80707.42,14.3,-0.2264,0.00018,15.40484]
[1778445944503,32.1,80714.67,14.3,-0.22509,0.00018,15.35559]
[1778445945020,32.1,80714.67,14.3,-0.22509,0.00018,15.35559]
[1778445946075,32.1,80719.04,14.3,-0.2243,0.00018,15.32578]
[1778445947633,32.1,80723.87,14.3,-0.22342,0.00018,15.29276]
[1778445947635,32.1,80723.87,14.3,-0.22342,0.00018,15.29276]
[1778445950402,32.1,80725.53,14.3,-0.22313,0.00018,15.2818]
[1778445950431,32.1,80725.53,14.3,-0.22313,0.00018,15.2818]
[1778445950674,32.1,80725.53,14.3,-0.22313,0.00018,15.2818]
[1778445950678,32.1,80725.53,14.3,-0.22313,0.00018,15.2818]
[1778445950680,32.1,80725.53,14.3,-0.22313,0.00018,15.2818]
[1778445950876,32.1,80723.59,14.3,-0.2235,0.00018,15.29566]
[1778445951968,32.1,80727.94,14.3,-0.22271,0.00018,15.26586]
[1778445955729,32.1,80730.89,14.3,-0.2222,0.00018,15.24622]
[1778445955837,32.1,80730.89,14.3,-0.2222,0.00018,15.24622]
[1778445956422,32.11,80731.5,14.3,-0.22209,0.00018,15.24226]
[1778445956681,32.11,80731.5,14.3,-0.22209,0.00018,15.24226]
[1778445956924,32.11,80733.01,14.3,-0.22182,0.00018,15.23198]
[1778445957352,32.11,80733.01,14.3,-0.22182,0.00018,15.23198]
[1778445957460,32.11,80733.01,14.3,-0.22182,0.00018,15.23198]
[1778445957468,32.11,80733.01,14.3,-0.22182,0.00018,15.23198]
[1778445957612,32.11,80733.01,14.3,-0.22182,0.00018,15.23198]
[1778445958593,32.11,80727.77,14.3,-0.22278,0.00018,15.26842]
[1778445958678,32.11,80716.36,14.3,-0.22486,0.00018,15.34716]
[1778445959774,32.11,80716.36,14.3,-0.22486,0.00018,15.34716]
[1778445959875,32.11,80709.83,14.3,-0.22606,0.00018,15.39216]
[1778445961875,32.11,80722.75,14.3,-0.22371,0.00018,15.30372]
[1778445963403,32.11,80725.55,14.3,-0.2232,0.00018,15.28444]
[1778445963842,32.11,80716.4,14.3,-0.22488,0.00018,15.34788]
[1778445964051,32.11,80716.4,14.3,-0.22488,0.00018,15.34788]
[1778445964075,32.11,80708.06,14.3,-0.2264,0.00018,15.40506]
[1778445969485,32.12,80703.06,14.3,-0.22735,0.00018,15.44034]
[1778445969514,32.12,80703.06,14.3,-0.22735,0.00018,15.44034]
[1778445969859,32.12,80704.72,14.3,-0.22705,0.00018,15.42919]
[1778445970550,32.12,80704.72,14.3,-0.22705,0.00018,15.42919]
[1778445970560,32.12,80704.72,14.3,-0.22705,0.00018,15.42919]
[1778445970597,32.12,80704.72,14.3,-0.22705,0.00018,15.42919]
[1778445970676,32.12,80704.72,14.3,-0.22705,0.00018,15.42919]
[1778445970701,32.12,80704.72,14.3,-0.22705,0.00018,15.42919]
[1778445970906,32.12,80704.72,14.3,-0.22705,0.00018,15.42919]
[1778445970839,32.12,80703.87,14.3,-0.22721,0.00018,15.43523]
[1778445971252,32.12,80703.87,14.3,-0.22721,0.00018,15.43523]
[1778445971532,32.12,80703.87,14.3,-0.22721,0.00018,15.43523]
[1778445971729,32.12,80685.82,14.3,-0.23054,0.00019,15.55841]
[1778445972114,32.12,80685.82,14.3,-0.23054,0.00019,15.55841]
[1778445972272,32.12,80685.82,14.3,-0.23054,0.00019,15.55841]
[1778445972860,32.12,80677.53,14.3,-0.23208,0.00019,15.61469]
[1778445973917,32.12,80677.53,14.3,-0.23208,0.00019,15.61469]
[1778445979180,32.14,80672.94,14.3,-0.23306,0.00019,15.6502]
[1778445982805,32.14,80674.52,14.3,-0.23278,0.00019,15.64008]
[1778445982832,32.14,80674.52,14.3,-0.23278,0.00019,15.64008]
[1778445983065,32.14,80676.3,14.3,-0.23245,0.00019,15.62825]
[1778445983123,32.14,80676.3,14.3,-0.23245,0.00019,15.62825]
[1778445983176,32.14,80676.3,14.3,-0.23245,0.00019,15.62825]
[1778445983408,32.14,80676.3,14.3,-0.23245,0.00019,15.62825]
[1778445983710,32.14,80676.3,14.3,-0.23245,0.00019,15.62825]
[1778445983742,32.14,80676.3,14.3,-0.23245,0.00019,15.62825]
[1778445983970,32.14,80676.3,14.3,-0.23245,0.00019,15.62825]
[1778445983825,32.15,80659.47,14.3,-0.23564,0.00019,15.74339]
[1778445984106,32.15,80659.47,14.3,-0.23564,0.00019,15.74339]
[1778445984121,32.15,80659.47,14.3,-0.23564,0.00019,15.74339]
[1778445984228,32.15,80659.47,14.3,-0.23564,0.00019,15.74339]
[1778445984275,32.15,80659.47,14.3,-0.23564,0.00019,15.74339]
[1778445984284,32.15,80659.47,14.3,-0.23564,0.00019,15.74339]
[1778445984522,32.15,80659.47,14.3,-0.23564,0.00019,15.74339]
[1778445984591,32.15,80659.47,14.3,-0.23564,0.00019,15.74339]
[1778445984601,32.15,80659.47,14.3,-0.23564,0.00019,15.74339]
[1778445984770,32.15,80659.47,14.3,-0.23564,0.00019,15.74339]
[1778445984876,32.15,80659.47,14.3,-0.23564,0.00019,15.74339]
[1778445984880,32.15,80631.53,14.3,-0.2409,0.00019,15.92949]
[1778445985099,32.15,80631.53,14.3,-0.2409,0.00019,15.92949]
[1778445985529,32.15,80631.53,14.3,-0.2409,0.00019,15.92949]
[1778445985535,32.15,80631.53,14.3,-0.2409,0.00019,15.92949]
[1778445985538,32.15,80631.53,14.3,-0.2409,0.00019,15.92949]
[1778445985551,32.15,80631.53,14.3,-0.2409,0.00019,15.92949]
[1778445985892,32.15,80615.97,14.3,-0.24388,0.00019,16.03283]
[1778445986436,32.15,80615.97,14.3,-0.24388,0.00019,16.03283]
[1778445986446,32.15,80615.97,14.3,-0.24388,0.00019,16.03283]
[1778445986640,32.15,80615.97,14.3,-0.24388,0.00019,16.03283]
[1778445986685,32.15,80615.97,14.3,-0.24388,0.00019,16.03283]
[1778445986760,32.15,80615.97,14.3,-0.24388,0.00019,16.03283]
[1778445986785,32.17,80609.21,14.3,-0.24528,0.00019,16.08103]
[1778445986978,32.17,80609.21,14.3,-0.24528,0.00019,16.08103]
[1778445987125,32.17,80609.21,14.3,-0.24528,0.00019,16.08103]
[1778445987143,32.17,80609.21,14.3,-0.24528,0.00019,16.08103]
[1778445987160,32.17,80609.21,14.3,-0.24528,0.00019,16.08103]
[1778445987588,32.17,80609.21,14.3,-0.24528,0.00019,16.08103]
[1778445987780,32.17,80613.02,14.3,-0.24456,0.00019,16.05637]
[1778445987960,32.17,80613.02,14.3,-0.24456,0.00019,16.05637]
[1778445987964,32.17,80613.02,14.3,-0.24456,0.00019,16.05637]
[1778445988881,32.17,80613.02,14.3,-0.24456,0.00019,16.05637]
[1778445989243,32.17,80615.64,14.3,-0.24407,0.00019,16.0395]
[1778445989732,32.17,80620.14,14.3,-0.24322,0.00019,16.01018]
[1778445990220,32.17,80620.14,14.3,-0.24322,0.00019,16.01018]
[1778445990799,32.17,80620.14,14.3,-0.24322,0.00019,16.01018]
[1778445990804,32.17,80620.14,14.3,-0.24322,0.00019,16.01018]
[1778445991847,32.17,80621.62,14.3,-0.24295,0.00019,16.0008]
[1778445992898,32.17,80625.88,14.3,-0.2421,0.00019,15.96744]
[1778445992937,32.17,80625.88,14.3,-0.2421,0.00019,15.96744]
[1778445993186,32.17,80631.42,14.3,-0.24106,0.00019,15.93119]
[1778445993191,32.17,80631.42,14.3,-0.24106,0.00019,15.93119]
[1778445993362,32.17,80631.42,14.3,-0.24106,0.00019,15.93119]
[1778445993669,32.17,80631.42,14.3,-0.24106,0.00019,15.93119]
[1778445993713,32.17,80631.42,14.3,-0.24106,0.00019,15.93119]
[1778445993937,32.18,80635.5,14.3,-0.24035,0.00019,15.90649]
[1778445996295,32.19,80637.35,14.3,-0.24001,0.00019,15.89475]
[1778445997497,32.19,80641.03,14.3,-0.23932,0.00019,15.87035]
[1778445999490,32.19,80644.1,14.3,-0.23876,0.00019,15.8509]
[1778445999565,32.19,80644.1,14.3,-0.23876,0.00019,15.8509]
[1778445999929,32.19,80651.06,14.3,-0.23747,0.00019,15.80496]
[1778446000853,32.19,80651.06,14.3,-0.23747,0.00019,15.80496]
[1778446000895,32.19,80651.06,14.3,-0.23747,0.00019,15.80496]
[1778446000944,32.19,80651.06,14.3,-0.23747,0.00019,15.80496]
[1778446001108,32.19,80650.58,14.3,-0.23757,0.00019,15.80853]
[1778446001196,32.19,80650.58,14.3,-0.23757,0.00019,15.80853]
[1778446001896,32.19,80635.26,14.3,-0.24046,0.00019,15.91061]
[1778446002130,32.19,80635.26,14.3,-0.24046,0.00019,15.91061]
[1778446002201,32.19,80635.26,14.3,-0.24046,0.00019,15.91061]
[1778446002862,32.19,80635.26,14.3,-0.24046,0.00019,15.91061]
[1778446002967,32.19,80635.26,14.3,-0.24046,0.00019,15.91061]
[1778446002941,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003007,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003031,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003058,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003201,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003237,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003321,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003333,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003344,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003371,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003469,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003479,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003515,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003570,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003868,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003889,32.2,80621.72,14.3,-0.24304,0.00019,16.00017]
[1778446003946,32.2,80643.1,14.3,-0.239,0.00019,15.8591]
[1778446004922,32.2,80664.97,14.3,-0.2349,0.00019,15.71345]
[1778446005280,32.2,80664.97,14.3,-0.2349,0.00019,15.71345]
[1778446005704,32.2,80664.97,14.3,-0.2349,0.00019,15.71345]
[1778446005732,32.2,80664.97,14.3,-0.2349,0.00019,15.71345]
[1778446005737,32.2,80664.97,14.3,-0.2349,0.00019,15.71345]
[1778446005740,32.2,80664.97,14.3,-0.2349,0.00019,15.71345]
[1778446005883,32.2,80664.97,14.3,-0.2349,0.00019,15.71345]
[1778446005888,32.2,80664.97,14.3,-0.2349,0.00019,15.71345]
[1778446005942,32.2,80669.52,14.3,-0.23406,0.00019,15.6832]
[1778446006735,32.2,80669.52,14.3,-0.23406,0.00019,15.6832]
[1778446006746,32.2,80666.04,14.3,-0.23472,0.00019,15.70692]
[1778446007475,32.2,80666.04,14.3,-0.23472,0.00019,15.70692]
[1778446008264,32.2,80662.58,14.3,-0.23537,0.00019,15.7301]
[1778446008266,32.2,80662.58,14.3,-0.23537,0.00019,15.7301]
[1778446008387,32.2,80671.34,14.3,-0.23374,0.00019,15.67156]
[1778446010687,32.2,80675.64,14.3,-0.23295,0.00019,15.64293]
[1778446010789,32.2,80677.39,14.3,-0.23264,0.00019,15.63181]
[1778446011127,32.2,80677.39,14.3,-0.23264,0.00019,15.63181]
[1778446011142,32.2,80677.39,14.3,-0.23264,0.00019,15.63181]
[1778446011408,32.2,80677.34,14.3,-0.23265,0.00019,15.63215]
[1778446012113,32.2,80677.34,14.3,-0.23265,0.00019,15.63215]
[1778446012614,32.21,80679.02,14.3,-0.23234,0.00019,15.62096]
[1778446014888,32.21,80674.95,14.3,-0.2331,0.00019,15.64856]
[1778446014921,32.21,80678.54,14.3,-0.23245,0.00019,15.62476]
[1778446015298,32.21,80678.54,14.3,-0.23245,0.00019,15.62476]
[1778446015817,32.21,80678.54,14.3,-0.23245,0.00019,15.62476]
[1778446015844,32.21,80678.54,14.3,-0.23245,0.00019,15.62476]
[1778446015880,32.21,80678.54,14.3,-0.23245,0.00019,15.62476]
[1778446015969,32.21,80678.54,14.3,-0.23245,0.00019,15.62476]
[1778446015910,32.21,80681.62,14.3,-0.23188,0.00019,15.60416]
[1778446016557,32.21,80666.07,14.3,-0.23477,0.00019,15.70871]
[1778446019151,32.21,80661.79,14.3,-0.23558,0.00019,15.73797]
[1778446019226,32.21,80661.79,14.3,-0.23558,0.00019,15.73797]
[1778446019748,32.21,80661.79,14.3,-0.23558,0.00019,15.73797]
[1778446019922,32.21,80661.79,14.3,-0.23558,0.00019,15.73797]
[1778446019893,32.21,80667.24,14.3,-0.23457,0.00019,15.70167]
[1778446020031,32.21,80667.24,14.3,-0.23457,0.00019,15.70167]
[1778446020162,32.21,80667.24,14.3,-0.23457,0.00019,15.70167]
[1778446020659,32.21,80667.24,14.3,-0.23457,0.00019,15.70167]
[1778446020707,32.21,80667.24,14.3,-0.23457,0.00019,15.70167]
[1778446020827,32.21,80667.24,14.3,-0.23457,0.00019,15.70167]
[1778446020914,32.21,80645.86,14.3,-0.23859,0.00019,15.84485]
[1778446021123,32.21,80645.86,14.3,-0.23859,0.00019,15.84485]
[1778446021663,32.21,80645.86,14.3,-0.23859,0.00019,15.84485]
[1778446021846,32.21,80645.86,14.3,-0.23859,0.00019,15.84485]
[1778446021899,32.21,80645.86,14.3,-0.23859,0.00019,15.84485]
[1778446021938,32.22,80624.93,14.3,-0.24256,0.00019,15.98375]
[1778446022905,32.22,80611.93,14.3,-0.24505,0.00019,16.06939]
[1778446023037,32.22,80611.93,14.3,-0.24505,0.00019,16.06939]
[1778446023226,32.22,80611.93,14.3,-0.24505,0.00019,16.06939]
[1778446023273,32.22,80611.93,14.3,-0.24505,0.00019,16.06939]
[1778446023278,32.22,80611.93,14.3,-0.24505,0.00019,16.06939]
[1778446023408,32.22,80611.93,14.3,-0.24505,0.00019,16.06939]
[1778446023857,32.22,80611.93,14.3,-0.24505,0.00019,16.06939]
[1778446023944,32.22,80600.85,14.3,-0.24718,0.00019,16.14213]
[1778446024622,32.22,80600.85,14.3,-0.24718,0.00019,16.14213]
[1778446024758,32.22,80600.85,14.3,-0.24718,0.00019,16.14213]
[1778446024775,32.22,80600.85,14.3,-0.24718,0.00019,16.14213]
[1778446024928,32.22,80600.85,14.3,-0.24718,0.00019,16.14213]
[1778446024964,32.22,80600.85,14.3,-0.24718,0.00019,16.14213]
[1778446024978,32.24,80592.21,14.3,-0.249,0.00019,16.20356]
[1778446025840,32.26,80602.96,14.3,-0.24701,0.00019,16.13645]
[1778446026591,32.26,80602.96,14.3,-0.24701,0.00019,16.13645]
[1778446026593,32.26,80602.96,14.3,-0.24701,0.00019,16.13645]
[1778446026597,32.26,80602.96,14.3,-0.24701,0.00019,16.13645]
[1778446026663,32.26,80602.96,14.3,-0.24701,0.00019,16.13645]
[1778446026697,32.26,80602.96,14.3,-0.24701,0.00019,16.13645]
[1778446026704,32.26,80602.96,14.3,-0.24701,0.00019,16.13645]
[1778446026819,32.26,80602.96,14.3,-0.24701,0.00019,16.13645]
[1778446026954,32.26,80602.96,14.3,-0.24701,0.00019,16.13645]
[1778446027008,32.26,80602.96,14.3,-0.24701,0.00019,16.13645]
[1778446026959,32.27,80611.83,14.3,-0.24541,0.00019,16.08201]
[1778446027053,32.27,80611.83,14.3,-0.24541,0.00019,16.08201]
[1778446027146,32.27,80611.83,14.3,-0.24541,0.00019,16.08201]
[1778446027820,32.28,80625.17,14.3,-0.24291,0.00019,15.99639]
[1778446028096,32.28,80625.17,14.3,-0.24291,0.00019,15.99639]
[1778446028539,32.28,80625.17,14.3,-0.24291,0.00019,15.99639]
[1778446028982,32.28,80637.66,14.3,-0.24055,0.00019,15.91438]
[1778446030170,32.28,80641.64,14.3,-0.2398,0.00019,15.8881]
[1778446031035,32.28,80642.08,14.3,-0.23974,0.00019,15.8857]
[1778446031223,32.28,80642.08,14.3,-0.23974,0.00019,15.8857]
[1778446031328,32.28,80642.08,14.3,-0.23974,0.00019,15.8857]
[1778446031941,32.28,80642.08,14.3,-0.23974,0.00019,15.8857]
[1778446031996,32.28,80642.08,14.3,-0.23974,0.00019,15.8857]
[1778446032039,32.28,80635.98,14.3,-0.24089,0.00019,15.92596]
[1778446032329,32.28,80635.98,14.3,-0.24089,0.00019,15.92596]
[1778446032724,32.28,80635.98,14.3,-0.24089,0.00019,15.92596]
[1778446033402,32.28,80641.23,14.3,-0.23991,0.00019,15.89181]
[1778446033635,32.28,80641.23,14.3,-0.23991,0.00019,15.89181]
[1778446033839,32.28,80641.23,14.3,-0.23991,0.00019,15.89181]
[1778446033849,32.28,80641.23,14.3,-0.23991,0.00019,15.89181]
[1778446033895,32.28,80643.62,14.3,-0.23947,0.00019,15.87627]
[1778446034814,32.28,80650.6,14.3,-0.23816,0.00019,15.8302]
[1778446035869,32.28,80650.6,14.3,-0.23816,0.00019,15.8302]
[1778446035946,32.28,80657.42,14.3,-0.23689,0.00019,15.7851]
[1778446036071,32.28,80657.42,14.3,-0.23689,0.00019,15.7851]
[1778446038093,32.29,80660.83,14.3,-0.23626,0.00019,15.76271]
[1778446038528,32.29,80660.83,14.3,-0.23626,0.00019,15.76271]
[1778446038529,32.29,80660.83,14.3,-0.23626,0.00019,15.76271]
[1778446040292,32.29,80664.51,14.3,-0.23558,0.00019,15.73834]
[1778446040831,32.29,80664.51,14.3,-0.23558,0.00019,15.73834]
[1778446040834,32.29,80664.51,14.3,-0.23558,0.00019,15.73834]
[1778446040839,32.29,80664.51,14.3,-0.23558,0.00019,15.73834]
[1778446042236,32.29,80666.9,14.3,-0.23515,0.00019,15.72297]
[1778446042677,32.29,80666.9,14.3,-0.23515,0.00019,15.72297]
[1778446042691,32.29,80666.9,14.3,-0.23515,0.00019,15.72297]
[1778446042707,32.29,80666.9,14.3,-0.23515,0.00019,15.72297]
[1778446042753,32.29,80666.9,14.3,-0.23515,0.00019,15.72297]
[1778446042766,32.29,80669.06,14.3,-0.23475,0.00019,15.70876]
[1778446043638,32.29,80676.06,14.3,-0.23345,0.00019,15.6619]
[1778446044886,32.29,80676.06,14.3,-0.23345,0.00019,15.6619]
[1778446044889,32.29,80676.06,14.3,-0.23345,0.00019,15.6619]
[1778446044942,32.29,80673.41,14.3,-0.23395,0.00019,15.67993]
[1778446046039,32.29,80680.65,14.3,-0.23261,0.00018,15.63138]
[1778446046602,32.29,80680.65,14.3,-0.23261,0.00018,15.63138]
[1778446047053,32.29,80680.65,14.3,-0.23261,0.00018,15.63138]
[1778446047351,32.29,80684.1,14.3,-0.23198,0.00018,15.60828]
[1778446047496,32.29,80684.1,14.3,-0.23198,0.00018,15.60828]
[1778446047497,32.29,80684.1,14.3,-0.23198,0.00018,15.60828]
[1778446047810,32.29,80684.1,14.3,-0.23198,0.00018,15.60828]
[1778446048250,32.29,80685.68,14.3,-0.23169,0.00018,15.59775]
[1778446048256,32.29,80685.68,14.3,-0.23169,0.00018,15.59775]
[1778446048277,32.29,80685.68,14.3,-0.23169,0.00018,15.59775]
[1778446048287,32.29,80685.68,14.3,-0.23169,0.00018,15.59775]
[1778446048392,32.29,80685.68,14.3,-0.23169,0.00018,15.59775]
[1778446048675,32.29,80674.42,14.3,-0.23377,0.00019,15.67336]
[1778446049211,32.29,80674.42,14.3,-0.23377,0.00019,15.67336]
[1778446049215,32.29,80674.42,14.3,-0.23377,0.00019,15.67336]
[1778446049224,32.29,80674.42,14.3,-0.23377,0.00019,15.67336]
[1778446049607,32.29,80674.42,14.3,-0.23377,0.00019,15.67336]
[1778446049653,32.29,80674.42,14.3,-0.23377,0.00019,15.67336]
[1778446049924,32.29,80674.42,14.3,-0.23377,0.00019,15.67336]
[1778446050031,32.29,80674.3,14.3,-0.23381,0.00019,15.67465]
[1778446050298,32.29,80674.3,14.3,-0.23381,0.00019,15.67465]
[1778446050689,32.29,80687.24,14.3,-0.23141,0.00018,15.58774]
[1778446051525,32.29,80687.24,14.3,-0.23141,0.00018,15.58774]
[1778446051526,32.29,80687.24,14.3,-0.23141,0.00018,15.58774]
[1778446052598,32.29,80689.75,14.3,-0.2309,0.00018,15.56534]
[1778446054612,32.29,80691.99,14.3,-0.23049,0.00018,15.55037]
[1778446055057,32.3,80686.53,14.3,-0.23151,0.00018,15.58745]
[1778446056250,32.3,80683.65,14.3,-0.23204,0.00018,15.60694]
[1778446056828,32.3,80683.65,14.3,-0.23204,0.00018,15.60694]
[1778446056832,32.3,80683.65,14.3,-0.23204,0.00018,15.60694]
[1778446056885,32.3,80683.65,14.3,-0.23204,0.00018,15.60694]
[1778446057130,32.3,80683.65,14.3,-0.23204,0.00018,15.60694]
[1778446057258,32.3,80682.85,14.3,-0.23219,0.00018,15.61241]
[1778446057317,32.3,80682.85,14.3,-0.23219,0.00018,15.61241]
[1778446057366,32.3,80682.85,14.3,-0.23219,0.00018,15.61241]
[1778446057373,32.3,80682.85,14.3,-0.23219,0.00018,15.61241]
[1778446057538,32.3,80682.85,14.3,-0.23219,0.00018,15.61241]
[1778446057951,32.3,80682.85,14.3,-0.23219,0.00018,15.61241]
[1778446057982,32.3,80633.26,14.3,-0.24148,0.00019,15.94283]
[1778446058429,32.3,80633.26,14.3,-0.24148,0.00019,15.94283]
[1778446058432,32.3,80633.26,14.3,-0.24148,0.00019,15.94283]
[1778446058892,32.3,80619.16,14.3,-0.24416,0.00019,16.03567]
[1778446059085,32.3,80619.16,14.3,-0.24416,0.00019,16.03567]
[1778446059411,32.3,80619.16,14.3,-0.24416,0.00019,16.03567]
[1778446059450,32.3,80619.16,14.3,-0.24416,0.00019,16.03567]
[1778446059805,32.3,80619.16,14.3,-0.24416,0.00019,16.03567]
[1778446059928,32.3,80619.16,14.3,-0.24416,0.00019,16.03567]
[1778446059966,32.3,80624.95,14.3,-0.24306,0.00019,15.99787]
[1778446060885,32.3,80624.95,14.3,-0.24306,0.00019,15.99787]
[1778446060915,32.3,80624.95,14.3,-0.24306,0.00019,15.99787]
[1778446061165,32.3,80626.14,14.3,-0.24284,0.00019,15.99018]
[1778446061246,32.3,80626.14,14.3,-0.24284,0.00019,15.99018]
[1778446062006,32.3,80626.14,14.3,-0.24284,0.00019,15.99018]
[1778446061869,32.3,80626.42,14.3,-0.24279,0.00019,15.98859]
[1778446064188,32.3,80626.23,14.3,-0.24284,0.00019,15.99031]
[1778446064790,32.3,80627.57,14.3,-0.24259,0.00019,15.98163]
[1778446067078,32.31,80628.37,14.3,-0.24245,0.00019,15.97661]
[1778446068899,32.31,80628.69,14.3,-0.24239,0.00019,15.97462]
[1778446069825,32.31,80635.56,14.3,-0.2411,0.00019,15.9297]
[1778446070150,32.31,80635.56,14.3,-0.2411,0.00019,15.9297]
[1778446070832,32.31,80636.22,14.3,-0.24098,0.00019,15.92545]
[1778446071897,32.31,80636.22,14.3,-0.24098,0.00019,15.92545]
[1778446072650,32.31,80639.21,14.3,-0.24041,0.00019,15.90586]
[1778446073228,32.31,80644.61,14.3,-0.2394,0.00019,15.87035]
[1778446073829,32.31,80644.61,14.3,-0.2394,0.00019,15.87035]
[1778446073845,32.31,80644.61,14.3,-0.2394,0.00019,15.87035]
[1778446073990,32.31,80637.6,14.3,-0.24073,0.00019,15.91677]
[1778446074860,32.31,80627.35,14.3,-0.24267,0.00019,15.98441]
[1778446077011,32.31,80619.28,14.3,-0.24421,0.00019,16.03758]
[1778446079445,32.31,80618.73,14.3,-0.24433,0.00019,16.04147]
[1778446079895,32.31,80612.39,14.3,-0.24554,0.00019,16.08294]
[1778446081353,32.31,80607.41,14.3,-0.24649,0.00019,16.11541]
[1778446081374,32.31,80607.41,14.3,-0.24649,0.00019,16.11541]
[1778446081464,32.31,80607.41,14.3,-0.24649,0.00019,16.11541]
[1778446081920,32.32,80603.39,14.3,-0.24727,0.00019,16.14177]
[1778446083541,32.32,80599.41,14.3,-0.24804,0.00019,16.16779]
[1778446084439,32.32,80596.89,14.3,-0.24853,0.00019,16.1843]
[1778446084519,32.32,80596.89,14.3,-0.24853,0.00019,16.1843]
[1778446086560,32.32,80593.48,14.3,-0.24919,0.00019,16.2067]
[1778446086592,32.32,80593.48,14.3,-0.24919,0.00019,16.2067]
[1778446087068,32.32,80589.95,14.3,-0.24988,0.00019,16.22962]
[1778446087154,32.32,80589.95,14.3,-0.24988,0.00019,16.22962]
[1778446087172,32.32,80589.95,14.3,-0.24988,0.00019,16.22962]
[1778446089317,32.32,80582.1,14.3,-0.2514,0.00019,16.28052]
[1778446090000,32.32,80582.1,14.3,-0.2514,0.00019,16.28052]
[1778446090119,32.32,80583.83,14.3,-0.25108,0.00019,16.26965]
[1778446090319,32.32,80583.83,14.3,-0.25108,0.00019,16.26965]
[1778446090985,32.32,80591.14,14.3,-0.24967,0.00019,16.22283]
[1778446092172,32.33,80593.67,14.3,-0.24919,0.00019,16.20672]
[1778446092191,32.33,80593.67,14.3,-0.24919,0.00019,16.20672]
[1778446092237,32.33,80593.67,14.3,-0.24919,0.00019,16.20672]
[1778446092280,32.33,80593.67,14.3,-0.24919,0.00019,16.20672]
[1778446092999,32.34,80585.13,14.3,-0.25093,0.00019,16.26489]
[1778446093486,32.34,80585.13,14.3,-0.25093,0.00019,16.26489]
[1778446094074,32.34,80578.5,14.3,-0.25222,0.00019,16.30764]
[1778446094902,32.34,80578.5,14.3,-0.25222,0.00019,16.30764]
[1778446094929,32.34,80578.5,14.3,-0.25222,0.00019,16.30764]
[1778446095059,32.34,80562.49,14.3,-0.25533,0.00019,16.40974]
[1778446095524,32.34,80562.49,14.3,-0.25533,0.00019,16.40974]
[1778446095698,32.34,80562.49,14.3,-0.25533,0.00019,16.40974]
[1778446095726,32.34,80562.49,14.3,-0.25533,0.00019,16.40974]
[1778446095789,32.34,80562.49,14.3,-0.25533,0.00019,16.40974]
[1778446095946,32.34,80562.49,14.3,-0.25533,0.00019,16.40974]
[1778446096059,32.34,80523.98,14.3,-0.26288,0.0002,16.65092]
[1778446096389,32.34,80523.98,14.3,-0.26288,0.0002,16.65092]
[1778446096508,32.34,80523.98,14.3,-0.26288,0.0002,16.65092]
[1778446096618,32.34,80523.98,14.3,-0.26288,0.0002,16.65092]
[1778446096863,32.34,80523.98,14.3,-0.26288,0.0002,16.65092]
[1778446096934,32.34,80523.98,14.3,-0.26288,0.0002,16.65092]
[1778446097063,32.35,80519.64,14.3,-0.26381,0.0002,16.67994]
[1778446097562,32.35,80519.64,14.3,-0.26381,0.0002,16.67994]
[1778446097694,32.35,80519.64,14.3,-0.26381,0.0002,16.67994]
[1778446098070,32.37,80530.39,14.3,-0.26177,0.0002,16.61594]
[1778446099077,32.38,80536.86,14.3,-0.26056,0.0002,16.57798]
[1778446099425,32.38,80536.86,14.3,-0.26056,0.0002,16.57798]
[1778446099568,32.38,80536.86,14.4,-0.26056,0.0002,16.57798]
[1778446099587,32.38,80536.86,14.4,-0.26056,0.0002,16.57798]
[1778446100064,32.38,80536.86,14.4,-0.26056,0.0002,16.57798]
[1778446100087,32.39,80546.6,14.4,-0.2587,0.0002,16.51887]
[1778446100782,32.39,80546.6,14.4,-0.2587,0.0002,16.51887]
[1778446100804,32.39,80546.6,14.4,-0.2587,0.0002,16.51887]
[1778446101091,32.39,80545.14,14.4,-0.259,0.0002,16.52824]
[1778446101747,32.39,80545.14,14.4,-0.259,0.0002,16.52824]
[1778446101841,32.39,80545.14,14.4,-0.259,0.0002,16.52824]
[1778446102098,32.39,80531.44,14.4,-0.2617,0.0002,16.61393]
[1778446103793,32.39,80528.43,14.4,-0.2623,0.0002,16.63292]
[1778446103794,32.39,80528.43,14.4,-0.2623,0.0002,16.63292]
[1778446103828,32.39,80528.43,14.4,-0.2623,0.0002,16.63292]
[1778446103894,32.39,80528.43,14.4,-0.2623,0.0002,16.63292]
[1778446103978,32.39,80528.43,14.4,-0.2623,0.0002,16.63292]
[1778446104074,32.41,80528.43,14.4,-0.26239,0.0002,16.63588]
[1778446104509,32.41,80528.43,14.4,-0.26239,0.0002,16.63588]
[1778446104965,32.43,80519.44,14.4,-0.26429,0.0002,16.69549]
[1778446105181,32.43,80519.44,14.4,-0.26429,0.0002,16.69549]
[1778446105184,32.43,80519.44,14.4,-0.26429,0.0002,16.69549]
[1778446105390,32.43,80519.44,14.4,-0.26429,0.0002,16.69549]
[1778446106083,32.44,80510.71,14.4,-0.26613,0.0002,16.75243]
[1778446107352,32.46,80512.18,14.4,-0.26594,0.0002,16.74686]
[1778446107378,32.46,80512.18,14.4,-0.26594,0.0002,16.74686]
[1778446107397,32.46,80512.18,14.4,-0.26594,0.0002,16.74686]
[1778446107593,32.46,80512.18,14.4,-0.26594,0.0002,16.74686]
[1778446107597,32.46,80512.18,14.4,-0.26594,0.0002,16.74686]
[1778446108299,32.47,80515.08,14.4,-0.26545,0.0002,16.73174]
[1778446108708,32.47,80515.08,14.4,-0.26545,0.0002,16.73174]
[1778446108709,32.47,80515.08,14.4,-0.26545,0.0002,16.73174]
[1778446108906,32.49,80511.66,14.4,-0.26623,0.0002,16.75589]
[1778446109134,32.49,80511.66,14.4,-0.26623,0.0002,16.75589]
[1778446109143,32.49,80511.66,14.4,-0.26623,0.0002,16.75589]
[1778446109162,32.49,80511.66,14.4,-0.26623,0.0002,16.75589]
[1778446109725,32.49,80511.66,14.4,-0.26623,0.0002,16.75589]
[1778446110168,32.5,80513.62,14.4,-0.26592,0.0002,16.74631]
[1778446110171,32.5,80513.62,14.4,-0.26592,0.0002,16.74631]
[1778446110180,32.5,80513.62,14.4,-0.26592,0.0002,16.74631]
[1778446110219,32.5,80513.62,14.4,-0.26592,0.0002,16.74631]
[1778446110517,32.5,80513.62,14.4,-0.26592,0.0002,16.74631]
[1778446110554,32.5,80513.62,14.4,-0.26592,0.0002,16.74631]
[1778446110642,32.5,80513.62,14.4,-0.26592,0.0002,16.74631]
[1778446110979,32.5,80516.44,14.4,-0.26537,0.0002,16.72943]
[1778446112039,32.52,80508.33,14.4,-0.26701,0.0002,16.77592]
[1778446112849,32.52,80508.33,14.4,-0.26701,0.0002,16.77592]
[1778446112899,32.52,80508.33,14.4,-0.26701,0.0002,16.77592]
[1778446112936,32.52,80508.33,14.4,-0.26701,0.0002,16.77592]
[1778446112940,32.52,80508.33,14.4,-0.26701,0.0002,16.77592]
[1778446113019,32.53,80506.4,14.4,-0.26746,0.0002,16.78995]
[1778446113123,32.53,80506.4,14.4,-0.26746,0.0002,16.78995]
[1778446113559,32.53,80506.4,14.4,-0.26746,0.0002,16.78995]
[1778446113659,32.53,80506.4,14.4,-0.26746,0.0002,16.78995]
[1778446113698,32.53,80506.4,14.4,-0.26746,0.0002,16.78995]
[1778446113754,32.53,80506.4,14.4,-0.26746,0.0002,16.78995]
[1778446113905,32.53,80513.92,14.4,-0.26598,0.0002,16.74443]
[1778446114353,32.53,80513.92,14.4,-0.26598,0.0002,16.74443]
[1778446114541,32.53,80513.92,14.4,-0.26598,0.0002,16.74443]
[1778446114552,32.53,80513.92,14.4,-0.26598,0.0002,16.74443]
[1778446115091,32.53,80527.32,14.4,-0.26334,0.0002,16.66245]
[1778446115774,32.53,80538.62,14.4,-0.26113,0.0002,16.59288]
[1778446116586,32.53,80538.62,14.4,-0.26113,0.0002,16.59288]
[1778446116815,32.53,80538.62,14.4,-0.26113,0.0002,16.59288]
[1778446116917,32.53,80544.87,14.4,-0.25991,0.0002,16.5543]
[1778446118691,32.53,80538.26,14.4,-0.26121,0.0002,16.59542]
[1778446120672,32.53,80541.11,14.4,-0.26065,0.0002,16.5779]
[1778446120994,32.53,80541.11,14.4,-0.26065,0.0002,16.5779]
[1778446121629,32.54,80540.39,14.4,-0.2608,0.0002,16.58262]
[1778446126827,32.54,80545.51,14.4,-0.25982,0.0002,16.55141]
[1778446126882,32.54,80545.51,14.4,-0.25982,0.0002,16.55141]
[1778446127054,32.54,80545.51,14.4,-0.25982,0.0002,16.55141]
[1778446127129,32.54,80545.51,14.4,-0.25982,0.0002,16.55141]
[1778446127139,32.54,80546.68,14.4,-0.2596,0.0002,16.54446]
[1778446127577,32.54,80546.68,14.4,-0.2596,0.0002,16.54446]
[1778446127953,32.54,80550.56,14.4,-0.25885,0.00019,16.52049]
[1778446128442,32.54,80550.56,14.4,-0.25885,0.00019,16.52049]
[1778446128513,32.54,80550.56,14.4,-0.25885,0.00019,16.52049]
[1778446130476,32.54,80542.85,14.4,-0.26036,0.0002,16.56875]
[1778446131897,32.54,80542.85,14.4,-0.26036,0.0002,16.56875]
[1778446133986,32.55,80550.16,14.4,-0.25895,0.00019,16.52394]
[1778446138844,32.55,80548.73,14.4,-0.25925,0.00019,16.53332]
[1778446138861,32.55,80548.73,14.4,-0.25925,0.00019,16.53332]
[1778446138898,32.55,80548.63,14.4,-0.25928,0.00019,16.53426]
[1778446139337,32.55,80548.63,14.4,-0.25928,0.00019,16.53426]
[1778446139366,32.55,80548.63,14.4,-0.25928,0.00019,16.53426]
[1778446139370,32.55,80548.63,14.4,-0.25928,0.00019,16.53426]
[1778446140235,32.55,80554.53,14.4,-0.25813,0.00019,16.49762]
[1778446140243,32.55,80554.53,14.4,-0.25813,0.00019,16.49762]
[1778446140327,32.55,80554.53,14.4,-0.25813,0.00019,16.49762]
[1778446140531,32.55,80554.53,14.4,-0.25813,0.00019,16.49762]
[1778446140808,32.55,80554.53,14.4,-0.25813,0.00019,16.49762]
[1778446140814,32.55,80554.53,14.4,-0.25813,0.00019,16.49762]
[1778446140828,32.55,80554.53,14.4,-0.25813,0.00019,16.49762]
[1778446140919,32.55,80554.53,14.4,-0.25813,0.00019,16.49762]
[1778446141158,32.55,80557.88,14.4,-0.25749,0.00019,16.47692]
[1778446141215,32.55,80557.88,14.4,-0.25749,0.00019,16.47692]
[1778446141243,32.55,80557.88,14.4,-0.25749,0.00019,16.47692]
[1778446141336,32.55,80557.88,14.4,-0.25749,0.00019,16.47692]
[1778446141519,32.55,80557.88,14.4,-0.25749,0.00019,16.47692]
[1778446141569,32.55,80557.88,14.4,-0.25749,0.00019,16.47692]
[1778446141791,32.55,80557.88,14.4,-0.25749,0.00019,16.47692]
[1778446141885,32.55,80526.68,14.4,-0.26358,0.0002,16.67022]
[1778446142380,32.55,80526.68,14.4,-0.26358,0.0002,16.67022]
[1778446142448,32.55,80526.68,14.4,-0.26358,0.0002,16.67022]
[1778446143060,32.57,80511.66,14.4,-0.26668,0.0002,16.76613]
[1778446144149,32.57,80511.66,14.4,-0.26668,0.0002,16.76613]
[1778446144748,32.57,80508.21,14.4,-0.26737,0.0002,16.78733]
[1778446144757,32.57,80508.21,14.4,-0.26737,0.0002,16.78733]
[1778446144764,32.57,80508.21,14.4,-0.26737,0.0002,16.78733]
[1778446145023,32.57,80506.2,14.4,-0.26777,0.0002,16.79975]
[1778446146131,32.59,80493.57,14.4,-0.27037,0.0002,16.87853]
[1778446146852,32.59,80493.57,14.4,-0.27037,0.0002,16.87853]
[1778446146943,32.6,80483.52,14.4,-0.27243,0.0002,16.9405]
[1778446147189,32.6,80483.52,14.4,-0.27243,0.0002,16.9405]
[1778446147291,32.6,80483.52,14.4,-0.27243,0.0002,16.9405]
[1778446147296,32.6,80483.52,14.4,-0.27243,0.0002,16.9405]
[1778446147885,32.62,80472.79,14.4,-0.27468,0.0002,17.00734]
[1778446148247,32.62,80472.79,14.4,-0.27468,0.0002,17.00734]
[1778446148735,32.62,80472.79,14.4,-0.27468,0.0002,17.00734]
[1778446148870,32.62,80472.79,14.4,-0.27468,0.0002,17.00734]
[1778446149085,32.62,80463.48,14.4,-0.27655,0.0002,17.06219]
[1778446149369,32.62,80463.48,14.4,-0.27655,0.0002,17.06219]
[1778446149668,32.62,80463.48,14.4,-0.27655,0.0002,17.06219]
[1778446150097,32.65,80454.08,14.4,-0.27863,0.0002,17.12267]
[1778446150535,32.65,80454.08,14.4,-0.27863,0.0002,17.12267]
[1778446150585,32.65,80454.08,14.4,-0.27863,0.0002,17.12267]
[1778446151149,32.66,80443.08,14.4,-0.28093,0.0002,17.18874]
[1778446151649,32.66,80443.08,14.4,-0.28093,0.0002,17.18874]
[1778446151760,32.66,80443.08,14.4,-0.28093,0.0002,17.18874]
[1778446151938,32.66,80443.08,14.4,-0.28093,0.0002,17.18874]
[1778446152163,32.67,80440.65,14.4,-0.28149,0.0002,17.20482]
[1778446153168,32.69,80425.53,14.4,-0.28465,0.0002,17.29405]
[1778446153554,32.69,80425.53,14.4,-0.28465,0.0002,17.29405]
[1778446153606,32.69,80425.53,14.4,-0.28465,0.0002,17.29405]
[1778446153709,32.69,80425.53,14.4,-0.28465,0.0002,17.29405]
[1778446153827,32.69,80425.53,14.4,-0.28465,0.0002,17.29405]
[1778446153842,32.69,80425.53,14.4,-0.28465,0.0002,17.29405]
[1778446154059,32.69,80425.53,14.4,-0.28465,0.0002,17.29405]
[1778446154160,32.7,80424.81,14.4,-0.28486,0.0002,17.29989]
[1778446155065,32.7,80424.81,14.4,-0.28486,0.0002,17.29989]
[1778446155152,32.71,80434.75,14.4,-0.28292,0.0002,17.24548]
[1778446155231,32.71,80434.75,14.4,-0.28292,0.0002,17.24548]
[1778446155260,32.71,80434.75,14.4,-0.28292,0.0002,17.24548]
[1778446156134,32.73,80430.02,14.4,-0.28398,0.0002,17.27545]
[1778446156850,32.73,80430.02,14.4,-0.28398,0.0002,17.27545]
[1778446157190,32.73,80424.3,14.4,-0.28515,0.0002,17.30823]
[1778446158301,32.73,80423.15,14.4,-0.28538,0.0002,17.31476]
[1778446158847,32.73,80423.15,14.4,-0.28538,0.0002,17.31476]
[1778446159069,32.73,80423.15,14.4,-0.28538,0.0002,17.31476]
[1778446159084,32.73,80423.15,14.4,-0.28538,0.0002,17.31476]
[1778446159167,32.76,80430.55,14.4,-0.28401,0.0002,17.27662]
[1778446159339,32.76,80430.55,14.4,-0.28401,0.0002,17.27662]
[1778446159417,32.76,80430.55,14.4,-0.28401,0.0002,17.27662]
[1778446159905,32.76,80430.55,14.4,-0.28401,0.0002,17.27662]
[1778446159933,32.76,80430.55,14.4,-0.28401,0.0002,17.27662]
[1778446160178,32.76,80420.07,14.4,-0.28616,0.0002,17.33639]
[1778446160913,32.76,80420.07,14.4,-0.28616,0.0002,17.33639]
[1778446161043,32.76,80420.07,14.5,-0.28616,0.0002,17.33639]
[1778446161062,32.78,80399.22,14.5,-0.29052,0.00021,17.45597]
[1778446161234,32.78,80399.22,14.5,-0.29052,0.00021,17.45597]
[1778446161523,32.78,80399.22,14.5,-0.29052,0.00021,17.45597]
[1778446161641,32.78,80399.22,14.5,-0.29052,0.00021,17.45597]
[1778446161843,32.78,80399.22,14.5,-0.29052,0.00021,17.45597]
[1778446162151,32.79,80402.65,14.5,-0.28989,0.0002,17.43908]
[1778446162220,32.79,80402.65,14.5,-0.28989,0.0002,17.43908]
[1778446162231,32.79,80402.65,14.5,-0.28989,0.0002,17.43908]
[1778446162292,32.79,80402.65,14.5,-0.28989,0.0002,17.43908]
[1778446162321,32.79,80402.65,14.5,-0.28989,0.0002,17.43908]
[1778446162717,32.79,80404.23,14.5,-0.28957,0.0002,17.43028]
[1778446163269,32.79,80404.23,14.5,-0.28957,0.0002,17.43028]
[1778446163316,32.79,80404.23,14.5,-0.28957,0.0002,17.43028]
[1778446163695,32.79,80404.23,14.5,-0.28957,0.0002,17.43028]
[1778446163705,32.79,80404.23,14.5,-0.28957,0.0002,17.43028]
[1778446163712,32.79,80404.23,14.5,-0.28957,0.0002,17.43028]
[1778446163821,32.79,80404.23,14.6,-0.28957,0.0002,17.43028]
[1778446164116,32.81,80396.92,14.6,-0.29117,0.00021,17.47376]
[1778446164401,32.81,80396.92,14.6,-0.29117,0.00021,17.47376]
[1778446164914,32.82,80376.22,14.6,-0.29552,0.00021,17.58962]
[1778446165348,32.82,80376.22,14.6,-0.29552,0.00021,17.58962]
[1778446165350,32.82,80376.22,14.6,-0.29552,0.00021,17.58962]
[1778446165529,32.82,80376.22,14.6,-0.29552,0.00021,17.58962]
[1778446165593,32.82,80376.22,14.6,-0.29552,0.00021,17.58962]
[1778446165884,32.82,80376.22,14.6,-0.29552,0.00021,17.58962]
[1778446166018,32.82,80376.22,14.6,-0.29552,0.00021,17.58962]
[1778446166148,32.82,80376.22,14.6,-0.29552,0.00021,17.58962]
[1778446166141,32.83,80373.3,14.6,-0.29614,0.00021,17.60591]
[1778446166564,32.83,80373.3,14.6,-0.29614,0.00021,17.60591]
[1778446166602,32.83,80373.3,14.6,-0.29614,0.00021,17.60591]
[1778446166619,32.83,80373.3,14.6,-0.29614,0.00021,17.60591]
[1778446166930,32.83,80376.52,14.6,-0.29548,0.00021,17.58875]
[1778446167333,32.83,80376.52,14.6,-0.29548,0.00021,17.58875]
[1778446167494,32.83,80376.52,14.6,-0.29548,0.00021,17.58875]
[1778446167526,32.83,80376.52,14.6,-0.29548,0.00021,17.58875]
[1778446167579,32.83,80376.52,14.6,-0.29548,0.00021,17.58875]
[1778446167714,32.83,80376.52,14.6,-0.29548,0.00021,17.58875]
[1778446167746,32.83,80376.52,14.6,-0.29548,0.00021,17.58875]
[1778446167775,32.83,80376.52,14.6,-0.29548,0.00021,17.58875]
[1778446167887,32.83,80376.52,14.6,-0.29548,0.00021,17.58875]
[1778446167902,32.83,80376.52,14.6,-0.29548,0.00021,17.58875]
[1778446168218,32.83,80376.52,14.6,-0.29548,0.00021,17.58875]
[1778446168239,32.83,80376.52,14.6,-0.29548,0.00021,17.58875]
[1778446168226,32.83,80362.17,14.6,-0.29845,0.00021,17.66626]
[1778446168369,32.83,80362.17,14.6,-0.29845,0.00021,17.66626]
[1778446168429,32.83,80362.17,14.6,-0.29845,0.00021,17.66626]
[1778446168498,32.83,80362.17,14.6,-0.29845,0.00021,17.66626]
[1778446168607,32.83,80362.17,14.6,-0.29845,0.00021,17.66626]
[1778446168822,32.83,80362.17,14.6,-0.29845,0.00021,17.66626]
[1778446169081,32.83,80330.98,14.6,-0.30497,0.00021,17.83176]
[1778446169526,32.83,80330.98,14.6,-0.30497,0.00021,17.83176]
[1778446169665,32.83,80330.98,14.6,-0.30497,0.00021,17.83176]
[1778446169743,32.83,80330.98,14.6,-0.30497,0.00021,17.83176]
[1778446169970,32.83,80330.98,14.6,-0.30497,0.00021,17.83176]
[1778446170152,32.83,80330.98,14.6,-0.30497,0.00021,17.83176]
[1778446170198,32.83,80330.98,14.6,-0.30497,0.00021,17.83176]
[1778446170240,32.83,80330.98,14.6,-0.30497,0.00021,17.83176]
[1778446170162,32.87,80321.46,14.6,-0.30718,0.00021,17.88672]
[1778446170297,32.87,80321.46,14.6,-0.30718,0.00021,17.88672]
[1778446170334,32.87,80321.46,14.6,-0.30718,0.00021,17.88672]
[1778446170342,32.87,80321.46,14.6,-0.30718,0.00021,17.88672]
[1778446170425,32.87,80321.46,14.6,-0.30718,0.00021,17.88672]
[1778446170484,32.87,80321.46,14.6,-0.30718,0.00021,17.88672]
[1778446170600,32.87,80321.46,14.6,-0.30718,0.00021,17.88672]
[1778446170754,32.87,80321.46,14.6,-0.30718,0.00021,17.88672]
[1778446170778,32.87,80321.46,14.6,-0.30718,0.00021,17.88672]
[1778446170878,32.87,80321.46,14.6,-0.30718,0.00021,17.88672]
[1778446171070,32.87,80321.46,14.6,-0.30718,0.00021,17.88672]
[1778446171120,32.89,80320.1,14.6,-0.30752,0.00021,17.89084]
[1778446171303,32.89,80320.1,14.6,-0.30752,0.00021,17.89084]
[1778446171546,32.89,80320.1,14.6,-0.30752,0.00021,17.89084]
[1778446171923,32.89,80320.1,14.6,-0.30752,0.00021,17.89084]
[1778446172036,32.91,80321.46,14.6,-0.30733,0.00021,17.88628]
[1778446172297,32.91,80321.46,14.6,-0.30733,0.00021,17.88628]
[1778446172361,32.91,80321.46,14.6,-0.30733,0.00021,17.88628]
[1778446172810,32.91,80321.46,14.6,-0.30733,0.00021,17.88628]
[1778446172861,32.91,80321.46,14.6,-0.30733,0.00021,17.88628]
[1778446172903,32.91,80321.46,14.6,-0.30733,0.00021,17.88628]
[1778446173252,32.93,80317.7,14.6,-0.30821,0.00021,17.90783]
[1778446173268,32.93,80317.7,14.6,-0.30821,0.00021,17.90783]
[1778446173295,32.93,80317.7,14.6,-0.30821,0.00021,17.90783]
[1778446173310,32.93,80317.7,14.6,-0.30821,0.00021,17.90783]
[1778446173382,32.93,80317.7,14.6,-0.30821,0.00021,17.90783]
[1778446173398,32.93,80317.7,14.6,-0.30821,0.00021,17.90783]
[1778446173759,32.93,80317.7,14.6,-0.30821,0.00021,17.90783]
[1778446173763,32.93,80317.7,14.6,-0.30821,0.00021,17.90783]
[1778446173825,32.93,80317.7,14.6,-0.30821,0.00021,17.90783]
[1778446173973,32.93,80317.7,14.6,-0.30821,0.00021,17.90783]
[1778446174043,32.93,80317.7,14.6,-0.30821,0.00021,17.90783]
[1778446174126,32.93,80317.7,14.6,-0.30821,0.00021,17.90783]
[1778446174222,32.94,80307.69,14.6,-0.3104,0.00021,17.96113]
[1778446174262,32.94,80307.69,14.6,-0.3104,0.00021,17.96113]
[1778446174288,32.94,80307.69,14.6,-0.3104,0.00021,17.96113]
[1778446174353,32.94,80307.69,14.6,-0.3104,0.00021,17.96113]
[1778446174359,32.94,80307.69,14.6,-0.3104,0.00021,17.96113]
[1778446174433,32.94,80307.69,14.6,-0.3104,0.00021,17.96113]
[1778446174777,32.94,80302.06,14.6,-0.31158,0.00021,17.98963]
[1778446175477,32.94,80302.06,14.6,-0.31158,0.00021,17.98963]
[1778446175495,32.94,80302.06,14.6,-0.31158,0.00021,17.98963]
[1778446175540,32.94,80302.06,14.6,-0.31158,0.00021,17.98963]
[1778446175673,32.94,80302.06,14.6,-0.31158,0.00021,17.98963]
[1778446175676,32.94,80302.06,14.6,-0.31158,0.00021,17.98963]
[1778446175687,32.94,80302.06,14.6,-0.31158,0.00021,17.98963]
[1778446175774,32.94,80302.06,14.6,-0.31158,0.00021,17.98963]
[1778446175962,32.94,80302.06,14.6,-0.31158,0.00021,17.98963]
[1778446176196,32.94,80302.06,14.6,-0.31158,0.00021,17.98963]
[1778446176476,32.98,80305.3,14.6,-0.3111,0.00021,17.97833]
[1778446176486,32.98,80305.3,14.6,-0.3111,0.00021,17.97833]
[1778446176491,32.98,80305.3,14.6,-0.3111,0.00021,17.97833]
[1778446176499,32.98,80305.3,14.6,-0.3111,0.00021,17.97833]
[1778446176578,32.98,80305.3,14.6,-0.3111,0.00021,17.97833]
[1778446176772,32.98,80305.3,14.6,-0.3111,0.00021,17.97833]
[1778446176869,32.98,80305.3,14.6,-0.3111,0.00021,17.97833]
[1778446177171,32.99,80312.39,14.6,-0.30966,0.00021,17.9436]
[1778446177393,32.99,80312.39,14.6,-0.30966,0.00021,17.9436]
[1778446177838,32.99,80312.39,14.6,-0.30966,0.00021,17.9436]
[1778446177904,32.99,80312.39,14.6,-0.30966,0.00021,17.9436]
[1778446177909,32.99,80312.39,14.6,-0.30966,0.00021,17.9436]
[1778446177967,32.99,80312.39,14.6,-0.30966,0.00021,17.9436]
[1778446178033,32.99,80312.39,14.6,-0.30966,0.00021,17.9436]
[1778446178136,32.99,80312.39,14.6,-0.30966,0.00021,17.9436]
[1778446178195,32.99,80312.39,14.6,-0.30966,0.00021,17.9436]
[1778446178177,32.99,80332.46,14.6,-0.30547,0.00021,17.84077]
[1778446178345,32.99,80332.46,14.6,-0.30547,0.00021,17.84077]
[1778446178430,32.99,80332.46,14.6,-0.30547,0.00021,17.84077]
[1778446178513,32.99,80332.46,14.6,-0.30547,0.00021,17.84077]
[1778446178515,32.99,80332.46,14.6,-0.30547,0.00021,17.84077]
[1778446178525,32.99,80332.46,14.6,-0.30547,0.00021,17.84077]
[1778446178586,32.99,80332.46,14.6,-0.30547,0.00021,17.84077]
[1778446178645,32.99,80332.46,14.6,-0.30547,0.00021,17.84077]
[1778446178854,32.99,80332.46,14.6,-0.30547,0.00021,17.84077]
[1778446179061,32.99,80332.46,14.6,-0.30547,0.00021,17.84077]
[1778446179069,32.99,80332.46,14.6,-0.30547,0.00021,17.84077]
[1778446179245,32.99,80332.46,14.6,-0.30547,0.00021,17.84077]
[1778446179101,33.0,80357.65,14.6,-0.30023,0.00021,17.70884]
[1778446179338,33.0,80357.65,14.6,-0.30023,0.00021,17.70884]
[1778446179423,33.0,80357.65,14.6,-0.30023,0.00021,17.70884]
[1778446179454,33.0,80357.65,14.6,-0.30023,0.00021,17.70884]
[1778446179488,33.0,80357.65,14.6,-0.30023,0.00021,17.70884]
[1778446179521,33.0,80357.65,14.6,-0.30023,0.00021,17.70884]
[1778446179536,33.0,80357.65,14.6,-0.30023,0.00021,17.70884]
[1778446179598,33.0,80357.65,14.6,-0.30023,0.00021,17.70884]
[1778446179714,33.0,80357.65,14.6,-0.30023,0.00021,17.70884]
[1778446179800,33.0,80357.65,14.6,-0.30023,0.00021,17.70884]
[1778446180219,33.0,80358.96,14.6,-0.29997,0.00021,17.70215]
[1778446180266,33.0,80358.96,14.6,-0.29997,0.00021,17.70215]
[1778446180279,33.0,80358.96,14.6,-0.29997,0.00021,17.70215]
[1778446180429,33.0,80358.96,14.6,-0.29997,0.00021,17.70215]
[1778446180514,33.0,80358.96,14.6,-0.29997,0.00021,17.70215]
[1778446180739,33.0,80358.96,14.6,-0.29997,0.00021,17.70215]
[1778446181207,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446181258,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446181747,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446181752,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446181826,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446181832,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446181997,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446182062,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446182082,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446182084,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446182100,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446182218,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446182264,33.0,80349.32,14.6,-0.30198,0.00021,17.75328]
[1778446182312,33.01,80345.08,14.6,-0.30293,0.00021,17.77746]
[1778446182329,33.01,80345.08,14.6,-0.30293,0.00021,17.77746]
[1778446182378,33.01,80345.08,14.6,-0.30293,0.00021,17.77746]
[1778446182378,33.01,80345.08,14.6,-0.30293,0.00021,17.77746]
[1778446182387,33.01,80345.08,14.6,-0.30293,0.00021,17.77746]
[1778446183193,33.01,80345.08,14.6,-0.30293,0.00021,17.77746]
[1778446183214,33.01,80345.08,14.6,-0.30293,0.00021,17.77746]
[1778446182759,33.01,80332.9,14.6,-0.30547,0.00021,17.8409]
[1778446183492,33.01,80332.9,14.6,-0.30547,0.00021,17.8409]
[1778446183769,33.01,80332.9,14.6,-0.30547,0.00021,17.8409]
[1778446183773,33.01,80332.9,14.6,-0.30547,0.00021,17.8409]
[1778446183937,33.02,80322.39,14.6,-0.30768,0.00021,17.89548]
[1778446184687,33.02,80322.39,14.6,-0.30768,0.00021,17.89548]
[1778446184692,33.02,80322.39,14.6,-0.30768,0.00021,17.89548]
[1778446184776,33.02,80322.39,14.6,-0.30768,0.00021,17.89548]
[1778446184850,33.02,80322.39,14.6,-0.30768,0.00021,17.89548]
[1778446184906,33.02,80322.39,14.6,-0.30768,0.00021,17.89548]
[1778446185011,33.02,80322.39,14.6,-0.30768,0.00021,17.89548]
[1778446185084,33.02,80322.39,14.6,-0.30768,0.00021,17.89548]
[1778446185196,33.02,80322.39,14.6,-0.30768,0.00021,17.89548]
[1778446185246,33.02,80332.56,14.6,-0.30559,0.00021,17.84402]
[1778446185440,33.02,80332.56,14.6,-0.30559,0.00021,17.84402]
[1778446186162,33.02,80351.99,14.6,-0.30155,0.00021,17.74259]
[1778446186268,33.02,80351.99,14.6,-0.30155,0.00021,17.74259]
[1778446186933,33.02,80358.22,14.6,-0.30026,0.00021,17.70969]
[1778446187272,33.02,80358.22,14.6,-0.30026,0.00021,17.70969]
[1778446187310,33.02,80358.22,14.6,-0.30026,0.00021,17.70969]
[1778446187376,33.02,80358.22,14.6,-0.30026,0.00021,17.70969]
[1778446187518,33.02,80358.22,14.6,-0.30026,0.00021,17.70969]
[1778446187611,33.02,80358.22,14.6,-0.30026,0.00021,17.70969]
[1778446187751,33.02,80358.22,14.6,-0.30026,0.00021,17.70969]
[1778446187771,33.02,80358.22,14.6,-0.30026,0.00021,17.70969]
[1778446188108,33.02,80358.22,14.6,-0.30026,0.00021,17.70969]
[1778446188168,33.03,80349.53,14.6,-0.30211,0.00021,17.75673]
[1778446188355,33.03,80349.53,14.6,-0.30211,0.00021,17.75673]
[1778446188713,33.03,80349.53,14.6,-0.30211,0.00021,17.75673]
[1778446188961,33.03,80326.35,14.6,-0.30694,0.00021,17.87748]
[1778446189597,33.03,80326.35,14.6,-0.30694,0.00021,17.87748]
[1778446190269,33.03,80323.4,14.6,-0.30757,0.00021,17.89279]
[1778446190458,33.03,80323.4,14.6,-0.30757,0.00021,17.89279]
[1778446190542,33.03,80323.4,14.6,-0.30757,0.00021,17.89279]
[1778446190564,33.03,80323.4,14.6,-0.30757,0.00021,17.89279]
[1778446190781,33.03,80323.4,14.6,-0.30757,0.00021,17.89279]
[1778446191022,33.04,80325.06,14.6,-0.30723,0.00021,17.88441]
[1778446191498,33.04,80325.06,14.6,-0.30723,0.00021,17.88441]
[1778446191573,33.04,80325.06,14.6,-0.30723,0.00021,17.88441]
[1778446191608,33.04,80325.06,14.6,-0.30723,0.00021,17.88441]
[1778446191877,33.04,80325.06,14.6,-0.30723,0.00021,17.88441]
[1778446191973,33.04,80331.01,14.6,-0.30599,0.00021,17.85384]
[1778446192699,33.04,80331.01,14.6,-0.30599,0.00021,17.85384]
[1778446193084,33.04,80331.01,14.6,-0.30599,0.00021,17.85384]
[1778446193148,33.04,80331.01,14.6,-0.30599,0.00021,17.85384]
[1778446193183,33.04,80331.01,14.6,-0.30599,0.00021,17.85384]
[1778446193167,33.04,80330.37,14.6,-0.30612,0.00021,17.85714]
[1778446193871,33.04,80354.35,14.6,-0.30114,0.00021,17.73213]
[1778446195523,33.04,80356.44,14.6,-0.30073,0.00021,17.72188]
[1778446196981,33.04,80359.99,14.6,-0.3,0.00021,17.7031]
[1778446198046,33.04,80360.54,14.6,-0.29989,0.00021,17.70038]
[1778446198196,33.05,80353.19,14.6,-0.30142,0.00021,17.73941]
[1778446199304,33.05,80357.75,14.6,-0.30049,0.00021,17.71557]
[1778446199359,33.05,80357.75,14.6,-0.30049,0.00021,17.71557]
[1778446200450,33.05,80361.43,14.6,-0.29973,0.00021,17.69627]
[1778446200487,33.05,80361.43,14.6,-0.29973,0.00021,17.69627]
[1778446200518,33.05,80361.43,14.6,-0.29973,0.00021,17.69627]
[1778446200664,33.05,80361.43,14.6,-0.29973,0.00021,17.69627]
[1778446200813,33.05,80361.43,14.6,-0.29973,0.00021,17.69627]
[1778446200915,33.05,80361.43,14.6,-0.29973,0.00021,17.69627]
[1778446200991,33.05,80361.43,14.6,-0.29973,0.00021,17.69627]
[1778446201176,33.05,80361.43,14.6,-0.29973,0.00021,17.69627]
[1778446201362,33.05,80361.43,14.6,-0.29973,0.00021,17.69627]
[1778446201195,33.05,80350.67,14.6,-0.30197,0.00021,17.75326]
[1778446201676,33.05,80350.67,14.6,-0.30197,0.00021,17.75326]
[1778446202291,33.05,80350.67,14.6,-0.30197,0.00021,17.75326]
[1778446202273,33.05,80298.02,14.6,-0.31297,0.00021,18.02324]
[1778446202578,33.05,80298.02,14.6,-0.31297,0.00021,18.02324]
[1778446202693,33.05,80298.02,14.6,-0.31297,0.00021,18.02324]
[1778446203055,33.05,80298.02,14.6,-0.31297,0.00021,18.02324]
[1778446203303,33.05,80298.02,14.6,-0.31297,0.00021,18.02324]
[1778446203125,33.05,80288.16,14.6,-0.31506,0.00021,18.07261]
[1778446203527,33.05,80288.16,14.6,-0.31506,0.00021,18.07261]
[1778446203538,33.05,80288.16,14.6,-0.31506,0.00021,18.07261]
[1778446203555,33.05,80288.16,14.6,-0.31506,0.00021,18.07261]
[1778446203718,33.05,80288.16,14.6,-0.31506,0.00021,18.07261]
[1778446203750,33.05,80288.16,14.6,-0.31506,0.00021,18.07261]
[1778446203768,33.05,80288.16,14.6,-0.31506,0.00021,18.07261]
[1778446203862,33.05,80288.16,14.6,-0.31506,0.00021,18.07261]
[1778446203890,33.05,80288.16,14.6,-0.31506,0.00021,18.07261]
[1778446204130,33.05,80288.16,14.6,-0.31506,0.00021,18.07261]
[1778446204338,33.05,80300.84,14.6,-0.31239,0.00021,18.00943]
[1778446204339,33.05,80300.84,14.6,-0.31239,0.00021,18.00943]
[1778446205097,33.05,80300.84,14.6,-0.31239,0.00021,18.00943]
[1778446205101,33.05,80308.99,14.6,-0.31069,0.00021,17.9688]
[1778446205995,33.05,80308.99,14.6,-0.31069,0.00021,17.9688]
[1778446206292,33.06,80307.64,14.6,-0.31098,0.00021,17.97582]
[1778446206293,33.06,80307.64,14.6,-0.31098,0.00021,17.97582]
[1778446206852,33.06,80307.64,14.6,-0.31098,0.00021,17.97582]
[1778446206854,33.06,80307.64,14.6,-0.31098,0.00021,17.97582]
[1778446210267,33.06,80306.04,14.6,-0.31135,0.00021,17.98464]
[1778446210288,33.06,80306.04,14.6,-0.31135,0.00021,17.98464]
[1778446210291,33.06,80306.04,14.6,-0.31135,0.00021,17.98464]
[1778446210296,33.06,80306.04,14.6,-0.31135,0.00021,17.98464]
[1778446210332,33.06,80305.52,14.6,-0.31147,0.00021,17.9875]
[1778446210371,33.06,80305.52,14.6,-0.31147,0.00021,17.9875]
[1778446210407,33.06,80305.52,14.6,-0.31147,0.00021,17.9875]
[1778446210534,33.06,80305.52,14.6,-0.31147,0.00021,17.9875]
[1778446210547,33.06,80305.52,14.6,-0.31147,0.00021,17.9875]
[1778446210594,33.06,80305.52,14.6,-0.31147,0.00021,17.9875]
[1778446210662,33.06,80305.52,14.6,-0.31147,0.00021,17.9875]
[1778446210696,33.06,80305.52,14.6,-0.31147,0.00021,17.9875]
[1778446211117,33.06,80305.52,14.7,-0.31147,0.00021,17.9875]
[1778446211117,33.06,80305.52,14.7,-0.31147,0.00021,17.9875]
[1778446211188,33.06,80305.52,14.7,-0.31147,0.00021,17.9875]
[1778446211296,33.07,80304.82,14.7,-0.31162,0.00021,17.99121]
[1778446211941,33.07,80304.82,14.7,-0.31162,0.00021,17.99121]
[1778446211956,33.07,80304.82,14.7,-0.31162,0.00021,17.99121]
[1778446211962,33.07,80304.82,14.7,-0.31162,0.00021,17.99121]
[1778446212029,33.07,80304.82,14.7,-0.31162,0.00021,17.99121]
[1778446212178,33.07,80304.82,14.7,-0.31162,0.00021,17.99121]
[1778446212186,33.07,80304.82,14.7,-0.31162,0.00021,17.99121]
[1778446212283,33.07,80304.82,14.7,-0.31162,0.00021,17.99121]
[1778446212294,33.07,80315.66,14.7,-0.30935,0.00021,17.93654]
[1778446212604,33.07,80315.66,14.7,-0.30935,0.00021,17.93654]
[1778446214039,33.07,80321.19,14.7,-0.30821,0.00021,17.9086]
[1778446214692,33.07,80323.91,14.7,-0.30765,0.00021,17.89491]
[1778446214707,33.07,80323.91,14.7,-0.30765,0.00021,17.89491]
[1778446215198,33.07,80323.91,14.7,-0.30765,0.00021,17.89491]
[1778446215206,33.07,80323.91,14.7,-0.30765,0.00021,17.89491]
[1778446215262,33.07,80323.91,14.7,-0.30765,0.00021,17.89491]
[1778446215211,33.07,80331.18,14.7,-0.30614,0.00021,17.85779]
[1778446215418,33.07,80331.18,14.7,-0.30614,0.00021,17.85779]
[1778446215614,33.07,80331.18,14.7,-0.30614,0.00021,17.85779]
[1778446215643,33.07,80331.18,14.7,-0.30614,0.00021,17.85779]
[1778446215651,33.07,80331.18,14.7,-0.30614,0.00021,17.85779]
[1778446215759,33.07,80331.18,14.7,-0.30614,0.00021,17.85779]
[1778446215881,33.07,80331.18,14.7,-0.30614,0.00021,17.85779]
[1778446216214,33.07,80331.18,14.7,-0.30614,0.00021,17.85779]
[1778446216273,33.07,80331.18,14.7,-0.30614,0.00021,17.85779]
[1778446216235,33.07,80349.54,14.7,-0.30233,0.00021,17.76256]
[1778446216362,33.07,80349.54,14.7,-0.30233,0.00021,17.76256]
[1778446216576,33.07,80349.54,14.7,-0.30233,0.00021,17.76256]
[1778446216728,33.07,80349.54,14.7,-0.30233,0.00021,17.76256]
[1778446216865,33.07,80349.54,14.7,-0.30233,0.00021,17.76256]
[1778446217162,33.07,80349.54,14.7,-0.30233,0.00021,17.76256]
[1778446217245,33.08,80371.25,14.7,-0.29789,0.00021,17.64885]
[1778446217576,33.08,80371.25,14.7,-0.29789,0.00021,17.64885]
[1778446217733,33.08,80371.25,14.7,-0.29789,0.00021,17.64885]
[1778446218145,33.08,80389.58,14.7,-0.29414,0.0002,17.55047]
[1778446218878,33.08,80389.58,14.7,-0.29414,0.0002,17.55047]
[1778446218880,33.08,80389.58,14.7,-0.29414,0.0002,17.55047]
[1778446219159,33.09,80389.17,14.7,-0.29423,0.0002,17.55299]
[1778446219615,33.09,80389.17,14.7,-0.29423,0.0002,17.55299]
[1778446219705,33.09,80389.17,14.7,-0.29423,0.0002,17.55299]
[1778446220129,33.09,80389.33,14.7,-0.29421,0.0002,17.55235]
[1778446220877,33.09,80389.33,14.7,-0.29421,0.0002,17.55235]
[1778446221182,33.09,80389.33,14.7,-0.29421,0.0002,17.55235]
[1778446221292,33.09,80394.18,14.7,-0.29323,0.0002,17.52627]
[1778446222047,33.09,80401.47,14.7,-0.29174,0.0002,17.48666]
[1778446223262,33.09,80407.42,14.7,-0.29054,0.0002,17.45422]
[1778446223600,33.09,80407.42,14.7,-0.29054,0.0002,17.45422]
[1778446223786,33.09,80407.42,14.7,-0.29054,0.0002,17.45422]
[1778446224862,33.09,80410.34,14.7,-0.28996,0.0002,17.43837]
[1778446224865,33.09,80410.34,14.7,-0.28996,0.0002,17.43837]
[1778446224867,33.09,80410.34,14.7,-0.28996,0.0002,17.43837]
[1778446225776,33.09,80406.44,14.7,-0.29076,0.0002,17.46005]
[1778446225878,33.09,80406.44,14.7,-0.29076,0.0002,17.46005]
[1778446226234,33.09,80406.44,14.7,-0.29076,0.0002,17.46005]
[1778446227586,33.1,80400.82,14.7,-0.29191,0.0002,17.49122]
[1778446227772,33.1,80400.82,14.7,-0.29191,0.0002,17.49122]
[1778446227828,33.1,80400.82,14.7,-0.29191,0.0002,17.49122]
[1778446228100,33.1,80407.31,14.7,-0.29059,0.0002,17.45565]
[1778446229070,33.1,80407.31,14.7,-0.29059,0.0002,17.45565]
[1778446229107,33.1,80415.74,14.7,-0.28889,0.0002,17.40954]
[1778446231055,33.1,80418.34,14.7,-0.28837,0.0002,17.39534]
[1778446231086,33.1,80418.34,14.7,-0.28837,0.0002,17.39534]
[1778446231149,33.1,80418.34,14.7,-0.28837,0.0002,17.39534]
[1778446231213,33.1,80418.34,14.7,-0.28837,0.0002,17.39534]
[1778446231262,33.1,80418.34,14.7,-0.28837,0.0002,17.39534]
[1778446231352,33.1,80418.34,14.7,-0.28837,0.0002,17.39534]
[1778446231515,33.1,80420.19,14.7,-0.28796,0.0002,17.37992]
[1778446231537,33.1,80420.19,14.7,-0.28796,0.0002,17.37992]
[1778446231579,33.1,80420.19,14.7,-0.28796,0.0002,17.37992]
[1778446231600,33.1,80420.19,14.7,-0.28796,0.0002,17.37992]
[1778446231608,33.1,80420.19,14.7,-0.28796,0.0002,17.37992]
[1778446232129,33.1,80431.49,14.7,-0.28569,0.0002,17.31716]
[1778446232401,33.1,80431.49,14.7,-0.28569,0.0002,17.31716]
[1778446232773,33.1,80431.49,14.7,-0.28569,0.0002,17.31716]
[1778446232955,33.1,80431.49,14.7,-0.28569,0.0002,17.31716]
[1778446233148,33.1,80431.49,14.7,-0.28569,0.0002,17.31716]
[1778446233161,33.1,80431.49,14.7,-0.28569,0.0002,17.31716]
[1778446233167,33.1,80431.49,14.7,-0.28569,0.0002,17.31716]
[1778446233971,33.1,80436.18,14.7,-0.28475,0.0002,17.291]
[1778446234580,33.1,80439.58,14.7,-0.28407,0.0002,17.27203]
[1778446234646,33.1,80439.58,14.7,-0.28407,0.0002,17.27203]
[1778446234765,33.1,80439.58,14.7,-0.28407,0.0002,17.27203]
[1778446235285,33.1,80439.58,14.7,-0.28407,0.0002,17.27203]
[1778446235328,33.1,80439.58,14.7,-0.28407,0.0002,17.27203]
[1778446235150,33.1,80433.99,14.7,-0.2852,0.0002,17.30361]
[1778446236157,33.11,80428.1,14.7,-0.2864,0.0002,17.33677]
[1778446236379,33.11,80428.1,14.7,-0.2864,0.0002,17.33677]
[1778446237811,33.11,80425.42,14.7,-0.28694,0.0002,17.35183]
[1778446238172,33.11,80431.45,14.7,-0.28573,0.0002,17.31827]
[1778446239179,33.11,80438.49,14.7,-0.28432,0.0002,17.27892]
[1778446241177,33.11,80442.01,14.7,-0.28361,0.0002,17.25927]
[1778446241264,33.11,80442.01,14.7,-0.28361,0.0002,17.25927]
[1778446241267,33.11,80442.01,14.7,-0.28361,0.0002,17.25927]
[1778446241313,33.11,80442.39,14.7,-0.28354,0.0002,17.25732]
[1778446242357,33.11,80448.32,14.7,-0.28236,0.0002,17.22398]
[1778446242388,33.11,80448.32,14.7,-0.28236,0.0002,17.22398]
[1778446243381,33.11,80450.03,14.7,-0.28203,0.0002,17.2145]
[1778446243525,33.11,80450.03,14.7,-0.28203,0.0002,17.2145]
[1778446243567,33.11,80450.03,14.7,-0.28203,0.0002,17.2145]
[1778446243902,33.11,80450.03,14.7,-0.28203,0.0002,17.2145]
[1778446244055,33.11,80450.03,14.7,-0.28203,0.0002,17.2145]
[1778446244066,33.11,80450.03,14.7,-0.28203,0.0002,17.2145]
[1778446244212,33.11,80450.03,14.7,-0.28203,0.0002,17.2145]
[1778446244214,33.11,80450.03,14.7,-0.28203,0.0002,17.2145]
[1778446244336,33.11,80460.41,14.7,-0.27996,0.0002,17.15564]
[1778446244361,33.11,80460.41,14.7,-0.27996,0.0002,17.15564]
[1778446244800,33.11,80460.41,14.7,-0.27996,0.0002,17.15564]
[1778446244860,33.11,80460.41,14.7,-0.27996,0.0002,17.15564]
[1778446245077,33.11,80460.41,14.7,-0.27996,0.0002,17.15564]
[1778446245221,33.11,80473.29,14.7,-0.2774,0.0002,17.08186]
[1778446245433,33.11,80473.29,14.7,-0.2774,0.0002,17.08186]
[1778446245734,33.11,80473.29,14.7,-0.2774,0.0002,17.08186]
[1778446245744,33.11,80473.29,14.7,-0.2774,0.0002,17.08186]
[1778446245749,33.11,80473.29,14.7,-0.2774,0.0002,17.08186]
[1778446246978,33.12,80470.7,14.7,-0.27792,0.0002,17.09697]
[1778446247520,33.12,80469.01,14.7,-0.27826,0.0002,17.10687]
[1778446247532,33.12,80469.01,14.7,-0.27826,0.0002,17.10687]
[1778446248338,33.12,80469.01,14.7,-0.27826,0.0002,17.10687]
[1778446248413,33.12,80473.89,14.7,-0.2773,0.0002,17.07896]
[1778446249250,33.12,80472.34,14.7,-0.27761,0.0002,17.08803]
[1778446254285,33.12,80476.97,14.7,-0.27672,0.0002,17.06209]
[1778446256564,33.13,80472.88,14.7,-0.27754,0.0002,17.08599]
[1778446257306,33.13,80471.13,14.7,-0.27789,0.0002,17.0962]
[1778446258301,33.13,80471.13,14.7,-0.27789,0.0002,17.0962]
[1778446259576,33.13,80469.0,14.7,-0.27832,0.0002,17.10862]
[1778446259707,33.13,80469.0,14.7,-0.27832,0.0002,17.10862]
[1778446260332,33.13,80476.02,14.7,-0.27693,0.0002,17.06829]
[1778446260865,33.13,80476.02,14.7,-0.27693,0.0002,17.06829]
[1778446260893,33.13,80476.02,14.7,-0.27693,0.0002,17.06829]
[1778446260945,33.13,80476.02,14.7,-0.27693,0.0002,17.06829]
[1778446261064,33.13,80476.02,14.7,-0.27693,0.0002,17.06829]
[1778446261104,33.13,80476.02,14.7,-0.27693,0.0002,17.06829]
[1778446261116,33.13,80476.02,14.7,-0.27693,0.0002,17.06829]
[1778446261251,33.13,80476.02,14.7,-0.27693,0.0002,17.06829]
[1778446261367,33.13,80500.98,14.7,-0.27201,0.0002,16.92312]
[1778446262358,33.13,80518.71,14.7,-0.26854,0.0002,16.81848]
[1778446262759,33.13,80518.71,14.7,-0.26854,0.0002,16.81848]
[1778446262780,33.13,80518.71,14.7,-0.26854,0.0002,16.81848]
[1778446263078,33.13,80518.71,14.7,-0.26854,0.0002,16.81848]
[1778446263199,33.13,80518.71,14.7,-0.26854,0.0002,16.81848]
[1778446263259,33.13,80518.71,14.7,-0.26854,0.0002,16.81848]
[1778446263278,33.13,80518.71,14.7,-0.26854,0.0002,16.81848]
[1778446263388,33.13,80518.71,14.7,-0.26854,0.0002,16.81848]
[1778446263371,33.13,80530.95,14.7,-0.26616,0.00019,16.74574]
[1778446263650,33.13,80530.95,14.7,-0.26616,0.00019,16.74574]
[1778446263705,33.13,80530.95,14.7,-0.26616,0.00019,16.74574]
[1778446264374,33.13,80537.98,14.7,-0.2648,0.00019,16.70369]
[1778446264596,33.13,80537.98,14.7,-0.2648,0.00019,16.70369]
[1778446265342,33.13,80537.98,14.7,-0.2648,0.00019,16.70369]
[1778446265379,33.13,80539.33,14.7,-0.26454,0.00019,16.6957]
[1778446265442,33.13,80539.33,14.7,-0.26454,0.00019,16.6957]
[1778446266735,33.13,80539.33,14.7,-0.26454,0.00019,16.69575]
[1778446266834,33.13,80539.33,14.7,-0.26454,0.00019,16.69575]
[1778446267262,33.13,80539.33,14.7,-0.26454,0.00019,16.69575]
[1778446267322,33.13,80545.92,14.7,-0.26327,0.00019,16.65617]
[1778446267675,33.13,80545.92,14.7,-0.26327,0.00019,16.65617]
[1778446268029,33.13,80545.92,14.7,-0.26327,0.00019,16.65617]
[1778446268261,33.13,80554.73,14.7,-0.26158,0.00019,16.60296]
[1778446269212,33.13,80565.07,14.7,-0.25959,0.00019,16.54023]
[1778446270090,33.13,80571.76,14.7,-0.25832,0.00019,16.49954]
[1778446271365,33.13,80571.76,14.7,-0.25832,0.00019,16.49954]
[1778446272041,33.13,80575.0,14.7,-0.25771,0.00019,16.48006]
[1778446273123,33.13,80575.0,14.7,-0.25771,0.00019,16.48006]
[1778446273125,33.13,80575.0,14.7,-0.25771,0.00019,16.48006]
[1778446273284,33.13,80575.0,14.7,-0.25771,0.00019,16.48006]
[1778446273378,33.14,80575.11,14.7,-0.25769,0.00019,16.47952]
[1778446274318,33.14,80575.11,14.7,-0.25769,0.00019,16.47952]
[1778446276221,33.14,80570.46,14.7,-0.25858,0.00019,16.50805]
[1778446278103,33.14,80574.24,14.7,-0.25787,0.00019,16.48505]
[1778446278191,33.14,80578.79,14.7,-0.257,0.00019,16.45723]
[1778446280280,33.14,80585.87,14.7,-0.25566,0.00019,16.41383]
[1778446281932,33.14,80589.68,14.7,-0.25494,0.00019,16.3903]
[1778446281955,33.14,80589.68,14.7,-0.25494,0.00019,16.3903]
[1778446282125,33.14,80589.68,14.7,-0.25494,0.00019,16.3903]
[1778446282317,33.14,80596.04,14.7,-0.25374,0.00019,16.35124]
[1778446282634,33.14,80596.04,14.7,-0.25374,0.00019,16.35124]
[1778446282638,33.14,80596.04,14.7,-0.25374,0.00019,16.35124]
[1778446282682,33.14,80596.04,14.7,-0.25374,0.00019,16.35124]
[1778446283912,33.14,80599.82,14.7,-0.25303,0.00019,16.32777]
[1778446284234,33.14,80599.82,14.7,-0.25303,0.00019,16.32777]
[1778446284241,33.14,80599.82,14.7,-0.25303,0.00019,16.32777]
[1778446285192,33.14,80600.06,14.7,-0.25298,0.00019,16.32637]
[1778446287845,33.14,80606.68,14.7,-0.25173,0.00019,16.28518]
[1778446293756,33.14,80606.92,14.7,-0.25165,0.00019,16.27835]
[1778446295144,33.14,80607.47,14.7,-0.25154,0.00019,16.275]
[1778446295159,33.14,80607.47,14.7,-0.25154,0.00019,16.275]
[1778446295185,33.14,80607.47,14.7,-0.25154,0.00019,16.275]
[1778446295679,33.14,80607.71,14.7,-0.2515,0.00019,16.27355]
[1778446295710,33.14,80607.71,14.7,-0.2515,0.00019,16.27355]
[1778446295711,33.14,80607.71,14.7,-0.2515,0.00019,16.27355]
[1778446295897,33.14,80607.71,14.7,-0.2515,0.00019,16.27355]
[1778446295917,33.14,80607.71,14.7,-0.2515,0.00019,16.27355]
[1778446295966,33.14,80607.71,14.7,-0.2515,0.00019,16.27355]
[1778446296200,33.14,80607.71,14.7,-0.2515,0.00019,16.27355]
[1778446296214,33.14,80607.71,14.7,-0.2515,0.00019,16.27355]
[1778446296371,33.14,80607.71,14.7,-0.2515,0.00019,16.27355]
[1778446296397,33.14,80615.79,14.7,-0.24998,0.00019,16.22315]
[1778446296529,33.14,80615.79,14.7,-0.24998,0.00019,16.22315]
[1778446297228,33.14,80629.08,14.7,-0.24749,0.00019,16.13945]
[1778446297523,33.14,80629.08,14.7,-0.24749,0.00019,16.13945]
[1778446297530,33.14,80629.08,14.7,-0.24749,0.00019,16.13945]
[1778446297723,33.14,80629.08,14.7,-0.24749,0.00019,16.13945]
[1778446297955,33.14,80629.08,14.7,-0.24749,0.00019,16.13945]
[1778446298084,33.14,80641.69,14.7,-0.24514,0.00019,16.05951]
[1778446298605,33.14,80641.69,14.7,-0.24514,0.00019,16.05951]
[1778446298638,33.14,80642.88,14.7,-0.24492,0.00019,16.05196]
[1778446299752,33.14,80642.88,14.7,-0.24492,0.00019,16.05196]
[1778446299816,33.14,80642.88,14.7,-0.24492,0.00019,16.05196]
[1778446300493,33.14,80643.08,14.7,-0.24488,0.00019,16.05071]
[1778446300568,33.14,80643.08,14.7,-0.24488,0.00019,16.05071]
[1778446300846,33.14,80643.08,14.7,-0.24488,0.00019,16.05071]
[1778446301024,33.14,80648.61,14.7,-0.24385,0.00019,16.01551]
[1778446301519,33.14,80648.61,14.7,-0.24385,0.00019,16.01551]
[1778446301547,33.14,80648.61,14.7,-0.24385,0.00019,16.01551]
[1778446301833,33.14,80648.61,14.7,-0.24385,0.00019,16.01551]
[1778446301990,33.14,80648.61,14.7,-0.24385,0.00019,16.01551]
[1778446302699,33.14,80645.53,14.7,-0.24443,0.00019,16.03512]
[1778446303148,33.14,80645.53,14.7,-0.24443,0.00019,16.03512]
[1778446303261,33.14,80645.53,14.7,-0.24443,0.00019,16.03512]
[1778446303295,33.14,80646.38,14.7,-0.24427,0.00019,16.02973]
[1778446304069,33.14,80646.38,14.7,-0.24427,0.00019,16.02973]
[1778446306569,33.14,80649.1,14.7,-0.24376,0.00019,16.01236]
[1778446308707,33.14,80638.32,14.7,-0.24576,0.00019,16.08089]
[1778446314397,33.14,80636.47,14.7,-0.2461,0.00019,16.09243]
[1778446314459,33.14,80636.47,14.7,-0.2461,0.00019,16.09243]
[1778446316406,33.14,80633.11,14.7,-0.24672,0.00019,16.1135]
[1778446316561,33.14,80631.54,14.7,-0.24702,0.00019,16.12334]
[1778446316563,33.14,80631.54,14.7,-0.24702,0.00019,16.12334]
[1778446316764,33.14,80630.28,14.7,-0.24725,0.00019,16.13127]
[1778446318043,33.14,80630.28,14.7,-0.24725,0.00019,16.13127]
[1778446318350,33.14,80630.28,14.7,-0.24725,0.00019,16.13127]
[1778446319391,33.14,80629.95,14.7,-0.24731,0.00019,16.13332]
[1778446319417,33.14,80629.95,14.7,-0.24731,0.00019,16.13332]
[1778446319443,33.14,80629.95,14.7,-0.24731,0.00019,16.13332]
[1778446319412,33.14,80623.87,14.7,-0.24845,0.00019,16.1716]
[1778446319850,33.14,80623.87,14.7,-0.24845,0.00019,16.1716]
[1778446320153,33.14,80623.87,14.7,-0.24845,0.00019,16.1716]
[1778446324573,33.14,80629.64,14.7,-0.24737,0.00019,16.13536]
[1778446325221,33.14,80629.64,14.7,-0.24737,0.00019,16.13536]
[1778446325346,33.14,80629.64,14.7,-0.24737,0.00019,16.13536]
[1778446325458,33.14,80629.64,14.7,-0.24737,0.00019,16.13536]
[1778446325505,33.14,80634.54,14.7,-0.24646,0.00019,16.10447]
[1778446325514,33.14,80634.54,14.7,-0.24646,0.00019,16.10447]
[1778446325517,33.14,80634.54,14.7,-0.24646,0.00019,16.10447]
[1778446325560,33.14,80634.54,14.7,-0.24646,0.00019,16.10447]
[1778446325568,33.14,80634.54,14.7,-0.24646,0.00019,16.10447]
[1778446325782,33.14,80634.54,14.7,-0.24646,0.00019,16.10447]
[1778446325805,33.14,80634.54,14.7,-0.24646,0.00019,16.10447]
[1778446325950,33.14,80634.54,14.7,-0.24646,0.00019,16.10447]
[1778446326383,33.14,80647.91,14.7,-0.24397,0.00019,16.01958]
[1778446326525,33.14,80647.91,14.7,-0.24397,0.00019,16.01958]
[1778446326533,33.14,80647.91,14.7,-0.24397,0.00019,16.01958]
[1778446327067,33.14,80647.91,14.7,-0.24397,0.00019,16.01958]
[1778446327166,33.14,80661.39,14.7,-0.24148,0.00018,15.93336]
[1778446328387,33.14,80661.39,14.7,-0.24148,0.00018,15.93336]
[1778446328416,33.14,80661.39,14.7,-0.24148,0.00018,15.93336]
[1778446328510,33.14,80664.27,14.7,-0.24095,0.00018,15.91486]
[1778446328604,33.14,80664.27,14.7,-0.24095,0.00018,15.91486]
[1778446328791,33.14,80664.27,14.7,-0.24095,0.00018,15.91486]
[1778446331062,33.14,80667.41,14.7,-0.24037,0.00018,15.89466]
[1778446332104,33.14,80668.41,14.7,-0.24018,0.00018,15.88823]
[1778446332197,33.14,80668.41,14.7,-0.24018,0.00018,15.88823]
[1778446332975,33.14,80668.33,14.7,-0.2402,0.00018,15.88875]
[1778446333211,33.14,80674.79,14.7,-0.23901,0.00018,15.84718]
[1778446333562,33.14,80674.79,14.7,-0.23901,0.00018,15.84718]
[1778446334456,33.14,80667.11,14.7,-0.24042,0.00018,15.89667]
[1778446335478,33.14,80656.94,14.7,-0.2423,0.00018,15.96185]
[1778446336262,33.14,80656.94,14.7,-0.2423,0.00018,15.96185]
[1778446337636,33.14,80655.52,14.7,-0.24256,0.00018,15.97082]
[1778446339216,33.14,80655.34,14.7,-0.24259,0.00018,15.97191]
[1778446339496,33.14,80653.57,14.7,-0.24292,0.00018,15.98316]
[1778446339599,33.14,80653.57,14.7,-0.24292,0.00018,15.98316]
[1778446339699,33.14,80653.57,14.7,-0.24292,0.00018,15.98316]
[1778446339863,33.14,80653.57,14.7,-0.24292,0.00018,15.98316]
[1778446340393,33.14,80653.57,14.7,-0.24292,0.00018,15.98316]
[1778446340400,33.14,80643.9,14.7,-0.24471,0.00019,16.04476]
[1778446340892,33.14,80643.9,14.7,-0.24471,0.00019,16.04476]
[1778446341158,33.14,80643.9,14.7,-0.24471,0.00019,16.04476]
[1778446341600,33.14,80641.83,14.7,-0.24509,0.00019,16.05785]
[1778446341605,33.14,80641.83,14.7,-0.24509,0.00019,16.05785]
[1778446341894,33.14,80641.83,14.7,-0.24509,0.00019,16.05785]
[1778446341994,33.14,80641.83,14.7,-0.24509,0.00019,16.05785]
[1778446343670,33.14,80654.05,14.7,-0.24282,0.00018,15.97996]
[1778446343964,33.14,80654.05,14.7,-0.24282,0.00018,15.97996]
[1778446344774,33.14,80651.51,14.7,-0.24329,0.00019,15.9962]
[1778446345353,33.14,80651.51,14.7,-0.24329,0.00019,15.9962]
[1778446345729,33.14,80647.28,14.7,-0.24408,0.00019,16.02315]
[1778446345915,33.14,80647.28,14.7,-0.24408,0.00019,16.02315]
[1778446345933,33.14,80647.28,14.7,-0.24408,0.00019,16.02315]
[1778446345934,33.14,80647.28,14.7,-0.24408,0.00019,16.02315]
[1778446345984,33.14,80647.28,14.7,-0.24408,0.00019,16.02315]
[1778446346177,33.14,80659.52,14.7,-0.24181,0.00018,15.94501]
[1778446346945,33.14,80659.52,14.7,-0.24181,0.00018,15.94501]
[1778446347074,33.14,80659.52,14.7,-0.24181,0.00018,15.94501]
[1778446347357,33.14,80669.82,14.7,-0.23992,0.00018,15.87912]
[1778446348342,33.14,80661.95,14.7,-0.24137,0.00018,15.92971]
[1778446349449,33.14,80661.95,14.7,-0.24137,0.00018,15.92971]
[1778446350772,33.14,80654.77,14.7,-0.2427,0.00018,15.9756]
[1778446350872,33.14,80654.77,14.7,-0.2427,0.00018,15.9756]
[1778446350878,33.14,80654.77,14.7,-0.2427,0.00018,15.9756]
[1778446351198,33.14,80652.89,14.7,-0.24299,0.00018,15.98193]
[1778446354035,33.14,80640.96,14.7,-0.2452,0.00019,16.05788]
[1778446357056,33.14,80633.23,14.7,-0.24664,0.00019,16.10661]
[1778446360880,33.14,80631.05,14.7,-0.24703,0.00019,16.12009]
[1778446360950,33.14,80631.05,14.7,-0.24703,0.00019,16.12009]
[1778446361000,33.14,80631.05,14.7,-0.24703,0.00019,16.12009]
[1778446361079,33.14,80631.05,14.7,-0.24703,0.00019,16.12009]
[1778446361383,33.13,80626.82,14.7,-0.24782,0.00019,16.14668]
[1778446361628,33.13,80626.82,14.7,-0.24782,0.00019,16.14668]
[1778446361655,33.13,80626.82,14.7,-0.24782,0.00019,16.14668]
[1778446361741,33.13,80626.82,14.7,-0.24782,0.00019,16.14668]
[1778446365114,33.13,80619.0,14.7,-0.24928,0.00019,16.19557]
[1778446367495,33.13,80618.32,14.7,-0.2494,0.00019,16.19968]
[1778446376757,33.12,80614.78,14.7,-0.25002,0.00019,16.22022]
[1778446381559,33.12,80612.15,14.7,-0.25048,0.00019,16.23567]
[1778446381635,33.12,80612.15,14.7,-0.25048,0.00019,16.23567]
[1778446381746,33.12,80612.15,14.7,-0.25048,0.00019,16.23567]
[1778446381921,33.12,80612.15,14.7,-0.25048,0.00019,16.23567]
[1778446382094,33.12,80612.15,14.7,-0.25048,0.00019,16.23567]
[1778446382458,33.12,80612.15,14.7,-0.25048,0.00019,16.23567]
[1778446382434,33.12,80591.55,14.7,-0.25437,0.00019,16.36399]
[1778446383401,33.12,80590.85,14.7,-0.2545,0.00019,16.36809]
[1778446385573,33.12,80587.08,14.7,-0.25521,0.00019,16.39133]
[1778446385600,33.12,80587.08,14.7,-0.25521,0.00019,16.39133]
[1778446385618,33.12,80587.08,14.7,-0.25521,0.00019,16.39133]
[1778446386371,33.12,80580.47,14.7,-0.25647,0.00019,16.43212]
[1778446386717,33.12,80580.47,14.7,-0.25647,0.00019,16.43212]
[1778446387252,33.12,80580.47,14.7,-0.25647,0.00019,16.43212]
[1778446387333,33.12,80580.47,14.7,-0.25647,0.00019,16.43212]
[1778446388017,33.12,80578.08,14.7,-0.25693,0.00019,16.44693]
[1778446388088,33.12,80578.08,14.7,-0.25693,0.00019,16.44693]
[1778446388471,33.12,80563.63,14.7,-0.2597,0.00019,16.53552]
[1778446389309,33.12,80563.63,14.7,-0.2597,0.00019,16.53552]
[1778446389343,33.12,80563.63,14.7,-0.2597,0.00019,16.53552]
[1778446389408,33.12,80563.63,14.7,-0.2597,0.00019,16.53552]
[1778446389436,33.12,80563.63,14.7,-0.2597,0.00019,16.53552]
[1778446389504,33.12,80559.29,14.7,-0.26053,0.00019,16.56205]
[1778446389637,33.12,80559.29,14.7,-0.26053,0.00019,16.56205]
[1778446390517,33.12,80559.29,14.7,-0.26053,0.00019,16.56205]
[1778446390520,33.12,80592.42,14.7,-0.25421,0.00019,16.35849]
[1778446391518,33.12,80592.42,14.7,-0.25421,0.00019,16.35849]
[1778446391308,33.12,80598.25,14.7,-0.2531,0.00019,16.32241]
[1778446392115,33.12,80598.25,14.7,-0.2531,0.00019,16.32241]
[1778446392449,33.12,80598.25,14.7,-0.2531,0.00019,16.32241]
[1778446392453,33.12,80598.25,14.7,-0.2531,0.00019,16.32241]
[1778446392315,33.12,80609.55,14.7,-0.25097,0.00019,16.252]
[1778446393505,33.12,80609.55,14.7,-0.25097,0.00019,16.252]
[1778446393322,33.12,80607.12,14.7,-0.25143,0.00019,16.26732]
[1778446393617,33.12,80607.12,14.7,-0.25143,0.00019,16.26732]
[1778446396408,33.12,80600.87,14.7,-0.25262,0.00019,16.3065]
[1778446397427,33.12,80602.9,14.7,-0.25224,0.00019,16.29392]
[1778446397524,33.12,80600.1,14.7,-0.25277,0.00019,16.3114]
[1778446399422,33.12,80600.58,14.7,-0.25268,0.00019,16.30846]
[1778446399518,33.12,80603.22,14.7,-0.25218,0.00019,16.29207]
[1778446400921,33.12,80604.49,14.7,-0.25194,0.00019,16.28419]
[1778446403849,33.12,80605.7,14.7,-0.25172,0.00019,16.27681]
[1778446404399,33.12,80605.45,14.7,-0.25177,0.00019,16.27843]
[1778446404881,33.12,80605.45,14.7,-0.25177,0.00019,16.27843]
[1778446405406,33.13,80605.37,14.7,-0.25179,0.00019,16.2791]
[1778446410441,33.13,80603.06,14.7,-0.25223,0.00019,16.29375]
[1778446411220,33.13,80603.06,14.7,-0.25223,0.00019,16.29375]
[1778446411448,33.13,80603.08,14.7,-0.25218,0.00019,16.28814]
[1778446415476,33.13,80594.77,14.7,-0.25376,0.00019,16.34007]
[1778446417148,33.13,80591.78,14.7,-0.25433,0.00019,16.35862]
[1778446417405,33.13,80591.78,14.7,-0.25433,0.00019,16.35862]
[1778446418063,33.13,80595.98,14.7,-0.25353,0.00019,16.33258]
[1778446418497,33.13,80605.61,14.7,-0.25171,0.00019,16.27269]
[1778446418772,33.13,80605.61,14.7,-0.25171,0.00019,16.27269]
[1778446418775,33.13,80605.61,14.7,-0.25171,0.00019,16.27269]
[1778446418918,33.13,80605.61,14.7,-0.25171,0.00019,16.27269]
[1778446419297,33.13,80605.61,14.7,-0.25171,0.00019,16.27269]
[1778446419365,33.13,80605.61,14.7,-0.25171,0.00019,16.27269]
[1778446419475,33.13,80605.61,14.7,-0.25171,0.00019,16.27269]
[1778446419504,33.13,80579.19,14.7,-0.25673,0.00019,16.4365]
[1778446420511,33.13,80569.62,14.7,-0.25856,0.00019,16.49523]
[1778446423416,33.13,80568.68,14.7,-0.25873,0.00019,16.50084]
[1778446423588,33.13,80568.85,14.7,-0.2587,0.00019,16.49973]
[1778446423596,33.13,80568.85,14.7,-0.2587,0.00019,16.49973]
[1778446423612,33.13,80568.85,14.7,-0.2587,0.00019,16.49973]
[1778446424539,33.13,80568.94,14.7,-0.25868,0.00019,16.49916]
[1778446424978,33.13,80568.94,14.7,-0.25868,0.00019,16.49916]
[1778446425546,33.13,80567.55,14.7,-0.25895,0.00019,16.50763]
[1778446426297,33.13,80567.55,14.7,-0.25895,0.00019,16.50763]
[1778446427622,33.13,80566.93,14.7,-0.25907,0.00019,16.51153]
[1778446428567,33.13,80560.4,14.7,-0.26032,0.00019,16.55145]
[1778446429604,33.13,80560.4,14.7,-0.26032,0.00019,16.55145]
[1778446430131,33.13,80560.27,14.7,-0.26035,0.00019,16.55233]
[1778446431456,33.13,80560.27,14.7,-0.26035,0.00019,16.55233]
[1778446431499,33.13,80560.27,14.7,-0.26035,0.00019,16.55233]
[1778446431608,33.13,80561.83,14.7,-0.26005,0.00019,16.54285]
[1778446436627,33.13,80563.13,14.7,-0.25981,0.00019,16.53504]
[1778446441730,33.13,80564.64,14.7,-0.25952,0.00019,16.52592]
[1778446442580,33.13,80564.64,14.7,-0.25952,0.00019,16.52592]
[1778446448439,33.13,80561.85,14.7,-0.26006,0.00019,16.54316]
[1778446449024,33.13,80566.58,14.7,-0.25916,0.00019,16.5144]
[1778446449081,33.13,80566.58,14.7,-0.25916,0.00019,16.5144]
[1778446449106,33.13,80566.58,14.7,-0.25916,0.00019,16.5144]
[1778446449142,33.13,80566.58,14.7,-0.25916,0.00019,16.5144]
[1778446449145,33.13,80566.58,14.7,-0.25916,0.00019,16.5144]
[1778446449173,33.13,80566.58,14.7,-0.25916,0.00019,16.5144]
[1778446449195,33.13,80566.58,14.7,-0.25916,0.00019,16.5144]
[1778446449260,33.13,80568.87,14.7,-0.25872,0.00019,16.50048]
[1778446451447,33.13,80577.09,14.7,-0.25715,0.00019,16.45014]
[1778446451941,33.13,80577.09,14.7,-0.25715,0.00019,16.45014]
[1778446452022,33.13,80573.51,14.7,-0.25783,0.00019,16.47211]
[1778446457883,33.13,80571.24,14.7,-0.25826,0.00019,16.4856]
[1778446457884,33.13,80571.24,14.7,-0.25826,0.00019,16.4856]
[1778446458219,33.13,80571.24,14.7,-0.25826,0.00019,16.4856]
[1778446459331,33.13,80573.55,14.7,-0.25781,0.00019,16.47126]
[1778446459342,33.13,80573.55,14.7,-0.25781,0.00019,16.47126]
[1778446459347,33.13,80573.55,14.7,-0.25781,0.00019,16.47126]
[1778446460399,33.13,80587.23,14.7,-0.2552,0.00019,16.38699]
[1778446463561,33.13,80593.31,14.7,-0.25405,0.00019,16.34942]
[1778446464862,33.13,80593.49,14.7,-0.25401,0.00019,16.34834]
[1778446465849,33.13,80579.42,14.7,-0.25669,0.00019,16.4353]
[1778446471105,33.13,80577.2,14.7,-0.25711,0.00019,16.44868]
[1778446471202,33.13,80577.2,14.7,-0.25711,0.00019,16.44868]
[1778446471252,33.13,80577.2,14.7,-0.25711,0.00019,16.44868]
[1778446471604,33.13,80577.2,14.7,-0.25711,0.00019,16.44868]
[1778446471606,33.13,80577.29,14.7,-0.25704,0.00019,16.44247]
[1778446473564,33.13,80569.17,14.7,-0.25859,0.00019,16.49222]
[1778446474979,33.13,80571.85,14.7,-0.25807,0.00019,16.47581]
[1778446476199,33.13,80573.76,14.7,-0.25771,0.00019,16.46408]
[1778446480480,33.13,80578.12,14.7,-0.25688,0.00019,16.43754]
[1778446481498,33.13,80578.4,14.7,-0.25683,0.00019,16.43591]
[1778446481586,33.13,80583.9,14.7,-0.25578,0.00019,16.40204]
[1778446483188,33.13,80587.59,14.7,-0.25508,0.00019,16.37923]
[1778446484162,33.13,80587.77,14.7,-0.25505,0.00019,16.37812]
[1778446487543,33.13,80582.3,14.7,-0.25609,0.00019,16.41186]
[1778446489395,33.13,80587.32,14.7,-0.25513,0.00019,16.38079]
[1778446491879,33.13,80594.83,14.7,-0.25371,0.00019,16.33431]
[1778446492409,33.13,80594.83,14.7,-0.25371,0.00019,16.33431]
[1778446492834,33.13,80596.15,14.7,-0.25346,0.00019,16.32621]
[1778446495186,33.13,80596.53,14.7,-0.25339,0.00019,16.32391]
[1778446495743,33.13,80596.72,14.7,-0.25336,0.00019,16.32286]
[1778446496192,33.13,80596.72,14.7,-0.25336,0.00019,16.32286]
[1778446496335,33.13,80599.8,14.7,-0.25277,0.00019,16.30371]
[1778446498177,33.13,80594.93,14.7,-0.2537,0.00019,16.33397]
[1778446498191,33.13,80594.93,14.7,-0.2537,0.00019,16.33397]
[1778446498203,33.13,80594.93,14.7,-0.2537,0.00019,16.33397]
[1778446499009,33.13,80597.17,14.7,-0.25327,0.00019,16.32015]
[1778446499082,33.13,80604.98,14.7,-0.2518,0.00019,16.27153]
[1778446500934,33.13,80608.03,14.7,-0.25122,0.00019,16.25237]
[1778446501351,33.13,80608.03,14.7,-0.25122,0.00019,16.25237]
[1778446506567,33.13,80604.52,14.7,-0.25188,0.00019,16.27415]
[1778446506593,33.13,80604.52,14.7,-0.25188,0.00019,16.27415]
[1778446507140,33.13,80597.48,14.7,-0.25321,0.00019,16.31794]
[1778446508110,33.13,80597.48,14.7,-0.25321,0.00019,16.31794]
[1778446513182,33.13,80594.25,14.7,-0.2538,0.00019,16.3374]
[1778446518238,33.12,80595.27,14.7,-0.25359,0.00019,16.33063]
[1778446518429,33.12,80595.27,14.7,-0.25359,0.00019,16.33063]
[1778446519224,33.12,80603.67,14.7,-0.252,0.00019,16.27812]
[1778446520123,33.12,80603.67,14.7,-0.252,0.00019,16.27812]
[1778446520179,33.12,80603.67,14.7,-0.252,0.00019,16.27812]
[1778446520189,33.12,80603.67,14.7,-0.252,0.00019,16.27812]
[1778446520570,33.12,80603.67,14.7,-0.252,0.00019,16.27812]
[1778446520623,33.12,80607.77,14.7,-0.25122,0.00019,16.25243]
[1778446520989,33.12,80607.77,14.7,-0.25122,0.00019,16.25243]
[1778446521621,33.12,80607.77,14.7,-0.25122,0.00019,16.25243]
[1778446521604,33.12,80620.4,14.7,-0.24884,0.00019,16.17314]
[1778446522185,33.12,80620.4,14.7,-0.24884,0.00019,16.17314]
[1778446522477,33.12,80620.4,14.7,-0.24884,0.00019,16.17314]
[1778446522566,33.12,80620.4,14.7,-0.24884,0.00019,16.17314]
[1778446523098,33.12,80625.45,14.7,-0.2479,0.00019,16.14129]
[1778446523252,33.12,80626.33,14.7,-0.24773,0.00019,16.13576]
[1778446523830,33.12,80626.33,14.7,-0.24773,0.00019,16.13576]
[1778446523995,33.12,80626.33,14.7,-0.24773,0.00019,16.13576]
[1778446524628,33.12,80626.33,14.7,-0.24773,0.00019,16.13576]
[1778446524326,33.12,80629.3,14.7,-0.24717,0.00019,16.11692]
[1778446525355,33.12,80629.3,14.7,-0.24717,0.00019,16.11692]
[1778446525381,33.12,80629.3,14.7,-0.24717,0.00019,16.11692]
[1778446525670,33.12,80629.3,14.7,-0.24717,0.00019,16.11692]
[1778446525480,33.12,80628.78,14.7,-0.24727,0.00019,16.12014]
[1778446526150,33.12,80628.78,14.7,-0.24727,0.00019,16.12014]
[1778446526683,33.12,80628.78,14.7,-0.24727,0.00019,16.12014]
[1778446526273,33.12,80628.92,14.7,-0.24724,0.00019,16.11918]
[1778446527062,33.12,80628.92,14.7,-0.24724,0.00019,16.11918]
[1778446527280,33.12,80628.47,14.7,-0.24732,0.00019,16.12199]
[1778446527691,33.12,80628.47,14.7,-0.24732,0.00019,16.12199]
[1778446528190,33.12,80628.47,14.7,-0.24732,0.00019,16.12199]
[1778446528218,33.12,80628.47,14.7,-0.24732,0.00019,16.12199]
[1778446528979,33.12,80628.68,14.7,-0.24728,0.00019,16.12051]
[1778446529602,33.12,80628.68,14.7,-0.24728,0.00019,16.12051]
[1778446529631,33.12,80628.68,14.7,-0.24728,0.00019,16.12051]
[1778446530575,33.12,80626.38,14.7,-0.24771,0.00019,16.13489]
[1778446531024,33.12,80626.04,14.7,-0.24776,0.00019,16.13687]
[1778446531219,33.12,80626.04,14.7,-0.24776,0.00019,16.13687]
[1778446531357,33.12,80626.04,14.7,-0.24776,0.00019,16.13687]
[1778446532143,33.12,80623.53,14.7,-0.24818,0.00019,16.14698]
[1778446532275,33.12,80623.53,14.7,-0.24818,0.00019,16.14698]
[1778446532315,33.12,80625.58,14.7,-0.24779,0.00019,16.13389]
[1778446533903,33.12,80626.19,14.7,-0.24767,0.00019,16.1299]
[1778446534492,33.12,80626.19,14.7,-0.24767,0.00019,16.1299]
[1778446540327,33.11,80631.86,14.7,-0.24659,0.00019,16.0934]
[1778446540421,33.11,80631.86,14.7,-0.24659,0.00019,16.0934]
[1778446541378,33.11,80621.77,14.7,-0.24848,0.00019,16.15694]
[1778446544960,33.11,80618.8,14.7,-0.24902,0.00019,16.17516]
[1778446547039,33.1,80628.98,14.7,-0.24707,0.00019,16.10949]
[1778446553466,33.1,80629.17,14.7,-0.24702,0.00019,16.10773]
[1778446558502,33.1,80631.46,14.7,-0.24658,0.00019,16.09283]
[1778446561692,33.1,80632.45,14.7,-0.24639,0.00019,16.08641]
[1778446563041,33.1,80632.8,14.7,-0.24632,0.00019,16.08407]
[1778446563101,33.1,80632.8,14.7,-0.24632,0.00019,16.08407]
[1778446563729,33.1,80635.94,14.7,-0.24573,0.00019,16.06409]
[1778446564704,33.1,80635.94,14.7,-0.24573,0.00019,16.06409]
[1778446564546,33.1,80636.59,14.7,-0.24561,0.00019,16.06001]
[1778446565208,33.1,80636.59,14.7,-0.24561,0.00019,16.06001]
[1778446565551,33.1,80636.37,14.7,-0.24565,0.00019,16.06134]
[1778446567029,33.1,80636.16,14.7,-0.24569,0.00019,16.06264]
[1778446567065,33.1,80636.16,14.7,-0.24569,0.00019,16.06264]
[1778446567154,33.1,80636.16,14.7,-0.24569,0.00019,16.06264]
[1778446567154,33.1,80636.16,14.7,-0.24569,0.00019,16.06264]
[1778446567290,33.1,80636.16,14.7,-0.24569,0.00019,16.06264]
[1778446567596,33.1,80637.97,14.7,-0.24535,0.00019,16.05111]
[1778446569402,33.1,80639.26,14.7,-0.24511,0.00019,16.04286]
[1778446569637,33.1,80638.22,14.7,-0.2453,0.00019,16.04943]
[1778446574155,33.1,80634.31,14.7,-0.24603,0.00019,16.07414]
[1778446574430,33.1,80634.31,14.7,-0.24603,0.00019,16.07414]
[1778446574530,33.1,80634.31,14.7,-0.24603,0.00019,16.07414]
[1778446574699,33.1,80626.33,14.7,-0.24752,0.00019,16.12461]
[1778446574838,33.1,80626.33,14.7,-0.24752,0.00019,16.12461]
[1778446574985,33.1,80626.33,14.7,-0.24752,0.00019,16.12461]
[1778446575184,33.1,80626.33,14.7,-0.24752,0.00019,16.12461]
[1778446575625,33.1,80611.42,14.7,-0.25032,0.00019,16.21845]
[1778446576638,33.1,80604.99,14.7,-0.25153,0.00019,16.25864]
[1778446577643,33.1,80615.48,14.7,-0.24955,0.00019,16.1928]
[1778446579657,33.1,80621.85,14.7,-0.24835,0.00019,16.15267]
[1778446585700,33.09,80617.46,14.7,-0.24918,0.00019,16.18025]
[1778446586246,33.09,80617.46,14.7,-0.24918,0.00019,16.18025]
[1778446586707,33.09,80614.41,14.7,-0.24975,0.00019,16.19937]
[1778446587344,33.09,80614.41,14.7,-0.24975,0.00019,16.19937]
[1778446591194,33.09,80613.11,14.7,-0.24998,0.00019,16.20723]
[1778446596777,33.09,80616.43,14.7,-0.24928,0.00019,16.17971]
[1778446601812,33.08,80617.95,14.7,-0.24897,0.00019,16.16934]
[1778446602775,33.08,80617.95,14.7,-0.24897,0.00019,16.16934]
[1778446608861,33.08,80620.78,14.7,-0.24841,0.00019,16.15049]
[1778446610636,33.08,80620.78,14.7,-0.24841,0.00019,16.15049]
[1778446611349,33.08,80623.45,14.7,-0.2479,0.00019,16.13341]
[1778446612696,33.08,80623.45,14.7,-0.2479,0.00019,16.1333]
[1778446614885,33.08,80624.51,14.7,-0.24769,0.00019,16.1264]
[1778446614896,33.08,80624.51,14.7,-0.24769,0.00019,16.1264]
[1778446615035,33.08,80624.51,14.7,-0.24769,0.00019,16.1264]
[1778446615073,33.08,80624.51,14.7,-0.24769,0.00019,16.1264]
[1778446615351,33.08,80624.51,14.7,-0.24769,0.00019,16.1264]
[1778446615440,33.08,80624.66,14.7,-0.24766,0.00019,16.12521]
[1778446615911,33.08,80632.38,14.7,-0.24621,0.00019,16.07634]
[1778446618079,33.08,80633.13,14.7,-0.24607,0.00019,16.0715]
[1778446620262,33.08,80633.17,14.7,-0.24606,0.00019,16.0711]
[1778446621029,33.07,80633.17,14.7,-0.24605,0.00019,16.07095]
[1778446621953,33.07,80636.58,14.7,-0.24542,0.00019,16.0492]
[1778446623474,33.07,80636.58,14.7,-0.24542,0.00019,16.0492]
[1778446624738,33.07,80636.87,14.7,-0.24536,0.00019,16.04723]
[1778446624998,33.07,80632.99,14.7,-0.24608,0.00019,16.07187]
[1778446628545,33.07,80621.99,14.7,-0.24813,0.00019,16.1411]
[1778446628814,33.07,80628.33,14.7,-0.24693,0.00019,16.10075]
[1778446631147,33.07,80636.32,14.7,-0.24544,0.00019,16.04999]
[1778446634299,33.07,80640.45,14.7,-0.24466,0.00019,16.02355]
[1778446636511,33.07,80640.64,14.7,-0.24463,0.00019,16.02219]
[1778446639468,33.07,80640.74,14.7,-0.2446,0.00019,16.02142]
[1778446640250,33.07,80639.77,14.7,-0.24478,0.00019,16.02754]
[1778446642785,33.07,80641.42,14.7,-0.24447,0.00019,16.01691]
[1778446643168,33.07,80643.02,14.7,-0.24416,0.00019,16.00631]
[1778446643983,33.06,80644.67,14.7,-0.24385,0.00019,15.99561]
[1778446644163,33.06,80644.67,14.7,-0.24385,0.00019,15.99561]
[1778446645018,33.06,80647.28,14.7,-0.24336,0.00019,15.97877]
[1778446648512,33.06,80650.74,14.7,-0.24271,0.00019,15.95622]
[1778446650847,33.06,80653.62,14.7,-0.24217,0.00019,15.93753]
[1778446652451,33.06,80653.62,14.7,-0.24211,0.00019,15.93174]
[1778446653806,33.06,80658.02,14.7,-0.24129,0.00018,15.90339]
[1778446654521,33.06,80657.99,14.7,-0.2413,0.00018,15.90359]
[1778446658855,33.06,80663.27,14.7,-0.24031,0.00018,15.86925]
[1778446658897,33.06,80663.27,14.7,-0.24031,0.00018,15.86925]
[1778446658924,33.06,80663.27,14.7,-0.24031,0.00018,15.86925]
[1778446658935,33.06,80663.27,14.7,-0.24031,0.00018,15.86925]
[1778446659530,33.06,80663.27,14.7,-0.24031,0.00018,15.86925]
[1778446659699,33.06,80663.27,14.7,-0.24031,0.00018,15.86925]
[1778446659727,33.06,80663.27,14.7,-0.24031,0.00018,15.86925]
[1778446659741,33.06,80666.25,14.7,-0.23976,0.00018,15.84997]
[1778446660216,33.06,80666.25,14.7,-0.23976,0.00018,15.84997]
[1778446660522,33.06,80666.25,14.7,-0.23976,0.00018,15.84997]
[1778446660733,33.06,80666.25,14.7,-0.23976,0.00018,15.84997]
[1778446661224,33.06,80669.43,14.7,-0.23917,0.00018,15.82937]
[1778446661764,33.06,80669.43,14.7,-0.23917,0.00018,15.82937]
[1778446662706,33.06,80670.67,14.7,-0.23895,0.00018,15.82136]
[1778446668285,33.06,80675.56,14.7,-0.23804,0.00018,15.78928]
[1778446669037,33.06,80675.56,14.7,-0.23804,0.00018,15.78928]
[1778446669044,33.06,80675.56,14.7,-0.23804,0.00018,15.78928]
[1778446669069,33.06,80675.56,14.7,-0.23804,0.00018,15.78928]
[1778446669499,33.06,80675.56,14.7,-0.23804,0.00018,15.78928]
[1778446669694,33.06,80676.27,14.7,-0.2379,0.00018,15.78458]
[1778446672353,33.05,80677.14,14.7,-0.23774,0.00018,15.77868]
[1778446673678,33.05,80677.83,14.7,-0.23761,0.00018,15.77408]
[1778446673799,33.05,80677.83,14.7,-0.23761,0.00018,15.77408]
[1778446673835,33.05,80677.83,14.7,-0.23761,0.00018,15.77408]
[1778446673805,33.05,80684.96,14.7,-0.23629,0.00018,15.72758]
[1778446673874,33.05,80684.96,14.7,-0.23629,0.00018,15.72758]
[1778446673922,33.05,80684.96,14.7,-0.23629,0.00018,15.72758]
[1778446674020,33.05,80684.96,14.7,-0.23629,0.00018,15.72758]
[1778446674075,33.05,80684.96,14.7,-0.23629,0.00018,15.72758]
[1778446674550,33.05,80694.98,14.7,-0.23447,0.00018,15.66221]
[1778446676046,33.05,80700.64,14.7,-0.23344,0.00018,15.62521]
[1778446677253,33.05,80700.87,14.7,-0.2334,0.00018,15.62375]
[1778446677462,33.05,80703.41,14.7,-0.23294,0.00018,15.60716]
[1778446678990,33.05,80704.63,14.7,-0.23271,0.00018,15.59904]
[1778446679362,33.05,80698.01,14.7,-0.23391,0.00018,15.64227]
[1778446680487,33.05,80698.01,14.7,-0.23391,0.00018,15.64227]
[1778446682058,33.05,80697.73,14.7,-0.23395,0.00018,15.64376]
[1778446682138,33.05,80697.73,14.7,-0.23395,0.00018,15.64376]
[1778446683318,33.05,80695.84,14.7,-0.23429,0.00018,15.65594]
[1778446688426,33.05,80696.55,14.7,-0.23414,0.00018,15.65033]
[1778446691842,33.04,80695.31,14.7,-0.23435,0.00018,15.65812]
[1778446692454,33.04,80687.52,14.7,-0.23576,0.00018,15.70859]
[1778446696020,33.04,80687.78,14.7,-0.2357,0.00018,15.70617]
[1778446698182,33.04,80686.54,14.7,-0.23591,0.00018,15.71377]
[1778446698300,33.04,80686.54,14.7,-0.23591,0.00018,15.71377]
[1778446701596,33.03,80684.45,14.7,-0.23627,0.00018,15.72662]
[1778446701857,33.03,80684.45,14.7,-0.23627,0.00018,15.72662]
[1778446702976,33.03,80684.45,14.7,-0.23626,0.00018,15.72608]
[1778446703531,33.03,80691.21,14.7,-0.23501,0.00018,15.68174]
[1778446705999,33.03,80694.32,14.7,-0.23444,0.00018,15.66099]
[1778446706552,33.03,80693.66,14.7,-0.23455,0.00018,15.66496]
[1778446711587,33.02,80688.83,14.7,-0.23533,0.00018,15.68912]
[1778446714316,33.02,80690.31,14.7,-0.23504,0.00018,15.6787]
[1778446715073,33.02,80692.42,14.7,-0.23464,0.00018,15.66455]
[1778446718669,33.01,80694.87,14.7,-0.23417,0.00018,15.64749]
[1778446718689,33.01,80694.87,14.7,-0.23417,0.00018,15.64749]
[1778446718704,33.01,80694.87,14.7,-0.23417,0.00018,15.64749]
[1778446718713,33.01,80694.87,14.7,-0.23417,0.00018,15.64749]
[1778446720018,33.01,80696.59,14.7,-0.23384,0.00018,15.63562]
[1778446722162,33.01,80697.1,14.7,-0.23373,0.00018,15.63182]
[1778446722896,33.01,80697.1,14.7,-0.23373,0.00018,15.63182]
[1778446724174,33.01,80697.75,14.7,-0.2336,0.00018,15.62708]
[1778446724294,33.01,80697.75,14.7,-0.2336,0.00018,15.62708]
[1778446730725,33.0,80696.78,14.7,-0.23374,0.00018,15.63187]
[1778446735495,33.0,80700.52,14.7,-0.23303,0.00018,15.60646]
[1778446735760,32.99,80700.41,14.7,-0.23305,0.00018,15.60697]
[1778446738957,32.99,80698.85,14.7,-0.23332,0.00018,15.61669]
[1778446743078,32.99,80697.72,14.7,-0.2335,0.00018,15.62333]
[1778446743415,32.99,80697.72,14.7,-0.2335,0.00018,15.62333]
[1778446743640,32.99,80697.72,14.7,-0.2335,0.00018,15.62333]
[1778446743666,32.99,80697.72,14.7,-0.2335,0.00018,15.62333]
[1778446743816,32.99,80697.89,14.7,-0.23347,0.00018,15.62201]
[1778446748851,32.98,80699.29,14.7,-0.23318,0.00018,15.6118]
[1778446753886,32.98,80699.25,14.7,-0.23316,0.00018,15.61106]
[1778446754719,32.98,80699.25,14.7,-0.23316,0.00018,15.61106]
[1778446754893,32.98,80701.88,14.7,-0.23268,0.00018,15.59359]
[1778446756298,32.98,80701.13,14.7,-0.23281,0.00018,15.59836]
[1778446758340,32.98,80701.27,14.7,-0.23278,0.00018,15.59712]
[1778446760531,32.98,80700.72,14.7,-0.23287,0.00018,15.60038]
[1778446760572,32.98,80700.72,14.7,-0.23287,0.00018,15.60038]
[1778446760638,32.98,80700.72,14.7,-0.23287,0.00018,15.60038]
[1778446760935,32.98,80703.77,14.7,-0.23231,0.00018,15.58013]
[1778446765073,32.97,80705.22,14.7,-0.23203,0.00018,15.56987]
[1778446766973,32.97,80705.9,14.7,-0.23189,0.00018,15.56492]
[1778446772245,32.97,80705.44,14.7,-0.23191,0.00018,15.56185]
[1778446777709,32.97,80711.93,14.7,-0.23072,0.00018,15.51858]
[1778446783301,32.97,80714.69,14.7,-0.23022,0.00018,15.50014]
[1778446784292,32.97,80715.99,14.7,-0.22998,0.00018,15.49151]
[1778446784379,32.97,80715.99,14.7,-0.22998,0.00018,15.49151]
[1778446787983,32.97,80717.23,14.7,-0.22976,0.00018,15.48323]
[1778446788647,32.97,80717.23,14.7,-0.22976,0.00018,15.48323]
[1778446789832,32.97,80719.48,14.7,-0.22935,0.00018,15.46834]
[1778446792442,32.96,80727.26,14.7,-0.22795,0.00018,15.41663]
[1778446793055,32.96,80727.22,14.7,-0.22795,0.00018,15.41681]
[1778446793071,32.96,80727.22,14.7,-0.22795,0.00018,15.41681]
[1778446793087,32.96,80727.22,14.7,-0.22795,0.00018,15.41681]
[1778446793143,32.96,80727.22,14.7,-0.22795,0.00018,15.41681]
[1778446793847,32.96,80727.22,14.7,-0.22795,0.00018,15.41681]
[1778446793872,32.96,80727.22,14.7,-0.22795,0.00018,15.41681]
[1778446793943,32.96,80726.84,14.7,-0.22802,0.00018,15.41916]
[1778446794663,32.96,80726.84,14.7,-0.22802,0.00018,15.41916]
[1778446794718,32.96,80726.84,14.7,-0.22802,0.00018,15.41916]
[1778446795769,32.96,80727.22,14.7,-0.22794,0.00018,15.41646]
[1778446795863,32.96,80726.42,14.7,-0.22808,0.00018,15.4216]
[1778446799529,32.96,80723.07,14.7,-0.22868,0.00018,15.44368]
[1778446800912,32.96,80722.93,14.7,-0.22869,0.00018,15.44416]
[1778446800945,32.96,80722.93,14.7,-0.22869,0.00018,15.44416]
[1778446801006,32.96,80725.04,14.7,-0.22831,0.00018,15.43002]
[1778446801471,32.96,80725.04,14.7,-0.22831,0.00018,15.43002]
[1778446801938,32.96,80725.04,14.7,-0.22831,0.00018,15.43002]
[1778446801901,32.96,80714.36,14.7,-0.23023,0.00018,15.50062]
[1778446802915,32.96,80714.36,14.7,-0.23023,0.00018,15.50062]
[1778446802963,32.96,80709.76,14.7,-0.23106,0.00018,15.53081]
[1778446804693,32.96,80713.53,14.7,-0.23038,0.00018,15.50586]
[1778446804749,32.96,80713.53,14.7,-0.23038,0.00018,15.50586]
[1778446806956,32.96,80716.63,14.7,-0.22981,0.00018,15.48527]
[1778446809023,32.96,80720.49,14.7,-0.22912,0.00018,15.45969]
[1778446809976,32.96,80720.83,14.7,-0.22905,0.00018,15.45733]
[1778446815328,32.95,80719.98,14.7,-0.22919,0.00018,15.46245]
[1778446817267,32.95,80720.02,14.7,-0.22918,0.00018,15.46207]
[1778446817500,32.95,80720.02,14.7,-0.22918,0.00018,15.46207]
[1778446817597,32.95,80720.15,14.7,-0.22915,0.00018,15.46101]
[1778446822407,32.95,80720.95,14.7,-0.229,0.00018,15.45547]
[1778446822565,32.95,80720.88,14.7,-0.22901,0.00018,15.45586]
[1778446823444,32.95,80720.88,14.7,-0.22901,0.00018,15.45586]
[1778446823543,32.95,80716.46,14.7,-0.22981,0.00018,15.48506]
[1778446827412,32.95,80726.06,14.7,-0.22807,0.00018,15.42111]
[1778446832395,32.95,80724.89,14.7,-0.22823,0.00018,15.42307]
[1778446833081,32.95,80727.89,14.7,-0.22769,0.00018,15.40308]
[1778446833695,32.95,80727.89,14.7,-0.22769,0.00018,15.40308]
[1778446833749,32.95,80727.89,14.7,-0.22769,0.00018,15.40308]
[1778446835133,32.95,80730.81,14.7,-0.22716,0.00018,15.38356]
[1778446835166,32.95,80730.81,14.7,-0.22716,0.00018,15.38356]
[1778446835202,32.95,80730.81,14.7,-0.22716,0.00018,15.38356]
[1778446835402,32.95,80730.81,14.7,-0.22716,0.00018,15.38356]
[1778446835539,32.95,80730.81,14.7,-0.22716,0.00018,15.38356]
[1778446835701,32.95,80730.81,14.7,-0.22716,0.00018,15.38356]
[1778446836296,32.95,80736.22,14.7,-0.22619,0.00018,15.34737]
[1778446836884,32.95,80751.66,14.7,-0.22343,0.00018,15.24395]
[1778446838375,32.95,80753.95,14.7,-0.22302,0.00018,15.22857]
[1778446842888,32.95,80752.6,14.7,-0.22326,0.00018,15.23767]
[1778446842990,32.95,80752.81,14.7,-0.22323,0.00018,15.23627]
[1778446844889,32.95,80753.27,14.7,-0.22314,0.00018,15.23303]
[1778446844931,32.95,80753.27,14.7,-0.22314,0.00018,15.23303]
[1778446844988,32.95,80753.27,14.7,-0.22314,0.00018,15.23303]
[1778446845105,32.95,80753.27,14.7,-0.22314,0.00018,15.23303]
[1778446845279,32.95,80754.04,14.7,-0.223,0.00018,15.22771]
[1778446845519,32.95,80754.04,14.7,-0.223,0.00018,15.22771]
[1778446845628,32.95,80754.04,14.7,-0.223,0.00018,15.22771]
[1778446845908,32.95,80754.04,14.7,-0.223,0.00018,15.22771]
[1778446846010,32.95,80754.04,14.7,-0.223,0.00018,15.22771]
[1778446845942,32.95,80761.07,14.7,-0.22175,0.00018,15.1802]
[1778446846074,32.95,80761.07,14.7,-0.22175,0.00018,15.1802]
[1778446846849,32.95,80761.07,14.7,-0.22175,0.00018,15.1802]
[1778446847309,32.95,80755.56,14.7,-0.22272,0.00018,15.21723]
[1778446847314,32.95,80755.56,14.7,-0.22272,0.00018,15.21723]
[1778446847462,32.95,80755.56,14.7,-0.22272,0.00018,15.21723]
[1778446847467,32.95,80755.56,14.7,-0.22272,0.00018,15.21723]
[1778446847488,32.95,80755.56,14.7,-0.22272,0.00018,15.21723]
[1778446847920,32.95,80762.08,14.7,-0.22157,0.00018,15.17347]
[1778446848440,32.95,80762.08,14.7,-0.22157,0.00018,15.17347]
[1778446848451,32.95,80762.08,14.7,-0.22157,0.00018,15.17347]
[1778446848727,32.95,80775.96,14.7,-0.21913,0.00018,15.0798]
[1778446849399,32.95,80775.96,14.7,-0.21913,0.00018,15.0798]
[1778446849406,32.95,80775.96,14.7,-0.21913,0.00018,15.0798]
[1778446849452,32.95,80775.96,14.7,-0.21913,0.00018,15.0798]
[1778446849684,32.95,80783.09,14.7,-0.21788,0.00018,15.03163]
[1778446852327,32.95,80788.14,14.7,-0.21699,0.00017,14.99714]
[1778446852339,32.95,80788.14,14.7,-0.21699,0.00017,14.99714]
[1778446852348,32.95,80788.14,14.7,-0.21699,0.00017,14.99714]
[1778446853347,32.95,80788.01,14.7,-0.21701,0.00017,14.99793]
[1778446853357,32.95,80788.01,14.7,-0.21701,0.00017,14.99793]
[1778446853404,32.95,80788.01,14.7,-0.21701,0.00017,14.99793]
[1778446854164,32.95,80788.09,14.7,-0.21699,0.00017,14.99729]
[1778446854608,32.95,80788.44,14.7,-0.21693,0.00017,14.99484]
[1778446855257,32.95,80788.44,14.7,-0.21693,0.00017,14.99484]
[1778446855615,32.95,80789.14,14.7,-0.21681,0.00017,14.99001]
[1778446858963,32.94,80789.39,14.7,-0.21676,0.00017,14.98819]
[1778446859022,32.94,80789.39,14.7,-0.21676,0.00017,14.98819]
[1778446864231,32.94,80785.31,14.7,-0.21747,0.00017,15.01578]
[1778446869795,32.94,80786.46,14.7,-0.21727,0.00017,15.00806]
[1778446873103,32.94,80789.04,14.7,-0.21682,0.00017,14.99058]
[1778446873126,32.94,80789.04,14.7,-0.21682,0.00017,14.99058]
[1778446873309,32.94,80789.04,14.7,-0.21682,0.00017,14.99058]
[1778446875205,32.95,80793.26,14.7,-0.21609,0.00017,14.96198]
[1778446875232,32.95,80793.26,14.7,-0.21609,0.00017,14.96198]
[1778446876689,32.95,80794.05,14.7,-0.21595,0.00017,14.95667]
[1778446876723,32.95,80794.05,14.7,-0.21595,0.00017,14.95667]
[1778446876747,32.95,80794.05,14.7,-0.21595,0.00017,14.95667]
[1778446877760,32.95,80794.31,14.7,-0.21591,0.00017,14.95498]
[1778446878921,32.95,80794.66,14.7,-0.21585,0.00017,14.95258]
[1778446878950,32.95,80794.66,14.7,-0.21585,0.00017,14.95258]
[1778446879032,32.95,80794.7,14.7,-0.21584,0.00017,14.95229]
[1778446879153,32.95,80794.7,14.7,-0.21584,0.00017,14.95229]
[1778446879186,32.95,80794.7,14.7,-0.21584,0.00017,14.95229]
[1778446879789,32.95,80802.31,14.7,-0.21452,0.00017,14.90044]
[1778446881155,32.95,80804.09,14.7,-0.21421,0.00017,14.88834]
[1778446881190,32.95,80804.09,14.7,-0.21421,0.00017,14.88834]
[1778446882810,32.95,80789.76,14.7,-0.2167,0.00017,14.98576]
[1778446885017,32.94,80789.16,14.7,-0.2168,0.00017,14.98965]
[1778446885077,32.94,80786.32,14.7,-0.21729,0.00017,15.00875]
[1778446885355,32.94,80786.32,14.7,-0.21729,0.00017,15.00875]
[1778446885688,32.94,80786.32,14.7,-0.21729,0.00017,15.00875]
[1778446885987,32.94,80778.76,14.7,-0.21861,0.00018,15.05979]
[1778446886838,32.94,80769.59,14.7,-0.22021,0.00018,15.12162]
[1778446891873,32.94,80768.08,14.7,-0.2204,0.00018,15.1249]
[1778446892228,32.94,80768.08,14.7,-0.2204,0.00018,15.1249]
[1778446892295,32.94,80768.08,14.7,-0.2204,0.00018,15.1249]
[1778446892299,32.94,80768.08,14.7,-0.2204,0.00018,15.1249]
[1778446892309,32.94,80768.08,14.7,-0.2204,0.00018,15.1249]
[1778446892326,32.94,80768.08,14.7,-0.2204,0.00018,15.1249]
[1778446892880,32.94,80779.2,14.7,-0.21843,0.00018,15.04941]
[1778446894191,32.94,80785.79,14.7,-0.21727,0.00017,15.0045]
[1778446894342,32.94,80785.79,14.7,-0.21727,0.00017,15.0045]
[1778446894475,32.94,80785.79,14.7,-0.21727,0.00017,15.0045]
[1778446895083,32.94,80785.79,14.7,-0.21727,0.00017,15.0045]
[1778446895694,32.94,80789.11,14.7,-0.21669,0.00017,14.98194]
[1778446896799,32.94,80793.05,14.7,-0.21601,0.00017,14.95516]
[1778446896937,32.94,80793.05,14.7,-0.21601,0.00017,14.95516]
[1778446897618,32.94,80798.24,14.7,-0.2151,0.00017,14.91971]
[1778446898060,32.94,80798.24,14.7,-0.2151,0.00017,14.91971]
[1778446898070,32.93,80799.33,14.7,-0.21489,0.00017,14.91163]
[1778446898117,32.93,80799.33,14.7,-0.21489,0.00017,14.91163]
[1778446898865,32.93,80799.33,14.7,-0.21489,0.00017,14.91163]
[1778446899569,32.93,80799.78,14.7,-0.21481,0.00017,14.90846]
[1778446899929,32.93,80799.81,14.7,-0.21481,0.00017,14.90831]
[1778446900328,32.93,80799.81,14.7,-0.21481,0.00017,14.90831]
[1778446900422,32.93,80799.81,14.7,-0.21481,0.00017,14.90831]
[1778446900633,32.93,80799.81,14.7,-0.21481,0.00017,14.90831]
[1778446901307,32.93,80800.8,14.7,-0.21464,0.00017,14.90161]
[1778446901467,32.93,80800.8,14.7,-0.21464,0.00017,14.90161]
[1778446901485,32.93,80800.8,14.7,-0.21464,0.00017,14.90161]
[1778446901738,32.93,80800.8,14.7,-0.21464,0.00017,14.90161]
[1778446906267,32.93,80800.48,14.7,-0.21469,0.00017,14.90339]
[1778446906295,32.93,80800.48,14.7,-0.21469,0.00017,14.90339]
[1778446908112,32.93,80801.38,14.7,-0.21453,0.00017,14.89715]
[1778446908142,32.93,80801.71,14.7,-0.21447,0.00017,14.89481]
[1778446908996,32.93,80801.71,14.7,-0.21447,0.00017,14.89481]
[1778446909049,32.93,80801.71,14.7,-0.21447,0.00017,14.89481]
[1778446909093,32.93,80801.64,14.7,-0.21448,0.00017,14.8952]
[1778446909211,32.93,80801.64,14.7,-0.21448,0.00017,14.8952]
[1778446909268,32.93,80801.64,14.7,-0.21448,0.00017,14.8952]
[1778446910081,32.93,80817.79,14.7,-0.2117,0.00017,14.78538]
[1778446910281,32.93,80817.79,14.7,-0.2117,0.00017,14.78538]
[1778446911115,32.93,80813.63,14.7,-0.21242,0.00017,14.81393]
[1778446911944,32.93,80813.63,14.7,-0.21242,0.00017,14.81393]
[1778446911975,32.93,80813.63,14.7,-0.21242,0.00017,14.81393]
[1778446912092,32.93,80813.63,14.7,-0.21242,0.00017,14.81393]
[1778446913174,32.93,80812.26,14.7,-0.21266,0.00017,14.82332]
[1778446913024,32.93,80805.33,14.7,-0.21385,0.00017,14.87069]
[1778446913308,32.93,80805.33,14.7,-0.21385,0.00017,14.87069]
[1778446913365,32.93,80805.33,14.7,-0.21385,0.00017,14.87069]
[1778446914031,32.93,80777.88,14.7,-0.21864,0.00018,15.05756]
[1778446914158,32.93,80777.88,14.7,-0.21864,0.00018,15.05756]
[1778446915038,32.93,80770.78,14.7,-0.21989,0.00018,15.10559]
[1778446916101,32.93,80770.78,14.7,-0.21989,0.00018,15.10559]
[1778446917071,32.93,80770.37,14.7,-0.21996,0.00018,15.10831]
[1778446917133,32.93,80770.37,14.7,-0.21996,0.00018,15.10831]
[1778446917427,32.93,80770.29,14.7,-0.21998,0.00018,15.10879]
[1778446917791,32.93,80770.29,14.7,-0.21998,0.00018,15.10879]
[1778446918689,32.93,80769.7,14.7,-0.22008,0.00018,15.11272]
[1778446924101,32.93,80766.54,14.7,-0.22062,0.00018,15.13351]
[1778446929136,32.93,80764.72,14.7,-0.22093,0.00018,15.14523]
[1778446930731,32.93,80764.51,14.7,-0.22096,0.00018,15.14653]
[1778446931054,32.93,80764.51,14.7,-0.22096,0.00018,15.14653]
[1778446931136,32.93,80764.51,14.7,-0.22096,0.00018,15.14642]
[1778446931679,32.93,80775.66,14.7,-0.219,0.00018,15.0712]
[1778446932792,32.93,80775.66,14.7,-0.219,0.00018,15.0712]
[1778446932852,32.93,80789.34,14.7,-0.21661,0.00017,14.97863]
[1778446933912,32.93,80789.34,14.7,-0.21661,0.00017,14.97863]
[1778446933915,32.93,80789.79,14.7,-0.21653,0.00017,14.97551]
[1778446936201,32.93,80791.27,14.7,-0.21628,0.00017,14.96564]
[1778446936226,32.93,80791.6,14.7,-0.21622,0.00017,14.96339]
[1778446937217,32.93,80791.6,14.7,-0.21622,0.00017,14.96339]
[1778446937951,32.93,80791.6,14.7,-0.21622,0.00017,14.96339]
[1778446939557,32.93,80796.09,14.7,-0.21544,0.00017,14.93289]
[1778446939882,32.93,80796.09,14.7,-0.21544,0.00017,14.93289]
[1778446939904,32.93,80796.77,14.7,-0.21533,0.00017,14.92851]
[1778446940494,32.93,80796.77,14.7,-0.21533,0.00017,14.92851]
[1778446940509,32.93,80796.77,14.7,-0.21533,0.00017,14.92851]
[1778446941190,32.93,80800.83,14.7,-0.21462,0.00017,14.9007]
[1778446942125,32.93,80814.45,14.7,-0.21226,0.00017,14.80759]
[1778446942240,32.93,80814.45,14.7,-0.21226,0.00017,14.80759]
[1778446943100,32.93,80818.51,14.7,-0.21156,0.00017,14.77994]
[1778446944874,32.93,80818.72,14.7,-0.21153,0.00017,14.77868]
[1778446945794,32.93,80818.72,14.7,-0.21154,0.00017,14.77886]
[1778446946409,32.93,80824.49,14.7,-0.21055,0.00017,14.73949]
[1778446946632,32.93,80824.49,14.7,-0.21055,0.00017,14.73949]
[1778446946665,32.93,80824.49,14.7,-0.21055,0.00017,14.73949]
[1778446946967,32.93,80827.94,14.7,-0.20996,0.00017,14.71588]
[1778446947832,32.93,80827.94,14.7,-0.20996,0.00017,14.71588]
[1778446951154,32.93,80831.11,14.7,-0.20941,0.00017,14.69364]
[1778446951345,32.93,80832.47,14.7,-0.20918,0.00017,14.68428]
[1778446951440,32.93,80832.47,14.7,-0.20918,0.00017,14.68428]
[1778446951647,32.93,80839.6,14.7,-0.2079,0.00017,14.62919]
[1778446952370,32.93,80839.6,14.7,-0.2079,0.00017,14.62919]
[1778446952393,32.93,80839.6,14.7,-0.2079,0.00017,14.62919]
[1778446952771,32.93,80839.6,14.7,-0.2079,0.00017,14.62919]
[1778446953032,32.93,80839.6,14.7,-0.2079,0.00017,14.62919]
[1778446953135,32.93,80847.42,14.7,-0.20657,0.00017,14.57532]
[1778446954107,32.93,80847.42,14.7,-0.20657,0.00017,14.57532]
[1778446954797,32.93,80850.54,14.7,-0.20604,0.00017,14.55371]
[1778446955404,32.93,80850.83,14.7,-0.206,0.00017,14.55183]
[1778446956179,32.93,80850.83,14.7,-0.206,0.00017,14.55183]
[1778446955507,32.93,80856.25,14.7,-0.20508,0.00017,14.51431]
[1778446956206,32.93,80856.25,14.7,-0.20508,0.00017,14.51431]
[1778446956751,32.93,80856.25,14.7,-0.20508,0.00017,14.51431]
[1778446956930,32.93,80856.25,14.7,-0.20508,0.00017,14.51431]
[1778446957018,32.93,80856.25,14.7,-0.20508,0.00017,14.51431]
[1778446957094,32.93,80862.23,14.7,-0.20408,0.00017,14.4731]
[1778446957866,32.93,80862.23,14.7,-0.20408,0.00017,14.4731]
[1778446957894,32.93,80862.23,14.7,-0.20408,0.00017,14.4731]
[1778446958676,32.93,80863.53,14.7,-0.20386,0.00017,14.46415]
[1778446958807,32.93,80863.53,14.7,-0.20386,0.00017,14.46415]
[1778446959471,32.93,80868.39,14.7,-0.20305,0.00017,14.43052]
[1778446959775,32.93,80868.39,14.7,-0.20305,0.00017,14.43052]
[1778446960357,32.93,80869.5,14.7,-0.20286,0.00017,14.42293]
[1778446960366,32.93,80869.5,14.7,-0.20286,0.00017,14.42293]
[1778446962146,32.93,80882.94,14.7,-0.20061,0.00017,14.32937]
[1778446963007,32.93,80882.94,14.7,-0.20061,0.00017,14.32937]
[1778446963082,32.93,80885.65,14.7,-0.20016,0.00017,14.31054]
[1778446963232,32.93,80885.65,14.7,-0.20016,0.00017,14.31054]
[1778446963867,32.93,80885.65,14.7,-0.20016,0.00017,14.31054]
[1778446964037,32.93,80885.65,14.7,-0.20016,0.00017,14.31054]
[1778446964059,32.93,80885.65,14.7,-0.20016,0.00017,14.31054]
[1778446964076,32.93,80885.65,14.7,-0.20016,0.00017,14.31054]
[1778446964163,32.93,80885.65,14.7,-0.20016,0.00017,14.31054]
[1778446964174,32.93,80885.65,14.7,-0.20016,0.00017,14.31054]
[1778446964099,32.93,80888.03,14.7,-0.19977,0.00017,14.29403]
[1778446964488,32.93,80888.03,14.7,-0.19977,0.00017,14.29403]
[1778446965120,32.93,80899.5,14.7,-0.19787,0.00017,14.21393]
[1778446966865,32.94,80906.96,14.7,-0.19665,0.00016,14.16193]
[1778446971028,32.94,80909.8,14.7,-0.19619,0.00016,14.14244]
[1778446971221,32.94,80910.44,14.7,-0.19609,0.00016,14.13812]
[1778446971550,32.94,80910.44,14.7,-0.19609,0.00016,14.13812]
[1778446973012,32.94,80914.93,14.7,-0.19535,0.00016,14.10662]
[1778446973084,32.94,80917.79,14.7,-0.19489,0.00016,14.08702]
[1778446973481,32.94,80917.79,14.7,-0.19489,0.00016,14.08702]
[1778446975143,32.94,80917.66,14.7,-0.19491,0.00016,14.08794]
[1778446976094,32.94,80932.12,14.7,-0.19255,0.00016,13.98601]
[1778446979024,32.94,80935.35,14.7,-0.19202,0.00016,13.96329]
[1778446979121,32.94,80935.51,14.7,-0.192,0.00016,13.96228]
[1778446979724,32.94,80935.51,14.7,-0.192,0.00016,13.96228]
[1778446979824,32.94,80935.51,14.7,-0.192,0.00016,13.96228]
[1778446979942,32.94,80935.51,14.7,-0.192,0.00016,13.96228]
[1778446980516,32.94,80936.12,14.7,-0.1919,0.00016,13.95807]
[1778446980570,32.94,80936.12,14.7,-0.1919,0.00016,13.95807]
[1778446981369,32.94,80935.86,14.7,-0.19195,0.00016,13.95999]
[1778446983792,32.94,80927.45,14.7,-0.19332,0.00016,14.01936]
[1778446988827,32.94,80928.2,14.7,-0.1932,0.00016,14.01415]
[1778446989093,32.94,80928.2,14.7,-0.1932,0.00016,14.01415]
[1778446992464,32.94,80931.75,14.7,-0.19262,0.00016,13.98932]
[1778446994129,32.94,80927.29,14.7,-0.19335,0.00016,14.02075]
[1778446999843,32.94,80927.69,14.7,-0.19329,0.00016,14.01791]
[1778447003674,32.94,80935.26,14.7,-0.19206,0.00016,13.96479]
[1778447007109,32.94,80935.22,14.7,-0.19207,0.00016,13.96521]
[1778447008893,32.94,80922.8,14.7,-0.19409,0.00016,14.05277]
[1778447009940,32.94,80922.8,14.7,-0.19409,0.00016,14.05277]
[1778447010852,32.94,80919.95,14.7,-0.19456,0.00016,14.07275]
[1778447010895,32.94,80919.95,14.7,-0.19456,0.00016,14.07275]
[1778447010910,32.94,80919.95,14.7,-0.19456,0.00016,14.07275]
[1778447011249,32.94,80919.95,14.7,-0.19456,0.00016,14.07275]
[1778447010943,32.94,80912.33,14.7,-0.19581,0.00016,14.12617]
[1778447011283,32.94,80912.33,14.7,-0.19581,0.00016,14.12617]
[1778447011305,32.94,80912.33,14.7,-0.19581,0.00016,14.12617]
[1778447011314,32.94,80912.33,14.7,-0.19581,0.00016,14.12617]
[1778447011325,32.94,80912.33,14.7,-0.19581,0.00016,14.12617]
[1778447011364,32.94,80912.33,14.7,-0.19581,0.00016,14.12617]
[1778447011610,32.94,80912.33,14.7,-0.19581,0.00016,14.12617]
[1778447012853,32.95,80914.29,14.7,-0.19547,0.00016,14.10852]
[1778447012994,32.95,80914.29,14.7,-0.19547,0.00016,14.10852]
[1778447013492,32.95,80915.47,14.7,-0.19528,0.00016,14.10012]
[1778447016821,32.95,80908.38,14.7,-0.19644,0.00016,14.15007]
[1778447018649,32.95,80904.13,14.7,-0.19715,0.00016,14.17993]
[1778447018909,32.95,80904.13,14.7,-0.19715,0.00016,14.17993]
[1778447018964,32.95,80904.13,14.7,-0.19715,0.00016,14.17993]
[1778447019014,32.95,80900.38,14.7,-0.19777,0.00017,14.20618]
[1778447019811,32.95,80900.38,14.7,-0.19777,0.00017,14.20618]
[1778447020204,32.95,80900.38,14.7,-0.19777,0.00017,14.20618]
[1778447020206,32.95,80900.38,14.7,-0.19777,0.00017,14.20618]
[1778447020296,32.95,80900.38,14.7,-0.19777,0.00017,14.20618]
[1778447020435,32.95,80900.38,14.7,-0.19777,0.00017,14.20618]
[1778447020473,32.95,80904.81,14.7,-0.19704,0.00016,14.17524]
[1778447020726,32.95,80904.81,14.7,-0.19704,0.00016,14.17524]
[1778447021215,32.95,80904.81,14.7,-0.19704,0.00016,14.17524]
[1778447021219,32.95,80904.81,14.7,-0.19704,0.00016,14.17524]
[1778447021204,32.95,80879.43,14.7,-0.20125,0.00017,14.35271]
[1778447021597,32.95,80879.43,14.7,-0.20125,0.00017,14.35271]
[1778447022231,32.95,80879.43,14.7,-0.20125,0.00017,14.35271]
[1778447022236,32.95,80875.68,14.7,-0.20188,0.00017,14.37882]
[1778447023062,32.95,80875.68,14.7,-0.20188,0.00017,14.37882]
[1778447023163,32.95,80874.1,14.7,-0.20214,0.00017,14.38965]
[1778447024478,32.95,80874.55,14.7,-0.20207,0.00017,14.38652]
[1778447024517,32.95,80874.55,14.7,-0.20207,0.00017,14.38652]
[1778447025265,32.95,80874.55,14.7,-0.20207,0.00017,14.38652]
[1778447025280,32.95,80872.09,14.7,-0.20248,0.00017,14.40363]
[1778447025326,32.95,80872.09,14.7,-0.20248,0.00017,14.40363]
[1778447030053,32.95,80871.35,14.7,-0.2026,0.00017,14.40877]
[1778447032665,32.95,80868.91,14.7,-0.20301,0.00017,14.42563]
[1778447032841,32.95,80868.91,14.7,-0.20301,0.00017,14.42563]
[1778447032878,32.95,80874.25,14.7,-0.20211,0.00017,14.38848]
[1778447035232,32.95,80877.83,14.7,-0.20151,0.00017,14.36342]
[1778447035457,32.95,80874.65,14.7,-0.20204,0.00017,14.38541]
[1778447035899,32.95,80873.2,14.7,-0.20228,0.00017,14.39546]
[1778447040934,32.95,80872.52,14.7,-0.20239,0.00017,14.39995]
[1778447045994,32.95,80876.36,14.7,-0.20174,0.00017,14.3731]
[1778447046061,32.95,80876.36,14.7,-0.20174,0.00017,14.3731]
[1778447047539,32.95,80876.45,14.7,-0.20173,0.00017,14.37251]
[1778447047547,32.95,80876.45,14.7,-0.20173,0.00017,14.37251]
[1778447049945,32.95,80867.36,14.7,-0.20325,0.00017,14.43573]
[1778447049972,32.95,80867.36,14.7,-0.20325,0.00017,14.43573]
[1778447054714,32.95,80873.19,14.7,-0.20228,0.00017,14.39523]
[1778447056558,32.95,80861.7,14.7,-0.20421,0.00017,14.47499]
[1778447062200,32.94,80856.99,14.7,-0.20499,0.00017,14.50709]
[1778447062990,32.94,80852.9,14.7,-0.20568,0.00017,14.53528]
[1778447063304,32.94,80850.75,14.7,-0.20604,0.00017,14.55]
[1778447064075,32.94,80850.75,14.7,-0.20604,0.00017,14.55]
[1778447064102,32.94,80841.44,14.7,-0.20761,0.00017,14.61417]
[1778447065230,32.94,80841.44,14.7,-0.20761,0.00017,14.61417]
[1778447068084,32.94,80834.29,14.7,-0.20883,0.00017,14.6632]
[1778447068124,32.94,80834.29,14.7,-0.20883,0.00017,14.6632]
[1778447068839,32.94,80834.12,14.7,-0.20885,0.00017,14.66425]
[1778447070144,32.94,80822.17,14.7,-0.2109,0.00017,14.74638]
[1778447073340,32.94,80816.95,14.7,-0.21174,0.00017,14.77615]
[1778447074118,32.94,80816.95,14.7,-0.21174,0.00017,14.77615]
[1778447074172,32.94,80807.36,14.7,-0.21339,0.00017,14.84165]
[1778447074939,32.94,80807.36,14.7,-0.21339,0.00017,14.84165]
[1778447075180,32.94,80802.47,14.7,-0.21423,0.00017,14.87483]
[1778447077031,32.94,80801.15,14.7,-0.21446,0.00017,14.88373]
[1778447077328,32.94,80799.03,14.7,-0.21482,0.00017,14.89807]
[1778447078448,32.94,80795.11,14.7,-0.2155,0.00017,14.92465]
[1778447078471,32.94,80795.11,14.7,-0.2155,0.00017,14.92465]
[1778447079209,32.94,80792.52,14.7,-0.21595,0.00017,14.94227]
[1778447081543,32.94,80799.07,14.7,-0.21481,0.00017,14.89761]
[1778447081569,32.94,80799.07,14.7,-0.21481,0.00017,14.89761]
[1778447082240,32.94,80799.07,14.7,-0.21481,0.00017,14.89761]
[1778447083317,32.94,80799.64,14.7,-0.21471,0.00017,14.89374]
[1778447083407,32.94,80799.67,14.7,-0.21471,0.00017,14.89355]
[1778447083433,32.94,80799.67,14.7,-0.21471,0.00017,14.89355]
[1778447084244,32.94,80807.26,14.7,-0.21339,0.00017,14.84168]
[1778447087518,32.94,80809.15,14.7,-0.21307,0.00017,14.82885]
[1778447088272,32.94,80792.93,14.7,-0.21589,0.00017,14.93962]
[1778447089017,32.94,80792.93,14.7,-0.21589,0.00017,14.93962]
[1778447089933,32.94,80790.25,14.7,-0.21635,0.00017,14.95782]
[1778447095321,32.94,80788.94,14.7,-0.21657,0.00017,14.96645]
[1778447099422,32.94,80789.65,14.7,-0.21645,0.00017,14.96148]
[1778447101363,32.94,80845.29,14.7,-0.20686,0.00017,14.5799]
[1778447103166,32.96,80845.12,14.7,-0.20708,0.00017,14.58924]
[1778447104910,32.96,80730.43,14.7,-0.22707,0.00018,15.36526]
[1778447109820,32.89,80724.33,14.7,-0.22775,0.00018,15.38999]
[1778447112156,32.86,80788.57,14.7,-0.21609,0.00017,14.94712]
[1778447117477,32.86,80785.99,14.7,-0.21655,0.00018,14.96482]
[1778447118529,32.86,80785.99,14.7,-0.21655,0.00018,14.96482]
[1778447118558,32.86,80785.99,14.7,-0.21655,0.00018,14.96482]
[1778447118854,32.86,80785.99,14.7,-0.21655,0.00018,14.96482]
[1778447120102,32.86,80782.96,14.7,-0.21708,0.00018,14.98544]
[1778447120462,32.86,80782.6,14.7,-0.21714,0.00018,14.98791]
[1778447121340,32.86,80782.6,14.7,-0.21714,0.00018,14.98791]
[1778447122148,32.86,80782.85,14.7,-0.2171,0.00018,14.98617]
[1778447124462,32.86,80783.04,14.7,-0.21706,0.00018,14.98484]
[1778447124656,32.86,80783.04,14.7,-0.21706,0.00018,14.98484]
[1778447125067,32.86,80783.04,14.7,-0.21706,0.00018,14.98484]
[1778447125159,32.86,80781.62,14.7,-0.21731,0.00018,14.99443]
[1778447126342,32.86,80781.62,14.7,-0.21731,0.00018,14.99443]
[1778447126407,32.86,80777.68,14.7,-0.218,0.00018,15.02122]
[1778447126994,32.86,80777.68,14.7,-0.218,0.00018,15.02122]
[1778447128764,32.86,80777.16,14.7,-0.2181,0.00018,15.02492]
[1778447128866,32.86,80776.72,14.7,-0.21818,0.00018,15.02804]
[1778447131668,32.86,80780.66,14.7,-0.21743,0.00018,14.99561]
[1778447131844,32.86,80780.66,14.7,-0.21743,0.00018,14.99561]
[1778447132837,32.86,80780.87,14.7,-0.2174,0.00018,14.99418]
[1778447132885,32.86,80780.87,14.7,-0.2174,0.00018,14.99418]
[1778447139590,32.86,80780.76,14.7,-0.21742,0.00018,14.99518]
[1778447140131,32.86,80780.76,14.7,-0.21742,0.00018,14.99518]
[1778447140163,32.86,80780.76,14.7,-0.21742,0.00018,14.99518]
[1778447142805,32.86,80780.67,14.7,-0.21744,0.00018,14.99581]
[1778447143541,32.86,80779.33,14.7,-0.21767,0.00018,15.00491]
[1778447143666,32.86,80784.32,14.7,-0.2168,0.00018,14.97095]
[1778447146056,32.86,80783.34,14.7,-0.21698,0.00018,14.97792]
[1778447146128,32.86,80783.3,14.7,-0.21699,0.00018,14.97835]
[1778447147097,32.86,80783.3,14.7,-0.21699,0.00018,14.97835]
[1778447147349,32.86,80783.3,14.7,-0.21699,0.00018,14.97835]
[1778447147784,32.86,80781.97,14.7,-0.21722,0.00018,14.98741]
[1778447147944,32.86,80781.97,14.7,-0.21722,0.00018,14.98741]
[1778447148591,32.86,80786.49,14.7,-0.21643,0.00018,14.95677]
[1778447148606,32.86,80786.49,14.7,-0.21643,0.00018,14.95677]
[1778447149041,32.86,80794.33,14.7,-0.21506,0.00017,14.90327]
[1778447150255,32.86,80794.33,14.7,-0.21506,0.00017,14.90327]
[1778447150366,32.86,80794.33,14.7,-0.21506,0.00017,14.90327]
[1778447150334,32.86,80798.05,14.7,-0.21441,0.00017,14.8775]
[1778447150853,32.86,80800.83,14.7,-0.21392,0.00017,14.85836]
[1778447152494,32.86,80806.86,14.7,-0.21287,0.00017,14.81705]
[1778447152588,32.86,80806.86,14.7,-0.21287,0.00017,14.81705]
[1778447154112,32.86,80811.58,14.7,-0.21205,0.00017,14.78453]
[1778447154136,32.86,80811.58,14.7,-0.21205,0.00017,14.78453]
[1778447155570,32.86,80813.47,14.7,-0.21173,0.00017,14.77154]
[1778447155599,32.86,80813.47,14.7,-0.21173,0.00017,14.77154]
[1778447158464,32.86,80813.0,14.7,-0.21181,0.00017,14.77483]
[1778447158529,32.86,80813.0,14.7,-0.21181,0.00017,14.77483]
[1778447158575,32.86,80813.0,14.7,-0.21181,0.00017,14.77483]
[1778447159397,32.86,80813.0,14.7,-0.21181,0.00017,14.77483]
[1778447160998,32.86,80816.24,14.7,-0.21125,0.00017,14.7526]
[1778447161448,32.86,80817.62,14.7,-0.21101,0.00017,14.74319]
[1778447161631,32.86,80817.62,14.7,-0.21101,0.00017,14.74319]
[1778447161995,32.86,80813.84,14.7,-0.21167,0.00017,14.76926]
[1778447163299,32.86,80813.84,14.7,-0.21167,0.00017,14.76926]
[1778447164047,32.86,80809.73,14.7,-0.21238,0.00017,14.79754]
[1778447164068,32.86,80809.73,14.7,-0.21238,0.00017,14.79754]
[1778447164118,32.86,80813.72,14.7,-0.21169,0.00017,14.77015]
[1778447164732,32.86,80813.72,14.7,-0.21169,0.00017,14.77015]
[1778447164816,32.86,80813.72,14.7,-0.21169,0.00017,14.77015]
[1778447165299,32.86,80813.72,14.7,-0.21169,0.00017,14.77015]
[1778447165329,32.86,80819.98,14.7,-0.21062,0.00017,14.72725]
[1778447168030,32.86,80822.08,14.7,-0.21026,0.00017,14.7129]
[1778447171500,32.86,80822.34,14.7,-0.21022,0.00017,14.71137]
[1778447171808,32.86,80822.34,14.7,-0.21022,0.00017,14.71137]
[1778447171853,32.86,80822.34,14.7,-0.21022,0.00017,14.71137]
[1778447172326,32.86,80819.56,14.7,-0.2107,0.00017,14.73058]
[1778447173281,32.86,80819.56,14.7,-0.2107,0.00017,14.73058]
[1778447173383,32.86,80811.44,14.7,-0.2121,0.00017,14.78655]
[1778447173891,32.86,80811.44,14.7,-0.2121,0.00017,14.78655]
[1778447176364,32.86,80814.12,14.7,-0.21164,0.00017,14.7683]
[1778447176409,32.86,80813.74,14.7,-0.21171,0.00017,14.77102]
[1778447176468,32.86,80813.74,14.7,-0.21171,0.00017,14.77102]
[1778447176911,32.86,80823.08,14.7,-0.21011,0.00017,14.70693]
[1778447178356,32.86,80823.08,14.7,-0.21011,0.00017,14.70693]
[1778447178408,32.87,80831.45,14.7,-0.20868,0.00017,14.64945]
[1778447179232,32.87,80831.45,14.7,-0.20868,0.00017,14.64945]
[1778447179411,32.87,80830.69,14.7,-0.20881,0.00017,14.65485]
[1778447179651,32.87,80830.69,14.7,-0.20881,0.00017,14.65485]
[1778447179932,32.87,80829.73,14.7,-0.20898,0.00017,14.66162]
[1778447180615,32.87,80829.73,14.7,-0.20898,0.00017,14.66162]
[1778447180775,32.87,80829.73,14.7,-0.20898,0.00017,14.66162]
[1778447181644,32.87,80830.0,14.7,-0.20894,0.00017,14.66005]
[1778447185169,32.87,80828.89,14.7,-0.20914,0.00017,14.6681]
[1778447185226,32.87,80828.89,14.7,-0.20914,0.00017,14.6681]
[1778447185647,32.87,80828.89,14.7,-0.20914,0.00017,14.66821]
[1778447186039,32.87,80828.89,14.7,-0.20914,0.00017,14.66821]
[1778447186071,32.87,80826.02,14.7,-0.20964,0.00017,14.68818]
[1778447186981,32.87,80817.17,14.7,-0.21117,0.00017,14.74929]
[1778447188100,32.87,80817.17,14.7,-0.21117,0.00017,14.74929]
[1778447191774,32.87,80813.76,14.7,-0.21171,0.00017,14.76727]
[1778447194281,32.87,80812.42,14.7,-0.21194,0.00017,14.77656]
[1778447195682,32.87,80809.69,14.7,-0.21242,0.00017,14.79543]
[1778447197395,32.87,80807.88,14.7,-0.21273,0.00017,14.80792]
[1778447197729,32.87,80808.67,14.7,-0.2126,0.00017,14.80256]
[1778447197857,32.87,80808.67,14.7,-0.2126,0.00017,14.80256]
[1778447198055,32.87,80808.67,14.7,-0.2126,0.00017,14.80256]
[1778447198090,32.87,80801.67,14.7,-0.21381,0.00017,14.85067]
[1778447202409,32.87,80795.79,14.7,-0.21484,0.00017,14.89105]
[1778447202437,32.87,80795.79,14.7,-0.21484,0.00017,14.89105]
[1778447205350,32.87,80797.72,14.7,-0.21451,0.00017,14.87799]
[1778447205536,32.87,80797.42,14.7,-0.21456,0.00017,14.8801]
[1778447205784,32.87,80797.42,14.7,-0.21456,0.00017,14.8801]
[1778447205816,32.87,80797.42,14.7,-0.21456,0.00017,14.8801]
[1778447205877,32.87,80797.42,14.7,-0.21456,0.00017,14.8801]
[1778447206303,32.87,80797.42,14.7,-0.21456,0.00017,14.8801]
[1778447206367,32.88,80806.9,14.7,-0.21292,0.00017,14.81526]
[1778447209732,32.88,80813.34,14.7,-0.21181,0.00017,14.77157]
[1778447209771,32.88,80813.34,14.7,-0.21181,0.00017,14.77157]
[1778447209813,32.88,80813.34,14.7,-0.21181,0.00017,14.77157]
[1778447209945,32.88,80813.34,14.7,-0.21181,0.00017,14.77157]
[1778447209955,32.88,80813.34,14.7,-0.21181,0.00017,14.77157]
[1778447209969,32.88,80813.34,14.7,-0.21181,0.00017,14.77157]
[1778447210390,32.88,80813.34,14.7,-0.21181,0.00017,14.77157]
[1778447210479,32.88,80822.52,14.7,-0.21024,0.00017,14.70879]
[1778447211152,32.88,80824.97,14.7,-0.20983,0.00017,14.69218]
[1778447211890,32.88,80824.97,14.7,-0.20983,0.00017,14.69218]
[1778447212159,32.88,80825.66,14.7,-0.20971,0.00017,14.68771]
[1778447212732,32.88,80825.66,14.7,-0.20971,0.00017,14.68771]
[1778447212816,32.88,80825.66,14.7,-0.20971,0.00017,14.68771]
[1778447213436,32.88,80825.66,14.7,-0.20971,0.00017,14.68771]
[1778447213477,32.88,80825.66,14.7,-0.20971,0.00017,14.68771]
[1778447214173,32.88,80825.72,14.7,-0.20972,0.00017,14.68787]
[1778447214738,32.88,80825.72,14.7,-0.20972,0.00017,14.68787]
[1778447214756,32.88,80825.72,14.7,-0.20972,0.00017,14.68787]
[1778447215262,32.88,80828.12,14.7,-0.20931,0.00017,14.67162]
[1778447218900,32.88,80828.51,14.7,-0.20925,0.00017,14.66922]
[1778447219220,32.88,80828.51,14.7,-0.20925,0.00017,14.66922]
[1778447219247,32.88,80828.51,14.7,-0.20925,0.00017,14.66922]
[1778447219531,32.89,80830.04,14.7,-0.209,0.00017,14.65896]
[1778447220055,32.89,80830.04,14.7,-0.209,0.00017,14.65896]
[1778447220078,32.89,80830.04,14.7,-0.209,0.00017,14.65896]
[1778447223134,32.89,80830.25,14.7,-0.20898,0.00017,14.65807]
[1778447223236,32.89,80828.16,14.7,-0.20934,0.00017,14.67264]
[1778447223855,32.89,80828.16,14.7,-0.20934,0.00017,14.67264]
[1778447224097,32.89,80828.16,14.7,-0.20934,0.00017,14.67264]
[1778447229901,32.89,80835.12,14.7,-0.20817,0.00017,14.62579]
[1778447237745,32.9,80837.32,14.7,-0.20785,0.00017,14.61263]
[1778447237748,32.9,80837.32,14.7,-0.20785,0.00017,14.61263]
[1778447238293,32.9,80837.32,14.7,-0.20785,0.00017,14.61263]
[1778447238345,32.9,80837.62,14.7,-0.20781,0.00017,14.61094]
[1778447239056,32.9,80837.62,14.7,-0.20781,0.00017,14.61094]
[1778447239354,32.9,80838.71,14.7,-0.20762,0.00017,14.60363]
[1778447239573,32.9,80838.71,14.7,-0.20762,0.00017,14.60363]
[1778447239592,32.9,80838.71,14.7,-0.20762,0.00017,14.60363]
[1778447240358,32.9,80845.66,14.7,-0.20645,0.00017,14.5558]
[1778447241066,32.9,80845.66,14.7,-0.20645,0.00017,14.5558]
[1778447241994,32.9,80848.97,14.7,-0.20589,0.00017,14.53317]
[1778447242738,32.9,80848.95,14.7,-0.2059,0.00017,14.53362]
[1778447244891,32.91,80850.55,14.7,-0.20565,0.00017,14.52316]
[1778447244926,32.91,80850.55,14.7,-0.20565,0.00017,14.52316]
[1778447245089,32.91,80850.55,14.7,-0.20565,0.00017,14.52316]
[1778447245393,32.91,80853.05,14.7,-0.20523,0.00017,14.50615]
[1778447245753,32.91,80853.05,14.7,-0.20523,0.00017,14.50615]
[1778447245910,32.91,80853.05,14.7,-0.20523,0.00017,14.50615]
[1778447247806,32.91,80853.72,14.7,-0.20513,0.00017,14.50204]
[1778447248414,32.91,80853.17,14.7,-0.20523,0.00017,14.50604]
[1778447248902,32.91,80853.17,14.7,-0.20523,0.00017,14.50604]
[1778447252275,32.91,80844.91,14.7,-0.20659,0.00017,14.55836]
[1778447252979,32.91,80844.42,14.7,-0.20668,0.00017,14.56201]
[1778447253012,32.91,80844.42,14.7,-0.20668,0.00017,14.56201]
[1778447253033,32.91,80844.42,14.7,-0.20668,0.00017,14.56201]
[1778447253300,32.91,80844.42,14.7,-0.20668,0.00017,14.56201]
[1778447253303,32.91,80844.42,14.7,-0.20668,0.00017,14.56201]
[1778447253482,32.91,80844.42,14.7,-0.20668,0.00017,14.56201]
[1778447253450,32.91,80852.81,14.7,-0.20527,0.00017,14.50419]
[1778447253677,32.91,80852.81,14.7,-0.20527,0.00017,14.50419]
[1778447254457,32.91,80861.77,14.7,-0.20376,0.00017,14.44218]
[1778447256807,32.92,80863.2,14.7,-0.20353,0.00017,14.43272]
[1778447257478,32.92,80856.23,14.7,-0.20471,0.00017,14.48134]
[1778447258223,32.92,80856.23,14.7,-0.20471,0.00017,14.48134]
[1778447258302,32.92,80856.23,14.7,-0.20471,0.00017,14.48134]
[1778447258321,32.92,80856.23,14.7,-0.20471,0.00017,14.48134]
[1778447258334,32.92,80856.23,14.7,-0.20471,0.00017,14.48134]
[1778447259453,32.92,80849.92,14.7,-0.20578,0.00017,14.52527]
[1778447262660,32.92,80842.84,14.7,-0.20699,0.00017,14.57465]
[1778447263002,32.92,80842.84,14.7,-0.20699,0.00017,14.57465]
[1778447263889,32.92,80842.84,14.7,-0.207,0.00017,14.57472]
[1778447267823,32.92,80842.71,14.7,-0.20702,0.00017,14.57583]
[1778447270569,32.92,80842.42,14.7,-0.20708,0.00017,14.57802]
[1778447276611,32.92,80840.21,14.7,-0.20746,0.00017,14.59363]
[1778447278883,32.92,80839.74,14.7,-0.20754,0.00017,14.59691]
[1778447282436,32.92,80839.37,14.7,-0.20761,0.00017,14.59956]
[1778447282453,32.92,80839.37,14.7,-0.20761,0.00017,14.59956]
[1778447282542,32.92,80839.45,14.7,-0.2076,0.00017,14.59906]
[1778447286163,32.92,80832.83,14.7,-0.20874,0.00017,14.64513]
[1778447286417,32.92,80832.83,14.7,-0.20874,0.00017,14.64513]
[1778447286442,32.92,80833.05,14.7,-0.2087,0.00017,14.64374]
[1778447291716,32.93,80837.71,14.7,-0.20791,0.00017,14.61193]
[1778447296914,32.93,80835.85,14.7,-0.20824,0.00017,14.62502]
[1778447302609,32.93,80834.58,14.7,-0.20846,0.00017,14.6341]
[1778447303698,32.93,80836.24,14.7,-0.20818,0.00017,14.62277]
[1778447303799,32.93,80836.24,14.7,-0.20818,0.00017,14.62277]
[1778447304108,32.93,80836.24,14.7,-0.20818,0.00017,14.62277]
[1778447304177,32.93,80836.24,14.7,-0.20818,0.00017,14.62277]
[1778447305999,32.93,80837.79,14.7,-0.20792,0.00017,14.61228]
[1778447306812,32.93,80837.81,14.7,-0.20792,0.00017,14.61231]
[1778447307692,32.93,80836.71,14.7,-0.20811,0.00017,14.6199]
[1778447307838,32.93,80836.71,14.7,-0.20811,0.00017,14.6199]
[1778447307977,32.93,80836.71,14.7,-0.20811,0.00017,14.6199]
[1778447311348,32.93,80836.63,14.7,-0.20813,0.00017,14.6209]
[1778447311464,32.93,80836.63,14.7,-0.20809,0.00017,14.61552]
[1778447312863,32.93,80828.59,14.7,-0.20947,0.00017,14.67113]
[1778447315263,32.93,80829.43,14.7,-0.20933,0.00017,14.66555]
[1778447315293,32.93,80829.43,14.7,-0.20933,0.00017,14.66555]
[1778447315452,32.93,80829.43,14.7,-0.20933,0.00017,14.66555]
[1778447315493,32.94,80833.54,14.7,-0.20863,0.00017,14.63757]
[1778447316869,32.94,80834.56,14.7,-0.20846,0.00017,14.63054]
[1778447316941,32.94,80834.56,14.7,-0.20846,0.00017,14.63054]
[1778447321088,32.94,80834.25,14.7,-0.20853,0.00017,14.63332]
[1778447321108,32.94,80834.25,14.7,-0.20853,0.00017,14.63332]
[1778447321173,32.94,80834.58,14.7,-0.20848,0.00017,14.63136]
[1778447326962,32.94,80839.4,14.7,-0.20767,0.00017,14.59875]
[1778447330611,32.94,80842.05,14.7,-0.20723,0.00017,14.58087]
[1778447330655,32.94,80842.05,14.7,-0.20723,0.00017,14.58087]
[1778447330706,32.94,80842.05,14.7,-0.20723,0.00017,14.58087]
[1778447332836,32.94,80849.88,14.7,-0.20591,0.00017,14.52699]
[1778447339053,32.94,80846.56,14.7,-0.20648,0.00017,14.5504]
[1778447341528,32.95,80847.55,14.7,-0.20632,0.00017,14.54381]
[1778447341601,32.95,80847.44,14.7,-0.20634,0.00017,14.54476]
[1778447343075,32.95,80838.96,14.7,-0.20779,0.00017,14.60372]
[1778447348110,32.95,80833.48,14.7,-0.20875,0.00017,14.64216]
[1778447353145,32.95,80833.44,14.7,-0.20877,0.00017,14.64299]
[1778447356211,32.95,80832.68,14.7,-0.2089,0.00017,14.64843]
[1778447363215,32.96,80832.28,14.7,-0.20899,0.00017,14.65218]
[1778447368250,32.96,80830.92,14.7,-0.20924,0.00017,14.66214]
[1778447373230,32.96,80831.04,14.7,-0.20918,0.00017,14.65609]
[1778447373285,32.96,80830.85,14.7,-0.20921,0.00017,14.65753]
[1778447374577,32.96,80830.85,14.7,-0.20921,0.00017,14.65753]
[1778447379850,32.96,80833.0,14.7,-0.20887,0.00017,14.6438]
[1778447388953,32.97,80830.31,14.7,-0.20937,0.00017,14.66389]
[1778447394436,32.97,80830.28,14.7,-0.2094,0.00017,14.66512]
[1778447398830,32.98,80830.94,14.7,-0.20931,0.00017,14.6613]
[1778447399471,32.98,80831.06,14.7,-0.20929,0.00017,14.66063]
[1778447404506,32.98,80830.24,14.7,-0.20945,0.00017,14.66707]
[1778447411601,32.98,80830.88,14.7,-0.20935,0.00017,14.66299]
[1778447415875,32.99,80831.15,14.7,-0.20934,0.00017,14.66262]
[1778447416590,32.99,80831.2,14.7,-0.20933,0.00017,14.66247]
[1778447420626,32.99,80831.23,14.7,-0.20934,0.00017,14.66285]
[1778447421182,32.99,80831.27,14.7,-0.20934,0.00017,14.66277]
[1778447426660,32.99,80826.95,14.7,-0.2101,0.00017,14.69347]
[1778447428955,32.99,80826.33,14.7,-0.21022,0.00017,14.69803]
[1778447429681,32.99,80813.31,14.7,-0.21246,0.00017,14.78733]
[1778447430844,32.99,80813.15,14.7,-0.21249,0.00017,14.78847]
[1778447431572,32.99,80813.15,14.7,-0.21249,0.00017,14.78847]
[1778447431696,32.99,80811.15,14.7,-0.21278,0.00017,14.79629]
[1778447433710,32.99,80803.82,14.7,-0.21405,0.00017,14.84626]
[1778447434084,32.99,80803.82,14.7,-0.21405,0.00017,14.84626]
[1778447434176,32.99,80803.82,14.7,-0.21405,0.00017,14.84626]
[1778447434252,32.99,80803.82,14.7,-0.21405,0.00017,14.84626]
[1778447434285,32.99,80803.82,14.7,-0.21405,0.00017,14.8462]
[1778447435346,32.99,80796.04,14.7,-0.2154,0.00017,14.89916]
[1778447436046,32.99,80796.04,14.7,-0.2154,0.00017,14.89916]
[1778447437470,32.99,80794.63,14.7,-0.21564,0.00017,14.90874]
[1778447443783,32.99,80793.49,14.7,-0.21584,0.00017,14.91647]
[1778447447510,32.99,80797.5,14.7,-0.21514,0.00017,14.88927]
[1778447453852,32.99,80794.3,14.7,-0.21571,0.00017,14.91132]
[1778447459699,33.0,80794.73,14.7,-0.21563,0.00017,14.90848]
[1778447465020,33.0,80794.03,14.7,-0.21576,0.00017,14.91331]
[1778447465043,33.0,80794.03,14.7,-0.21576,0.00017,14.91331]
[1778447465297,33.0,80794.03,14.7,-0.21576,0.00017,14.91331]
[1778447465668,33.0,80791.56,14.7,-0.21619,0.00017,14.93016]
[1778447466205,33.0,80774.86,14.7,-0.21912,0.00018,15.04325]
[1778447468461,33.0,80770.79,14.7,-0.21983,0.00018,15.07069]
[1778447468582,33.0,80770.79,14.7,-0.21983,0.00018,15.07069]
[1778447468666,33.0,80770.95,14.7,-0.2198,0.00018,15.06958]
[1778447469150,33.0,80770.95,14.7,-0.2198,0.00018,15.06958]
[1778447469251,33.0,80768.52,14.7,-0.22023,0.00018,15.08612]
[1778447470335,33.0,80768.52,14.7,-0.22023,0.00018,15.08612]
[1778447470521,33.0,80768.52,14.7,-0.22023,0.00018,15.08612]
[1778447470750,33.0,80768.52,14.7,-0.22023,0.00018,15.08612]
[1778447470769,33.0,80768.52,14.7,-0.22023,0.00018,15.08612]
[1778447470808,33.0,80768.52,14.7,-0.22023,0.00018,15.08612]
[1778447470669,33.0,80757.13,14.7,-0.22225,0.00018,15.16273]
[1778447470868,33.0,80757.13,14.7,-0.22225,0.00018,15.16273]
[1778447470996,33.0,80757.13,14.7,-0.22225,0.00018,15.16273]
[1778447471252,33.0,80757.13,14.7,-0.22225,0.00018,15.16273]
[1778447471658,33.0,80714.52,14.7,-0.22992,0.00018,15.44825]
[1778447472573,33.0,80718.71,14.7,-0.22916,0.00018,15.42059]
[1778447473126,33.0,80718.71,14.7,-0.22916,0.00018,15.42059]
[1778447473270,33.0,80718.71,14.7,-0.22916,0.00018,15.42059]
[1778447473310,33.0,80726.52,14.7,-0.22776,0.00018,15.3689]
[1778447473898,33.0,80726.52,14.7,-0.22776,0.00018,15.3689]
[1778447474420,33.0,80726.3,14.7,-0.2278,0.00018,15.37024]
[1778447475977,33.0,80726.26,14.7,-0.22781,0.00018,15.3706]
[1778447476297,33.0,80726.25,14.7,-0.22781,0.00018,15.37075]
[1778447476818,33.0,80726.25,14.7,-0.22781,0.00018,15.37075]
[1778447477026,33.0,80718.78,14.7,-0.22916,0.00018,15.42048]
[1778447479302,33.0,80713.25,14.7,-0.23016,0.00018,15.4572]
[1778447480681,33.01,80714.01,14.7,-0.23003,0.00018,15.4523]
[1778447482511,33.01,80712.27,14.7,-0.23035,0.00018,15.46403]
[1778447482514,33.01,80712.27,14.7,-0.23035,0.00018,15.46403]
[1778447483388,33.01,80712.05,14.7,-0.23039,0.00018,15.46558]
[1778447484224,33.01,80711.76,14.7,-0.23045,0.00018,15.4676]
[1778447484290,33.01,80711.76,14.7,-0.23045,0.00018,15.4676]
[1778447484494,33.01,80706.96,14.7,-0.23132,0.00018,15.49938]
[1778447485363,33.01,80706.96,14.7,-0.23132,0.00018,15.49938]
[1778447485383,33.01,80706.96,14.7,-0.23132,0.00018,15.49938]
[1778447485448,33.01,80706.96,14.7,-0.23132,0.00018,15.49938]
[1778447485657,33.01,80706.96,14.7,-0.23132,0.00018,15.49938]
[1778447485742,33.01,80703.02,14.7,-0.23205,0.00018,15.52577]
[1778447486540,33.01,80694.9,14.7,-0.23353,0.00018,15.57907]
[1778447488154,33.01,80692.52,14.7,-0.23396,0.00018,15.59474]
[1778447488499,33.01,80692.52,14.7,-0.23396,0.00018,15.59474]
[1778447488650,33.01,80692.52,14.7,-0.23396,0.00018,15.59474]
[1778447488667,33.01,80692.52,14.7,-0.23396,0.00018,15.59474]
[1778447489358,33.01,80692.5,14.7,-0.23397,0.00018,15.59499]
[1778447489396,33.01,80697.25,14.7,-0.23311,0.00018,15.56386]
[1778447491136,33.01,80702.7,14.7,-0.23211,0.00018,15.52809]
[1778447491355,33.01,80702.7,14.7,-0.23211,0.00018,15.52809]
[1778447491681,33.01,80702.7,14.7,-0.23211,0.00018,15.52809]
[1778447491685,33.01,80702.7,14.7,-0.23211,0.00018,15.52809]
[1778447491685,33.01,80701.88,14.7,-0.23222,0.00018,15.52802]
[1778447491847,33.01,80701.88,14.7,-0.23222,0.00018,15.52802]
[1778447492335,33.01,80701.88,14.7,-0.23222,0.00018,15.52802]
[1778447492344,33.01,80698.74,14.7,-0.23279,0.00018,15.54865]
[1778447495487,33.01,80698.84,14.7,-0.23277,0.00018,15.54807]
[1778447495594,33.01,80698.84,14.7,-0.23277,0.00018,15.54807]
[1778447495599,33.01,80698.84,14.7,-0.23277,0.00018,15.54807]
[1778447497431,33.01,80704.93,14.7,-0.23167,0.00018,15.50812]
[1778447497949,33.01,80708.19,14.7,-0.23108,0.00018,15.48681]
[1778447498772,33.01,80708.19,14.7,-0.23108,0.00018,15.48681]
[1778447499575,33.01,80704.33,14.7,-0.23179,0.00018,15.51249]
[1778447499633,33.01,80704.33,14.7,-0.23179,0.00018,15.51249]
[1778447499633,33.01,80704.33,14.7,-0.23179,0.00018,15.51249]
[1778447501006,33.01,80696.91,14.7,-0.23314,0.00018,15.56127]
[1778447501034,33.01,80696.91,14.7,-0.23314,0.00018,15.56127]
[1778447501260,33.01,80691.04,14.7,-0.23421,0.00018,15.59981]
[1778447502205,33.01,80681.94,14.7,-0.23588,0.00018,15.65938]
[1778447503035,33.01,80681.94,14.7,-0.23588,0.00018,15.65938]
[1778447503040,33.01,80681.94,14.7,-0.23588,0.00018,15.65938]
[1778447504623,33.01,80681.93,14.7,-0.23588,0.00018,15.65951]
[1778447505080,33.02,80680.32,14.7,-0.23618,0.00018,15.67006]
[1778447505092,33.02,80680.32,14.7,-0.23618,0.00018,15.67006]
[1778447505160,33.02,80680.32,14.7,-0.23618,0.00018,15.67006]
[1778447505251,33.02,80680.32,14.7,-0.23618,0.00018,15.67006]
[1778447505253,33.02,80680.32,14.7,-0.23618,0.00018,15.67006]
[1778447505416,33.02,80680.32,14.7,-0.23618,0.00018,15.67006]
[1778447505422,33.02,80680.32,14.7,-0.23618,0.00018,15.67006]
[1778447506470,33.02,80664.3,14.7,-0.23913,0.00018,15.77411]
[1778447507841,33.02,80663.83,14.7,-0.23922,0.00018,15.77721]
[1778447507848,33.02,80663.83,14.7,-0.23922,0.00018,15.77721]
[1778447513299,33.02,80661.42,14.7,-0.23967,0.00019,15.79276]
[1778447515399,33.02,80659.25,14.7,-0.24007,0.00019,15.80677]
[1778447515425,33.02,80659.25,14.7,-0.24007,0.00019,15.80677]
[1778447515607,33.02,80659.28,14.7,-0.24006,0.00019,15.80656]
[1778447519701,33.02,80660.53,14.7,-0.23983,0.00019,15.79856]
[1778447519783,33.02,80660.53,14.7,-0.23983,0.00019,15.79856]
[1778447520023,33.02,80660.85,14.7,-0.23978,0.00019,15.79657]
[1778447520049,33.02,80660.85,14.7,-0.23978,0.00019,15.79657]
[1778447520455,33.02,80671.46,14.7,-0.23782,0.00018,15.72789]
[1778447524725,33.02,80673.27,14.7,-0.23749,0.00018,15.71652]
[1778447525614,33.02,80673.42,14.7,-0.23747,0.00018,15.71569]
[1778447525631,33.02,80673.42,14.7,-0.23747,0.00018,15.71569]
[1778447525656,33.02,80673.42,14.7,-0.23747,0.00018,15.71569]
[1778447526617,33.02,80675.19,14.7,-0.23715,0.00018,15.70434]
[1778447527330,33.02,80676.01,14.7,-0.237,0.00018,15.69915]
[1778447528866,33.02,80672.2,14.7,-0.23771,0.00018,15.72417]
[1778447529723,33.02,80672.2,14.7,-0.23771,0.00018,15.72417]
[1778447530705,33.02,80671.73,14.7,-0.2378,0.00018,15.72748]
[1778447530706,33.02,80671.73,14.7,-0.2378,0.00018,15.72748]
[1778447531992,33.02,80662.8,14.7,-0.23946,0.00018,15.78541]
[1778447532151,33.02,80662.8,14.7,-0.23946,0.00018,15.78541]
[1778447532271,33.02,80662.8,14.7,-0.23946,0.00018,15.78541]
[1778447534548,33.02,80671.75,14.7,-0.23781,0.00018,15.72762]
[1778447539483,33.03,80682.42,14.7,-0.23587,0.00018,15.65902]
[1778447542560,33.03,80684.25,14.7,-0.23554,0.00018,15.64748]
[1778447542661,33.03,80685.99,14.7,-0.23523,0.00018,15.63633]
[1778447543896,33.03,80687.58,14.7,-0.23494,0.00018,15.62614]
[1778447543950,33.03,80687.58,14.7,-0.23494,0.00018,15.62614]
[1778447544183,33.03,80687.58,14.7,-0.23494,0.00018,15.62614]
[1778447544448,33.03,80687.58,14.7,-0.23494,0.00018,15.62614]
[1778447544488,33.03,80687.58,14.7,-0.23494,0.00018,15.62614]
[1778447544758,33.03,80687.58,14.7,-0.23494,0.00018,15.62614]
[1778447544882,33.03,80687.58,14.7,-0.23494,0.00018,15.62614]
[1778447544737,33.03,80690.74,14.7,-0.23437,0.00018,15.60569]
[1778447544979,33.03,80690.74,14.7,-0.23437,0.00018,15.60569]
[1778447545057,33.03,80690.74,14.7,-0.23437,0.00018,15.60569]
[1778447545433,33.03,80690.74,14.7,-0.23437,0.00018,15.60569]
[1778447545690,33.03,80690.74,14.7,-0.23437,0.00018,15.60569]
[1778447545716,33.03,80690.74,14.7,-0.23437,0.00018,15.60569]
[1778447545790,33.03,80666.96,14.7,-0.23874,0.00018,15.76048]
[1778447546713,33.03,80655.81,14.7,-0.24081,0.00019,15.83253]
[1778447548534,33.03,80652.56,14.7,-0.24141,0.00019,15.85356]
[1778447549534,33.03,80651.58,14.7,-0.2416,0.00019,15.85995]
[1778447549549,33.03,80651.58,14.7,-0.2416,0.00019,15.85995]
[1778447549716,33.03,80651.58,14.7,-0.2416,0.00019,15.85995]
[1778447549832,33.03,80650.98,14.7,-0.24172,0.00019,15.86401]
[1778447550701,33.03,80650.98,14.7,-0.24172,0.00019,15.86401]
[1778447550818,33.03,80644.3,14.7,-0.24296,0.00019,15.90686]
[1778447551099,33.03,80644.3,14.7,-0.24296,0.00019,15.90686]
[1778447551489,33.03,80644.3,14.7,-0.24296,0.00019,15.90686]
[1778447551556,33.03,80644.3,14.7,-0.24296,0.00019,15.90686]
[1778447551595,33.03,80644.3,14.7,-0.24296,0.00019,15.90686]
[1778447551656,33.03,80644.3,14.7,-0.24296,0.00019,15.90686]
[1778447551693,33.03,80644.3,14.7,-0.24296,0.00019,15.90686]
[1778447551829,33.03,80635.46,14.7,-0.24456,0.00019,15.95783]
[1778447551871,33.03,80635.46,14.7,-0.24456,0.00019,15.95783]
[1778447552067,33.03,80635.46,14.7,-0.24456,0.00019,15.95783]
[1778447552214,33.03,80635.46,14.7,-0.24456,0.00019,15.95783]
[1778447552266,33.03,80635.46,14.7,-0.24456,0.00019,15.95783]
[1778447552563,33.03,80635.46,14.7,-0.24456,0.00019,15.95783]
[1778447552591,33.03,80635.46,14.7,-0.24456,0.00019,15.95783]
[1778447552632,33.03,80635.46,14.7,-0.24456,0.00019,15.95783]
[1778447552780,33.03,80604.77,14.7,-0.25035,0.00019,16.15232]
[1778447553418,33.03,80604.77,14.7,-0.25035,0.00019,16.15232]
[1778447553707,33.03,80604.77,14.7,-0.25035,0.00019,16.15232]
[1778447553713,33.03,80604.77,14.7,-0.25035,0.00019,16.15232]
[1778447553776,33.03,80599.76,14.7,-0.2513,0.00019,16.18395]
[1778447554553,33.03,80599.76,14.7,-0.2513,0.00019,16.18395]
[1778447558924,33.04,80599.62,14.7,-0.25133,0.00019,16.18499]
[1778447560079,33.04,80595.24,14.7,-0.25217,0.00019,16.2124]
[1778447560938,33.04,80595.4,14.7,-0.25214,0.00019,16.21144]
[1778447560946,33.04,80595.4,14.7,-0.25214,0.00019,16.21144]
[1778447560982,33.04,80595.4,14.7,-0.25214,0.00019,16.21144]
[1778447561348,33.04,80595.4,14.7,-0.25214,0.00019,16.21144]
[1778447561357,33.04,80595.4,14.7,-0.25214,0.00019,16.21144]
[1778447561773,33.04,80595.4,14.7,-0.25214,0.00019,16.21144]
[1778447561795,33.04,80580.94,14.7,-0.2549,0.00019,16.30146]
[1778447563081,33.04,80576.6,14.7,-0.25573,0.00019,16.32851]
[1778447563788,33.04,80576.6,14.7,-0.25573,0.00019,16.32851]
[1778447563797,33.04,80576.6,14.7,-0.25573,0.00019,16.32851]
[1778447563815,33.04,80576.6,14.7,-0.25573,0.00019,16.32851]
[1778447563844,33.04,80584.08,14.7,-0.2543,0.00019,16.28223]
[1778447563917,33.04,80584.08,14.7,-0.2543,0.00019,16.28223]
[1778447564084,33.04,80584.08,14.7,-0.2543,0.00019,16.28223]
[1778447564575,33.04,80584.08,14.7,-0.2543,0.00019,16.28223]
[1778447564679,33.04,80580.71,14.7,-0.25495,0.00019,16.30315]
[1778447564905,33.04,80580.71,14.7,-0.25495,0.00019,16.30315]
[1778447566423,33.04,80577.95,14.7,-0.25548,0.00019,16.32033]
[1778447567092,33.04,80581.43,14.7,-0.25481,0.00019,16.29881]
[1778447569317,33.04,80576.05,14.7,-0.25585,0.00019,16.33223]
[1778447572868,33.04,80581.02,14.7,-0.2549,0.00019,16.30154]
[1778447574258,33.04,80581.37,14.7,-0.25483,0.00019,16.29948]
[1778447576263,33.04,80580.94,14.7,-0.25492,0.00019,16.30226]
[1778447577335,33.04,80584.68,14.7,-0.25421,0.00019,16.27909]
[1778447580793,33.04,80577.16,14.7,-0.25565,0.00019,16.32599]
[1778447583820,33.04,80577.07,14.7,-0.25567,0.00019,16.32662]
[1778447584118,33.04,80575.68,14.7,-0.25594,0.00019,16.33526]
[1778447589525,33.04,80569.17,14.7,-0.25719,0.00019,16.37538]
[1778447591388,33.04,80575.47,14.7,-0.25598,0.00019,16.33645]
[1778447596414,33.04,80579.62,14.7,-0.25518,0.00019,16.31084]
[1778447596495,33.04,80579.62,14.7,-0.25518,0.00019,16.31084]
[1778447596515,33.04,80579.62,14.7,-0.25518,0.00019,16.31084]
[1778447596520,33.04,80579.62,14.7,-0.25518,0.00019,16.31084]
[1778447596905,33.04,80587.03,14.7,-0.25377,0.00019,16.26475]
[1778447597523,33.04,80587.03,14.7,-0.25377,0.00019,16.26475]
[1778447597600,33.04,80587.03,14.7,-0.25377,0.00019,16.26475]
[1778447597685,33.04,80587.03,14.7,-0.25377,0.00019,16.26475]
[1778447597704,33.04,80587.03,14.7,-0.25377,0.00019,16.26475]
[1778447597912,33.04,80601.85,14.7,-0.25094,0.00019,16.17218]
[1778447598490,33.04,80601.85,14.7,-0.25094,0.00019,16.17218]
[1778447598529,33.04,80601.85,14.7,-0.25094,0.00019,16.17218]
[1778447598555,33.04,80601.85,14.7,-0.25094,0.00019,16.17218]
[1778447598919,33.04,80614.75,14.7,-0.2485,0.00019,16.09081]
[1778447600969,33.04,80620.39,14.7,-0.24744,0.00019,16.05523]
[1778447600998,33.04,80620.39,14.7,-0.24744,0.00019,16.05523]
[1778447607278,33.04,80621.92,14.7,-0.24716,0.00019,16.04593]
[1778447610680,33.04,80621.28,14.7,-0.24729,0.00019,16.05035]
[1778447610935,33.04,80621.28,14.7,-0.24729,0.00019,16.05035]
[1778447610781,33.04,80621.37,14.7,-0.24727,0.00019,16.04978]
[1778447611193,33.04,80621.37,14.7,-0.24727,0.00019,16.04978]
[1778447611240,33.04,80621.64,14.7,-0.24718,0.00019,16.04261]
[1778447613485,33.05,80622.3,14.7,-0.24706,0.00019,16.03859]
[1778447614067,33.05,80623.79,14.7,-0.24678,0.00019,16.02916]
[1778447614095,33.05,80623.79,14.7,-0.24678,0.00019,16.02916]
[1778447614208,33.05,80623.79,14.7,-0.24678,0.00019,16.02916]
[1778447615371,33.05,80628.25,14.7,-0.24594,0.00019,16.00089]
[1778447617042,33.05,80631.33,14.7,-0.24537,0.00019,15.98143]
[1778447620222,33.05,80632.54,14.7,-0.24515,0.00019,15.97394]
[1778447620575,33.05,80632.54,14.7,-0.24515,0.00019,15.97394]
[1778447622567,33.05,80625.02,14.7,-0.24656,0.00019,16.02179]
[1778447623011,33.05,80624.88,14.7,-0.24658,0.00019,16.0227]
[1778447623792,33.05,80632.9,14.7,-0.24508,0.00019,15.97175]
[1778447625642,33.05,80636.26,14.7,-0.24445,0.00019,15.95041]
[1778447627264,33.05,80641.79,14.7,-0.24342,0.00019,15.91522]
[1778447628720,33.05,80642.37,14.7,-0.24332,0.00019,15.91158]
[1778447628766,33.05,80647.29,14.7,-0.2424,0.00019,15.88016]
[1778447631752,33.05,80650.3,14.7,-0.24185,0.00019,15.86109]
[1778447631763,33.05,80650.3,14.7,-0.24185,0.00019,15.86109]
[1778447631905,33.05,80650.26,14.7,-0.24186,0.00019,15.86144]
[1778447632066,33.05,80650.26,14.7,-0.24186,0.00019,15.86144]
[1778447633020,33.05,80650.26,14.7,-0.24186,0.00019,15.86144]
[1778447633046,33.05,80650.26,14.7,-0.24186,0.00019,15.86144]
[1778447633368,33.05,80650.26,14.7,-0.24186,0.00019,15.86144]
[1778447633469,33.05,80650.26,14.7,-0.24186,0.00019,15.86153]
[1778447634224,33.05,80650.26,14.7,-0.24186,0.00019,15.86153]
[1778447634690,33.05,80650.26,14.7,-0.24186,0.00019,15.86153]
[1778447635820,33.05,80650.3,14.7,-0.24186,0.00019,15.86136]
[1778447635910,33.05,80650.22,14.7,-0.24188,0.00019,15.86206]
[1778447635996,33.05,80650.22,14.7,-0.24188,0.00019,15.86206]
[1778447636892,33.05,80650.22,14.7,-0.24188,0.00019,15.86206]
[1778447636941,33.05,80650.18,14.7,-0.24189,0.00019,15.86241]
[1778447638197,33.05,80657.35,14.7,-0.24056,0.00019,15.81645]
[1778447642050,33.05,80655.37,14.7,-0.24094,0.00019,15.82963]
[1778447648267,33.06,80650.83,14.7,-0.24181,0.00019,15.85962]
[1778447652058,33.06,80647.93,14.7,-0.24235,0.00019,15.87849]
[1778447652578,33.06,80647.93,14.7,-0.24235,0.00019,15.87849]
[1778447652589,33.06,80647.93,14.7,-0.24235,0.00019,15.87849]
[1778447652865,33.06,80645.8,14.7,-0.24275,0.00019,15.89222]
[1778447653302,33.06,80637.33,14.7,-0.24434,0.00019,15.94646]
[1778447655507,33.06,80634.09,14.7,-0.24494,0.00019,15.96716]
[1778447656758,33.06,80634.06,14.7,-0.24495,0.00019,15.96739]
[1778447656849,33.06,80634.22,14.7,-0.24492,0.00019,15.96641]
[1778447657011,33.06,80634.22,14.7,-0.24492,0.00019,15.96641]
[1778447657411,33.06,80634.22,14.7,-0.24492,0.00019,15.96641]
[1778447657511,33.06,80632.8,14.7,-0.24519,0.00019,15.97549]
[1778447658580,33.06,80632.8,14.7,-0.24519,0.00019,15.97549]
[1778447659097,33.06,80637.31,14.7,-0.24435,0.00019,15.94679]
[1778447659105,33.06,80637.31,14.7,-0.24435,0.00019,15.94679]
[1778447659326,33.06,80637.31,14.7,-0.24435,0.00019,15.94679]
[1778447659722,33.06,80647.53,14.7,-0.24244,0.00019,15.88151]
[1778447660796,33.06,80647.53,14.7,-0.24244,0.00019,15.88151]
[1778447660962,33.06,80651.32,14.7,-0.24175,0.00019,15.85764]
[1778447662155,33.06,80651.99,14.7,-0.24162,0.00019,15.85334]
[1778447662365,33.06,80646.6,14.7,-0.24263,0.00019,15.88802]
[1778447664250,33.06,80646.83,14.7,-0.24259,0.00019,15.88667]
[1778447664379,33.07,80649.78,14.7,-0.24204,0.00019,15.86789]
[1778447666189,33.07,80650.18,14.7,-0.24197,0.00019,15.86543]
[1778447666219,33.07,80650.18,14.7,-0.24197,0.00019,15.86543]
[1778447666869,33.07,80653.63,14.7,-0.24134,0.00019,15.84339]
[1778447667433,33.07,80653.63,14.7,-0.24134,0.00019,15.84339]
[1778447667628,33.07,80653.63,14.7,-0.24134,0.00019,15.84339]
[1778447667955,33.07,80657.72,14.7,-0.24058,0.00019,15.81734]
[1778447668209,33.07,80657.72,14.7,-0.24058,0.00019,15.81734]
[1778447668701,33.07,80657.72,14.7,-0.24058,0.00019,15.81734]
[1778447668740,33.07,80658.85,14.7,-0.24037,0.00019,15.81007]
[1778447669854,33.07,80658.85,14.7,-0.24037,0.00019,15.81007]
[1778447675456,33.07,80651.97,14.7,-0.24161,0.00019,15.84904]
[1778447682341,33.07,80652.83,14.7,-0.24145,0.00019,15.84355]
[1778447686207,33.07,80652.67,14.7,-0.24148,0.00019,15.84468]
[1778447691568,33.07,80652.58,14.7,-0.2415,0.00019,15.84536]
[1778447696604,33.07,80651.46,14.7,-0.24171,0.00019,15.85263]
[1778447701639,33.07,80647.83,14.7,-0.24239,0.00019,15.87591]
[1778447702693,33.07,80647.83,14.7,-0.24239,0.00019,15.87591]
[1778447704587,33.07,80655.06,14.7,-0.24105,0.00019,15.82952]
[1778447705411,33.07,80651.15,14.7,-0.24177,0.00019,15.85467]
[1778447706976,33.07,80653.01,14.7,-0.24143,0.00019,15.84275]
[1778447707864,33.07,80655.22,14.7,-0.24102,0.00019,15.82858]
[1778447708483,33.07,80655.12,14.7,-0.24104,0.00019,15.8293]
[1778447712261,33.07,80656.28,14.7,-0.24083,0.00019,15.82197]
[1778447712693,33.07,80656.28,14.7,-0.24083,0.00019,15.82197]
[1778447712732,33.07,80656.28,14.7,-0.24083,0.00019,15.82197]
[1778447713049,33.07,80660.23,14.7,-0.2401,0.00019,15.79679]
[1778447713115,33.07,80660.23,14.7,-0.2401,0.00019,15.79679]
[1778447713150,33.07,80660.23,14.7,-0.2401,0.00019,15.79679]
[1778447713339,33.07,80660.23,14.7,-0.2401,0.00019,15.79679]
[1778447714055,33.07,80667.04,14.7,-0.23884,0.00018,15.75288]
[1778447714424,33.07,80667.04,14.7,-0.23884,0.00018,15.75288]
[1778447714969,33.07,80680.47,14.7,-0.23637,0.00018,15.66585]
[1778447715737,33.07,80688.46,14.7,-0.23491,0.00018,15.61392]
[1778447716357,33.07,80688.46,14.7,-0.23491,0.00018,15.61392]
[1778447716485,33.07,80688.46,14.7,-0.23491,0.00018,15.61392]
[1778447716740,33.07,80688.46,14.7,-0.23491,0.00018,15.61392]
[1778447716842,33.07,80685.87,14.7,-0.23539,0.00018,15.63094]
[1778447717934,33.07,80675.94,14.7,-0.23722,0.00018,15.69566]
[1778447723793,33.08,80676.3,14.7,-0.23717,0.00018,15.69391]
[1778447727378,33.08,80674.19,14.7,-0.23756,0.00018,15.70789]
[1778447727834,33.08,80672.8,14.7,-0.23782,0.00018,15.71697]
[1778447732869,33.08,80672.33,14.7,-0.23787,0.00018,15.71484]
[1778447737858,33.08,80672.22,14.7,-0.2379,0.00018,15.71594]
[1778447738284,33.08,80671.92,14.7,-0.23796,0.00018,15.71798]
[1778447738911,33.08,80663.94,14.7,-0.23943,0.00018,15.76964]
[1778447739944,33.08,80663.94,14.7,-0.23943,0.00018,15.76964]
[1778447743911,33.08,80657.24,14.7,-0.24067,0.00019,15.81292]
[1778447746678,33.08,80658.44,14.7,-0.24045,0.00019,15.80518]
[1778447746683,33.08,80658.44,14.7,-0.24045,0.00019,15.80518]
[1778447746967,33.08,80653.41,14.7,-0.24138,0.00019,15.83752]
[1778447748601,33.08,80654.21,14.7,-0.24124,0.00019,15.83234]
[1778447748981,33.08,80653.9,14.7,-0.24129,0.00019,15.83424]
[1778447750115,33.08,80656.47,14.7,-0.24081,0.00019,15.81769]
[1778447750817,33.08,80656.47,14.7,-0.24081,0.00019,15.81769]
[1778447751361,33.08,80657.86,14.7,-0.24055,0.00019,15.80871]
[1778447752242,33.08,80657.87,14.7,-0.24055,0.00019,15.80863]
[1778447754332,33.08,80661.52,14.7,-0.23988,0.00018,15.78512]
[1778447754523,33.08,80661.52,14.7,-0.23988,0.00018,15.78512]
[1778447754550,33.08,80661.52,14.7,-0.23988,0.00018,15.78512]
[1778447755024,33.08,80667.02,14.7,-0.23886,0.00018,15.74965]
[1778447760905,33.08,80670.49,14.7,-0.23822,0.00018,15.72733]
[1778447761978,33.08,80666.05,14.7,-0.23904,0.00018,15.75613]
[1778447767109,33.08,80659.53,14.7,-0.24025,0.00019,15.79811]
[1778447772144,33.08,80668.39,14.7,-0.23861,0.00018,15.74091]
[1778447777436,33.08,80673.1,14.7,-0.23775,0.00018,15.71064]
[1778447777738,33.08,80673.1,14.7,-0.23775,0.00018,15.71064]
[1778447779978,33.08,80675.22,14.7,-0.23736,0.00018,15.69707]
[1778447780965,33.09,80676.9,14.7,-0.23706,0.00018,15.68635]
[1778447781024,33.09,80676.9,14.7,-0.23706,0.00018,15.68635]
[1778447781049,33.09,80676.45,14.7,-0.23714,0.00018,15.68927]
[1778447786243,33.09,80677.15,14.7,-0.23702,0.00018,15.68511]
[1778447787251,33.09,80669.95,14.7,-0.23835,0.00018,15.73179]
[1778447793353,33.09,80669.05,14.7,-0.23846,0.00018,15.73195]
[1778447795114,33.09,80668.06,14.7,-0.23865,0.00018,15.73833]
[1778447801134,33.09,80663.32,14.7,-0.23952,0.00018,15.76875]
[1778447802033,33.09,80663.28,14.7,-0.23952,0.00018,15.76893]
[1778447807390,33.09,80662.28,14.7,-0.23971,0.00018,15.77545]
[1778447811135,33.09,80662.26,14.7,-0.23971,0.00018,15.7756]
[1778447811418,33.09,80664.75,14.7,-0.23925,0.00018,15.75957]
[1778447812559,33.09,80664.75,14.7,-0.23925,0.00018,15.75957]
[1778447816491,33.09,80664.65,14.7,-0.23927,0.00018,15.76026]
[1778447819415,33.09,80671.17,14.7,-0.23807,0.00018,15.71824]
[1778447824509,33.09,80670.28,14.7,-0.23825,0.00018,15.72433]
[1778447825286,33.09,80670.28,14.7,-0.23825,0.00018,15.72433]
[1778447825516,33.09,80670.22,14.7,-0.23826,0.00018,15.72477]
[1778447826890,33.09,80670.22,14.7,-0.23826,0.00018,15.72477]
[1778447827248,33.09,80670.22,14.7,-0.23826,0.00018,15.7248]
[1778447827271,33.09,80670.22,14.7,-0.23826,0.00018,15.7248]
[1778447828982,33.09,80672.79,14.7,-0.23779,0.00018,15.70824]
[1778447829018,33.09,80672.79,14.7,-0.23779,0.00018,15.70824]
[1778447829048,33.09,80672.79,14.7,-0.23779,0.00018,15.70824]
[1778447834579,33.09,80675.55,14.7,-0.23728,0.00018,15.69032]
[1778447839614,33.09,80678.91,14.7,-0.23665,0.00018,15.66827]
[1778447841378,33.09,80681.84,14.7,-0.23612,0.00018,15.64921]
[1778447841434,33.09,80681.84,14.7,-0.23612,0.00018,15.64921]
[1778447842196,33.09,80684.19,14.7,-0.23569,0.00018,15.63391]
[1778447842627,33.09,80684.19,14.7,-0.23569,0.00018,15.63391]
[1778447842982,33.09,80684.19,14.7,-0.23569,0.00018,15.63391]
[1778447843490,33.09,80686.85,14.7,-0.2352,0.00018,15.6166]
[1778447843649,33.09,80686.85,14.7,-0.2352,0.00018,15.6166]
[1778447844649,33.09,80694.74,14.7,-0.23376,0.00018,15.56516]
[1778447845784,33.09,80701.27,14.7,-0.23257,0.00018,15.52248]
[1778447846291,33.09,80701.27,14.7,-0.23257,0.00018,15.52248]
[1778447846750,33.09,80701.27,14.7,-0.23257,0.00018,15.52248]
[1778447846797,33.09,80701.27,14.7,-0.23257,0.00018,15.52248]
[1778447846832,33.09,80701.77,14.7,-0.23248,0.00018,15.51929]
[1778447847936,33.09,80701.77,14.7,-0.23248,0.00018,15.51929]
[1778447847964,33.09,80701.77,14.7,-0.23248,0.00018,15.51929]
[1778447848671,33.09,80707.95,14.7,-0.23136,0.00018,15.47852]
[1778447848952,33.09,80707.95,14.7,-0.23136,0.00018,15.47852]
[1778447849536,33.09,80709.5,14.7,-0.23107,0.00018,15.46826]
[1778447849722,33.09,80709.5,14.7,-0.23107,0.00018,15.46826]
[1778447849744,33.09,80709.52,14.7,-0.23107,0.00018,15.46813]
[1778447850241,33.09,80709.52,14.7,-0.23107,0.00018,15.46813]
[1778447851114,33.09,80709.52,14.7,-0.23107,0.00018,15.46813]
[1778447850691,33.09,80709.61,14.7,-0.23105,0.00018,15.46759]
[1778447851421,33.09,80709.61,14.7,-0.23105,0.00018,15.46759]
[1778447851427,33.09,80709.61,14.7,-0.23105,0.00018,15.46759]
[1778447852914,33.09,80706.44,14.7,-0.23157,0.00018,15.48267]
[1778447853684,33.09,80702.36,14.7,-0.23231,0.00018,15.50934]
[1778447853753,33.09,80702.36,14.7,-0.23231,0.00018,15.50934]
[1778447853830,33.09,80702.36,14.7,-0.23231,0.00018,15.50934]
[1778447853992,33.09,80702.36,14.7,-0.23231,0.00018,15.50934]
[1778447854705,33.09,80704.21,14.7,-0.23197,0.00018,15.49708]
[1778447854801,33.09,80704.21,14.7,-0.23197,0.00018,15.49708]
[1778447854901,33.09,80710.86,14.7,-0.23077,0.00018,15.45339]
[1778447856924,33.08,80711.74,14.7,-0.2306,0.00018,15.44734]
[1778447856991,33.08,80711.74,14.7,-0.2306,0.00018,15.44734]
[1778447857659,33.08,80713.9,14.7,-0.23021,0.00018,15.43312]
[1778447857694,33.08,80713.9,14.7,-0.23021,0.00018,15.43312]
[1778447858538,33.08,80716.41,14.7,-0.22975,0.00018,15.41646]
[1778447859570,33.08,80716.94,14.7,-0.22966,0.00018,15.41286]
[1778447865684,33.08,80716.29,14.7,-0.22977,0.00018,15.41687]
[1778447866744,33.08,80716.29,14.7,-0.22976,0.00018,15.41675]
[1778447866782,33.08,80716.29,14.7,-0.22976,0.00018,15.41675]
[1778447866804,33.08,80715.18,14.7,-0.22996,0.00018,15.424]
[1778447867573,33.08,80715.18,14.7,-0.22996,0.00018,15.424]
[1778447867811,33.08,80711.9,14.7,-0.23056,0.00018,15.44566]
[1778447871238,33.08,80712.9,14.7,-0.23037,0.00018,15.43878]
[1778447871297,33.08,80712.9,14.7,-0.23037,0.00018,15.43878]
[1778447876874,33.08,80714.99,14.7,-0.22997,0.00018,15.42447]
[1778447878011,33.08,80714.99,14.7,-0.22997,0.00018,15.42447]
[1778447881827,33.08,80714.89,14.7,-0.22998,0.00018,15.4248]
[1778447882463,33.08,80715.54,14.7,-0.22986,0.00018,15.42044]
[1778447882565,33.08,80715.54,14.7,-0.22986,0.00018,15.42044]
[1778447884846,33.08,80718.62,14.7,-0.2293,0.00018,15.39998]
[1778447884869,33.08,80718.62,14.7,-0.2293,0.00018,15.39998]
[1778447885653,33.08,80718.71,14.7,-0.22929,0.00018,15.39933]
[1778447885967,33.08,80718.71,14.7,-0.22929,0.00018,15.39933]
[1778447886693,33.08,80720.11,14.7,-0.22903,0.00018,15.39003]
[1778447886722,33.08,80720.11,14.7,-0.22903,0.00018,15.39003]
[1778447887434,33.08,80720.41,14.7,-0.22898,0.00018,15.388]
[1778447889263,33.08,80720.37,14.7,-0.22898,0.00018,15.38817]
[1778447889968,33.08,80721.58,14.7,-0.22876,0.00018,15.38013]
[1778447890638,33.08,80721.58,14.7,-0.22876,0.00018,15.38013]
[1778447890978,33.08,80721.43,14.7,-0.22879,0.00018,15.38121]
[1778447891310,33.08,80721.43,14.7,-0.22879,0.00018,15.38121]
[1778447891879,33.08,80721.43,14.7,-0.22879,0.00018,15.38121]
[1778447892078,33.08,80721.43,14.7,-0.22879,0.00018,15.38121]
[1778447892488,33.08,80721.43,14.7,-0.22879,0.00018,15.38117]
[1778447892588,33.08,80721.43,14.7,-0.22879,0.00018,15.38117]
[1778447893197,33.08,80721.43,14.7,-0.22879,0.00018,15.38117]
[1778447893744,33.08,80721.87,14.7,-0.22871,0.00018,15.37822]
[1778447894378,33.08,80723.24,14.7,-0.22846,0.00018,15.36912]
[1778447895183,33.08,80725.13,14.7,-0.22812,0.00018,15.35658]
[1778447895544,33.08,80725.13,14.7,-0.22812,0.00018,15.35658]
[1778447896012,33.08,80727.77,14.7,-0.22765,0.00018,15.33921]
[1778447897023,33.08,80727.77,14.7,-0.22765,0.00018,15.33921]
[1778447897236,33.08,80732.88,14.7,-0.22674,0.00018,15.30544]
[1778447897340,33.08,80732.88,14.7,-0.22674,0.00018,15.30544]
[1778447898026,33.08,80735.5,14.7,-0.22627,0.00018,15.28805]
[1778447899186,33.08,80735.5,14.7,-0.22627,0.00018,15.28805]
[1778447899250,33.08,80738.11,14.7,-0.2258,0.00018,15.2707]
[1778447899672,33.08,80738.11,14.7,-0.2258,0.00018,15.2707]
[1778447900043,33.08,80743.0,14.7,-0.22493,0.00018,15.23817]
[1778447901105,33.08,80743.0,14.7,-0.22493,0.00018,15.23817]
[1778447901171,33.08,80743.0,14.7,-0.22493,0.00018,15.23817]
[1778447901223,33.08,80743.0,14.7,-0.22493,0.00018,15.23817]
[1778447901201,33.08,80744.08,14.7,-0.22473,0.00018,15.23081]
[1778447903001,33.08,80744.08,14.7,-0.22473,0.00018,15.23081]
[1778447904044,33.08,80745.46,14.7,-0.22449,0.00018,15.22168]
[1778447907350,33.08,80745.29,14.7,-0.22453,0.00018,15.22314]
[1778447908335,33.08,80745.26,14.7,-0.22453,0.00018,15.22343]
[1778447908339,33.08,80745.26,14.7,-0.22453,0.00018,15.22343]
[1778447909106,33.08,80745.34,14.7,-0.22452,0.00018,15.22299]
[1778447914141,33.08,80751.39,14.7,-0.22339,0.00018,15.17698]
[1778447915690,33.08,80750.96,14.7,-0.22347,0.00018,15.1799]
[1778447916116,33.08,80750.96,14.7,-0.22347,0.00018,15.1799]
[1778447916142,33.08,80750.96,14.7,-0.22347,0.00018,15.1799]
[1778447916205,33.08,80752.37,14.7,-0.22322,0.00018,15.17054]
[1778447916782,33.08,80752.37,14.7,-0.22322,0.00018,15.17054]
[1778447917162,33.08,80756.4,14.7,-0.22251,0.00018,15.14365]
[1778447919523,33.08,80752.08,14.7,-0.22327,0.00018,15.17246]
[1778447920125,33.08,80752.08,14.7,-0.22327,0.00018,15.17246]
[1778447920249,33.08,80752.08,14.7,-0.22327,0.00018,15.17246]
[1778447920723,33.08,80751.14,14.7,-0.22344,0.00018,15.17871]
[1778447921192,33.08,80758.88,14.7,-0.22207,0.00018,15.127]
[1778447921652,33.08,80758.88,14.7,-0.22207,0.00018,15.127]
[1778447922199,33.08,80760.06,14.7,-0.22186,0.00018,15.11916]
[1778447922337,33.08,80760.06,14.7,-0.22186,0.00018,15.11916]
[1778447923206,33.08,80760.63,14.7,-0.22176,0.00018,15.11534]
[1778447923694,33.08,80760.63,14.7,-0.22176,0.00018,15.11534]
[1778447925482,33.08,80761.07,14.7,-0.22169,0.00018,15.11267]
[1778447926227,33.08,80763.89,14.7,-0.22119,0.00018,15.0939]
[1778447926691,33.08,80763.89,14.7,-0.22119,0.00018,15.0939]
[1778447927090,33.08,80763.89,14.7,-0.22119,0.00018,15.0939]
[1778447929976,33.08,80763.33,14.7,-0.2213,0.00018,15.09787]
[1778447930103,33.08,80763.33,14.7,-0.2213,0.00018,15.09787]
[1778447932178,33.08,80762.48,14.7,-0.22145,0.00018,15.10376]
[1778447932179,33.08,80762.48,14.7,-0.22145,0.00018,15.10376]
[1778447937304,33.08,80766.92,14.7,-0.22066,0.00018,15.07361]
[1778447942527,33.08,80763.25,14.7,-0.2213,0.00018,15.09791]
[1778447948185,33.08,80763.69,14.7,-0.22122,0.00018,15.09484]
[1778447948212,33.08,80763.69,14.7,-0.22122,0.00018,15.09484]
[1778447949255,33.08,80762.99,14.7,-0.22134,0.00018,15.09953]
[1778447949351,33.08,80763.58,14.7,-0.22124,0.00018,15.09557]
[1778447949993,33.08,80763.58,14.7,-0.22124,0.00018,15.09557]
[1778447950177,33.08,80763.58,14.7,-0.22124,0.00018,15.09557]
[1778447950793,33.08,80763.25,14.7,-0.2213,0.00018,15.09792]
[1778447950917,33.08,80763.25,14.7,-0.2213,0.00018,15.09792]
[1778447951665,33.08,80763.61,14.7,-0.22124,0.00018,15.0955]
[1778447951689,33.08,80763.61,14.7,-0.22124,0.00018,15.0955]
[1778447952384,33.08,80763.68,14.7,-0.22122,0.00018,15.09502]
[1778447952980,33.08,80763.68,14.7,-0.22122,0.00018,15.09502]
[1778447953201,33.08,80764.09,14.7,-0.22115,0.00018,15.09226]
[1778447954289,33.08,80771.35,14.7,-0.21988,0.00018,15.04384]
[1778447955194,33.08,80771.35,14.7,-0.21988,0.00018,15.04384]
[1778447955266,33.08,80772.95,14.7,-0.2196,0.00018,15.03328]
[1778447955638,33.08,80772.95,14.7,-0.2196,0.00018,15.03328]
[1778447955914,33.08,80772.95,14.7,-0.2196,0.00018,15.03328]
[1778447956293,33.08,80772.96,14.7,-0.21961,0.00018,15.03343]
[1778447956317,33.08,80772.96,14.7,-0.21961,0.00018,15.03343]
[1778447956437,33.08,80773.03,14.7,-0.2196,0.00018,15.03296]
[1778447959003,33.08,80773.49,14.7,-0.21951,0.00018,15.02979]
[1778447959005,33.08,80773.49,14.7,-0.21951,0.00018,15.02979]
[1778447959027,33.08,80773.49,14.7,-0.21951,0.00018,15.02979]
[1778447959039,33.08,80773.49,14.7,-0.21951,0.00018,15.02979]
[1778447959066,33.08,80773.49,14.7,-0.21951,0.00018,15.02979]
[1778447959240,33.08,80773.49,14.7,-0.21951,0.00018,15.02979]
[1778447959254,33.08,80773.53,14.7,-0.2195,0.00018,15.02945]
[1778447959435,33.08,80773.53,14.7,-0.2195,0.00018,15.02945]
[1778447959592,33.08,80773.53,14.7,-0.2195,0.00018,15.02945]
[1778447959614,33.08,80773.53,14.7,-0.2195,0.00018,15.02945]
[1778447959974,33.08,80773.53,14.7,-0.2195,0.00018,15.02945]
[1778447960169,33.08,80790.73,14.7,-0.21649,0.00017,14.91313]
[1778447960465,33.08,80790.73,14.7,-0.21649,0.00017,14.91313]
[1778447960482,33.08,80790.73,14.7,-0.21649,0.00017,14.91313]
[1778447961308,33.08,80803.6,14.7,-0.21424,0.00017,14.82549]
[1778447962645,33.08,80804.61,14.7,-0.21406,0.00017,14.81863]
[1778447962997,33.08,80804.61,14.7,-0.21406,0.00017,14.81863]
[1778447963055,33.08,80805.62,14.7,-0.21389,0.00017,14.81165]
[1778447964962,33.08,80805.54,14.7,-0.2139,0.00017,14.81219]
[1778447965214,33.08,80805.54,14.7,-0.2139,0.00017,14.81219]
[1778447966963,33.08,80806.61,14.7,-0.21372,0.00017,14.80512]
[1778447967186,33.08,80806.61,14.7,-0.21372,0.00017,14.80512]
[1778447967279,33.08,80808.46,14.7,-0.2134,0.00017,14.79254]
[1778447967407,33.08,80808.46,14.7,-0.2134,0.00017,14.79254]
[1778447967609,33.08,80808.46,14.7,-0.2134,0.00017,14.79254]
[1778447968148,33.08,80813.74,14.7,-0.21249,0.00017,14.75681]
[1778447968395,33.08,80813.74,14.7,-0.21249,0.00017,14.75681]
[1778447969040,33.08,80813.74,14.7,-0.21249,0.00017,14.75681]
[1778447969047,33.08,80829.99,14.7,-0.20971,0.00017,14.64604]
[1778447969963,33.08,80841.74,14.7,-0.2077,0.00017,14.5654]
[1778447971328,33.08,80845.92,14.7,-0.20694,0.00017,14.53095]
[1778447972949,33.08,80849.07,14.7,-0.2064,0.00017,14.50936]
[1778447973284,33.08,80853.9,14.7,-0.20559,0.00017,14.47622]
[1778447974579,33.08,80859.2,14.7,-0.20469,0.00017,14.43966]
[1778447974721,33.08,80859.2,14.7,-0.20469,0.00017,14.43966]
[1778447974759,33.08,80859.65,14.7,-0.20462,0.00017,14.4366]
[1778447976313,33.08,80859.65,14.7,-0.20462,0.00017,14.4366]
[1778447975661,33.08,80872.08,14.7,-0.20253,0.00017,14.35058]
[1778447977031,33.08,80872.08,14.7,-0.20253,0.00017,14.35058]
[1778447978542,33.08,80874.46,14.7,-0.20213,0.00017,14.33411]
[1778447981612,33.08,80873.15,14.7,-0.20235,0.00017,14.34323]
[1778447981613,33.08,80873.15,14.7,-0.20235,0.00017,14.34323]
[1778447983592,33.08,80866.07,14.7,-0.20354,0.00017,14.39222]
[1778447984251,33.08,80866.07,14.7,-0.20354,0.00017,14.39222]
[1778447984876,33.08,80862.95,14.7,-0.20406,0.00017,14.41367]
[1778447987358,33.08,80862.45,14.7,-0.20415,0.00017,14.4173]
[1778447987977,33.08,80865.57,14.7,-0.20362,0.00017,14.39583]
[1778447993696,33.08,80867.69,14.7,-0.20328,0.00017,14.38171]
[1778447998752,33.09,80868.92,14.7,-0.20308,0.00017,14.37354]
[1778447999290,33.09,80868.92,14.7,-0.20308,0.00017,14.37354]
[1778447998829,33.09,80868.81,14.7,-0.2031,0.00017,14.37439]
[1778448000100,33.09,80868.81,14.7,-0.2031,0.00017,14.37439]
[1778448005782,33.09,80865.53,14.7,-0.20367,0.00017,14.39782]
[1778448008410,33.09,80865.72,14.7,-0.20364,0.00017,14.3967]
[1778448008901,33.09,80865.72,14.7,-0.20364,0.00017,14.3967]
[1778448008934,33.09,80865.74,14.7,-0.20364,0.00017,14.39665]
[1778448014244,33.09,80865.71,14.7,-0.20366,0.00017,14.39732]
[1778448014364,33.09,80865.86,14.7,-0.20364,0.00017,14.3964]
[1778448019881,33.09,80858.74,14.7,-0.20485,0.00017,14.44596]
[1778448024916,33.09,80859.21,14.7,-0.20477,0.00017,14.44303]
[1778448029951,33.1,80859.14,14.7,-0.20479,0.00017,14.44383]
[1778448031739,33.1,80859.1,14.7,-0.2048,0.00017,14.44417]
[1778448031745,33.1,80859.1,14.7,-0.2048,0.00017,14.44417]
[1778448031804,33.1,80859.1,14.7,-0.2048,0.00017,14.44417]
[1778448031852,33.1,80859.1,14.7,-0.2048,0.00017,14.44417]
[1778448032033,33.1,80859.1,14.7,-0.2048,0.00017,14.44417]
[1778448032063,33.1,80859.1,14.7,-0.2048,0.00017,14.44417]
[1778448032139,33.1,80859.1,14.7,-0.2048,0.00017,14.44417]
[1778448032275,33.1,80846.33,14.7,-0.20691,0.00017,14.52639]
[1778448032397,33.1,80846.33,14.7,-0.20691,0.00017,14.52639]
[1778448032662,33.1,80846.33,14.7,-0.20691,0.00017,14.52639]
[1778448032772,33.1,80846.33,14.7,-0.20691,0.00017,14.52639]
[1778448033316,33.1,80846.33,14.7,-0.20691,0.00017,14.52639]
[1778448033341,33.1,80824.63,14.7,-0.21061,0.00017,14.67522]
[1778448033595,33.1,80824.63,14.7,-0.21061,0.00017,14.67522]
[1778448033865,33.1,80824.63,14.7,-0.21061,0.00017,14.67522]
[1778448034371,33.1,80824.14,14.7,-0.21069,0.00017,14.67824]
[1778448034508,33.1,80824.14,14.7,-0.21069,0.00017,14.67824]
[1778448034595,33.1,80824.14,14.7,-0.21069,0.00017,14.67824]
[1778448034637,33.1,80824.14,14.7,-0.21069,0.00017,14.67824]
[1778448035137,33.1,80824.13,14.7,-0.21069,0.00017,14.67831]
[1778448035431,33.1,80824.13,14.7,-0.21069,0.00017,14.67831]
[1778448036069,33.09,80822.22,14.7,-0.21102,0.00017,14.69126]
[1778448037916,33.09,80822.33,14.7,-0.211,0.00017,14.69056]
[1778448038013,33.1,80822.33,14.7,-0.211,0.00017,14.69061]
[1778448041069,33.09,80821.54,14.7,-0.21113,0.00017,14.69581]
[1778448041152,33.09,80821.54,14.7,-0.21113,0.00017,14.69581]
[1778448041181,33.09,80821.54,14.7,-0.21113,0.00017,14.69581]
[1778448041188,33.09,80821.54,14.7,-0.21113,0.00017,14.69581]
[1778448041292,33.09,80817.45,14.7,-0.21183,0.00017,14.72362]
[1778448041421,33.09,80817.45,14.7,-0.21183,0.00017,14.72362]
[1778448041426,33.09,80817.45,14.7,-0.21183,0.00017,14.72362]
[1778448042210,33.09,80798.84,14.7,-0.21505,0.00017,14.85023]
[1778448043806,33.09,80798.79,14.7,-0.21506,0.00017,14.85043]
[1778448044056,33.09,80797.79,14.7,-0.21523,0.00017,14.85707]
[1778448044497,33.09,80797.79,14.7,-0.21523,0.00017,14.85707]
[1778448044569,33.09,80797.79,14.7,-0.21523,0.00017,14.85707]
[1778448044856,33.09,80797.79,14.7,-0.21523,0.00017,14.85707]
[1778448045278,33.09,80794.97,14.7,-0.21572,0.00017,14.87618]
[1778448051105,33.09,80790.3,14.7,-0.21649,0.00017,14.90624]
[1778448054126,33.08,80783.17,14.7,-0.21772,0.00018,14.9535]
[1778448057582,33.08,80781.06,14.7,-0.21806,0.00018,14.96671]
[1778448057588,33.08,80781.06,14.7,-0.21806,0.00018,14.96671]
[1778448057592,33.08,80781.06,14.7,-0.21806,0.00018,14.96671]
[1778448057899,33.08,80781.06,14.7,-0.21806,0.00018,14.96671]
[1778448066230,33.07,80779.42,14.7,-0.2183,0.00018,14.9759]
[1778448066241,33.07,80779.42,14.7,-0.2183,0.00018,14.9759]
[1778448066410,33.07,80779.42,14.7,-0.2183,0.00018,14.9759]
[1778448066438,33.07,80779.57,14.7,-0.21824,0.00018,14.97339]
[1778448066447,33.07,80779.57,14.7,-0.21824,0.00018,14.97339]
[1778448067222,33.07,80785.52,14.7,-0.21718,0.00017,14.93281]
[1778448073264,33.06,80783.54,14.7,-0.21751,0.00018,14.9455]
[1778448078299,33.06,80777.87,14.7,-0.21849,0.00018,14.9831]
[1778448080452,33.06,80777.68,14.7,-0.21851,0.00018,14.98404]
[1778448082513,33.06,80778.25,14.7,-0.21841,0.00018,14.98002]
[1778448084576,33.06,80778.13,14.7,-0.21842,0.00018,14.98032]
[1778448088655,33.05,80777.47,14.7,-0.21852,0.00018,14.98411]
[1778448088694,33.05,80777.47,14.7,-0.21852,0.00018,14.98411]
[1778448090338,33.05,80773.43,14.7,-0.21922,0.00018,15.01119]
[1778448090461,33.05,80773.02,14.7,-0.21929,0.00018,15.01358]
[1778448091330,33.05,80773.02,14.7,-0.21929,0.00018,15.01358]
[1778448097433,33.05,80770.9,14.7,-0.21957,0.00018,15.02069]
[1778448102468,33.04,80770.94,14.7,-0.21953,0.00018,15.01931]
[1778448103853,33.04,80770.94,14.7,-0.21953,0.00018,15.01931]
[1778448103878,33.04,80770.94,14.7,-0.21953,0.00018,15.01931]
[1778448104046,33.04,80770.94,14.7,-0.21953,0.00018,15.01931]
[1778448104089,33.04,80770.94,14.7,-0.21953,0.00018,15.01931]
[1778448104249,33.04,80770.94,14.7,-0.21953,0.00018,15.01931]
[1778448104374,33.04,80770.94,14.7,-0.21953,0.00018,15.01908]
[1778448105097,33.04,80770.94,14.7,-0.21953,0.00018,15.01908]
[1778448105191,33.04,80770.94,14.7,-0.21953,0.00018,15.01908]
[1778448105395,33.04,80752.25,14.7,-0.22283,0.00018,15.14457]
[1778448105639,33.04,80752.25,14.7,-0.22283,0.00018,15.14457]
[1778448105904,33.04,80752.25,14.7,-0.22283,0.00018,15.14457]
[1778448105912,33.04,80752.25,14.7,-0.22283,0.00018,15.14457]
[1778448106013,33.04,80743.16,14.7,-0.22445,0.00018,15.20512]
[1778448106829,33.04,80743.16,14.7,-0.22445,0.00018,15.20512]
[1778448112538,33.04,80740.92,14.7,-0.22484,0.00018,15.21981]
[1778448113536,33.04,80740.92,14.7,-0.22484,0.00018,15.21981]
[1778448114092,33.04,80740.92,14.7,-0.22484,0.00018,15.21981]
[1778448115469,33.04,80741.06,14.7,-0.22482,0.00018,15.21886]
[1778448116037,33.04,80740.78,14.7,-0.22486,0.00018,15.22063]
[1778448116431,33.04,80740.78,14.7,-0.22486,0.00018,15.22063]
[1778448116593,33.04,80739.6,14.7,-0.22507,0.00018,15.22841]
[1778448117208,33.04,80739.39,14.7,-0.22511,0.00018,15.22975]
[1778448121374,33.04,80734.03,14.7,-0.22606,0.00018,15.26498]
[1778448124228,33.03,80733.17,14.7,-0.2262,0.00018,15.2702]
[1778448124327,33.03,80733.17,14.7,-0.2262,0.00018,15.2702]
[1778448124330,33.03,80733.17,14.7,-0.2262,0.00018,15.2702]
[1778448124435,33.03,80733.17,14.7,-0.2262,0.00018,15.2702]
[1778448124426,33.03,80733.17,14.7,-0.22619,0.00018,15.27003]
[1778448124514,33.03,80733.17,14.7,-0.22619,0.00018,15.27003]
[1778448125030,33.03,80733.17,14.7,-0.22619,0.00018,15.27003]
[1778448125064,33.03,80733.17,14.7,-0.22619,0.00018,15.27003]
[1778448125156,33.03,80739.99,14.7,-0.22497,0.00018,15.22444]
[1778448125763,33.03,80739.99,14.7,-0.22497,0.00018,15.22444]
[1778448126274,33.03,80748.05,14.7,-0.22352,0.00018,15.17043]
[1778448132111,33.03,80748.41,14.7,-0.22344,0.00018,15.16731]
[1778448133325,33.03,80749.42,14.7,-0.22325,0.00018,15.1602]
[1778448134401,33.03,80748.18,14.7,-0.22347,0.00018,15.16833]
[1778448134414,33.03,80748.18,14.7,-0.22347,0.00018,15.16833]
[1778448134476,33.03,80748.18,14.7,-0.22347,0.00018,15.16833]
[1778448134441,33.03,80748.34,14.7,-0.22344,0.00018,15.16708]
[1778448136111,33.03,80742.59,14.7,-0.22446,0.00018,15.20535]
[1778448136168,33.03,80734.55,14.7,-0.22589,0.00018,15.25895]
[1778448137200,33.03,80734.55,14.7,-0.22589,0.00018,15.25895]
[1778448137840,33.03,80733.31,14.7,-0.22612,0.00018,15.26715]
[1778448138217,33.03,80733.31,14.7,-0.22612,0.00018,15.26715]
[1778448138247,33.03,80733.31,14.7,-0.22612,0.00018,15.26715]
[1778448140074,33.03,80729.36,14.7,-0.22682,0.00018,15.29314]
[1778448140145,33.02,80722.58,14.7,-0.22803,0.00018,15.33799]
[1778448141109,33.02,80722.58,14.7,-0.22803,0.00018,15.33799]
[1778448141236,33.02,80722.58,14.7,-0.22803,0.00018,15.33799]
[1778448141305,33.02,80722.58,14.7,-0.22803,0.00018,15.33799]
[1778448141420,33.02,80722.58,14.7,-0.22803,0.00018,15.33799]
[1778448141466,33.02,80722.58,14.7,-0.22803,0.00018,15.33799]
[1778448141454,33.02,80716.04,14.7,-0.22921,0.00018,15.38115]
[1778448142018,33.02,80716.04,14.7,-0.22921,0.00018,15.38115]
[1778448142041,33.02,80716.04,14.7,-0.22921,0.00018,15.38115]
[1778448142453,33.02,80702.95,14.7,-0.23159,0.00018,15.46762]
[1778448142935,33.02,80702.95,14.7,-0.23159,0.00018,15.46762]
[1778448142986,33.02,80702.95,14.7,-0.23159,0.00018,15.46762]
[1778448143041,33.02,80702.95,14.7,-0.23159,0.00018,15.46762]
[1778448143482,33.02,80702.95,14.7,-0.23159,0.00018,15.46762]
[1778448143494,33.02,80702.95,14.7,-0.23159,0.00018,15.46762]
[1778448144340,33.02,80696.61,14.7,-0.23274,0.00018,15.5093]
[1778448144353,33.02,80696.61,14.7,-0.23274,0.00018,15.5093]
[1778448144428,33.02,80696.61,14.7,-0.23274,0.00018,15.5093]
[1778448145236,33.02,80701.59,14.7,-0.23183,0.00018,15.47654]
[1778448145297,33.02,80701.59,14.7,-0.23183,0.00018,15.47654]
[1778448145581,33.02,80702.91,14.7,-0.23159,0.00018,15.46785]
[1778448145603,33.02,80702.91,14.7,-0.23159,0.00018,15.46785]
[1778448146080,33.02,80702.91,14.7,-0.23159,0.00018,15.46785]
[1778448146386,33.02,80702.91,14.7,-0.23159,0.00018,15.46785]
[1778448146487,33.02,80707.74,14.7,-0.23071,0.00018,15.43596]
[1778448147094,33.02,80707.74,14.7,-0.23071,0.00018,15.43596]
[1778448147126,33.02,80714.3,14.7,-0.22953,0.00018,15.39266]
[1778448147722,33.02,80714.3,14.7,-0.22953,0.00018,15.39266]
[1778448149250,33.02,80714.23,14.7,-0.22954,0.00018,15.39321]
[1778448149445,33.02,80714.23,14.7,-0.22954,0.00018,15.39321]
[1778448149812,33.02,80713.67,14.7,-0.22964,0.00018,15.397]
[1778448149912,33.03,80715.83,14.7,-0.22926,0.00018,15.38292]
[1778448154510,33.02,80714.35,14.7,-0.22946,0.00018,15.38663]
[1778448154551,33.02,80713.84,14.7,-0.22955,0.00018,15.38985]
[1778448156226,33.02,80710.93,14.7,-0.23007,0.00018,15.40892]
[1778448157596,33.02,80709.13,14.7,-0.2304,0.00018,15.42077]
[1778448157662,33.02,80709.13,14.7,-0.2304,0.00018,15.42077]
[1778448157727,33.02,80709.13,14.7,-0.2304,0.00018,15.42077]
[1778448159318,33.02,80712.09,14.7,-0.22986,0.00018,15.40125]
[1778448159494,33.02,80714.08,14.7,-0.2295,0.00018,15.38803]
[1778448160408,33.02,80714.08,14.7,-0.2295,0.00018,15.38803]
[1778448160513,33.02,80718.13,14.7,-0.22877,0.00018,15.36132]
[1778448161083,33.02,80726.31,14.7,-0.2273,0.00018,15.30719]
[1778448162721,33.02,80729.64,14.7,-0.2267,0.00018,15.285]
[1778448162825,33.02,80729.64,14.7,-0.2267,0.00018,15.285]
[1778448163803,33.02,80730.12,14.7,-0.22661,0.00018,15.28177]
[1778448163976,33.02,80730.12,14.7,-0.22661,0.00018,15.28177]
[1778448165613,33.02,80730.12,14.7,-0.22661,0.00018,15.28172]
[1778448166869,33.02,80730.12,14.7,-0.22661,0.00018,15.2817]
[1778448166927,33.02,80731.44,14.7,-0.22637,0.00018,15.2729]
[1778448168409,33.02,80738.14,14.7,-0.22518,0.00018,15.22851]
[1778448170327,33.02,80742.88,14.7,-0.22434,0.00018,15.19718]
[1778448170409,33.03,80743.63,14.7,-0.22421,0.00018,15.19251]
[1778448172995,33.03,80744.86,14.7,-0.22401,0.00018,15.18496]
[1778448173021,33.03,80744.86,14.7,-0.22401,0.00018,15.18496]
[1778448173092,33.03,80745.22,14.7,-0.22396,0.00018,15.1829]
[1778448174018,33.03,80745.22,14.7,-0.22396,0.00018,15.1829]
[1778448174227,33.03,80745.22,14.7,-0.22396,0.00018,15.1829]
[1778448174385,33.03,80745.22,14.7,-0.22396,0.00018,15.1829]
[1778448174430,33.03,80747.46,14.7,-0.22355,0.00018,15.16787]
[1778448175354,33.03,80747.46,14.7,-0.22355,0.00018,15.16787]
[1778448175455,33.03,80748.1,14.7,-0.22344,0.00018,15.16356]
[1778448176057,33.03,80748.1,14.7,-0.22344,0.00018,15.16356]
[1778448176199,33.03,80748.1,14.7,-0.22344,0.00018,15.16356]
[1778448176202,33.03,80748.58,14.7,-0.22336,0.00018,15.16047]
[1778448177955,33.03,80752.31,14.7,-0.2227,0.00018,15.13561]
[1778448178004,33.03,80754.16,14.7,-0.22237,0.00018,15.12336]
[1778448178822,33.03,80754.16,14.7,-0.22237,0.00018,15.12336]
[1778448179011,33.03,80753.73,14.7,-0.22245,0.00018,15.12626]
[1778448186062,33.04,80755.03,14.7,-0.22225,0.00018,15.11864]
[1778448187326,33.04,80755.03,14.7,-0.22225,0.00018,15.11864]
[1778448187413,33.04,80755.45,14.7,-0.22218,0.00018,15.11598]
[1778448187585,33.04,80755.45,14.7,-0.22218,0.00018,15.11598]
[1778448187973,33.04,80755.45,14.7,-0.22218,0.00018,15.11598]
[1778448188074,33.04,80755.68,14.7,-0.22213,0.00018,15.11446]
[1778448191335,33.04,80756.7,14.7,-0.22196,0.00018,15.10793]
[1778448191409,33.04,80757.63,14.7,-0.2218,0.00018,15.10186]
[1778448192249,33.04,80757.63,14.7,-0.2218,0.00018,15.10186]
[1778448192369,33.04,80757.63,14.7,-0.2218,0.00018,15.10186]
[1778448194952,33.04,80764.2,14.7,-0.22064,0.00018,15.05798]
[1778448194964,33.04,80764.2,14.7,-0.22064,0.00018,15.05798]
[1778448195124,33.04,80765.27,14.7,-0.22046,0.00018,15.05086]
[1778448199963,33.04,80767.56,14.7,-0.22005,0.00018,15.03526]
[1778448201654,33.04,80772.0,14.7,-0.21926,0.00018,15.00529]
[1778448202172,33.04,80773.81,14.7,-0.21895,0.00018,14.99308]
[1778448202725,33.04,80773.81,14.7,-0.21895,0.00018,14.99308]
[1778448202856,33.04,80773.81,14.7,-0.21895,0.00018,14.99308]
[1778448205515,33.04,80783.62,14.7,-0.21722,0.00018,14.92667]
[1778448211479,33.04,80783.22,14.7,-0.21728,0.00018,14.92906]
[1778448211619,33.04,80783.45,14.7,-0.21719,0.00018,14.92172]
[1778448213297,33.04,80785.97,14.7,-0.21674,0.00018,14.90459]
[1778448217437,33.04,80785.42,14.7,-0.21684,0.00018,14.90819]
[1778448218069,33.04,80785.13,14.7,-0.21689,0.00018,14.91012]
[1778448218409,33.04,80785.13,14.7,-0.21689,0.00018,14.91012]
[1778448220361,33.04,80785.17,14.7,-0.21688,0.00018,14.90991]
[1778448225338,33.04,80786.98,14.7,-0.21656,0.00017,14.8976]
[1778448225440,33.04,80798.51,14.7,-0.21455,0.00017,14.81925]
[1778448230459,33.04,80797.94,14.7,-0.21466,0.00017,14.82336]
[1778448230461,33.04,80797.94,14.7,-0.21466,0.00017,14.82336]
[1778448236410,33.04,80797.98,14.7,-0.21466,0.00017,14.82345]
[1778448240747,33.04,80799.2,14.7,-0.21445,0.00017,14.81539]
[1778448245156,33.04,80797.21,14.7,-0.2148,0.00017,14.82922]
[1778448246459,33.04,80794.19,14.7,-0.21533,0.00017,14.84981]
[1778448246515,33.04,80786.49,14.7,-0.21668,0.00017,14.90211]
[1778448246892,33.04,80786.49,14.7,-0.21668,0.00017,14.90211]
[1778448246998,33.04,80786.49,14.7,-0.21668,0.00017,14.90211]
[1778448247503,33.04,80766.01,14.7,-0.22028,0.00018,15.04046]
[1778448247761,33.04,80766.01,14.7,-0.22028,0.00018,15.04046]
[1778448249371,33.04,80767.14,14.7,-0.22008,0.00018,15.03282]
[1778448251531,33.04,80774.4,14.7,-0.21879,0.00018,14.98329]
[1778448253017,33.04,80777.77,14.7,-0.21819,0.00018,14.96035]
[1778448254518,33.04,80777.9,14.7,-0.21816,0.00018,14.95934]
[1778448254552,33.04,80777.49,14.7,-0.21823,0.00018,14.96199]
[1778448257744,33.04,80777.48,14.7,-0.21823,0.00018,14.96213]
[1778448258580,33.04,80777.34,14.7,-0.21826,0.00018,14.9631]
[1778448263353,33.04,80773.67,14.7,-0.2189,0.00018,14.98777]
[1778448263357,33.04,80773.67,14.7,-0.2189,0.00018,14.98777]
[1778448263616,33.04,80767.21,14.7,-0.22004,0.00018,15.03127]
[1778448263651,33.04,80767.21,14.7,-0.22004,0.00018,15.03127]
[1778448265502,33.04,80760.01,14.7,-0.22131,0.00018,15.07972]
[1778448265861,33.04,80760.01,14.7,-0.22131,0.00018,15.07972]
[1778448267817,33.04,80758.84,14.7,-0.22152,0.00018,15.0875]
[1778448269627,33.04,80758.41,14.7,-0.22159,0.00018,15.09022]
[1778448269896,33.04,80753.91,14.7,-0.22239,0.00018,15.12041]
[1778448269908,33.04,80753.91,14.7,-0.22239,0.00018,15.12041]
[1778448269933,33.04,80753.91,14.7,-0.22239,0.00018,15.12041]
[1778448269962,33.04,80753.91,14.7,-0.22239,0.00018,15.12041]
[1778448270050,33.04,80753.91,14.7,-0.22239,0.00018,15.12041]
[1778448270064,33.04,80753.91,14.7,-0.22239,0.00018,15.12041]
[1778448270430,33.03,80750.29,14.7,-0.22303,0.00018,15.14445]
[1778448270642,33.03,80750.29,14.7,-0.22303,0.00018,15.14445]
[1778448271431,33.03,80735.6,14.7,-0.2256,0.00018,15.23694]
[1778448272269,33.03,80735.6,14.7,-0.2256,0.00018,15.23694]
[1778448272405,33.03,80735.6,14.7,-0.2256,0.00018,15.23694]
[1778448272448,33.03,80732.88,14.7,-0.22608,0.00018,15.25488]
[1778448274639,33.03,80734.59,14.7,-0.22578,0.00018,15.24343]
[1778448275566,33.03,80734.59,14.7,-0.22578,0.00018,15.24343]
[1778448275611,33.03,80734.59,14.7,-0.22577,0.00018,15.24333]
[1778448277895,33.03,80733.82,14.7,-0.2259,0.00018,15.24811]
[1778448280270,33.03,80734.82,14.7,-0.22572,0.00018,15.24128]
[1778448282330,33.03,80734.21,14.7,-0.22582,0.00018,15.24501]
[1778448287785,33.02,80734.8,14.7,-0.22568,0.00018,15.23975]
[1778448290558,33.02,80733.05,14.7,-0.22599,0.00018,15.25127]
[1778448293528,33.02,80734.02,14.7,-0.22581,0.00018,15.24449]
[1778448293544,33.02,80734.02,14.7,-0.22581,0.00018,15.24449]
[1778448293598,33.02,80734.02,14.7,-0.22581,0.00018,15.24449]
[1778448293582,33.02,80735.83,14.7,-0.22547,0.00018,15.23208]
[1778448293987,33.02,80735.83,14.7,-0.22547,0.00018,15.23208]
[1778448294651,33.02,80739.24,14.7,-0.22487,0.00018,15.20946]
[1778448295991,33.02,80742.49,14.7,-0.22429,0.00018,15.18778]
[1778448297480,33.02,80742.81,14.7,-0.22423,0.00018,15.18568]
[1778448298062,33.02,80743.14,14.7,-0.22417,0.00018,15.18344]
[1778448300029,33.02,80743.05,14.7,-0.22419,0.00018,15.18406]
[1778448300873,33.02,80743.05,14.7,-0.22419,0.00018,15.18403]
[1778448301379,33.02,80743.05,14.7,-0.22419,0.00018,15.18403]
[1778448301587,33.02,80743.05,14.7,-0.22419,0.00018,15.18403]
[1778448301622,33.02,80743.05,14.7,-0.22419,0.00018,15.18403]
[1778448301882,33.02,80736.33,14.7,-0.22539,0.00018,15.22883]
[1778448304970,33.02,80732.3,14.7,-0.2261,0.00018,15.25549]
[1778448309615,33.02,80730.75,14.7,-0.22637,0.00018,15.26531]
[1778448309617,33.02,80730.75,14.7,-0.22637,0.00018,15.26531]
[1778448309684,33.02,80730.81,14.7,-0.22635,0.00018,15.26478]
[1778448310945,33.02,80742.63,14.7,-0.22423,0.00018,15.18571]
[1778448315980,33.02,80744.69,14.7,-0.22386,0.00018,15.17171]
[1778448321016,33.02,80746.75,14.7,-0.22349,0.00018,15.15786]
[1778448323253,33.02,80747.08,14.7,-0.22343,0.00018,15.15564]
[1778448331092,33.02,80746.22,14.7,-0.22357,0.00018,15.16103]
[1778448338136,33.01,80746.42,14.7,-0.22346,0.00018,15.15323]
[1778448343170,33.01,80740.06,14.7,-0.22459,0.00018,15.19538]
[1778448348205,33.01,80742.18,14.7,-0.2242,0.00018,15.18068]
[1778448353017,33.01,80742.68,14.7,-0.2241,0.00018,15.17698]
[1778448354867,33.01,80752.11,14.7,-0.22241,0.00018,15.11365]
[1778448360569,33.01,80752.73,14.7,-0.2223,0.00018,15.10935]
[1778448362885,33.01,80752.51,14.7,-0.22233,0.00018,15.11059]
[1778448362914,33.01,80752.51,14.7,-0.22233,0.00018,15.11059]
[1778448363585,33.01,80752.51,14.7,-0.22233,0.00018,15.11059]
[1778448363599,33.0,80752.56,14.7,-0.22232,0.00018,15.11019]
[1778448363959,33.0,80752.56,14.7,-0.22232,0.00018,15.11019]
[1778448364273,33.01,80752.56,14.7,-0.22233,0.00018,15.11038]
[1778448364764,33.01,80752.56,14.7,-0.22233,0.00018,15.11038]
[1778448364825,33.01,80752.56,14.7,-0.22233,0.00018,15.11038]
[1778448365576,33.01,80752.56,14.7,-0.22233,0.00018,15.11038]
[1778448365663,33.01,80752.56,14.7,-0.22232,0.00018,15.11032]
[1778448365735,33.01,80752.56,14.7,-0.22232,0.00018,15.11032]
[1778448366537,33.01,80752.56,14.7,-0.22232,0.00018,15.11032]
[1778448366937,33.01,80752.52,14.7,-0.22234,0.00018,15.11077]
[1778448367596,33.01,80752.52,14.7,-0.22234,0.00018,15.11077]
[1778448367661,33.01,80752.52,14.7,-0.22234,0.00018,15.11077]
[1778448368440,33.01,80752.52,14.7,-0.22234,0.00018,15.11095]
[1778448369724,33.01,80752.56,14.7,-0.22233,0.00018,15.11062]
[1778448369352,33.01,80760.39,14.7,-0.22095,0.00018,15.05818]
[1778448370436,33.01,80760.39,14.7,-0.22095,0.00018,15.05818]
[1778448370799,33.01,80763.25,14.7,-0.22045,0.00018,15.03916]
[1778448371655,33.01,80763.25,14.7,-0.22045,0.00018,15.03916]
[1778448371683,33.01,80763.25,14.7,-0.22045,0.00018,15.03916]
[1778448371715,33.01,80763.4,14.7,-0.22043,0.00018,15.03841]
[1778448372965,33.01,80763.4,14.7,-0.22043,0.00018,15.03866]
[1778448373130,33.01,80763.4,14.7,-0.22043,0.00018,15.03866]
[1778448374947,33.01,80763.71,14.7,-0.22038,0.00018,15.03659]
[1778448375048,33.01,80763.71,14.7,-0.22038,0.00018,15.0366]
[1778448376587,33.01,80763.71,14.7,-0.22038,0.00018,15.0366]
[1778448376688,33.01,80764.17,14.7,-0.2203,0.00018,15.03375]
[1778448378629,33.01,80765.34,14.7,-0.22009,0.00018,15.02582]
[1778448381215,33.01,80765.56,14.7,-0.22005,0.00018,15.02425]
[1778448382815,33.01,80765.88,14.7,-0.21999,0.00018,15.02195]
[1778448385464,33.01,80766.07,14.7,-0.21996,0.00018,15.02057]
[1778448385467,33.01,80766.07,14.7,-0.21996,0.00018,15.02057]
[1778448385567,33.01,80766.44,14.7,-0.21989,0.00018,15.01802]
[1778448386316,33.01,80766.44,14.7,-0.21989,0.00018,15.01802]
[1778448386597,33.01,80766.44,14.7,-0.21989,0.00018,15.01802]
[1778448386738,33.01,80764.99,14.7,-0.22015,0.00018,15.02772]
[1778448387478,33.01,80754.99,14.7,-0.22192,0.00018,15.09507]
[1778448392513,33.01,80752.04,14.7,-0.22239,0.00018,15.10907]
[1778448397234,33.01,80752.02,14.7,-0.22239,0.00018,15.10914]
[1778448402584,33.01,80746.25,14.7,-0.22341,0.00018,15.14761]
[1778448407596,33.01,80745.95,14.7,-0.22346,0.00018,15.14945]
[1778448407605,33.01,80745.95,14.7,-0.22346,0.00018,15.14945]
[1778448412654,33.01,80745.38,14.7,-0.22356,0.00018,15.15305]
[1778448413431,33.01,80745.38,14.7,-0.22356,0.00018,15.15305]
[1778448413459,33.01,80745.38,14.7,-0.22356,0.00018,15.15305]
[1778448418808,33.01,80745.26,14.7,-0.22358,0.00018,15.15381]
[1778448426252,33.01,80745.75,14.7,-0.22349,0.00018,15.15037]
[1778448426304,33.01,80745.75,14.7,-0.22349,0.00018,15.15037]
[1778448427063,33.01,80747.55,14.7,-0.22317,0.00018,15.13829]
[1778448427127,33.01,80747.55,14.7,-0.22317,0.00018,15.13829]
[1778448427759,33.01,80755.64,14.7,-0.22173,0.00018,15.08399]
[1778448428034,33.01,80755.64,14.7,-0.22173,0.00018,15.08399]
[1778448428305,33.01,80755.64,14.7,-0.22173,0.00018,15.08399]
[1778448428543,33.01,80755.64,14.7,-0.22173,0.00018,15.08399]
[1778448428767,33.01,80759.84,14.7,-0.22098,0.00018,15.0557]
[1778448428914,33.01,80759.84,14.7,-0.22098,0.00018,15.0557]
[1778448435196,33.0,80760.43,14.7,-0.22087,0.00018,15.05152]
[1778448435297,33.0,80761.51,14.7,-0.22067,0.00018,15.0441]
[1778448436780,33.0,80761.51,14.7,-0.22067,0.00018,15.0441]
[1778448436823,33.0,80762.29,14.7,-0.22053,0.00018,15.03866]
[1778448441311,33.0,80762.37,14.7,-0.2205,0.00018,15.03768]
[1778448441480,33.0,80762.37,14.7,-0.2205,0.00018,15.03768]
[1778448447762,33.0,80757.66,14.7,-0.22133,0.00018,15.06902]
[1778448450947,33.0,80758.1,14.7,-0.22125,0.00018,15.06583]
[1778448451025,33.0,80761.15,14.7,-0.22065,0.00018,15.03946]
[1778448451929,33.0,80752.97,14.7,-0.2221,0.00018,15.09447]
[1778448453269,33.0,80752.97,14.7,-0.2221,0.00018,15.09447]
[1778448453301,33.0,80750.99,14.7,-0.22245,0.00018,15.10767]
[1778448454982,33.0,80750.99,14.7,-0.22245,0.00018,15.10767]
[1778448455074,33.0,80750.84,14.7,-0.22247,0.00018,15.10839]
[1778448458950,33.0,80748.44,14.7,-0.22289,0.00018,15.12421]
[1778448462478,33.0,80747.99,14.7,-0.22297,0.00018,15.12703]
[1778448469048,32.99,80747.29,14.7,-0.22308,0.00018,15.13137]
[1778448476017,32.99,80747.15,14.7,-0.22311,0.00018,15.13226]
[1778448481132,32.99,80747.26,14.7,-0.22309,0.00018,15.13148]
[1778448482546,32.99,80747.26,14.7,-0.22309,0.00018,15.13148]
[1778448488129,32.99,80750.37,14.7,-0.22252,0.00018,15.11033]
[1778448488194,32.99,80750.37,14.7,-0.22252,0.00018,15.11033]
[1778448488265,32.99,80750.37,14.7,-0.22252,0.00018,15.11033]
[1778448488333,32.99,80750.37,14.7,-0.22252,0.00018,15.11033]
[1778448488366,32.99,80750.37,14.7,-0.22252,0.00018,15.11033]
[1778448488408,32.99,80750.37,14.7,-0.22252,0.00018,15.11033]
[1778448488638,32.99,80750.37,14.7,-0.22252,0.00018,15.11029]
[1778448489488,32.99,80750.37,14.7,-0.22252,0.00018,15.11029]
[1778448489582,32.99,80750.37,14.7,-0.22252,0.00018,15.11029]
[1778448489791,32.99,80760.7,14.7,-0.22068,0.00018,15.0406]
[1778448491619,32.99,80766.63,14.7,-0.21963,0.00018,15.00047]
[1778448495450,32.99,80772.71,14.7,-0.21854,0.00018,14.95904]
[1778448500678,32.99,80774.43,14.7,-0.21823,0.00018,14.94713]
[1778448506317,32.99,80780.0,14.7,-0.21725,0.00018,14.9091]
[1778448512359,32.99,80782.46,14.7,-0.21675,0.00018,14.88643]
[1778448517470,32.99,80784.54,14.7,-0.21639,0.00018,14.87223]
[1778448523437,32.99,80785.98,14.7,-0.21613,0.00018,14.86226]
[1778448528471,32.99,80786.69,14.7,-0.216,0.00018,14.85727]
[1778448528921,32.99,80786.69,14.7,-0.216,0.00018,14.85727]
[1778448534742,32.98,80791.53,14.7,-0.21515,0.00017,14.82427]
[1778448539827,32.98,80791.88,14.7,-0.21509,0.00017,14.82191]
[1778448541035,32.99,80793.16,14.7,-0.21487,0.00017,14.81321]
[1778448541564,32.99,80792.16,14.7,-0.21504,0.00017,14.82004]
[1778448542076,32.99,80792.16,14.7,-0.21504,0.00017,14.82004]
[1778448542571,32.98,80792.31,14.7,-0.21501,0.00017,14.81888]
[1778448543570,32.98,80792.31,14.7,-0.21501,0.00017,14.81888]
[1778448543578,32.98,80792.59,14.7,-0.21497,0.00017,14.81699]
[1778448544163,32.98,80792.59,14.7,-0.21497,0.00017,14.81699]
[1778448544503,32.98,80792.59,14.7,-0.21497,0.00017,14.81699]
[1778448548185,32.98,80799.05,14.7,-0.21383,0.00017,14.77251]
[1778448548310,32.98,80799.05,14.7,-0.21383,0.00017,14.77251]
[1778448548367,32.98,80799.05,14.7,-0.21383,0.00017,14.77251]
[1778448548898,32.98,80804.64,14.7,-0.21285,0.00017,14.73427]
[1778448554247,32.98,80810.66,14.7,-0.21179,0.00017,14.69235]
[1778448559693,32.98,80810.05,14.7,-0.21188,0.00017,14.6957]
[1778448564728,32.97,80810.49,14.7,-0.21178,0.00017,14.69197]
[1778448567749,32.97,80818.45,14.7,-0.2104,0.00017,14.637]
[1778448570652,32.97,80818.99,14.7,-0.2103,0.00017,14.63313]
[1778448572472,32.97,80820.17,14.7,-0.21004,0.00017,14.61911]
[1778448572784,32.97,80822.0,14.7,-0.20972,0.00017,14.60647]
[1778448577819,32.97,80824.09,14.7,-0.20935,0.00017,14.59178]
[1778448582854,32.97,80826.9,14.7,-0.20887,0.00017,14.57219]
[1778448587891,32.97,80827.44,14.7,-0.20877,0.00017,14.5683]
[1778448592926,32.97,80827.76,14.7,-0.20871,0.00017,14.56596]
[1778448598968,32.97,80827.64,14.7,-0.20873,0.00017,14.56668]
[1778448604311,32.97,80827.93,14.7,-0.20868,0.00017,14.56463]
[1778448604526,32.97,80827.93,14.7,-0.20868,0.00017,14.56463]
[1778448604793,32.97,80827.93,14.7,-0.20868,0.00017,14.56463]
[1778448605039,32.97,80827.7,14.7,-0.20872,0.00017,14.56619]
[1778448606547,32.97,80828.05,14.7,-0.20866,0.00017,14.56377]
[1778448606820,32.97,80828.05,14.7,-0.20866,0.00017,14.56377]
[1778448607042,32.97,80828.09,14.7,-0.20865,0.00017,14.56349]
[1778448607269,32.97,80828.09,14.7,-0.20865,0.00017,14.56349]
[1778448608897,32.97,80829.56,14.7,-0.2084,0.00017,14.55337]
[1778448609161,32.97,80835.91,14.7,-0.20731,0.00017,14.50961]
[1778448609401,32.97,80835.91,14.7,-0.20731,0.00017,14.50961]
[1778448610835,32.97,80836.39,14.7,-0.20723,0.00017,14.50637]
[1778448611086,32.97,80836.37,14.7,-0.20723,0.00017,14.50658]
[1778448611324,32.97,80836.37,14.7,-0.20723,0.00017,14.50658]
[1778448611943,32.97,80836.37,14.7,-0.20723,0.00017,14.50658]
[1778448616468,32.97,80836.01,14.7,-0.2073,0.00017,14.50938]
[1778448616727,32.97,80836.01,14.7,-0.2073,0.00017,14.50938]
[1778448616811,32.97,80836.01,14.7,-0.2073,0.00017,14.50938]
[1778448616818,32.97,80836.05,14.7,-0.2073,0.00017,14.50928]
[1778448618505,32.97,80840.56,14.7,-0.20652,0.00017,14.47795]
[1778448624074,32.97,80850.57,14.7,-0.20481,0.00017,14.40818]
[1778448629178,32.97,80857.07,14.7,-0.2037,0.00017,14.36272]
[1778448630614,32.97,80857.07,14.7,-0.2037,0.00017,14.36272]
[1778448630646,32.97,80857.07,14.7,-0.2037,0.00017,14.36272]
[1778448636003,32.97,80859.9,14.7,-0.20316,0.00017,14.3373]
[1778448643681,32.97,80861.73,14.7,-0.20286,0.00017,14.32473]
[1778448648824,32.97,80862.35,14.7,-0.20276,0.00017,14.32058]
[1778448654353,32.97,80862.03,14.7,-0.20281,0.00017,14.32298]
[1778448659909,32.97,80859.95,14.7,-0.20317,0.00017,14.33746]
[1778448660724,32.97,80859.95,14.7,-0.20317,0.00017,14.33745]
[1778448661427,32.97,80854.89,14.7,-0.20403,0.00017,14.37268]
[1778448662017,32.97,80850.14,14.7,-0.20483,0.00017,14.40567]
[1778448663727,32.97,80848.79,14.7,-0.20506,0.00017,14.41511]
[1778448663759,32.97,80848.79,14.7,-0.20506,0.00017,14.41511]
[1778448664509,32.97,80848.86,14.7,-0.20506,0.00017,14.41472]
[1778448664806,32.97,80848.86,14.7,-0.20506,0.00017,14.41472]
[1778448664885,32.97,80848.86,14.7,-0.20506,0.00017,14.41472]
[1778448665420,32.97,80853.37,14.7,-0.20429,0.00017,14.38357]
[1778448665927,32.97,80857.54,14.7,-0.20359,0.00017,14.35465]
[1778448666731,32.97,80857.54,14.7,-0.20359,0.00017,14.35465]
[1778448667051,32.97,80857.54,14.7,-0.20359,0.00017,14.35465]
[1778448666785,32.97,80858.32,14.7,-0.20346,0.00017,14.34954]
[1778448667289,32.97,80858.32,14.7,-0.20346,0.00017,14.34954]
[1778448667651,32.97,80858.32,14.7,-0.20346,0.00017,14.34954]
[1778448667772,32.97,80858.32,14.7,-0.20346,0.00017,14.34954]
[1778448668762,32.97,80858.86,14.7,-0.20337,0.00017,14.34583]
[1778448669668,32.97,80859.92,14.7,-0.20319,0.00017,14.33851]
[1778448669959,32.97,80859.95,14.7,-0.20319,0.00017,14.33849]
[1778448675511,32.97,80856.24,14.7,-0.20383,0.00017,14.36488]
[1778448680546,32.98,80856.13,14.7,-0.20386,0.00017,14.36607]
[1778448685581,32.98,80854.77,14.7,-0.2041,0.00017,14.37591]
[1778448691064,32.98,80854.27,14.7,-0.2042,0.00017,14.37969]
[1778448692119,32.98,80850.57,14.7,-0.20482,0.00017,14.40539]
[1778448692671,32.98,80848.8,14.7,-0.20507,0.00017,14.4119]
[1778448693000,32.98,80836.87,14.7,-0.20711,0.00017,14.49436]
[1778448694426,32.98,80830.6,14.7,-0.20818,0.00017,14.53756]
[1778448694502,32.98,80830.6,14.7,-0.20818,0.00017,14.53756]
[1778448695116,32.98,80835.01,14.7,-0.20742,0.00017,14.5071]
[1778448695564,32.98,80835.01,14.7,-0.20742,0.00017,14.5071]
[1778448695651,32.98,80847.21,14.7,-0.20534,0.00017,14.42282]
[1778448696225,32.98,80847.21,14.7,-0.20534,0.00017,14.42282]
[1778448696504,32.98,80847.21,14.7,-0.20534,0.00017,14.42282]
[1778448697289,32.98,80848.81,14.7,-0.20507,0.00017,14.41182]
[1778448697360,32.98,80848.81,14.7,-0.20507,0.00017,14.41182]
[1778448697900,32.98,80848.81,14.7,-0.20507,0.00017,14.41182]
[1778448697978,32.98,80848.97,14.7,-0.20504,0.00017,14.4108]
[1778448699591,32.98,80851.78,14.7,-0.20457,0.00017,14.39139]
[1778448699929,32.98,80859.0,14.7,-0.20335,0.00017,14.34141]
[1778448700295,32.98,80859.0,14.7,-0.20335,0.00017,14.34141]
[1778448701915,32.98,80859.94,14.7,-0.20319,0.00017,14.33488]
[1778448702326,32.98,80860.39,14.7,-0.20311,0.00017,14.33189]
[1778448702816,32.98,80860.39,14.7,-0.20311,0.00017,14.33189]
[1778448703415,32.98,80860.39,14.7,-0.20312,0.00017,14.33203]
[1778448705393,32.98,80860.4,14.7,-0.20312,0.00017,14.33211]
[1778448705813,32.98,80860.4,14.7,-0.20312,0.00017,14.33211]
[1778448706086,32.98,80860.4,14.7,-0.20312,0.00017,14.33211]
[1778448711300,32.98,80863.63,14.7,-0.20258,0.00017,14.30983]
[1778448717805,32.98,80863.5,14.7,-0.20261,0.00017,14.31101]
[1778448723205,32.98,80863.63,14.7,-0.20259,0.00017,14.31024]
[1778448725207,32.98,80873.55,14.7,-0.20092,0.00017,14.24142]
[1778448725376,32.98,80873.55,14.7,-0.20092,0.00017,14.24142]
[1778448726036,32.98,80873.55,14.7,-0.20092,0.00017,14.24142]
[1778448726823,32.98,80873.55,14.7,-0.20093,0.00017,14.24153]
[1778448727491,32.98,80873.61,14.7,-0.20092,0.00017,14.24137]
[1778448728536,32.98,80873.61,14.7,-0.20092,0.00017,14.24148]
[1778448729272,32.98,80873.58,14.7,-0.20093,0.00017,14.24193]
[1778448729681,32.98,80873.58,14.7,-0.20093,0.00017,14.24193]
[1778448734925,32.99,80874.01,14.7,-0.20088,0.00017,14.23967]
[1778448739960,32.99,80875.54,14.7,-0.20063,0.00017,14.22952]
[1778448744995,32.99,80876.24,14.7,-0.20053,0.00017,14.22517]
[1778448745229,32.99,80876.24,14.7,-0.20053,0.00017,14.22517]
[1778448748766,32.99,80880.01,14.7,-0.19991,0.00017,14.1993]
[1778448748811,32.99,80880.01,14.7,-0.19991,0.00017,14.1993]
[1778448753445,32.99,80881.34,14.7,-0.19965,0.00017,14.18496]
[1778448753455,32.99,80881.34,14.7,-0.19965,0.00017,14.18496]
[1778448759093,33.0,80886.75,14.7,-0.19877,0.00017,14.14844]
[1778448761472,33.0,80886.79,14.7,-0.19877,0.00017,14.14838]
[1778448762524,33.0,80886.82,14.7,-0.19878,0.00017,14.14862]
[1778448763122,33.0,80887.16,14.7,-0.19872,0.00017,14.14639]
[1778448767012,33.0,80887.95,14.7,-0.19861,0.00017,14.14169]
[1778448767113,33.01,80887.95,14.7,-0.19863,0.00017,14.14251]
[1778448767650,33.01,80887.95,14.7,-0.19863,0.00017,14.14251]
[1778448768156,33.01,80891.04,14.7,-0.19812,0.00017,14.12111]
[1778448773191,33.01,80895.85,14.7,-0.19733,0.00017,14.08806]
[1778448775535,33.01,80895.8,14.7,-0.19735,0.00017,14.08866]
[1778448776177,33.01,80895.8,14.7,-0.19735,0.00017,14.08866]
[1778448779144,33.01,80904.64,14.7,-0.19589,0.00017,14.02715]
[1778448780140,33.01,80904.64,14.7,-0.1959,0.00017,14.02756]
[1778448785275,33.02,80904.79,14.7,-0.1959,0.00017,14.02774]
[1778448787265,33.02,80904.94,14.7,-0.19589,0.00017,14.0271]
[1778448796580,33.02,80906.33,14.7,-0.19568,0.00016,14.01822]
[1778448802863,33.03,80910.35,14.7,-0.19507,0.00016,13.99241]
[1778448804742,33.03,80910.95,14.7,-0.19498,0.00016,13.98865]
[1778448806034,33.03,80910.51,14.7,-0.19506,0.00016,13.99196]
[1778448806185,33.03,80910.51,14.7,-0.19506,0.00016,13.99196]
[1778448809342,33.03,80911.51,14.7,-0.19491,0.00016,13.98581]
[1778448809367,33.03,80911.51,14.7,-0.19491,0.00016,13.98581]
[1778448809424,33.03,80911.51,14.7,-0.19491,0.00016,13.98581]
[1778448809432,33.03,80911.51,14.7,-0.19491,0.00016,13.98581]
[1778448809469,33.03,80911.51,14.7,-0.19491,0.00016,13.98581]
[1778448809817,33.03,80916.35,14.7,-0.19412,0.00016,13.95211]
[1778448810589,33.03,80916.35,14.7,-0.19412,0.00016,13.95211]
[1778448811369,33.03,80921.9,14.7,-0.19322,0.00016,13.91337]
[1778448816589,33.04,80924.0,14.7,-0.19284,0.00016,13.89358]
[1778448822535,33.04,80924.42,14.7,-0.1928,0.00016,13.8919]
[1778448827570,33.04,80925.17,14.7,-0.1927,0.00016,13.88763]
[1778448829774,33.04,80923.35,14.7,-0.193,0.00016,13.90061]
[1778448831253,33.05,80918.15,14.7,-0.19386,0.00016,13.93746]
[1778448832489,33.05,80917.63,14.7,-0.19395,0.00016,13.94126]
[1778448832900,33.05,80917.63,14.7,-0.19395,0.00016,13.94126]
[1778448834547,33.05,80919.71,14.7,-0.19361,0.00016,13.92699]
[1778448836205,33.05,80913.53,14.7,-0.19463,0.00016,13.97044]
[1778448838281,33.05,80912.39,14.7,-0.19483,0.00016,13.97872]
[1778448838287,33.05,80912.39,14.7,-0.19483,0.00016,13.97872]
[1778448843345,33.05,80909.17,14.7,-0.19536,0.00016,14.00161]
[1778448843379,33.05,80909.17,14.7,-0.19536,0.00016,14.00161]
[1778448843424,33.05,80909.17,14.7,-0.19536,0.00016,14.00161]
[1778448843430,33.05,80909.17,14.7,-0.19536,0.00016,14.00161]
[1778448844103,33.05,80909.17,14.7,-0.19536,0.00016,14.00161]
[1778448844196,33.05,80902.19,14.7,-0.19652,0.00017,14.05045]
[1778448844863,33.05,80902.19,14.7,-0.19652,0.00017,14.05045]
[1778448844904,33.05,80893.64,14.7,-0.19794,0.00017,14.11027]
[1778448845597,33.05,80893.64,14.7,-0.19794,0.00017,14.11027]
[1778448846912,33.05,80888.85,14.7,-0.19873,0.00017,14.14372]
[1778448849245,33.05,80885.35,14.7,-0.19932,0.00017,14.16813]
[1778448849266,33.05,80885.81,14.7,-0.19924,0.00017,14.16493]
[1778448849425,33.05,80885.81,14.7,-0.19924,0.00017,14.16493]
[1778448852858,33.05,80881.64,14.7,-0.19994,0.00017,14.19392]
[1778448853213,33.05,80881.64,14.7,-0.19994,0.00017,14.19392]
[1778448853221,33.05,80881.64,14.7,-0.19994,0.00017,14.19392]
[1778448853231,33.05,80881.64,14.7,-0.19994,0.00017,14.19392]
[1778448853755,33.05,80874.38,14.7,-0.20115,0.00017,14.24431]
[1778448855924,33.05,80869.37,14.7,-0.20199,0.00017,14.27916]
[1778448856989,33.05,80870.7,14.7,-0.20177,0.00017,14.26997]
[1778448860488,33.05,80868.28,14.7,-0.20218,0.00017,14.28704]
[1778448862879,33.05,80868.58,14.7,-0.20213,0.00017,14.28504]
[1778448863436,33.05,80868.51,14.7,-0.20215,0.00017,14.28556]
[1778448863825,33.05,80857.23,14.7,-0.20405,0.00017,14.3637]
[1778448868860,33.05,80851.22,14.7,-0.20506,0.00017,14.4048]
[1778448872479,33.05,80848.88,14.7,-0.20539,0.00017,14.41486]
[1778448872518,33.05,80848.88,14.7,-0.20539,0.00017,14.41486]
[1778448873174,33.05,80848.88,14.7,-0.20539,0.00017,14.41486]
[1778448875384,33.05,80846.79,14.7,-0.20574,0.00017,14.42895]
[1778448877169,33.05,80834.82,14.7,-0.20778,0.00017,14.51125]
[1778448880763,33.05,80833.35,14.7,-0.20802,0.00017,14.52104]
[1778448882841,33.05,80832.93,14.7,-0.20809,0.00017,14.52369]
[1778448882905,33.05,80832.93,14.7,-0.20809,0.00017,14.52369]
[1778448887993,33.04,80843.1,14.7,-0.20634,0.00017,14.45309]
[1778448893029,33.04,80848.17,14.7,-0.20547,0.00017,14.41801]
[1778448893480,33.04,80848.17,14.7,-0.20547,0.00017,14.41801]
[1778448900746,33.04,80848.14,14.7,-0.20548,0.00017,14.41821]
[1778448902746,33.04,80848.04,14.7,-0.20549,0.00017,14.4189]
[1778448908134,33.04,80846.24,14.7,-0.20578,0.00017,14.43071]
[1778448913169,33.04,80850.78,14.7,-0.205,0.00017,14.39876]
[1778448915295,33.04,80850.87,14.7,-0.20498,0.00017,14.39804]
[1778448916190,33.04,80859.48,14.7,-0.20352,0.00017,14.33834]
[1778448922232,33.04,80857.31,14.7,-0.20388,0.00017,14.3532]
[1778448928274,33.04,80857.54,14.7,-0.20384,0.00017,14.35137]
[1778448928708,33.04,80857.54,14.7,-0.20384,0.00017,14.35137]
[1778448930873,33.04,80849.87,14.7,-0.20514,0.00017,14.40445]
[1778448932302,33.04,80841.69,14.7,-0.20648,0.00017,14.45517]
[1778448935815,33.04,80840.86,14.7,-0.20662,0.00017,14.46086]
[1778448940182,33.04,80838.63,14.7,-0.20699,0.00017,14.47608]
[1778448942363,33.04,80837.74,14.7,-0.20714,0.00017,14.48211]
[1778448942640,33.04,80837.74,14.7,-0.20714,0.00017,14.48211]
[1778448943913,33.04,80836.67,14.7,-0.20732,0.00017,14.48937]
[1778448943985,33.04,80835.53,14.7,-0.20752,0.00017,14.49714]
[1778448950428,33.04,80833.01,14.7,-0.20794,0.00017,14.51428]
[1778448954297,33.04,80833.61,14.7,-0.20784,0.00017,14.51003]
[1778448954346,33.04,80833.61,14.7,-0.20784,0.00017,14.50999]
[1778448954611,33.04,80833.61,14.7,-0.20784,0.00017,14.50999]
[1778448954687,33.04,80837.11,14.7,-0.20724,0.00017,14.48587]
[1778448956128,33.04,80837.11,14.7,-0.20724,0.00017,14.48587]
[1778448957798,33.03,80849.69,14.7,-0.20509,0.00017,14.399]
[1778448963519,33.04,80848.3,14.7,-0.20533,0.00017,14.4087]
[1778448968554,33.04,80848.37,14.7,-0.20532,0.00017,14.40832]
[1778448973589,33.04,80851.38,14.7,-0.20481,0.00017,14.38766]
[1778448980638,33.04,80852.81,14.7,-0.20458,0.00017,14.37822]
[1778448984185,33.04,80853.22,14.7,-0.20451,0.00017,14.37546]
[1778448986161,33.04,80853.47,14.7,-0.20448,0.00017,14.37395]
[1778448991715,33.04,80850.7,14.7,-0.20489,0.00017,14.38716]
[1778448996785,33.04,80850.47,14.7,-0.20492,0.00017,14.38842]
[1778449002398,33.04,80850.43,14.7,-0.20492,0.00017,14.38857]
[1778449008869,33.03,80852.44,14.7,-0.20457,0.00017,14.37408]
[1778449014797,33.03,80852.82,14.7,-0.2045,0.00017,14.3713]
[1778449019946,33.03,80852.33,14.7,-0.20458,0.00017,14.37441]
[1778449024981,33.03,80852.7,14.7,-0.20451,0.00017,14.37164]
[1778449026664,33.03,80855.85,14.7,-0.20397,0.00017,14.34981]
[1778449029811,33.03,80864.14,14.7,-0.20257,0.00017,14.29244]
[1778449030699,33.03,80864.38,14.7,-0.20254,0.00017,14.29084]
[1778449032367,33.03,80865.87,14.7,-0.20229,0.00017,14.28057]
[1778449034838,33.03,80871.47,14.7,-0.20135,0.00017,14.24199]
[1778449034925,33.03,80871.47,14.7,-0.20135,0.00017,14.24199]
[1778449035014,33.03,80871.47,14.7,-0.20135,0.00017,14.24199]
[1778449035022,33.03,80871.47,14.7,-0.20135,0.00017,14.24199]
[1778449035126,33.03,80871.47,14.7,-0.20135,0.00017,14.24199]
[1778449035285,33.03,80885.32,14.7,-0.19904,0.00017,14.14579]
[1778449036351,33.03,80897.31,14.7,-0.19704,0.00017,14.06206]
[1778449041351,33.03,80894.67,14.7,-0.19748,0.00017,14.08043]
[1778449047135,33.03,80893.06,14.7,-0.19774,0.00017,14.09137]
[1778449049272,33.03,80893.06,14.7,-0.19774,0.00017,14.09137]
[1778449049306,33.03,80893.06,14.7,-0.19774,0.00017,14.09137]
[1778449049332,33.03,80893.06,14.7,-0.19773,0.00017,14.09124]
[1778449050164,33.03,80893.06,14.7,-0.19773,0.00017,14.09124]
[1778449050289,33.03,80893.06,14.7,-0.19773,0.00017,14.09124]
[1778449050365,33.03,80881.71,14.7,-0.19963,0.00017,14.17044]
[1778449054031,33.03,80879.87,14.7,-0.19988,0.00017,14.17739]
[1778449054122,33.03,80879.87,14.7,-0.19988,0.00017,14.17739]
[1778449054243,33.03,80879.87,14.7,-0.19988,0.00017,14.17739]
[1778449054353,33.03,80875.68,14.7,-0.20058,0.00017,14.20651]
[1778449054914,33.03,80875.68,14.7,-0.20058,0.00017,14.20651]
[1778449055095,33.03,80875.68,14.7,-0.20058,0.00017,14.20651]
[1778449055428,33.03,80852.71,14.7,-0.20445,0.00017,14.36579]
[1778449055598,33.03,80852.71,14.7,-0.20445,0.00017,14.36579]
[1778449055905,33.03,80852.71,14.7,-0.20445,0.00017,14.36579]
[1778449058359,33.03,80845.18,14.7,-0.20573,0.00017,14.41761]
[1778449065304,33.03,80842.18,14.7,-0.20621,0.00017,14.43731]
[1778449065737,33.03,80841.81,14.7,-0.20627,0.00017,14.4397]
[1778449067940,33.03,80835.78,14.7,-0.2073,0.00017,14.48105]
[1778449075363,33.02,80841.34,14.7,-0.20633,0.00017,14.44186]
[1778449076435,33.02,80841.31,14.7,-0.20632,0.00017,14.44159]
[1778449081182,33.02,80841.27,14.7,-0.20631,0.00017,14.44114]
[1778449082206,33.02,80844.6,14.7,-0.20574,0.00017,14.41802]
[1778449082234,33.02,80844.6,14.7,-0.20574,0.00017,14.41802]
[1778449082383,33.02,80851.93,14.7,-0.20449,0.00017,14.36739]
[1778449082602,33.02,80851.93,14.7,-0.20449,0.00017,14.36739]
[1778449084939,33.02,80855.2,14.7,-0.20394,0.00017,14.34483]
[1778449089736,33.02,80856.09,14.7,-0.20379,0.00017,14.33861]
[1778449090091,33.02,80856.09,14.7,-0.20379,0.00017,14.33861]
[1778449092027,33.02,80856.9,14.7,-0.20365,0.00017,14.333]
[1778449099058,33.02,80856.9,14.7,-0.20365,0.00017,14.33307]
[1778449099339,33.02,80856.9,14.7,-0.20365,0.00017,14.33307]
[1778449099473,33.02,80856.9,14.7,-0.20365,0.00017,14.33307]
[1778449104537,33.02,80847.71,14.7,-0.20522,0.00017,14.3971]
[1778449111148,33.02,80846.85,14.7,-0.20537,0.00017,14.40329]
[1778449117629,33.02,80846.3,14.7,-0.20543,0.00017,14.40217]
[1778449122789,33.03,80844.77,14.7,-0.2057,0.00017,14.41304]
[1778449124266,33.03,80844.71,14.7,-0.20571,0.00017,14.41352]
[1778449127412,33.03,80836.73,14.7,-0.20708,0.00017,14.4688]
[1778449132735,33.03,80833.8,14.7,-0.20758,0.00017,14.48898]
[1778449136763,33.03,80840.78,14.7,-0.20639,0.00017,14.4408]
[1778449141867,33.03,80834.46,14.7,-0.20747,0.00017,14.48445]
[1778449144960,33.03,80833.16,14.7,-0.20769,0.00017,14.49334]
[1778449150894,33.03,80834.44,14.7,-0.20747,0.00017,14.48438]
[1778449152590,33.03,80827.74,14.7,-0.20862,0.00017,14.53043]
[1778449156106,33.03,80820.02,14.7,-0.20994,0.00017,14.58312]
[1778449157893,33.02,80820.66,14.7,-0.20982,0.00017,14.57843]
[1778449159313,33.02,80821.95,14.7,-0.20959,0.00017,14.56943]
[1778449159336,33.02,80821.95,14.7,-0.20959,0.00017,14.56943]
[1778449159464,33.02,80820.33,14.7,-0.20987,0.00017,14.5804]
[1778449160120,33.02,80820.33,14.7,-0.20987,0.00017,14.5804]
[1778449162130,33.02,80811.15,14.7,-0.21145,0.00017,14.64312]
[1778449162151,33.02,80811.15,14.7,-0.21145,0.00017,14.64312]
[1778449162160,33.02,80811.15,14.7,-0.21145,0.00017,14.64312]
[1778449162570,33.02,80811.15,14.7,-0.21145,0.00017,14.64312]
[1778449163548,33.02,80810.99,14.7,-0.21148,0.00017,14.64409]
[1778449163585,33.02,80810.99,14.7,-0.21148,0.00017,14.64409]
[1778449163291,33.02,80803.02,14.7,-0.21286,0.00017,14.69848]
[1778449163637,33.02,80803.02,14.7,-0.21286,0.00017,14.69848]
[1778449163714,33.02,80803.02,14.7,-0.21286,0.00017,14.69848]
[1778449164133,33.02,80803.02,14.7,-0.21286,0.00017,14.69848]
[1778449164274,33.02,80803.02,14.7,-0.21286,0.00017,14.69848]
[1778449165406,33.02,80784.4,14.7,-0.2161,0.00018,14.82487]
[1778449165615,33.02,80784.4,14.7,-0.2161,0.00018,14.82487]
[1778449166477,33.02,80784.4,14.7,-0.2161,0.00018,14.82487]
[1778449166571,33.02,80782.12,14.7,-0.21649,0.00018,14.84006]
[1778449167795,33.02,80782.88,14.7,-0.21636,0.00018,14.83474]
[1778449167811,33.02,80782.88,14.7,-0.21636,0.00018,14.83474]
[1778449167840,33.02,80782.88,14.7,-0.21636,0.00018,14.83474]
[1778449167865,33.02,80782.88,14.7,-0.21636,0.00018,14.83474]
[1778449172941,33.02,80775.81,14.7,-0.21752,0.00018,14.87595]
[1778449173241,33.02,80775.81,14.7,-0.21752,0.00018,14.87595]
[1778449173563,33.02,80775.81,14.7,-0.21752,0.00018,14.87595]
[1778449173493,33.01,80773.53,14.7,-0.21792,0.00018,14.89118]
[1778449174246,33.01,80766.69,14.7,-0.21912,0.00018,14.93729]
[1778449175191,33.01,80779.74,14.7,-0.21681,0.00018,14.84871]
[1778449181088,33.01,80779.3,14.7,-0.21686,0.00018,14.85063]
[1778449182093,33.01,80779.3,14.7,-0.21686,0.00018,14.85063]
[1778449182097,33.01,80780.64,14.7,-0.21662,0.00018,14.84135]
[1778449183104,33.01,80771.82,14.7,-0.21818,0.00018,14.901]
[1778449188141,33.0,80765.59,14.7,-0.21925,0.00018,14.94213]
[1778449193176,33.0,80765.71,14.7,-0.2192,0.00018,14.94023]
[1778449198211,33.0,80764.63,14.7,-0.21937,0.00018,14.94643]
[1778449200279,33.0,80763.86,14.7,-0.2195,0.00018,14.95141]
[1778449200540,33.0,80763.86,14.7,-0.2195,0.00018,14.95141]
[1778449200655,32.99,80763.95,14.7,-0.21948,0.00018,14.95057]
[1778449200728,32.99,80763.95,14.7,-0.21948,0.00018,14.95057]
[1778449200753,32.99,80763.95,14.7,-0.21948,0.00018,14.95057]
[1778449201232,32.99,80778.37,14.7,-0.21692,0.00018,14.85283]
[1778449201973,32.99,80778.37,14.7,-0.21692,0.00018,14.85283]
[1778449207590,32.99,80780.04,14.7,-0.21661,0.00018,14.84064]
[1778449211548,32.99,80782.29,14.7,-0.2162,0.00018,14.8247]
[1778449211594,32.99,80782.29,14.7,-0.2162,0.00018,14.8247]
[1778449211613,32.99,80782.86,14.7,-0.21609,0.00018,14.82068]
[1778449212083,32.99,80782.86,14.7,-0.21609,0.00018,14.82068]
[1778449212309,32.99,80791.12,14.7,-0.21464,0.00017,14.76436]
[1778449212742,32.99,80791.12,14.7,-0.21464,0.00017,14.76436]
[1778449213326,32.99,80791.12,14.7,-0.21464,0.00017,14.76436]
[1778449213413,32.99,80793.79,14.7,-0.21417,0.00017,14.74609]
[1778449214771,32.99,80798.36,14.7,-0.21337,0.00017,14.71473]
[1778449218589,32.98,80802.7,14.7,-0.2126,0.00017,14.68466]
[1778449224461,32.98,80804.69,14.7,-0.21224,0.00017,14.6704]
[1778449229837,32.98,80808.8,14.7,-0.21152,0.00017,14.64174]
[1778449235016,32.98,80808.56,14.7,-0.21149,0.00017,14.63718]
[1778449235150,32.98,80808.56,14.7,-0.21149,0.00017,14.63718]
[1778449235482,32.98,80799.15,14.7,-0.21313,0.00017,14.70147]
[1778449236149,32.98,80799.15,14.7,-0.21313,0.00017,14.70147]
[1778449237173,32.98,80795.68,14.7,-0.21373,0.00017,14.725]
[1778449237956,32.98,80795.95,14.7,-0.21368,0.00017,14.72297]
[1778449238704,32.98,80795.91,14.7,-0.21368,0.00017,14.72306]
[1778449240038,32.98,80794.27,14.7,-0.21396,0.00017,14.73407]
[1778449245551,32.97,80790.61,14.7,-0.21457,0.00018,14.7577]
[1778449250586,32.97,80789.51,14.7,-0.21473,0.00018,14.76406]
[1778449250991,32.97,80789.51,14.7,-0.21473,0.00018,14.76406]
[1778449253241,32.97,80789.31,14.7,-0.21475,0.00018,14.76495]
[1778449253607,32.96,80797.39,14.7,-0.21334,0.00017,14.70958]
[1778449253747,32.96,80797.39,14.7,-0.21334,0.00017,14.70958]
[1778449254479,32.96,80797.39,14.7,-0.21334,0.00017,14.70958]
[1778449254628,32.96,80797.39,14.7,-0.21334,0.00017,14.70958]
[1778449254641,32.96,80804.59,14.7,-0.21208,0.00017,14.6601]
[1778449254761,32.96,80804.59,14.7,-0.21208,0.00017,14.6601]
[1778449260656,32.96,80807.94,14.7,-0.21148,0.00017,14.63651]
[1778449265701,32.96,80810.0,14.7,-0.21111,0.00017,14.62197]
[1778449272750,32.96,80807.95,14.7,-0.21145,0.00017,14.63547]
[1778449277785,32.96,80804.72,14.7,-0.212,0.00017,14.657]
[1778449280106,32.96,80804.62,14.7,-0.21201,0.00017,14.65756]
[1778449280139,32.96,80804.62,14.7,-0.21201,0.00017,14.65756]
[1778449280293,32.96,80804.62,14.7,-0.21201,0.00017,14.65756]
[1778449280327,32.96,80804.62,14.7,-0.21201,0.00017,14.65756]
[1778449280384,32.96,80804.62,14.7,-0.21201,0.00017,14.65756]
[1778449280401,32.96,80804.62,14.7,-0.21201,0.00017,14.65756]
[1778449280653,32.95,80804.62,14.7,-0.21201,0.00017,14.65729]
[1778449281437,32.95,80780.06,14.7,-0.2163,0.00018,14.82491]
[1778449282502,32.95,80772.55,14.7,-0.21762,0.00018,14.87572]
[1778449282820,32.95,80780.18,14.7,-0.21627,0.00018,14.82367]
[1778449285281,32.95,80781.01,14.7,-0.21612,0.00018,14.81785]
[1778449286369,32.95,80781.2,14.7,-0.21608,0.00018,14.81638]
[1778449288989,32.95,80789.2,14.7,-0.21467,0.00018,14.7615]
[1778449289032,32.95,80790.18,14.7,-0.21449,0.00018,14.75472]
[1778449294880,32.95,80793.23,14.7,-0.21388,0.00017,14.72703]
[1778449299792,32.94,80794.37,14.7,-0.21366,0.00017,14.71845]
[1778449299810,32.94,80794.37,14.7,-0.21366,0.00017,14.71845]
[1778449303965,32.94,80796.31,14.7,-0.2133,0.00017,14.70431]
[1778449304834,32.94,80796.49,14.7,-0.21326,0.00017,14.70292]
[1778449304913,32.94,80796.49,14.7,-0.21326,0.00017,14.70292]
[1778449306254,32.94,80796.49,14.7,-0.21326,0.00017,14.70276]
[1778449308414,32.94,80797.02,14.7,-0.21316,0.00017,14.69883]
[1778449314038,32.93,80796.41,14.7,-0.21324,0.00017,14.70195]
[1778449321087,32.93,80797.56,14.7,-0.21301,0.00017,14.69311]
[1778449322997,32.93,80798.76,14.7,-0.2128,0.00017,14.68476]
[1778449323852,32.93,80798.43,14.7,-0.21286,0.00017,14.6869]
[1778449324610,32.93,80798.43,14.7,-0.21286,0.00017,14.6869]
[1778449325364,32.93,80798.43,14.7,-0.21285,0.00017,14.68677]
[1778449325435,32.93,80798.43,14.7,-0.21285,0.00017,14.68677]
[1778449325620,32.93,80798.43,14.7,-0.21285,0.00017,14.68677]
[1778449325956,32.93,80798.43,14.7,-0.21285,0.00017,14.68665]
[1778449326122,32.93,80805.94,14.7,-0.21154,0.00017,14.63505]
[1778449327190,32.93,80813.8,14.7,-0.21017,0.00017,14.581]
[1778449333173,32.93,80814.09,14.7,-0.21012,0.00017,14.57896]
[1778449338219,32.93,80813.21,14.7,-0.21027,0.00017,14.58492]
[1778449343428,32.93,80813.63,14.7,-0.2102,0.00017,14.5819]
[1778449343432,32.93,80813.63,14.7,-0.2102,0.00017,14.5819]
[1778449343772,32.93,80814.18,14.7,-0.2101,0.00017,14.57809]
[1778449346348,32.93,80817.14,14.7,-0.20959,0.00017,14.55769]
[1778449346447,32.93,80817.31,14.7,-0.20956,0.00017,14.55651]
[1778449347869,32.93,80818.6,14.7,-0.20933,0.00017,14.54747]
[1778449348448,32.93,80818.6,14.7,-0.20933,0.00017,14.54747]
[1778449353902,32.92,80825.66,14.7,-0.20804,0.00017,14.49243]
[1778449361380,32.92,80825.94,14.7,-0.20797,0.00017,14.48957]
[1778449366419,32.92,80826.21,14.7,-0.20791,0.00017,14.48713]
[1778449371454,32.92,80826.58,14.7,-0.20783,0.00017,14.48398]
[1778449376489,32.91,80826.51,14.7,-0.20783,0.00017,14.48385]
[1778449382638,32.91,80826.33,14.7,-0.20786,0.00017,14.48484]
[1778449385493,32.91,80828.29,14.7,-0.2075,0.00017,14.47053]
[1778449385508,32.91,80828.29,14.7,-0.2075,0.00017,14.47053]
[1778449385558,32.91,80828.29,14.7,-0.2075,0.00017,14.47053]
[1778449385637,32.91,80830.18,14.7,-0.20717,0.00017,14.45735]
[1778449391787,32.91,80831.65,14.7,-0.20691,0.00017,14.44679]
[1778449392603,32.91,80838.95,14.7,-0.20565,0.00017,14.39604]
[1778449394759,32.91,80844.2,14.7,-0.20476,0.00017,14.35964]
[1778449394817,32.91,80844.2,14.7,-0.20476,0.00017,14.35964]
[1778449395625,32.91,80846.35,14.7,-0.20439,0.00017,14.34481]
[1778449397289,32.91,80847.25,14.7,-0.20424,0.00017,14.33857]
[1778449400631,32.91,80854.84,14.7,-0.20295,0.00017,14.28592]
[1778449401372,32.91,80854.91,14.7,-0.20294,0.00017,14.28552]
[1778449403985,32.91,80861.97,14.7,-0.20176,0.00017,14.23671]
[1778449406816,32.91,80862.0,14.7,-0.20176,0.00017,14.2368]
[1778449407710,32.91,80863.63,14.7,-0.20149,0.00017,14.22574]
[1778449408738,32.91,80863.63,14.7,-0.20149,0.00017,14.22574]
[1778449408763,32.91,80863.78,14.7,-0.20146,0.00017,14.22469]
[1778449411030,32.91,80864.18,14.7,-0.2014,0.00017,14.22205]
[1778449411054,32.91,80864.18,14.7,-0.2014,0.00017,14.22205]
[1778449411176,32.91,80864.18,14.7,-0.2014,0.00017,14.22205]
[1778449411690,32.91,80864.18,14.7,-0.2014,0.00017,14.22205]
[1778449411738,32.91,80881.39,14.7,-0.19845,0.00017,14.0961]
[1778449416038,32.91,80874.65,14.7,-0.19959,0.00017,14.14371]
[1778449418275,32.91,80874.32,14.7,-0.19965,0.00017,14.14617]
[1778449423822,32.92,80867.33,14.7,-0.20084,0.00017,14.19527]
[1778449428857,32.92,80866.63,14.7,-0.20096,0.00017,14.20027]
[1778449432162,32.92,80863.71,14.7,-0.20145,0.00017,14.22071]
[1778449432546,32.92,80863.71,14.7,-0.20145,0.00017,14.22071]
[1778449432678,32.92,80863.71,14.7,-0.20145,0.00017,14.22071]
[1778449434837,32.92,80855.37,14.7,-0.20287,0.00017,14.27893]
[1778449438912,32.92,80848.69,14.7,-0.204,0.00017,14.32539]
[1778449444969,32.92,80847.84,14.7,-0.20414,0.00017,14.33099]
[1778449446305,32.92,80847.84,14.7,-0.20414,0.00017,14.33099]
[1778449452018,32.92,80845.67,14.7,-0.2045,0.00017,14.34583]
[1778449452989,32.92,80845.67,14.7,-0.2045,0.00017,14.34583]
[1778449453008,32.92,80845.67,14.7,-0.2045,0.00017,14.34583]
[1778449456275,32.91,80844.8,14.7,-0.20465,0.00017,14.35171]
[1778449456933,32.91,80844.6,14.7,-0.20468,0.00017,14.35304]
[1778449457611,32.91,80844.6,14.7,-0.20468,0.00017,14.35304]
[1778449458175,32.91,80841.1,14.7,-0.20528,0.00017,14.37726]
[1778449458951,32.91,80838.06,14.7,-0.2058,0.00017,14.39823]
[1778449459615,32.91,80838.06,14.7,-0.2058,0.00017,14.39823]
[1778449464477,32.91,80834.69,14.7,-0.20636,0.00017,14.42114]
[1778449464499,32.91,80834.69,14.7,-0.20636,0.00017,14.42114]
[1778449464548,32.91,80834.69,14.7,-0.20636,0.00017,14.42114]
[1778449464653,32.91,80834.69,14.7,-0.20636,0.00017,14.42114]
[1778449464676,32.91,80834.69,14.7,-0.20636,0.00017,14.42114]
[1778449466905,32.91,80848.97,14.7,-0.20392,0.00017,14.32188]
[1778449467762,32.91,80848.97,14.7,-0.20392,0.00017,14.32188]
[1778449468268,32.91,80849.16,14.7,-0.20389,0.00017,14.32059]
[1778449468406,32.91,80849.16,14.7,-0.20389,0.00017,14.32059]
[1778449468621,32.91,80849.16,14.7,-0.20389,0.00017,14.32059]
[1778449469853,32.91,80849.16,14.7,-0.20389,0.00017,14.32063]
[1778449469880,32.91,80851.03,14.7,-0.20357,0.00017,14.30767]
[1778449472322,32.91,80854.69,14.7,-0.20289,0.00017,14.27652]
[1778449472443,32.91,80856.68,14.7,-0.20256,0.00017,14.26274]
[1778449477803,32.91,80861.74,14.7,-0.2017,0.00017,14.22729]
[1778449483236,32.91,80863.54,14.7,-0.20139,0.00017,14.21464]
[1778449484155,32.91,80863.54,14.7,-0.20139,0.00017,14.21464]
[1778449484863,32.91,80862.07,14.7,-0.20164,0.00017,14.22487]
[1778449485186,32.91,80862.07,14.7,-0.20164,0.00017,14.22487]
[1778449486374,32.91,80858.96,14.7,-0.20217,0.00017,14.24661]
[1778449487859,32.91,80845.26,14.7,-0.2045,0.00017,14.34203]
[1778449488382,32.91,80845.26,14.7,-0.2045,0.00017,14.34203]
[1778449488447,32.91,80835.6,14.7,-0.20615,0.00017,14.40899]
[1778449490081,32.91,80836.8,14.7,-0.20595,0.00017,14.40071]
[1778449490286,32.91,80844.74,14.7,-0.20459,0.00017,14.34563]
[1778449492929,32.91,80836.66,14.7,-0.20597,0.00017,14.40167]
[1778449498342,32.91,80831.06,14.7,-0.20693,0.00017,14.44043]
[1778449503766,32.91,80829.52,14.7,-0.20719,0.00017,14.45104]
[1778449504384,32.91,80838.41,14.7,-0.20566,0.00017,14.38937]
[1778449505942,32.91,80838.41,14.7,-0.20566,0.00017,14.38937]
[1778449506874,32.91,80842.68,14.7,-0.20493,0.00017,14.35971]
[1778449511146,32.91,80848.17,14.7,-0.204,0.00017,14.32168]
[1778449512440,32.91,80837.97,14.7,-0.20574,0.00017,14.39252]
[1778449516939,32.91,80843.97,14.7,-0.20472,0.00017,14.35092]
[1778449517939,32.91,80846.61,14.7,-0.20427,0.00017,14.3326]
[1778449519134,32.91,80848.37,14.7,-0.20397,0.00017,14.32043]
[1778449521148,32.91,80848.51,14.7,-0.20395,0.00017,14.31952]
[1778449521210,32.91,80848.51,14.7,-0.20395,0.00017,14.31952]
[1778449527232,32.91,80850.39,14.7,-0.20363,0.00017,14.30672]
[1778449532017,32.91,80850.32,14.7,-0.20365,0.00017,14.30742]
[1778449534150,32.91,80858.86,14.7,-0.20215,0.00017,14.24231]
[1778449537331,32.92,80866.58,14.7,-0.20085,0.00017,14.18874]
[1778449541926,32.92,80871.22,14.7,-0.20008,0.00017,14.15694]
[1778449542653,32.92,80873.2,14.7,-0.19975,0.00017,14.14343]
[1778449547688,32.92,80873.67,14.7,-0.19968,0.00017,14.14051]
[1778449552725,32.92,80878.59,14.7,-0.19887,0.00017,14.1066]
[1778449559774,32.92,80878.51,14.7,-0.1989,0.00017,14.10784]
[1778449564922,32.92,80879.7,14.7,-0.19871,0.00017,14.09986]
[1778449564950,32.92,80880.61,14.7,-0.19856,0.00017,14.09359]
[1778449569979,32.93,80879.65,14.7,-0.19873,0.00017,14.10088]
[1778449575886,32.93,80877.86,14.7,-0.19904,0.00017,14.11398]
[1778449578907,32.93,80870.95,14.7,-0.20021,0.00017,14.16242]
[1778449583957,32.93,80869.89,14.7,-0.20039,0.00017,14.16988]
[1778449588992,32.93,80861.85,14.7,-0.20175,0.00017,14.22599]
[1778449589226,32.93,80861.85,14.7,-0.20175,0.00017,14.22599]
[1778449595037,32.93,80854.06,14.7,-0.20302,0.00017,14.27467]
[1778449596822,32.93,80854.03,14.7,-0.20302,0.00017,14.2749]
[1778449597075,32.93,80854.03,14.7,-0.20302,0.00017,14.27492]
[1778449597134,32.93,80855.49,14.7,-0.20277,0.00017,14.26466]
[1778449598896,32.93,80862.8,14.7,-0.20153,0.00017,14.21365]
[1778449604801,32.93,80869.52,14.7,-0.20039,0.00017,14.16657]
[1778449607139,32.93,80871.79,14.7,-0.20001,0.00017,14.15066]
[1778449610206,32.93,80872.55,14.7,-0.19988,0.00017,14.14535]
[1778449610306,32.93,80873.35,14.7,-0.19975,0.00017,14.13976]
[1778449611078,32.93,80873.35,14.7,-0.19975,0.00017,14.13976]
[1778449611187,32.93,80873.35,14.7,-0.19975,0.00017,14.13976]
[1778449617098,32.93,80872.89,14.7,-0.19983,0.00017,14.14332]
[1778449623099,32.93,80874.01,14.7,-0.19965,0.00017,14.13573]
[1778449629359,32.93,80872.11,14.7,-0.19997,0.00017,14.14909]
[1778449637340,32.93,80869.58,14.7,-0.20039,0.00017,14.16656]
[1778449640087,32.93,80869.58,14.7,-0.20039,0.00017,14.16656]
[1778449647115,32.93,80868.78,14.7,-0.20053,0.00017,14.17228]
[1778449647121,32.93,80868.78,14.7,-0.20053,0.00017,14.17228]
[1778449652306,32.93,80861.27,14.7,-0.20174,0.00017,14.21881]
[1778449658978,32.93,80858.05,14.7,-0.20228,0.00017,14.2408]
[1778449662905,32.93,80855.98,14.7,-0.20263,0.00017,14.25515]
[1778449667973,32.93,80853.78,14.7,-0.20299,0.00017,14.27003]
[1778449669200,32.93,80853.74,14.7,-0.203,0.00017,14.2702]
[1778449673248,32.93,80853.42,14.7,-0.20305,0.00017,14.2722]
[1778449673400,32.93,80853.42,14.7,-0.20305,0.00017,14.2722]
[1778449678630,32.93,80857.59,14.7,-0.20234,0.00017,14.24333]
[1778449680970,32.93,80858.09,14.7,-0.20226,0.00017,14.23988]
[1778449681284,32.93,80858.32,14.7,-0.20222,0.00017,14.23831]
[1778449681884,32.93,80858.32,14.7,-0.20222,0.00017,14.23831]
[1778449682618,32.93,80861.74,14.7,-0.20164,0.00017,14.21454]
[1778449684602,32.93,80864.35,14.7,-0.2012,0.00017,14.1965]
[1778449685243,32.93,80864.5,14.7,-0.20118,0.00017,14.19554]
[1778449685684,32.93,80864.43,14.7,-0.20119,0.00017,14.19611]
[1778449690638,32.93,80865.23,14.7,-0.20109,0.00017,14.19183]
[1778449690719,32.93,80865.32,14.7,-0.20108,0.00017,14.19153]
[1778449691634,32.93,80865.32,14.7,-0.20108,0.00017,14.19153]
[1778449692095,32.93,80865.32,14.7,-0.20108,0.00017,14.19153]
[1778449694187,32.94,80865.86,14.7,-0.20101,0.00017,14.18851]
[1778449694747,32.94,80865.22,14.7,-0.20112,0.00017,14.19317]
[1778449695412,32.94,80865.22,14.7,-0.20112,0.00017,14.19317]
[1778449695754,32.94,80865.65,14.7,-0.20106,0.00017,14.19055]
[1778449696214,32.94,80865.65,14.7,-0.20106,0.00017,14.19055]
[1778449696713,32.94,80865.65,14.7,-0.20106,0.00017,14.19055]
[1778449697380,32.94,80865.34,14.7,-0.20111,0.00017,14.19291]
[1778449697769,32.94,80865.31,14.7,-0.20112,0.00017,14.19332]
[1778449702374,32.94,80865.95,14.7,-0.20103,0.00017,14.1896]
[1778449702804,32.95,80865.92,14.7,-0.20106,0.00017,14.19091]
[1778449703327,32.95,80865.92,14.7,-0.20106,0.00017,14.19091]
[1778449703414,32.95,80865.92,14.7,-0.20106,0.00017,14.19091]
[1778449704156,32.95,80865.92,14.7,-0.20106,0.00017,14.19091]
[1778449704818,32.95,80866.57,14.7,-0.20096,0.00017,14.18678]
[1778449709850,32.95,80866.57,14.7,-0.201,0.00017,14.18824]
[1778449709853,32.95,80866.9,14.7,-0.20095,0.00017,14.1863]
[1778449712970,32.96,80863.04,14.7,-0.20156,0.00017,14.2077]
[1778449713019,32.96,80862.86,14.7,-0.20159,0.00017,14.20912]
[1778449718916,32.96,80861.09,14.7,-0.20192,0.00017,14.22254]
[1778449723951,32.96,80861.16,14.7,-0.20192,0.00017,14.22294]
[1778449725254,32.96,80861.9,14.7,-0.2018,0.00017,14.21797]
[1778449725330,32.96,80861.9,14.7,-0.20181,0.00017,14.21815]
[1778449732011,32.97,80862.07,14.7,-0.2018,0.00017,14.21784]
[1778449737046,32.97,80861.4,14.7,-0.20193,0.00017,14.22319]
[1778449738696,32.97,80861.4,14.7,-0.20193,0.00017,14.22319]
[1778449744101,32.97,80860.97,14.7,-0.20201,0.00017,14.22665]
[1778449748629,32.97,80861.15,14.7,-0.20198,0.00017,14.22544]
[1778449754171,32.97,80858.31,14.7,-0.20248,0.00017,14.24581]
[1778449760213,32.98,80857.91,14.7,-0.20256,0.00017,14.24922]
[1778449761502,32.98,80857.91,14.7,-0.20256,0.00017,14.24922]
[1778449762269,32.98,80857.91,14.7,-0.20257,0.00017,14.24942]
[1778449762923,32.98,80857.91,14.7,-0.20257,0.00017,14.24942]
[1778449764148,32.98,80857.98,14.7,-0.20256,0.00017,14.24902]
[1778449768360,32.98,80854.44,14.7,-0.20317,0.00017,14.27403]
[1778449769856,32.98,80854.44,14.7,-0.20317,0.00017,14.27414]
[1778449769991,32.98,80854.44,14.7,-0.20317,0.00017,14.27414]
[1778449770117,32.98,80854.44,14.7,-0.20317,0.00017,14.27414]
[1778449770218,32.98,80854.4,14.7,-0.20318,0.00017,14.27452]
[1778449776058,32.98,80854.59,14.7,-0.2031,0.00017,14.26782]
[1778449781836,32.98,80854.23,14.7,-0.20317,0.00017,14.2708]
[1778449789417,32.99,80854.77,14.7,-0.20312,0.00017,14.26846]
[1778449794453,32.99,80859.34,14.7,-0.20236,0.00017,14.23763]
[1778449799041,32.99,80859.53,14.7,-0.20234,0.00017,14.23669]
[1778449799941,32.99,80859.6,14.7,-0.20234,0.00017,14.23658]
[1778449800134,32.99,80859.6,14.7,-0.20234,0.00017,14.23658]
[1778449800154,32.99,80859.6,14.7,-0.20234,0.00017,14.23658]
[1778449800161,32.99,80859.6,14.7,-0.20234,0.00017,14.23658]
[1778449800212,32.99,80859.49,14.7,-0.20236,0.00017,14.23753]
[1778449800368,32.99,80859.49,14.7,-0.20236,0.00017,14.23753]
[1778449800381,32.99,80859.49,14.7,-0.20236,0.00017,14.23753]
[1778449800495,32.99,80844.3,14.7,-0.20495,0.00017,14.34302]
[1778449802918,32.99,80844.02,14.7,-0.205,0.00017,14.34502]
[1778449808815,33.0,80844.67,14.7,-0.2049,0.00017,14.34103]
[1778449813194,33.0,80844.67,14.7,-0.20491,0.00017,14.34141]
[1778449813703,33.0,80844.29,14.7,-0.20497,0.00017,14.34414]
[1778449813804,33.0,80843.87,14.7,-0.20505,0.00017,14.34714]
[1778449819628,33.0,80843.93,14.7,-0.20505,0.00017,14.3472]
[1778449823515,33.0,80843.66,14.7,-0.2051,0.00017,14.34932]
[1778449823955,33.0,80843.66,14.7,-0.2051,0.00017,14.34932]
[1778449824385,33.0,80846.62,14.7,-0.2046,0.00017,14.32893]
[1778449824940,33.0,80846.62,14.7,-0.2046,0.00017,14.32893]
[1778449825172,33.0,80846.62,14.7,-0.2046,0.00017,14.32893]
[1778449825976,33.0,80850.51,14.7,-0.20394,0.00017,14.30212]
[1778449829037,33.0,80854.86,14.7,-0.2032,0.00017,14.27205]
[1778449830784,33.0,80855.5,14.7,-0.2031,0.00017,14.26771]
[1778449831420,33.0,80855.54,14.7,-0.20309,0.00017,14.26749]
[1778449832264,33.0,80855.54,14.7,-0.20309,0.00017,14.26749]
[1778449832974,33.0,80855.71,14.7,-0.20301,0.00017,14.26054]
[1778449833602,33.0,80855.71,14.7,-0.20301,0.00017,14.26059]
[1778449834420,33.0,80855.71,14.7,-0.20301,0.00017,14.26065]
[1778449836154,33.0,80856.16,14.7,-0.20293,0.00017,14.25759]
[1778449846103,33.0,80856.2,14.7,-0.20294,0.00017,14.25764]
[1778449851852,33.01,80857.6,14.7,-0.20271,0.00017,14.24848]
[1778449855688,33.01,80859.1,14.7,-0.20246,0.00017,14.23823]
[1778449856609,33.01,80859.4,14.7,-0.20241,0.00017,14.23622]
[1778449858805,33.01,80859.43,14.7,-0.20241,0.00017,14.23608]
[1778449859755,33.01,80859.49,14.7,-0.2024,0.00017,14.23581]
[1778449859908,33.01,80859.64,14.7,-0.20238,0.00017,14.23484]
[1778449861687,33.01,80859.56,14.7,-0.2024,0.00017,14.23563]
[1778449861923,33.01,80859.95,14.7,-0.20234,0.00017,14.23316]
[1778449866394,33.01,80859.95,14.7,-0.20234,0.00017,14.23316]
[1778449867544,33.01,80859.95,14.7,-0.20235,0.00017,14.23353]
[1778449867584,33.01,80859.95,14.7,-0.20235,0.00017,14.23353]
[1778449867644,33.01,80859.95,14.7,-0.20235,0.00017,14.2336]
[1778449873000,33.01,80860.58,14.7,-0.20227,0.00017,14.23049]
[1778449873653,33.01,80860.58,14.7,-0.20227,0.00017,14.23049]
[1778449874007,33.02,80860.82,14.7,-0.20224,0.00017,14.22908]
[1778449875654,33.02,80861.59,14.7,-0.20211,0.00017,14.22384]
[1778449875710,33.02,80861.59,14.7,-0.20211,0.00017,14.22394]
[1778449877449,33.02,80862.77,14.7,-0.20192,0.00017,14.21602]
[1778449878166,33.02,80862.77,14.7,-0.20192,0.00017,14.21602]
[1778449878267,33.02,80863.01,14.7,-0.20188,0.00017,14.21464]
[1778449878859,33.02,80863.01,14.7,-0.20188,0.00017,14.21464]
[1778449879227,33.02,80864.04,14.7,-0.20171,0.00017,14.2076]
[1778449883972,33.02,80865.03,14.7,-0.20157,0.00017,14.20163]
[1778449884077,33.02,80867.55,14.7,-0.20116,0.00017,14.18473]
[1778449884662,33.02,80867.55,14.7,-0.20116,0.00017,14.18473]
[1778449885084,33.02,80869.43,14.7,-0.20084,0.00017,14.17182]
[1778449885765,33.02,80869.43,14.7,-0.20084,0.00017,14.17182]
[1778449886104,33.02,80869.43,14.7,-0.20084,0.00017,14.17182]
[1778449886314,33.03,80869.53,14.7,-0.20084,0.00017,14.17147]
[1778449886690,33.03,80869.53,14.7,-0.20084,0.00017,14.17147]
[1778449886886,33.03,80869.53,14.7,-0.20084,0.00017,14.17147]
[1778449887582,33.03,80869.41,14.7,-0.20086,0.00017,14.17248]
[1778449888105,33.03,80869.43,14.7,-0.20086,0.00017,14.17251]
[1778449889910,33.03,80869.65,14.7,-0.20083,0.00017,14.17132]
[1778449890119,33.03,80870.09,14.7,-0.20077,0.00017,14.16861]
[1778449890543,33.03,80870.09,14.7,-0.20077,0.00017,14.16861]
[1778449890671,33.03,80870.09,14.7,-0.20077,0.00017,14.16861]
[1778449890852,33.03,80870.09,14.7,-0.20077,0.00017,14.16861]
[1778449891469,33.03,80875.75,14.7,-0.19976,0.00017,14.12358]
[1778449891498,33.03,80875.75,14.7,-0.19976,0.00017,14.12358]
[1778449892133,33.03,80876.52,14.7,-0.19964,0.00017,14.11844]
[1778449892857,33.03,80876.52,14.7,-0.19964,0.00017,14.11844]
[1778449894389,33.03,80876.98,14.7,-0.19957,0.00017,14.11565]
[1778449895228,33.03,80876.98,14.7,-0.19957,0.00017,14.11565]
[1778449898238,33.04,80879.62,14.7,-0.19917,0.00017,14.09892]
[1778449898284,33.04,80879.62,14.7,-0.19917,0.00017,14.09892]
[1778449898339,33.04,80879.69,14.7,-0.19917,0.00017,14.09885]
[1778449899347,33.04,80879.69,14.7,-0.19917,0.00017,14.09885]
[1778449899684,33.04,80879.72,14.7,-0.19916,0.00017,14.09876]
[1778449900323,33.04,80879.72,14.7,-0.19916,0.00017,14.09876]
[1778449900332,33.04,80880.92,14.7,-0.19897,0.00017,14.09051]
[1778449901353,33.04,80880.92,14.7,-0.19897,0.00017,14.09051]
[1778449902236,33.04,80881.43,14.7,-0.19888,0.00017,14.08707]
[1778449903333,33.04,80881.51,14.7,-0.19888,0.00017,14.08695]
[1778449904120,33.04,80882.0,14.7,-0.19881,0.00017,14.08397]
[1778449904218,33.04,80889.95,14.7,-0.19749,0.00017,14.02896]
[1778449911267,33.06,80892.96,14.7,-0.19707,0.00017,14.01146]
[1778449913010,33.06,80892.99,14.7,-0.19708,0.00017,14.01175]
[1778449913281,33.06,80894.93,14.7,-0.19677,0.00017,13.99871]
[1778449913740,33.06,80894.93,14.7,-0.19677,0.00017,13.99871]
[1778449913914,33.06,80894.93,14.7,-0.19677,0.00017,13.99871]
[1778449914378,33.06,80894.93,14.7,-0.19677,0.00017,13.99871]
[1778449914702,33.06,80898.38,14.7,-0.1962,0.00017,13.97481]
[1778449915035,33.06,80898.38,14.7,-0.1962,0.00017,13.97481]
[1778449915067,33.06,80898.38,14.7,-0.1962,0.00017,13.97481]
[1778449915087,33.06,80898.38,14.7,-0.1962,0.00017,13.97481]
[1778449915295,33.06,80899.34,14.7,-0.19605,0.00017,13.96833]
[1778449916021,33.06,80899.34,14.7,-0.19605,0.00017,13.96833]
[1778449916213,33.06,80899.34,14.7,-0.19605,0.00017,13.96833]
[1778449916302,33.06,80902.69,14.7,-0.19549,0.00017,13.94497]
[1778449916979,33.06,80902.69,14.7,-0.19549,0.00017,13.94497]
[1778449917309,33.06,80903.3,14.7,-0.1954,0.00017,13.94109]
[1778449917726,33.06,80903.3,14.7,-0.1954,0.00017,13.94109]
[1778449917753,33.06,80903.3,14.7,-0.1954,0.00017,13.94109]
[1778449919008,33.06,80903.22,14.7,-0.19542,0.00017,13.94175]
[1778449919323,33.06,80903.3,14.7,-0.19541,0.00017,13.94129]
[1778449919406,33.06,80903.3,14.7,-0.19541,0.00017,13.94129]
[1778449921320,33.06,80903.3,14.7,-0.19541,0.00017,13.94129]
[1778449921337,33.06,80904.79,14.7,-0.19517,0.00017,13.9314]
[1778449924357,33.07,80905.74,14.7,-0.19502,0.00017,13.92514]
[1778449924429,33.07,80904.26,14.7,-0.19527,0.00017,13.93576]
[1778449925394,33.08,80901.92,14.7,-0.19573,0.00017,13.9549]
[1778449928488,33.09,80901.52,14.7,-0.19591,0.00017,13.96278]
[1778449933242,33.1,80901.19,14.7,-0.19599,0.00017,13.96625]
[1778449938458,33.1,80900.65,14.7,-0.19614,0.00017,13.97264]
[1778449940814,33.1,80900.65,14.7,-0.19614,0.00017,13.97264]
[1778449942941,33.11,80891.74,14.7,-0.19764,0.00017,14.03583]
[1778449944170,33.11,80890.27,14.7,-0.1979,0.00017,14.04664]
[1778449945023,33.11,80887.04,14.7,-0.19845,0.00017,14.06937]
[1778449945088,33.11,80887.04,14.7,-0.19845,0.00017,14.06937]
[1778449945125,33.11,80887.16,14.7,-0.19843,0.00017,14.06876]
[1778449946549,33.11,80882.13,14.7,-0.19928,0.00017,14.10412]
[1778449948505,33.13,80872.95,14.7,-0.2009,0.00017,14.17154]
[1778449950968,33.13,80871.03,14.7,-0.20124,0.00017,14.18535]
[1778449953300,33.13,80868.69,14.7,-0.20159,0.00017,14.1962]
[1778449958821,33.13,80871.28,14.7,-0.20119,0.00017,14.17973]
[1778449959112,33.13,80871.28,14.7,-0.20119,0.00017,14.17973]
[1778449960430,33.14,80871.02,14.7,-0.20124,0.00017,14.18202]
[1778449960478,33.14,80871.02,14.7,-0.20124,0.00017,14.18202]
[1778449960544,33.14,80871.02,14.7,-0.20124,0.00017,14.18202]
[1778449960652,33.14,80871.02,14.7,-0.20124,0.00017,14.18202]
[1778449960657,33.14,80871.02,14.7,-0.20124,0.00017,14.18202]
[1778449960670,33.14,80871.02,14.7,-0.20124,0.00017,14.18202]
[1778449960675,33.14,80871.02,14.7,-0.20124,0.00017,14.18202]
[1778449960718,33.14,80871.02,14.7,-0.20124,0.00017,14.18202]
[1778449960770,33.14,80871.02,14.7,-0.20124,0.00017,14.18202]
[1778449960803,33.14,80871.02,14.7,-0.20124,0.00017,14.18202]
[1778449960899,33.14,80860.14,14.7,-0.20308,0.00017,14.2575]
[1778449961556,33.14,80860.14,14.7,-0.20308,0.00017,14.2575]
[1778449962187,33.14,80846.05,14.7,-0.20548,0.00017,14.3551]
[1778449967967,33.14,80844.2,14.7,-0.20584,0.00017,14.36949]
[1778449968067,33.14,80844.2,14.7,-0.20584,0.00017,14.36949]
[1778449969005,33.15,80844.2,14.7,-0.20584,0.00017,14.36982]
[1778449969699,33.15,80838.54,14.7,-0.20682,0.00017,14.40904]
[1778449971278,33.15,80832.63,14.7,-0.20784,0.00017,14.44986]
[1778449971280,33.15,80832.63,14.7,-0.20784,0.00017,14.44986]
[1778449971454,33.15,80831.27,14.7,-0.20807,0.00017,14.45941]
[1778449971465,33.15,80831.27,14.7,-0.20807,0.00017,14.45941]
[1778449971472,33.15,80831.27,14.7,-0.20807,0.00017,14.45941]
[1778449972420,33.15,80831.27,14.7,-0.20807,0.00017,14.45941]
[1778449971901,33.15,80824.76,14.7,-0.2092,0.00017,14.50418]
[1778449973284,33.15,80824.76,14.7,-0.2092,0.00017,14.50418]
[1778449973289,33.15,80824.76,14.7,-0.2092,0.00017,14.50418]
[1778449973385,33.16,80823.57,14.7,-0.20947,0.00017,14.51524]
[1778449974385,33.16,80823.57,14.7,-0.20947,0.00017,14.51524]
[1778449974992,33.16,80824.04,14.7,-0.20942,0.00017,14.51327]
[1778449975017,33.16,80824.04,14.7,-0.20942,0.00017,14.51327]
[1778449976123,33.17,80823.64,14.7,-0.20952,0.00017,14.51723]
[1778449976227,33.17,80823.64,14.7,-0.20952,0.00017,14.51723]
[1778449976341,33.18,80823.64,14.7,-0.20958,0.00017,14.51944]
[1778449976727,33.19,80801.7,14.7,-0.21347,0.00017,14.67266]
[1778449979153,33.19,80800.93,14.7,-0.21361,0.00017,14.67808]
[1778449979159,33.19,80800.93,14.7,-0.21361,0.00017,14.67808]
[1778449979214,33.19,80788.85,14.7,-0.21572,0.00017,14.76004]
[1778449980755,33.19,80781.37,14.7,-0.21704,0.00018,14.81094]
[1778449983994,33.19,80780.92,14.7,-0.21713,0.00018,14.81431]
[1778449984129,33.19,80780.92,14.7,-0.21713,0.00018,14.81431]
[1778449985142,33.2,80797.06,14.7,-0.21431,0.00017,14.70551]
[1778449986118,33.2,80797.06,14.7,-0.21431,0.00017,14.70551]
[1778449986319,33.2,80797.06,14.7,-0.21431,0.00017,14.70551]
[1778449986391,33.2,80797.06,14.7,-0.21431,0.00017,14.70551]
[1778449986418,33.2,80797.06,14.7,-0.21431,0.00017,14.70551]
[1778449986336,33.2,80807.71,14.7,-0.21246,0.00017,14.63345]
[1778449986454,33.2,80807.71,14.7,-0.21246,0.00017,14.63345]
[1778449986533,33.2,80807.71,14.7,-0.21246,0.00017,14.63345]
[1778449986797,33.2,80800.18,14.7,-0.21377,0.00017,14.68467]
[1778449988043,33.2,80800.18,14.7,-0.21377,0.00017,14.68467]
[1778449988420,33.2,80784.14,14.7,-0.21658,0.00018,14.79334]
[1778449992088,33.2,80783.12,14.7,-0.21677,0.00018,14.80078]
[1778449996329,33.2,80784.63,14.7,-0.21652,0.00018,14.79097]
[1778450001902,33.21,80784.32,14.7,-0.2166,0.00018,14.79421]
[1778450006937,33.21,80784.62,14.7,-0.21657,0.00018,14.79305]
[1778450010449,33.21,80784.54,14.7,-0.21659,0.00018,14.79393]
[1778450015100,33.21,80784.44,14.7,-0.21657,0.00018,14.78929]
[1778450017864,33.21,80777.17,14.7,-0.21785,0.00018,14.83858]
[1778450020857,33.21,80774.69,14.7,-0.2183,0.00018,14.85554]
[1778450021361,33.21,80774.51,14.7,-0.21833,0.00018,14.85683]
[1778450027077,33.23,80768.37,14.7,-0.21952,0.00018,14.90234]
[1778450028851,33.24,80768.34,14.7,-0.21957,0.00018,14.90421]
[1778450029091,33.24,80768.41,14.7,-0.2196,0.00018,14.90537]
[1778450034126,33.29,80767.0,14.7,-0.22015,0.00018,14.92657]
[1778450039161,33.3,80767.64,14.7,-0.22014,0.00018,14.9261]
[1778450044168,33.32,80768.26,14.7,-0.22012,0.00018,14.92549]
[1778450047089,33.34,80773.21,14.7,-0.21941,0.00018,14.89872]
[1778450047217,33.35,80773.18,14.7,-0.21949,0.00018,14.90188]
[1778450052253,33.36,80774.76,14.7,-0.21923,0.00018,14.89211]
[1778450057287,33.36,80774.03,14.7,-0.21938,0.00018,14.8978]
[1778450059154,33.36,80774.04,14.7,-0.21938,0.00018,14.89789]
[1778450059302,33.36,80774.04,14.7,-0.21938,0.00018,14.89789]
[1778450059360,33.36,80777.03,14.7,-0.21886,0.00018,14.87808]
[1778450059966,33.36,80777.03,14.7,-0.21886,0.00018,14.87808]
[1778450060308,33.36,80786.97,14.7,-0.21712,0.00017,14.81151]
[1778450065344,33.36,80790.15,14.7,-0.21656,0.00017,14.79023]
[1778450068166,33.36,80790.15,14.7,-0.21657,0.00017,14.79024]
[1778450073341,33.36,80788.78,14.7,-0.21676,0.00017,14.79421]
[1778450078435,33.36,80780.9,14.7,-0.21816,0.00018,14.84769]
[1778450082463,33.36,80772.12,14.7,-0.21971,0.00018,14.90648]
[1778450083513,33.36,80772.12,14.7,-0.21971,0.00018,14.90648]
[1778450083533,33.36,80771.09,14.7,-0.21989,0.00018,14.91334]
[1778450083703,33.36,80771.09,14.7,-0.21989,0.00018,14.91334]
[1778450083725,33.36,80771.09,14.7,-0.21989,0.00018,14.91334]
[1778450084477,33.36,80762.8,14.7,-0.22135,0.00018,14.96852]
[1778450084912,33.36,80762.8,14.7,-0.22135,0.00018,14.96852]
[1778450086122,33.36,80759.83,14.7,-0.22188,0.00018,14.98833]
[1778450086129,33.36,80759.83,14.7,-0.22188,0.00018,14.98833]
[1778450086158,33.36,80759.83,14.7,-0.22188,0.00018,14.98833]
[1778450087046,33.37,80757.06,14.7,-0.22237,0.00018,15.00678]
[1778450089469,33.37,80754.74,14.7,-0.22278,0.00018,15.02234]
[1778450092824,33.37,80754.31,14.7,-0.22286,0.00018,15.02525]
[1778450093925,33.37,80755.61,14.7,-0.22263,0.00018,15.01665]
[1778450099582,33.37,80755.92,14.7,-0.22259,0.00018,15.01524]
[1778450104617,33.37,80754.88,14.7,-0.22279,0.00018,15.0228]
[1778450107196,33.37,80754.88,14.7,-0.2228,0.00018,15.02308]
[1778450107200,33.37,80754.88,14.7,-0.2228,0.00018,15.02308]
[1778450109136,33.37,80765.61,14.7,-0.22091,0.00018,14.95208]
[1778450113810,33.38,80769.31,14.7,-0.22027,0.00018,14.92786]
[1778450113815,33.38,80769.31,14.7,-0.22027,0.00018,14.92786]
[1778450113860,33.38,80769.31,14.7,-0.22027,0.00018,14.92786]
[1778450113904,33.38,80769.31,14.7,-0.22027,0.00018,14.92786]
[1778450114257,33.38,80769.31,14.7,-0.22027,0.00018,14.92786]
[1778450114357,33.38,80770.75,14.7,-0.22002,0.00018,14.91856]
[1778450115077,33.38,80770.75,14.7,-0.22002,0.00018,14.91856]
[1778450115106,33.38,80770.75,14.7,-0.22002,0.00018,14.91856]
[1778450115449,33.38,80773.53,14.7,-0.21953,0.00018,14.90005]
[1778450115762,33.38,80773.53,14.7,-0.21953,0.00018,14.90005]
[1778450115785,33.38,80773.53,14.7,-0.21953,0.00018,14.90005]
[1778450115857,33.38,80773.53,14.7,-0.21953,0.00018,14.90005]
[1778450115881,33.38,80773.53,14.7,-0.21953,0.00018,14.90005]
[1778450116100,33.38,80773.53,14.7,-0.21953,0.00018,14.90005]
[1778450116563,33.38,80760.07,14.7,-0.22191,0.00018,14.98983]
[1778450117343,33.38,80760.07,14.7,-0.22191,0.00018,14.98983]
[1778450117549,33.38,80772.85,14.7,-0.21966,0.00018,14.90485]
[1778450117740,33.38,80772.85,14.7,-0.21966,0.00018,14.90485]
[1778450118090,33.38,80772.85,14.7,-0.21966,0.00018,14.90485]
[1778450118434,33.38,80757.56,14.7,-0.22236,0.00018,15.00674]
[1778450118717,33.38,80743.61,14.7,-0.22485,0.00018,15.09936]
[1778450124228,33.38,80744.12,14.7,-0.22478,0.00018,15.09667]
[1778450129798,33.39,80743.27,14.7,-0.22497,0.00018,15.10368]
[1778450134833,33.39,80736.83,14.7,-0.22609,0.00018,15.14131]
[1778450140256,33.39,80735.53,14.7,-0.22634,0.00018,15.15052]
[1778450146336,33.4,80734.19,14.7,-0.2266,0.00018,15.16021]
[1778450149953,33.4,80737.47,14.7,-0.22603,0.00018,15.13924]
[1778450150089,33.4,80737.47,14.7,-0.22603,0.00018,15.13924]
[1778450150410,33.4,80754.92,14.7,-0.22293,0.00018,15.02419]
[1778450152661,33.4,80759.91,14.7,-0.22205,0.00018,14.99132]
[1778450154050,33.4,80765.34,14.7,-0.22109,0.00018,14.95539]
[1778450154956,33.4,80764.32,14.7,-0.22128,0.00018,14.96234]
[1778450155727,33.4,80763.34,14.7,-0.22145,0.00018,14.96901]
[1778450162026,33.41,80761.09,14.7,-0.22188,0.00018,14.98498]
[1778450163033,33.41,80754.17,14.7,-0.22311,0.00018,15.03096]
[1778450168002,33.41,80750.27,14.7,-0.2238,0.00018,15.05691]
[1778450170088,33.41,80748.01,14.7,-0.22421,0.00018,15.072]
[1778450170430,33.41,80745.97,14.7,-0.22457,0.00018,15.08558]
[1778450176128,33.41,80750.63,14.7,-0.22378,0.00018,15.05598]
[1778450176149,33.41,80752.63,14.7,-0.22343,0.00018,15.04303]
[1778450181163,33.42,80754.47,14.7,-0.22312,0.00018,15.03169]
[1778450186198,33.42,80750.93,14.7,-0.22377,0.00018,15.05585]
[1778450187086,33.42,80750.93,14.7,-0.22377,0.00018,15.05585]
[1778450189699,33.42,80749.57,14.7,-0.22402,0.00018,15.06523]
[1778450192089,33.42,80745.3,14.7,-0.22474,0.00018,15.08788]
[1778450192240,33.42,80743.17,14.7,-0.22512,0.00018,15.10202]
[1778450197275,33.43,80743.13,14.7,-0.22515,0.00018,15.10337]
[1778450202310,33.43,80742.59,14.7,-0.22528,0.00018,15.10805]
[1778450207345,33.44,80740.36,14.7,-0.22571,0.00018,15.12385]
[1778450212380,33.44,80740.21,14.7,-0.22576,0.00018,15.12591]
[1778450217415,33.45,80741.43,14.7,-0.22557,0.00018,15.11901]
[1778450222609,33.45,80740.15,14.7,-0.22583,0.00018,15.12836]
[1778450226750,33.45,80732.24,14.7,-0.22727,0.00018,15.1813]
[1778450232527,33.46,80730.91,14.7,-0.22753,0.00018,15.19091]
[1778450239576,33.46,80727.69,14.7,-0.22813,0.00018,15.21278]
[1778450245650,33.46,80727.58,14.7,-0.22816,0.00018,15.21391]
[1778450251904,33.46,80732.91,14.7,-0.22722,0.00018,15.17948]
[1778450256193,33.47,80739.07,14.7,-0.22608,0.00018,15.13417]
[1778450262228,33.47,80738.07,14.7,-0.22629,0.00018,15.1419]
[1778450268555,33.48,80737.84,14.7,-0.22636,0.00018,15.14438]
[1778450275995,33.48,80737.84,14.7,-0.22637,0.00018,15.14477]
[1778450282379,33.49,80742.13,14.7,-0.22567,0.00018,15.11925]
[1778450284891,33.49,80734.51,14.7,-0.22706,0.00018,15.17016]
[1778450289925,33.5,80734.87,14.7,-0.22701,0.00018,15.16857]
[1778450294961,33.5,80736.49,14.7,-0.22676,0.00018,15.15917]
[1778450299988,33.5,80735.61,14.7,-0.22693,0.00018,15.16555]
[1778450308052,33.51,80735.61,14.7,-0.22698,0.00018,15.16755]
[1778450313088,33.52,80736.56,14.7,-0.22679,0.00018,15.15663]
[1778450318296,33.52,80735.94,14.7,-0.22692,0.00018,15.16133]
[1778450323159,33.52,80728.95,14.7,-0.2282,0.00018,15.20839]
[1778450328192,33.53,80727.37,14.7,-0.2285,0.00018,15.21933]
[1778450333227,33.53,80726.8,14.7,-0.22862,0.00018,15.22353]
[1778450339269,33.53,80726.86,14.7,-0.22862,0.00018,15.22359]
[1778450344305,33.53,80725.49,14.7,-0.22887,0.00018,15.23281]
[1778450349340,33.53,80725.39,14.7,-0.2289,0.00018,15.23369]
[1778450353355,33.53,80723.24,14.7,-0.22929,0.00018,15.24781]
[1778450353364,33.53,80723.24,14.7,-0.22929,0.00018,15.24781]
[1778450353537,33.53,80722.03,14.7,-0.22951,0.00018,15.25572]
[1778450355317,33.53,80719.61,14.7,-0.22994,0.00018,15.27151]
[1778450358635,33.53,80714.73,14.7,-0.23082,0.00018,15.30323]
[1778450358737,33.53,80713.34,14.7,-0.23107,0.00018,15.31225]
[1778450361278,33.53,80709.01,14.7,-0.23186,0.00018,15.34049]
[1778450361414,33.53,80709.01,14.7,-0.23186,0.00018,15.34049]
[1778450362868,33.53,80708.09,14.7,-0.23203,0.00018,15.34658]
[1778450363645,33.53,80714.71,14.7,-0.23084,0.00018,15.30375]
[1778450365440,33.53,80715.89,14.7,-0.23063,0.00018,15.29621]
[1778450370488,33.54,80724.63,14.7,-0.22908,0.00018,15.24028]
[1778450370926,33.54,80724.63,14.7,-0.22908,0.00018,15.24028]
[1778450371723,33.54,80724.3,14.7,-0.22909,0.00018,15.23688]
[1778450377091,33.54,80724.86,14.7,-0.229,0.00018,15.23354]
[1778450383579,33.54,80723.61,14.7,-0.22923,0.00018,15.24203]
[1778450386970,33.54,80719.81,14.7,-0.22992,0.00018,15.26682]
[1778450389527,33.54,80715.1,14.7,-0.23076,0.00018,15.2974]
[1778450389621,33.54,80713.48,14.7,-0.23106,0.00018,15.30788]
[1778450391438,33.54,80712.72,14.7,-0.23119,0.00018,15.31289]
[1778450396670,33.54,80711.17,14.7,-0.23149,0.00018,15.32339]
[1778450398461,33.54,80711.17,14.7,-0.23149,0.00018,15.32346]
[1778450400314,33.55,80710.6,14.7,-0.2316,0.00018,15.32729]
[1778450400481,33.55,80710.6,14.7,-0.2316,0.00018,15.32729]
[1778450400903,33.55,80710.6,14.7,-0.2316,0.00018,15.32729]
[1778450400927,33.55,80707.98,14.7,-0.23207,0.00018,15.34431]
[1778450400949,33.55,80707.98,14.7,-0.23207,0.00018,15.34431]
[1778450401074,33.55,80707.98,14.7,-0.23207,0.00018,15.34431]
[1778450401186,33.55,80707.98,14.7,-0.23207,0.00018,15.34431]
[1778450401186,33.55,80707.98,14.7,-0.23207,0.00018,15.34431]
[1778450401552,33.55,80707.98,14.7,-0.23207,0.00018,15.34431]
[1778450401643,33.55,80707.98,14.7,-0.23207,0.00018,15.34431]
[1778450401650,33.55,80707.98,14.7,-0.23207,0.00018,15.34431]
[1778450401671,33.55,80707.98,14.7,-0.23207,0.00018,15.34431]
[1778450401680,33.55,80707.98,14.7,-0.23207,0.00018,15.34431]
[1778450401881,33.55,80707.98,14.7,-0.23207,0.00018,15.34431]
[1778450401845,33.55,80687.32,14.7,-0.23583,0.00018,15.47746]
[1778450402004,33.55,80687.32,14.7,-0.23583,0.00018,15.47746]
[1778450402451,33.55,80687.32,14.7,-0.23583,0.00018,15.47746]
[1778450402723,33.55,80676.11,14.7,-0.23788,0.00018,15.54933]
[1778450403403,33.55,80676.11,14.7,-0.23788,0.00018,15.54933]
[1778450403901,33.55,80671.49,14.7,-0.23873,0.00018,15.57884]
[1778450404726,33.55,80671.49,14.7,-0.23873,0.00018,15.57884]
[1778450404738,33.55,80663.9,14.7,-0.24013,0.00018,15.62714]
[1778450405088,33.55,80663.9,14.7,-0.24013,0.00018,15.62714]
[1778450405824,33.55,80661.02,14.7,-0.24067,0.00018,15.64549]
[1778450406089,33.55,80661.02,14.7,-0.24067,0.00018,15.64549]
[1778450406402,33.55,80661.02,14.7,-0.24067,0.00018,15.64549]
[1778450406752,33.55,80663.3,14.7,-0.24025,0.00018,15.6312]
[1778450408192,33.55,80663.49,14.7,-0.24022,0.00018,15.63008]
[1778450408814,33.55,80663.49,14.7,-0.24022,0.00018,15.63008]
[1778450410150,33.55,80670.32,14.7,-0.23896,0.00018,15.58684]
[1778450410752,33.55,80670.32,14.7,-0.23896,0.00018,15.58684]
[1778450411089,33.55,80675.28,14.7,-0.23806,0.00018,15.55537]
[1778450411788,33.55,80684.14,14.7,-0.23644,0.00018,15.49891]
[1778450414538,33.55,80684.97,14.7,-0.23629,0.00018,15.49385]
[1778450414809,33.55,80690.67,14.7,-0.23526,0.00018,15.45741]
[1778450415933,33.55,80691.89,14.7,-0.23504,0.00018,15.44961]
[1778450416792,33.55,80691.89,14.7,-0.23504,0.00018,15.44961]
[1778450416949,33.55,80692.7,14.7,-0.23489,0.00018,15.44445]
[1778450416963,33.55,80692.7,14.7,-0.23489,0.00018,15.44445]
[1778450417485,33.55,80692.7,14.7,-0.23489,0.00018,15.44445]
[1778450417502,33.55,80692.7,14.7,-0.23489,0.00018,15.44445]
[1778450417509,33.55,80692.7,14.7,-0.23489,0.00018,15.44445]
[1778450417626,33.55,80692.7,14.7,-0.23489,0.00018,15.44445]
[1778450417830,33.55,80704.07,14.7,-0.23282,0.00018,15.37126]
[1778450418788,33.55,80704.07,14.7,-0.23282,0.00018,15.37126]
[1778450418839,33.55,80704.07,14.7,-0.23282,0.00018,15.37126]
[1778450418839,33.55,80711.07,14.7,-0.23156,0.00018,15.32601]
[1778450419220,33.55,80711.07,14.7,-0.23156,0.00018,15.32601]
[1778450419344,33.55,80711.07,14.7,-0.23156,0.00018,15.32601]
[1778450419376,33.55,80711.07,14.7,-0.23156,0.00018,15.32601]
[1778450419392,33.55,80711.07,14.7,-0.23156,0.00018,15.32601]
[1778450419829,33.55,80711.07,14.7,-0.23156,0.00018,15.32601]
[1778450419855,33.55,80741.96,14.7,-0.22602,0.00018,15.12481]
[1778450420091,33.55,80741.96,14.7,-0.22602,0.00018,15.12481]
[1778450420104,33.55,80741.96,14.7,-0.22602,0.00018,15.12481]
[1778450420388,33.55,80741.96,14.7,-0.22602,0.00018,15.12481]
[1778450420853,33.55,80762.51,14.7,-0.22237,0.00018,14.98962]
[1778450421369,33.55,80762.51,14.7,-0.22237,0.00018,14.98962]
[1778450423120,33.55,80761.34,14.7,-0.22259,0.00018,14.99761]
[1778450423323,33.55,80761.34,14.7,-0.22259,0.00018,14.99761]
[1778450423392,33.55,80761.34,14.7,-0.22259,0.00018,14.99761]
[1778450423460,33.55,80761.34,14.7,-0.22259,0.00018,14.99761]
[1778450423761,33.55,80761.34,14.7,-0.22259,0.00018,14.99761]
[1778450423876,33.55,80780.58,14.7,-0.21921,0.00017,14.87047]
[1778450424088,33.55,80780.58,14.7,-0.21921,0.00017,14.87047]
[1778450424298,33.55,80780.58,14.7,-0.21921,0.00017,14.87047]
[1778450424343,33.55,80780.58,14.7,-0.21921,0.00017,14.87047]
[1778450424384,33.55,80780.58,14.7,-0.21921,0.00017,14.87047]
[1778450424883,33.55,80802.99,14.7,-0.21531,0.00017,14.72121]
[1778450425998,33.55,80802.99,14.7,-0.21531,0.00017,14.72115]
[1778450426003,33.55,80802.99,14.7,-0.21531,0.00017,14.72115]
[1778450426086,33.55,80802.99,14.7,-0.21531,0.00017,14.72115]
[1778450426551,33.55,80802.9,14.7,-0.21533,0.00017,14.72187]
[1778450427511,33.56,80792.3,14.7,-0.21717,0.00017,14.79289]
[1778450432871,33.56,80794.82,14.7,-0.2167,0.00017,14.77101]
[1778450434065,33.56,80796.64,14.7,-0.21639,0.00017,14.75925]
[1778450434953,33.56,80789.74,14.7,-0.2176,0.00017,14.80543]
[1778450439991,33.56,80784.94,14.7,-0.21845,0.00017,14.83797]
[1778450440993,33.56,80784.94,14.7,-0.21845,0.00017,14.83797]
[1778450441349,33.56,80784.94,14.7,-0.21845,0.00017,14.83797]
[1778450441407,33.56,80784.94,14.7,-0.21845,0.00017,14.83797]
[1778450441607,33.56,80785.1,14.7,-0.21843,0.00017,14.83708]
[1778450442774,33.56,80806.63,14.7,-0.21468,0.00017,14.69341]
[1778450443382,33.56,80806.63,14.7,-0.21468,0.00017,14.69341]
[1778450443616,33.56,80806.63,14.7,-0.21468,0.00017,14.69341]
[1778450445099,33.56,80810.86,14.7,-0.21396,0.00017,14.66521]
[1778450445569,33.56,80810.86,14.7,-0.21396,0.00017,14.66521]
[1778450445592,33.56,80810.86,14.7,-0.21396,0.00017,14.66521]
[1778450445651,33.56,80810.86,14.7,-0.21396,0.00017,14.66521]
[1778450446548,33.57,80810.02,14.7,-0.21411,0.00017,14.67116]
[1778450446636,33.57,80817.75,14.7,-0.21278,0.00017,14.61947]
[1778450447089,33.57,80817.75,14.7,-0.21278,0.00017,14.61947]
[1778450447367,33.57,80817.75,14.7,-0.21278,0.00017,14.61947]
[1778450447413,33.57,80826.89,14.7,-0.21122,0.00017,14.55824]
[1778450449371,33.57,80829.25,14.7,-0.21082,0.00017,14.54249]
[1778450449427,33.57,80829.25,14.7,-0.21082,0.00017,14.54249]
[1778450449805,33.57,80829.25,14.7,-0.21082,0.00017,14.54249]
[1778450449890,33.57,80829.25,14.7,-0.21082,0.00017,14.54249]
[1778450449839,33.57,80828.56,14.7,-0.21094,0.00017,14.54729]
[1778450450088,33.57,80828.56,14.7,-0.21094,0.00017,14.54729]
[1778450450231,33.57,80828.56,14.7,-0.21094,0.00017,14.54729]
[1778450450269,33.57,80828.56,14.7,-0.21094,0.00017,14.54729]
[1778450450411,33.57,80828.56,14.7,-0.21094,0.00017,14.54729]
[1778450450844,33.57,80843.87,14.7,-0.20833,0.00017,14.44399]
[1778450451466,33.57,80843.87,14.7,-0.20833,0.00017,14.44399]
[1778450451483,33.57,80860.82,14.7,-0.20547,0.00017,14.32925]
[1778450453876,33.57,80868.76,14.7,-0.20415,0.00017,14.27589]
[1778450454374,33.57,80868.76,14.7,-0.20415,0.00017,14.27589]
[1778450454625,33.57,80868.76,14.7,-0.20415,0.00017,14.27589]
[1778450454722,33.57,80868.96,14.7,-0.20413,0.00017,14.27488]
[1778450456088,33.57,80875.27,14.7,-0.20308,0.00017,14.23211]
[1778450456700,33.57,80880.08,14.7,-0.20228,0.00017,14.19956]
[1778450460195,33.57,80884.6,14.7,-0.20154,0.00017,14.16917]
[1778450460670,33.57,80884.6,14.7,-0.20154,0.00017,14.16917]
[1778450460737,33.57,80884.6,14.7,-0.20154,0.00017,14.16917]
[1778450461952,33.58,80880.38,14.7,-0.20225,0.00017,14.19831]
[1778450463180,33.58,80877.98,14.7,-0.20265,0.00017,14.2148]
[1778450463240,33.58,80877.98,14.7,-0.20265,0.00017,14.2148]
[1778450463265,33.58,80877.98,14.7,-0.20265,0.00017,14.2148]
[1778450464603,33.58,80885.99,14.7,-0.20132,0.00017,14.16033]
[1778450465853,33.58,80896.71,14.7,-0.19955,0.00017,14.08718]
[1778450466384,33.58,80896.71,14.7,-0.19955,0.00017,14.08718]
[1778450466739,33.58,80903.67,14.7,-0.19841,0.00016,14.03976]
[1778450467295,33.58,80903.67,14.7,-0.19841,0.00016,14.03976]
[1778450467430,33.58,80903.67,14.7,-0.19841,0.00016,14.03976]
[1778450467507,33.58,80903.67,14.7,-0.19841,0.00016,14.03976]
[1778450467577,33.58,80903.67,14.7,-0.19841,0.00016,14.03976]
[1778450467779,33.58,80903.67,14.7,-0.19841,0.00016,14.03976]
[1778450467846,33.58,80903.67,14.7,-0.19841,0.00016,14.03976]
[1778450467844,33.58,80905.86,14.7,-0.19806,0.00016,14.02506]
[1778450468031,33.58,80905.86,14.7,-0.19806,0.00016,14.02506]
[1778450468376,33.58,80905.86,14.7,-0.19806,0.00016,14.02506]
[1778450468481,33.58,80905.86,14.7,-0.19806,0.00016,14.02506]
[1778450468705,33.58,80929.31,14.7,-0.19423,0.00016,13.86416]
[1778450469975,33.58,80935.5,14.7,-0.19324,0.00016,13.82187]
[1778450470932,33.58,80935.5,14.7,-0.19324,0.00016,13.82187]
[1778450472054,33.58,80930.63,14.7,-0.19405,0.00016,13.85635]
[1778450472558,33.58,80930.63,14.7,-0.19405,0.00016,13.85635]
[1778450473088,33.59,80934.63,14.7,-0.19341,0.00016,13.82918]
[1778450473282,33.59,80934.63,14.7,-0.19341,0.00016,13.82918]
[1778450473410,33.59,80934.63,14.7,-0.19341,0.00016,13.82918]
[1778450473423,33.59,80934.63,14.7,-0.19341,0.00016,13.82918]
[1778450473660,33.59,80934.63,14.7,-0.19341,0.00016,13.82918]
[1778450473696,33.59,80934.63,14.7,-0.19341,0.00016,13.82918]
[1778450473809,33.59,80934.63,14.7,-0.19341,0.00016,13.82918]
[1778450473925,33.59,80937.09,14.7,-0.19302,0.00016,13.81266]
[1778450474042,33.59,80937.09,14.7,-0.19302,0.00016,13.81266]
[1778450474096,33.59,80937.09,14.7,-0.19302,0.00016,13.81266]
[1778450474480,33.59,80937.09,14.7,-0.19302,0.00016,13.81266]
[1778450474717,33.59,80937.09,14.7,-0.19302,0.00016,13.81266]
[1778450474883,33.59,80980.88,14.7,-0.18604,0.00016,13.51034]
[1778450475693,33.59,80980.88,14.7,-0.18604,0.00016,13.51034]
[1778450475722,33.59,80980.88,14.7,-0.18604,0.00016,13.51034]
[1778450475891,33.59,80996.12,14.7,-0.18364,0.00016,13.40464]
[1778450476089,33.59,80996.12,14.7,-0.18364,0.00016,13.40464]
[1778450476386,33.59,80996.12,14.7,-0.18364,0.00016,13.40464]
[1778450476653,33.59,80996.12,14.7,-0.18364,0.00016,13.40464]
[1778450476818,33.59,80996.12,14.7,-0.18364,0.00016,13.40464]
[1778450476867,33.59,80996.12,14.7,-0.18364,0.00016,13.40464]
[1778450476896,33.59,80996.12,14.7,-0.18364,0.00016,13.40464]
[1778450476916,33.59,81004.54,14.7,-0.18234,0.00016,13.34644]
[1778450477056,33.59,81004.54,14.7,-0.18234,0.00016,13.34644]
[1778450477117,33.59,81004.54,14.7,-0.18234,0.00016,13.34644]
[1778450477160,33.59,81004.54,14.7,-0.18234,0.00016,13.34644]
[1778450477823,33.59,81004.54,14.7,-0.18234,0.00016,13.34644]
[1778450477884,33.6,80975.61,14.7,-0.1869,0.00016,13.54839]
[1778450478147,33.6,80975.61,14.7,-0.1869,0.00016,13.54839]
[1778450478421,33.6,80975.61,14.7,-0.1869,0.00016,13.54839]
[1778450478428,33.6,80975.61,14.7,-0.1869,0.00016,13.54839]
[1778450478439,33.6,80975.61,14.7,-0.1869,0.00016,13.54839]
[1778450478548,33.6,80975.61,14.7,-0.1869,0.00016,13.54839]
[1778450478871,33.62,80954.5,14.7,-0.19041,0.00016,13.70108]
[1778450479011,33.62,80954.5,14.7,-0.19041,0.00016,13.70108]
[1778450479088,33.62,80954.5,14.7,-0.19041,0.00016,13.70108]
[1778450479180,33.62,80954.5,14.7,-0.19041,0.00016,13.70108]
[1778450479458,33.62,80954.5,14.7,-0.19041,0.00016,13.70108]
[1778450479541,33.62,80912.57,14.7,-0.19722,0.00016,13.99048]
[1778450480873,33.62,80912.57,14.7,-0.19722,0.00016,13.99048]
[1778450480887,33.63,80909.36,14.7,-0.19784,0.00016,14.01642]
[1778450481026,33.63,80909.36,14.7,-0.19784,0.00016,14.01642]
[1778450481558,33.63,80909.36,14.7,-0.19784,0.00016,14.01642]
[1778450481587,33.63,80909.36,14.7,-0.19784,0.00016,14.01642]
[1778450481607,33.63,80909.36,14.7,-0.19784,0.00016,14.01642]
[1778450481844,33.64,80909.94,14.7,-0.19783,0.00016,14.01601]
[1778450482046,33.64,80909.94,14.7,-0.19783,0.00016,14.01601]
[1778450482386,33.64,80909.94,14.7,-0.19783,0.00016,14.01601]
[1778450482541,33.64,80909.94,14.7,-0.19783,0.00016,14.01601]
[1778450482617,33.64,80909.94,14.7,-0.19783,0.00016,14.01601]
[1778450482694,33.64,80925.89,14.7,-0.19523,0.00016,13.90679]
[1778450483089,33.64,80925.89,14.7,-0.19523,0.00016,13.90679]
[1778450483949,33.64,80925.89,14.7,-0.19523,0.00016,13.90679]
[1778450483762,33.65,80943.07,14.7,-0.19245,0.00016,13.7889]
[1778450484114,33.65,80943.07,14.7,-0.19245,0.00016,13.7889]
[1778450484194,33.65,80943.07,14.7,-0.19245,0.00016,13.7889]
[1778450484721,33.65,80954.81,14.7,-0.19057,0.00016,13.70789]
[1778450486456,33.65,80962.28,14.7,-0.18939,0.00016,13.65702]
[1778450487984,33.65,80962.17,14.7,-0.18941,0.00016,13.65778]
[1778450490221,33.68,80950.87,14.7,-0.19143,0.00016,13.74538]
[1778450492198,33.68,80948.56,14.7,-0.19177,0.00016,13.75658]
[1778450492382,33.68,80948.36,14.7,-0.19181,0.00016,13.75831]
[1778450495365,33.72,80954.29,14.7,-0.19109,0.00016,13.72771]
[1778450495406,33.72,80954.29,14.7,-0.19109,0.00016,13.72771]
[1778450495471,33.72,80954.29,14.7,-0.19109,0.00016,13.72771]
[1778450495585,33.72,80954.29,14.7,-0.19109,0.00016,13.72771]
[1778450495609,33.72,80954.29,14.7,-0.19109,0.00016,13.72771]
[1778450495834,33.72,80954.29,14.7,-0.19109,0.00016,13.72771]
[1778450495932,33.74,80958.77,14.7,-0.1905,0.00016,13.70237]
[1778450496382,33.74,80958.77,14.7,-0.1905,0.00016,13.70237]
[1778450496948,33.74,80977.01,14.7,-0.18761,0.00016,13.57685]
[1778450497297,33.74,80977.01,14.7,-0.18761,0.00016,13.57685]
[1778450497955,33.74,80977.01,14.7,-0.18761,0.00016,13.57685]
[1778450498725,33.74,80982.02,14.7,-0.18682,0.00016,13.54222]
[1778450499802,33.74,80981.3,14.7,-0.18695,0.00016,13.54808]
[1778450499908,33.74,80981.3,14.7,-0.18695,0.00016,13.54808]
[1778450499925,33.74,80981.3,14.7,-0.18695,0.00016,13.54808]
[1778450499909,33.74,80995.11,14.7,-0.18478,0.00016,13.45251]
[1778450500681,33.74,80995.11,14.7,-0.18478,0.00016,13.45251]
[1778450500682,33.74,80995.11,14.7,-0.18478,0.00016,13.45251]
[1778450500715,33.74,80995.11,14.7,-0.18478,0.00016,13.45251]
[1778450500723,33.74,80995.11,14.7,-0.18478,0.00016,13.45251]
[1778450500778,33.74,80995.11,14.7,-0.18478,0.00016,13.45251]
[1778450500872,33.74,80995.11,14.7,-0.18478,0.00016,13.45251]
[1778450500906,33.74,81009.25,14.7,-0.18258,0.00016,13.35504]
[1778450501739,33.74,81009.25,14.7,-0.18258,0.00016,13.35504]
[1778450501945,33.74,81009.25,14.7,-0.18258,0.00016,13.35504]
[1778450501968,33.75,81047.48,14.7,-0.17672,0.00015,13.09034]
[1778450502024,33.75,81047.48,14.7,-0.17672,0.00015,13.09034]
[1778450502915,33.75,81057.34,14.7,-0.17524,0.00015,13.02206]
[1778450503205,33.75,81057.34,14.7,-0.17524,0.00015,13.02206]
[1778450504095,33.77,81064.14,14.7,-0.17433,0.00015,12.98043]
[1778450504466,33.77,81064.14,14.7,-0.17433,0.00015,12.98043]
[1778450504471,33.78,81069.19,14.7,-0.1737,0.00015,12.95153]
[1778450506127,33.8,81069.84,14.7,-0.1737,0.00015,12.95165]
[1778450506485,33.81,81071.03,14.7,-0.17362,0.00015,12.94792]
[1778450507595,33.81,81071.03,14.7,-0.17362,0.00015,12.94792]
[1778450507680,33.83,81070.65,14.7,-0.17382,0.00015,12.95713]
[1778450509768,33.85,81069.97,14.7,-0.17403,0.00015,12.96686]
[1778450511327,33.88,81073.5,14.7,-0.1737,0.00015,12.95194]
[1778450513330,33.9,81071.46,14.7,-0.1742,0.00015,12.97535]
[1778450515435,33.91,81075.36,14.7,-0.17363,0.00015,12.94911]
[1778450515803,33.92,81083.54,14.7,-0.1725,0.00015,12.8965]
[1778450516468,33.92,81083.54,14.7,-0.1725,0.00015,12.8965]
[1778450516961,33.95,81097.93,14.7,-0.17059,0.00015,12.80754]
[1778450517969,33.97,81105.96,14.7,-0.16955,0.00015,12.75853]
[1778450523604,34.07,81113.23,14.7,-0.16917,0.00015,12.74151]
[1778450524341,34.07,81113.23,14.7,-0.16917,0.00015,12.74151]
[1778450525160,34.09,81115.97,14.7,-0.16891,0.00015,12.7292]
[1778450525290,34.09,81115.97,14.7,-0.16891,0.00015,12.7292]
[1778450525515,34.09,81115.97,14.7,-0.16891,0.00015,12.7292]
[1778450525661,34.09,81115.97,14.7,-0.16891,0.00015,12.7292]
[1778450525802,34.09,81115.97,14.7,-0.16891,0.00015,12.7292]
[1778450525803,34.09,81136.41,14.7,-0.16594,0.00014,12.58751]
[1778450526240,34.09,81136.41,14.7,-0.16594,0.00014,12.58751]
[1778450526341,34.09,81136.41,14.7,-0.16594,0.00014,12.58751]
[1778450526462,34.09,81136.41,14.7,-0.16594,0.00014,12.58751]
[1778450526513,34.09,81136.41,14.7,-0.16594,0.00014,12.58751]
[1778450526997,34.11,81164.38,14.7,-0.16207,0.00014,12.40063]
[1778450527242,34.11,81164.38,14.7,-0.16207,0.00014,12.40063]
[1778450527659,34.11,81164.38,14.7,-0.16207,0.00014,12.40063]
[1778450527948,34.12,81180.38,14.7,-0.15981,0.00014,12.29008]
[1778450528302,34.12,81180.38,14.7,-0.15981,0.00014,12.29008]
[1778450528499,34.12,81180.38,14.7,-0.15981,0.00014,12.29008]
[1778450528515,34.12,81180.38,14.7,-0.15981,0.00014,12.29008]
[1778450528966,34.12,81180.38,14.7,-0.15981,0.00014,12.29008]
[1778450528977,34.12,81180.38,14.7,-0.15981,0.00014,12.29008]
[1778450528904,34.12,81182.26,14.7,-0.15955,0.00014,12.27703]
[1778450529122,34.12,81182.26,14.7,-0.15955,0.00014,12.27703]
[1778450529209,34.12,81182.26,14.7,-0.15955,0.00014,12.27703]
[1778450529492,34.12,81182.26,14.7,-0.15955,0.00014,12.27703]
[1778450529540,34.12,81182.26,14.7,-0.15955,0.00014,12.27703]
[1778450529656,34.12,81182.26,14.7,-0.15955,0.00014,12.27703]
[1778450530012,34.12,81182.26,14.7,-0.15955,0.00014,12.27703]
[1778450529909,34.12,81140.09,14.7,-0.16557,0.00014,12.57011]
[1778450530109,34.12,81140.09,14.7,-0.16557,0.00014,12.57011]
[1778450530532,34.12,81140.09,14.7,-0.16557,0.00014,12.57011]
[1778450530885,34.15,81117.67,14.7,-0.16906,0.00015,12.73664]
[1778450531294,34.15,81117.67,14.7,-0.16906,0.00015,12.73664]
[1778450531531,34.15,81117.67,14.7,-0.16906,0.00015,12.73664]
[1778450531585,34.15,81117.67,14.7,-0.16906,0.00015,12.73664]
[1778450532807,34.15,81107.44,14.7,-0.17058,0.00015,12.80821]
[1778450533425,34.15,81107.44,14.7,-0.17058,0.00015,12.80821]
[1778450534377,34.15,81102.82,14.7,-0.17126,0.00015,12.84046]
[1778450534671,34.15,81102.82,14.7,-0.17126,0.00015,12.84046]
[1778450536164,34.16,81109.9,14.7,-0.17023,0.00015,12.7921]
[1778450536196,34.16,81109.9,14.7,-0.17023,0.00015,12.7921]
[1778450536214,34.16,81109.9,14.7,-0.17023,0.00015,12.7921]
[1778450536629,34.16,81109.9,14.7,-0.17023,0.00015,12.7921]
[1778450536669,34.16,81109.9,14.7,-0.17023,0.00015,12.7921]
[1778450536722,34.16,81094.74,14.7,-0.17248,0.00015,12.89736]
[1778450537089,34.16,81094.74,14.7,-0.17248,0.00015,12.89736]
[1778450537536,34.16,81094.74,14.7,-0.17248,0.00015,12.89736]
[1778450537731,34.17,81076.06,14.7,-0.17535,0.00015,13.03026]
[1778450539934,34.17,81071.13,14.7,-0.17609,0.00015,13.06464]
[1778450542751,34.17,81076.6,14.7,-0.1753,0.00015,13.0281]
[1778450543357,34.18,81070.58,14.7,-0.17621,0.00015,13.06998]
[1778450543363,34.18,81070.58,14.7,-0.17621,0.00015,13.06998]
[1778450545066,34.18,81058.0,14.7,-0.17812,0.00015,13.1572]
[1778450545388,34.18,81058.0,14.7,-0.17812,0.00015,13.1572]
[1778450546739,34.18,81067.33,14.7,-0.17672,0.00015,13.09328]
[1778450547842,34.18,81072.72,14.7,-0.17592,0.00015,13.05653]
[1778450548135,34.18,81070.32,14.7,-0.17628,0.00015,13.07344]
[1778450548417,34.18,81070.32,14.7,-0.17628,0.00015,13.07344]
[1778450548496,34.18,81070.32,14.7,-0.17628,0.00015,13.07344]
[1778450548553,34.18,81070.32,14.7,-0.17628,0.00015,13.07344]
[1778450548633,34.18,81070.32,14.7,-0.17628,0.00015,13.07344]
[1778450548863,34.18,81070.32,14.7,-0.17628,0.00015,13.07344]
[1778450548897,34.18,81054.23,14.7,-0.17872,0.00015,13.18444]
[1778450549569,34.18,81054.23,14.7,-0.17872,0.00015,13.18444]
[1778450549958,34.18,81054.23,14.7,-0.17872,0.00015,13.18444]
[1778450549964,34.18,81054.23,14.7,-0.17872,0.00015,13.18444]
[1778450549968,34.18,81054.23,14.7,-0.17872,0.00015,13.18444]
[1778450550030,34.18,81054.23,14.7,-0.17872,0.00015,13.18444]
[1778450549820,34.19,81045.2,14.7,-0.18017,0.00015,13.25038]
[1778450550097,34.19,81045.2,14.7,-0.18017,0.00015,13.25038]
[1778450550218,34.19,81045.2,14.7,-0.18017,0.00015,13.25038]
[1778450550318,34.19,81045.2,14.7,-0.18017,0.00015,13.25038]
[1778450550435,34.19,81045.2,14.7,-0.18017,0.00015,13.25038]
[1778450550994,34.19,81045.2,14.7,-0.18017,0.00015,13.25038]
[1778450551024,34.19,81045.2,14.7,-0.18017,0.00015,13.25038]
[1778450550945,34.2,81024.89,14.7,-0.18329,0.00015,13.39003]
[1778450551991,34.2,81024.89,14.7,-0.18329,0.00015,13.39003]
[1778450552337,34.2,81027.17,14.7,-0.18289,0.00015,13.36884]
[1778450552401,34.2,81027.17,14.7,-0.18289,0.00015,13.36884]
[1778450552959,34.2,81027.17,14.7,-0.18289,0.00015,13.36884]
[1778450552998,34.2,81027.17,14.7,-0.18289,0.00015,13.36884]
[1778450553002,34.2,81027.17,14.7,-0.18289,0.00015,13.36884]
[1778450552952,34.2,81019.47,14.7,-0.18408,0.00015,13.42166]
[1778450553079,34.2,81019.47,14.7,-0.18408,0.00015,13.42166]
[1778450553092,34.2,81019.47,14.7,-0.18408,0.00015,13.42166]
[1778450553850,34.21,81001.61,14.7,-0.18695,0.00016,13.54803]
[1778450554088,34.21,81001.61,14.7,-0.18695,0.00016,13.54803]
[1778450554289,34.21,81001.61,14.7,-0.18695,0.00016,13.54803]
[1778450554600,34.21,81001.61,14.7,-0.18695,0.00016,13.54803]
[1778450554856,34.21,81002.18,14.7,-0.18686,0.00016,13.54424]
[1778450555096,34.21,81002.18,14.7,-0.18686,0.00016,13.54424]
[1778450555168,34.21,81002.18,14.7,-0.18686,0.00016,13.54424]
[1778450555791,34.21,81002.18,14.7,-0.18686,0.00016,13.54424]
[1778450556257,34.21,81008.99,14.7,-0.1858,0.00016,13.4979]
[1778450557817,34.22,81014.96,14.7,-0.18492,0.00015,13.45878]
[1778450558763,34.22,81009.16,14.7,-0.18582,0.00016,13.49858]
[1778450558851,34.22,81009.16,14.7,-0.18582,0.00016,13.49858]
[1778450560021,34.23,81021.41,14.7,-0.184,0.00015,13.41846]
[1778450560875,34.23,81021.41,14.7,-0.184,0.00015,13.41846]
[1778450560902,34.23,81014.14,14.7,-0.18513,0.00015,13.46837]
[1778450561059,34.23,81014.14,14.7,-0.18513,0.00015,13.46837]
[1778450561479,34.23,81014.14,14.7,-0.18513,0.00015,13.46837]
[1778450561822,34.23,81014.14,14.7,-0.18513,0.00015,13.46837]
[1778450561825,34.23,81014.14,14.7,-0.18513,0.00015,13.46837]
[1778450561971,34.23,81014.14,14.7,-0.18513,0.00015,13.46837]
[1778450561975,34.23,81014.14,14.7,-0.18513,0.00015,13.46837]
[1778450562043,34.23,81014.14,14.7,-0.18513,0.00015,13.46837]
[1778450562000,34.23,81009.11,14.7,-0.18591,0.00016,13.50289]
[1778450562071,34.23,81009.11,14.7,-0.18591,0.00016,13.50289]
[1778450562088,34.23,81009.11,14.7,-0.18591,0.00016,13.50289]
[1778450562954,34.23,80985.48,14.7,-0.18961,0.00016,13.66405]
[1778450567954,34.23,80989.64,14.7,-0.18897,0.00016,13.63637]
[1778450571053,34.24,80978.29,14.7,-0.19076,0.00016,13.71388]
[1778450574797,34.24,80973.02,14.7,-0.1916,0.00016,13.74977]
[1778450574808,34.24,80973.02,14.7,-0.1916,0.00016,13.74977]
[1778450574935,34.24,80973.02,14.7,-0.1916,0.00016,13.74977]
[1778450575015,34.24,80973.02,14.7,-0.1916,0.00016,13.74977]
[1778450575055,34.24,80960.24,14.7,-0.19363,0.00016,13.83629]
[1778450575098,34.24,80960.24,14.7,-0.19363,0.00016,13.83629]
[1778450575266,34.24,80960.24,14.7,-0.19363,0.00016,13.83629]
[1778450575500,34.24,80960.24,14.7,-0.19363,0.00016,13.83629]
[1778450576010,34.24,80952.92,14.7,-0.1948,0.00016,13.886]
[1778450580040,34.24,80942.46,14.7,-0.19649,0.00016,13.95717]
[1778450580247,34.24,80942.46,14.7,-0.19649,0.00016,13.95717]
[1778450580323,34.24,80942.46,14.7,-0.19649,0.00016,13.95717]
[1778450580749,34.24,80942.46,14.7,-0.19649,0.00016,13.95717]
[1778450580999,34.24,80942.46,14.7,-0.19649,0.00016,13.95717]
[1778450581047,34.24,80921.56,14.7,-0.19986,0.00016,14.09777]
[1778450581098,34.24,80921.56,14.7,-0.19986,0.00016,14.09777]
[1778450581113,34.24,80921.56,14.7,-0.19986,0.00016,14.09777]
[1778450582054,34.24,80903.71,14.7,-0.20278,0.00016,14.21778]
[1778450582176,34.24,80903.71,14.7,-0.20278,0.00016,14.21778]
[1778450585207,34.24,80902.55,14.7,-0.20298,0.00016,14.22579]
[1778450587190,34.24,80906.37,14.7,-0.20236,0.00016,14.20034]
[1778450587202,34.24,80906.37,14.7,-0.20236,0.00016,14.20034]
[1778450587459,34.24,80906.37,14.7,-0.20236,0.00016,14.20034]
[1778450588058,34.24,80902.9,14.7,-0.20293,0.00016,14.2237]
[1778450588469,34.24,80902.9,14.7,-0.20293,0.00016,14.2237]
[1778450588752,34.24,80902.9,14.7,-0.20293,0.00016,14.2237]
[1778450588853,34.24,80889.82,14.7,-0.20508,0.00016,14.31105]
[1778450589255,34.24,80889.82,14.7,-0.20508,0.00016,14.31105]
[1778450589277,34.24,80889.82,14.7,-0.20508,0.00016,14.31105]
[1778450589946,34.24,80889.82,14.7,-0.20508,0.00016,14.31105]
[1778450590047,34.24,80879.93,14.7,-0.20671,0.00017,14.37686]
[1778450590487,34.24,80879.93,14.7,-0.20671,0.00017,14.37686]
[1778450590627,34.24,80879.93,14.7,-0.20671,0.00017,14.37686]
[1778450590716,34.24,80879.93,14.7,-0.20671,0.00017,14.37686]
[1778450590727,34.24,80879.93,14.7,-0.20671,0.00017,14.37686]
[1778450590746,34.24,80879.93,14.7,-0.20671,0.00017,14.37686]
[1778450590965,34.24,80879.93,14.7,-0.20671,0.00017,14.37686]
[1778450591023,34.24,80879.93,14.7,-0.20671,0.00017,14.37686]
[1778450591052,34.24,80879.93,14.7,-0.20671,0.00017,14.37686]
[1778450591005,34.24,80874.62,14.7,-0.20759,0.00017,14.41208]
[1778450591235,34.24,80874.62,14.7,-0.20759,0.00017,14.41208]
[1778450591899,34.24,80874.62,14.7,-0.20759,0.00017,14.41208]
[1778450591958,34.24,80874.62,14.7,-0.20759,0.00017,14.41208]
[1778450592026,34.24,80874.62,14.7,-0.20759,0.00017,14.41208]
[1778450592089,34.24,80868.36,14.7,-0.20864,0.00017,14.45367]
[1778450592233,34.24,80868.36,14.7,-0.20864,0.00017,14.45367]
[1778450592734,34.24,80868.36,14.7,-0.20864,0.00017,14.45367]
[1778450592836,34.24,80868.36,14.7,-0.20864,0.00017,14.45367]
[1778450592842,34.24,80868.36,14.7,-0.20864,0.00017,14.45367]
[1778450592861,34.24,80868.36,14.7,-0.20864,0.00017,14.45367]
[1778450593010,34.24,80868.36,14.7,-0.20864,0.00017,14.45367]
[1778450593023,34.24,80868.36,14.7,-0.20864,0.00017,14.45367]
[1778450593076,34.24,80842.9,14.7,-0.2129,0.00017,14.62171]
[1778450593842,34.24,80842.9,14.7,-0.2129,0.00017,14.62171]
[1778450594033,34.24,80836.03,14.7,-0.21406,0.00017,14.66683]
[1778450595746,34.24,80838.49,14.7,-0.21365,0.00017,14.65068]
[1778450595753,34.24,80838.49,14.7,-0.21365,0.00017,14.65068]
[1778450595860,34.24,80838.49,14.7,-0.21365,0.00017,14.65068]
[1778450595892,34.24,80838.49,14.7,-0.21365,0.00017,14.65068]
[1778450595922,34.24,80838.49,14.7,-0.21365,0.00017,14.65068]
[1778450596238,34.24,80838.7,14.7,-0.21361,0.00017,14.64933]
[1778450596649,34.24,80825.36,14.7,-0.21587,0.00017,14.73668]
[1778450597290,34.24,80825.36,14.7,-0.21587,0.00017,14.73668]
[1778450597442,34.24,80825.36,14.7,-0.21587,0.00017,14.73668]
[1778450597665,34.24,80825.36,14.7,-0.21587,0.00017,14.73668]
[1778450597828,34.24,80825.36,14.7,-0.21587,0.00017,14.73668]
[1778450597844,34.24,80822.15,14.7,-0.21641,0.00017,14.75756]
[1778450598107,34.24,80822.15,14.7,-0.21641,0.00017,14.75756]
[1778450598158,34.24,80822.15,14.7,-0.21641,0.00017,14.75756]
[1778450598161,34.24,80822.15,14.7,-0.21641,0.00017,14.75756]
[1778450598668,34.24,80822.15,14.7,-0.21641,0.00017,14.75756]
[1778450599064,34.24,80822.15,14.7,-0.21641,0.00017,14.75756]
[1778450599089,34.24,80822.15,14.7,-0.21641,0.00017,14.75756]
[1778450599075,34.24,80844.93,14.7,-0.21256,0.00017,14.60811]
[1778450599531,34.24,80844.93,14.7,-0.21256,0.00017,14.60811]
[1778450600089,34.24,80844.93,14.7,-0.21256,0.00017,14.60811]
[1778450600019,34.24,80871.52,14.7,-0.20811,0.00017,14.43249]
[1778450600884,34.24,80871.52,14.7,-0.20811,0.00017,14.43249]
[1778450600970,34.24,80887.66,14.7,-0.20539,0.00016,14.32352]
[1778450601833,34.24,80887.66,14.7,-0.20539,0.00016,14.32352]
[1778450601838,34.24,80887.66,14.7,-0.20539,0.00016,14.32352]
[1778450602048,34.24,80887.66,14.7,-0.20539,0.00016,14.32352]
[1778450602062,34.24,80887.66,14.7,-0.20539,0.00016,14.32352]
[1778450602097,34.23,80917.92,14.7,-0.20041,0.00016,14.12053]
[1778450603600,34.23,80917.59,14.7,-0.20047,0.00016,14.12282]
[1778450603744,34.23,80917.59,14.7,-0.20047,0.00016,14.12282]
[1778450603840,34.23,80917.59,14.7,-0.20047,0.00016,14.12282]
[1778450603859,34.23,80917.59,14.7,-0.20047,0.00016,14.12282]
[1778450603969,34.23,80917.59,14.7,-0.20047,0.00016,14.12282]
[1778450606190,34.24,80924.96,14.7,-0.19928,0.00016,14.07352]
[1778450606519,34.24,80924.96,14.7,-0.19928,0.00016,14.07352]
[1778450606810,34.24,80924.96,14.7,-0.19928,0.00016,14.07352]
[1778450606900,34.24,80926.3,14.7,-0.19907,0.00016,14.06482]
[1778450610811,34.24,80928.54,14.7,-0.19871,0.00016,14.04981]
[1778450611644,34.24,80935.61,14.7,-0.19751,0.00016,13.99651]
[1778450614091,34.24,80939.71,14.7,-0.19685,0.00016,13.96904]
[1778450614920,34.24,80937.89,14.7,-0.19715,0.00016,13.98141]
[1778450614956,34.24,80937.89,14.7,-0.19715,0.00016,13.98141]
[1778450614992,34.24,80937.89,14.7,-0.19715,0.00016,13.98141]
[1778450615118,34.24,80937.89,14.7,-0.19715,0.00016,13.98141]
[1778450615053,34.24,80943.96,14.7,-0.19617,0.00016,13.94051]
[1778450615948,34.24,80963.5,14.7,-0.19305,0.00016,13.80854]
[1778450618012,34.24,80970.13,14.7,-0.192,0.00016,13.7637]
[1778450618107,34.24,80963.42,14.7,-0.19307,0.00016,13.80913]
[1778450619926,34.24,80952.72,14.7,-0.19478,0.00016,13.88167]
[1778450620520,34.24,80952.72,14.7,-0.19478,0.00016,13.88167]
[1778450620533,34.24,80952.72,14.7,-0.19478,0.00016,13.88167]
[1778450621037,34.24,80959.01,14.7,-0.19378,0.00016,13.8393]
[1778450621671,34.24,80966.29,14.7,-0.19262,0.00016,13.79007]
[1778450622892,34.24,80966.29,14.7,-0.19262,0.00016,13.79007]
[1778450623089,34.24,80966.29,14.7,-0.19262,0.00016,13.79007]
[1778450623107,34.24,80968.46,14.7,-0.19228,0.00016,13.77542]
[1778450623625,34.24,80987.97,14.7,-0.1892,0.00016,13.6431]
[1778450624198,34.24,80987.97,14.7,-0.1892,0.00016,13.6431]
[1778450624384,34.24,80987.97,14.7,-0.1892,0.00016,13.6431]
[1778450625112,34.24,80999.04,14.7,-0.18747,0.00016,13.56794]
[1778450626088,34.24,80999.04,14.7,-0.18747,0.00016,13.56794]
[1778450626101,34.24,80999.21,14.7,-0.18745,0.00016,13.56691]
[1778450629088,34.24,80993.53,14.7,-0.18835,0.00016,13.60608]
[1778450629392,34.24,81002.42,14.7,-0.18697,0.00016,13.54584]
[1778450632699,34.24,81001.06,14.7,-0.18719,0.00016,13.55534]
[1778450632761,34.24,81001.06,14.7,-0.18719,0.00016,13.55534]
[1778450636510,34.25,81006.13,14.7,-0.18642,0.00016,13.52165]
[1778450637088,34.25,81006.13,14.7,-0.18642,0.00016,13.52165]
[1778450637341,34.25,81005.15,14.7,-0.18657,0.00016,13.52852]
[1778450638092,34.25,80988.74,14.7,-0.18914,0.00016,13.6405]
[1778450638957,34.25,80976.93,14.7,-0.191,0.00016,13.72087]
[1778450644484,34.25,80978.95,14.7,-0.1907,0.00016,13.70776]
[1778450646330,34.25,80968.76,14.7,-0.19231,0.00016,13.77699]
[1778450649908,34.25,80977.74,14.7,-0.1909,0.00016,13.71631]
[1778450650748,34.25,80980.41,14.7,-0.19048,0.00016,13.69831]
[1778450650882,34.25,80980.41,14.7,-0.19048,0.00016,13.69831]
[1778450651031,34.25,80981.1,14.7,-0.19037,0.00016,13.69375]
[1778450651173,34.25,80981.1,14.7,-0.19037,0.00016,13.69375]
[1778450651669,34.25,80981.1,14.7,-0.19037,0.00016,13.69375]
[1778450651738,34.25,80981.1,14.7,-0.19037,0.00016,13.69375]
[1778450652090,34.25,80981.1,14.7,-0.19037,0.00016,13.69375]
[1778450651980,34.25,80961.84,14.7,-0.19343,0.00016,13.82448]
[1778450652297,34.25,80961.84,14.7,-0.19343,0.00016,13.82448]
[1778450652439,34.25,80961.84,14.7,-0.19343,0.00016,13.82448]
[1778450652831,34.25,80942.84,14.7,-0.19647,0.00016,13.953]
[1778450653413,34.25,80942.84,14.7,-0.19647,0.00016,13.953]
[1778450653967,34.25,80942.84,14.7,-0.19647,0.00016,13.953]
[1778450654068,34.26,80935.69,14.7,-0.19762,0.00016,14.00125]
[1778450654773,34.26,80945.23,14.7,-0.19609,0.00016,13.93711]
[1778450659862,34.26,80942.35,14.7,-0.19657,0.00016,13.95719]
[1778450661705,34.26,80941.41,14.7,-0.19672,0.00016,13.96374]
[1778450661734,34.26,80941.41,14.7,-0.19672,0.00016,13.96374]
[1778450665408,34.26,80936.6,14.7,-0.19751,0.00016,13.99647]
[1778450669555,34.26,80941.54,14.7,-0.19672,0.00016,13.96366]
[1778450675727,34.26,80934.98,14.7,-0.19774,0.00016,14.00264]
[1778450676278,34.26,80934.98,14.7,-0.19774,0.00016,14.00264]
[1778450682032,34.27,80940.01,14.7,-0.19694,0.00016,13.96945]
[1778450682597,34.27,80941.08,14.7,-0.19677,0.00016,13.96238]
[1778450687070,34.27,80926.24,14.7,-0.19918,0.00016,14.06259]
[1778450687958,34.27,80917.48,14.7,-0.2006,0.00016,14.12132]
[1778450692212,34.27,80914.53,14.7,-0.20107,0.00016,14.14079]
[1778450692218,34.27,80914.53,14.7,-0.20107,0.00016,14.14079]
[1778450692846,34.27,80915.19,14.7,-0.20097,0.00016,14.13645]
[1778450697486,34.27,80915.52,14.7,-0.20092,0.00016,14.13459]
[1778450697499,34.27,80915.52,14.7,-0.20092,0.00016,14.13459]
[1778450697759,34.27,80915.52,14.7,-0.20092,0.00016,14.13459]
[1778450697881,34.27,80923.66,14.7,-0.1996,0.00016,14.08014]
[1778450699088,34.27,80923.66,14.7,-0.1996,0.00016,14.08014]
[1778450699119,34.27,80936.16,14.7,-0.19758,0.00016,13.99621]
[1778450700041,34.27,80948.04,14.7,-0.19567,0.00016,13.91617]
[1778450701024,34.27,80948.04,14.7,-0.19567,0.00016,13.91617]
[1778450701188,34.27,80948.04,14.7,-0.19567,0.00016,13.91617]
[1778450701119,34.27,80948.61,14.7,-0.19558,0.00016,13.91236]
[1778450702001,34.27,80948.61,14.7,-0.19558,0.00016,13.91236]
[1778450702085,34.27,80936.52,14.7,-0.19753,0.00016,13.99394]
[1778450702919,34.27,80943.51,14.7,-0.19641,0.00016,13.94701]
[1778450704088,34.27,80943.51,14.7,-0.19641,0.00016,13.94701]
[1778450704094,34.27,80947.05,14.7,-0.19584,0.00016,13.92332]
[1778450708500,34.27,80951.12,14.7,-0.19519,0.00016,13.89603]
[1778450710002,34.27,80957.69,14.7,-0.19415,0.00016,13.85175]
[1778450710122,34.27,80957.69,14.7,-0.19415,0.00016,13.85175]
[1778450710123,34.27,80957.69,14.7,-0.19415,0.00016,13.85175]
[1778450710201,34.27,80963.32,14.7,-0.19325,0.00016,13.81382]
[1778450710223,34.27,80963.32,14.7,-0.19325,0.00016,13.81382]
[1778450710239,34.27,80963.32,14.7,-0.19325,0.00016,13.81382]
[1778450710920,34.27,80963.32,14.7,-0.19325,0.00016,13.81382]
[1778450710928,34.27,80963.32,14.7,-0.19325,0.00016,13.81382]
[1778450710956,34.27,80963.32,14.7,-0.19325,0.00016,13.81382]
[1778450711197,34.27,80973.88,14.7,-0.19158,0.00016,13.74236]
[1778450712335,34.27,80979.27,14.7,-0.19073,0.00016,13.70574]
[1778450714852,34.27,80973.81,14.7,-0.19159,0.00016,13.74285]
[1778450714857,34.27,80973.81,14.7,-0.19159,0.00016,13.74285]
[1778450714882,34.27,80973.81,14.7,-0.19159,0.00016,13.74285]
[1778450715009,34.27,80982.65,14.7,-0.1902,0.00016,13.68298]
[1778450715368,34.27,80982.65,14.7,-0.1902,0.00016,13.68298]
[1778450716075,34.27,80982.65,14.7,-0.1902,0.00016,13.68298]
[1778450716090,34.27,80982.65,14.7,-0.1902,0.00016,13.68298]
[1778450716162,34.27,80999.23,14.7,-0.18761,0.00016,13.5705]
[1778450716500,34.27,80999.23,14.7,-0.18761,0.00016,13.5705]
[1778450717021,34.27,81009.63,14.7,-0.18599,0.00016,13.49965]
[1778450717986,34.27,81009.63,14.7,-0.18599,0.00016,13.49965]
[1778450718089,34.27,81009.63,14.7,-0.18599,0.00016,13.49965]
[1778450718190,34.27,81003.96,14.7,-0.18687,0.00016,13.53825]
[1778450720042,34.27,80993.08,14.7,-0.18857,0.00016,13.61244]
[1778450721941,34.27,80994.04,14.7,-0.18842,0.00016,13.60596]
[1778450723632,34.27,80990.85,14.7,-0.18892,0.00016,13.62774]
[1778450723643,34.27,80990.85,14.7,-0.18892,0.00016,13.62774]
[1778450725676,34.27,80986.22,14.7,-0.18965,0.00016,13.65932]
[1778450726764,34.27,80989.56,14.7,-0.18913,0.00016,13.63678]
[1778450727373,34.27,80993.71,14.7,-0.18848,0.00016,13.6086]
[1778450727380,34.27,80993.71,14.7,-0.18848,0.00016,13.6086]
[1778450727831,34.27,80993.71,14.7,-0.18848,0.00016,13.6086]
[1778450727886,34.27,80993.71,14.7,-0.18848,0.00016,13.6086]
[1778450728101,34.27,81022.55,14.7,-0.18401,0.00015,13.41226]
[1778450728249,34.27,81022.55,14.7,-0.18401,0.00015,13.41226]
[1778450728435,34.27,81022.55,14.7,-0.18401,0.00015,13.41226]
[1778450729107,34.27,81037.97,14.7,-0.18165,0.00015,13.30712]
[1778450730102,34.27,81037.97,14.7,-0.18165,0.00015,13.30712]
[1778450732861,34.28,81026.48,14.7,-0.18336,0.00015,13.38028]
[1778450735858,34.28,81023.26,14.7,-0.18386,0.00015,13.40261]
[1778450737951,34.28,81026.73,14.7,-0.18334,0.00015,13.37922]
[1778450738952,34.28,81028.9,14.7,-0.18301,0.00015,13.36457]
[1778450739180,34.28,81021.31,14.7,-0.18418,0.00015,13.41655]
[1778450739258,34.28,81021.31,14.7,-0.18418,0.00015,13.41655]
[1778450740186,34.28,81037.29,14.7,-0.18173,0.00015,13.30758]
[1778450740503,34.28,81037.29,14.7,-0.18173,0.00015,13.30758]
[1778450742743,34.28,81034.79,14.7,-0.18212,0.00015,13.32513]
[1778450742779,34.28,81034.79,14.7,-0.18212,0.00015,13.32513]
[1778450742784,34.28,81034.79,14.7,-0.18212,0.00015,13.32513]
[1778450743207,34.28,81038.78,14.7,-0.18152,0.00015,13.29811]
[1778450744621,34.28,81044.57,14.7,-0.18064,0.00015,13.25861]
[1778450746377,34.28,81050.77,14.7,-0.1797,0.00015,13.2165]
[1778450747235,34.28,81040.83,14.7,-0.18122,0.00015,13.28468]
[1778450747426,34.28,81040.83,14.7,-0.18122,0.00015,13.28468]
[1778450747443,34.28,81040.83,14.7,-0.18122,0.00015,13.28468]
[1778450748242,34.28,81032.93,14.7,-0.18243,0.00015,13.33894]
[1778450750927,34.29,81032.81,14.7,-0.18246,0.00015,13.34017]
[1778450753041,34.29,81034.07,14.7,-0.18227,0.00015,13.33176]
[1778450754128,34.29,81035.96,14.7,-0.18199,0.00015,13.31931]
[1778450755295,34.29,81019.43,14.7,-0.18453,0.00015,13.4324]
[1778450757088,34.29,81019.43,14.7,-0.18453,0.00015,13.4324]
[1778450757166,34.29,81018.23,14.7,-0.18472,0.00015,13.44074]
[1778450758991,34.29,81015.13,14.7,-0.1852,0.00015,13.46186]
[1778450760102,34.29,81014.46,14.7,-0.18532,0.00015,13.4669]
[1778450760163,34.29,81005.39,14.7,-0.18673,0.00016,13.52878]
[1778450763162,34.29,81004.13,14.7,-0.18693,0.00016,13.53766]
[1778450764152,34.29,81003.42,14.7,-0.18704,0.00016,13.54263]
[1778450765772,34.29,80991.94,14.7,-0.18884,0.00016,13.62075]
[1778450766479,34.29,80990.61,14.7,-0.18904,0.00016,13.62982]
[1778450766558,34.29,80990.61,14.7,-0.18904,0.00016,13.62982]
[1778450766580,34.29,80990.61,14.7,-0.18904,0.00016,13.62982]
[1778450766641,34.29,80990.61,14.7,-0.18904,0.00016,13.62982]
[1778450766700,34.29,80990.61,14.7,-0.18904,0.00016,13.62982]
[1778450766711,34.29,80990.61,14.7,-0.18904,0.00016,13.62982]
[1778450766861,34.29,80990.61,14.7,-0.18904,0.00016,13.62982]
[1778450766896,34.29,80987.01,14.7,-0.18961,0.00016,13.6544]
[1778450767379,34.29,80976.6,14.7,-0.19125,0.00016,13.72492]
[1778450770321,34.29,80971.93,14.7,-0.19199,0.00016,13.75669]
[1778450770400,34.29,80972.11,14.7,-0.19196,0.00016,13.75553]
[1778450772004,34.29,80972.11,14.7,-0.19196,0.00016,13.75553]
[1778450777594,34.3,80967.02,14.7,-0.1928,0.00016,13.79131]
[1778450778446,34.3,80966.35,14.7,-0.19291,0.00016,13.79603]
[1778450778455,34.3,80966.35,14.7,-0.19291,0.00016,13.79603]
[1778450779465,34.3,80954.49,14.7,-0.19481,0.00016,13.87638]
[1778450782486,34.3,80962.4,14.7,-0.19355,0.00016,13.82328]
[1778450783839,34.3,80962.4,14.7,-0.19355,0.00016,13.82328]
[1778450783848,34.3,80962.4,14.7,-0.19355,0.00016,13.82328]
[1778450784986,34.3,80962.48,14.7,-0.19355,0.00016,13.82305]
[1778450785088,34.3,80962.48,14.7,-0.19355,0.00016,13.82305]
[1778450790600,34.31,80956.93,14.7,-0.19445,0.00016,13.86126]
[1778450793867,34.31,80950.56,14.7,-0.19541,0.00016,13.89849]
[1778450793948,34.31,80950.56,14.7,-0.19541,0.00016,13.89849]
[1778450794771,34.31,80947.46,14.7,-0.19591,0.00016,13.91948]
[1778450794802,34.31,80935.79,14.7,-0.19779,0.00016,13.99809]
[1778450796009,34.31,80935.79,14.7,-0.19779,0.00016,13.99809]
[1778450796111,34.31,80936.86,14.7,-0.19762,0.00016,13.99101]
[1778450796631,34.31,80936.86,14.7,-0.19762,0.00016,13.99101]
[1778450801646,34.31,80938.1,14.7,-0.19742,0.00016,13.98269]
[1778450801686,34.31,80938.1,14.7,-0.19742,0.00016,13.98269]
[1778450801999,34.31,80938.1,14.7,-0.19742,0.00016,13.98269]
[1778450802025,34.31,80938.1,14.7,-0.19742,0.00016,13.98269]
[1778450802112,34.31,80938.1,14.7,-0.19742,0.00016,13.98269]
[1778450802234,34.31,80938.51,14.7,-0.19735,0.00016,13.97987]
[1778450802777,34.31,80938.51,14.7,-0.19735,0.00016,13.97987]
[1778450803073,34.31,80973.0,14.7,-0.19184,0.00016,13.74703]
[1778450803786,34.31,80973.0,14.7,-0.19184,0.00016,13.74703]
[1778450803796,34.31,80973.0,14.7,-0.19184,0.00016,13.74703]
[1778450804187,34.31,80972.47,14.7,-0.19193,0.00016,13.75052]
[1778450805713,34.31,80967.76,14.7,-0.19268,0.00016,13.78261]
[1778450805729,34.31,80967.76,14.7,-0.19268,0.00016,13.78261]
[1778450805768,34.31,80967.76,14.7,-0.19268,0.00016,13.78261]
[1778450805831,34.31,80967.76,14.7,-0.19268,0.00016,13.78261]
[1778450806205,34.31,80967.76,14.7,-0.19268,0.00016,13.78261]
[1778450806220,34.31,80967.76,14.7,-0.19268,0.00016,13.78261]
[1778450806287,34.31,80967.76,14.7,-0.19268,0.00016,13.78261]
[1778450806288,34.31,80968.04,14.7,-0.19264,0.00016,13.78093]
[1778450806781,34.31,80968.04,14.7,-0.19264,0.00016,13.78093]
[1778450806820,34.31,80968.04,14.7,-0.19264,0.00016,13.78093]
[1778450806950,34.31,81011.21,14.7,-0.18588,0.00015,13.48823]
[1778450808073,34.31,81011.21,14.7,-0.18588,0.00015,13.48823]
[1778450808190,34.31,81011.21,14.7,-0.18588,0.00015,13.48823]
[1778450808217,34.3,81021.75,14.7,-0.18421,0.00015,13.41483]
[1778450809557,34.3,81020.84,14.7,-0.18435,0.00015,13.42119]
[1778450809585,34.3,81020.84,14.7,-0.18435,0.00015,13.42119]
[1778450810036,34.3,81020.84,14.7,-0.18435,0.00015,13.42119]
[1778450810168,34.3,81020.84,14.7,-0.18435,0.00015,13.42119]
[1778450810611,34.3,81023.86,14.7,-0.18389,0.00015,13.40061]
[1778450810784,34.3,81023.86,14.7,-0.18389,0.00015,13.40061]
[1778450811199,34.3,81049.94,14.7,-0.17991,0.00015,13.2227]
[1778450812283,34.3,81049.94,14.7,-0.17991,0.00015,13.2227]
[1778450813032,34.3,81049.48,14.7,-0.17998,0.00015,13.22607]
[1778450814802,34.31,81044.29,14.7,-0.18078,0.00015,13.26194]
[1778450815111,34.31,81044.29,14.7,-0.18078,0.00015,13.26194]
[1778450815169,34.31,81044.29,14.7,-0.18078,0.00015,13.26194]
[1778450815174,34.31,81044.29,14.7,-0.18078,0.00015,13.26194]
[1778450815346,34.31,81044.29,14.7,-0.18078,0.00015,13.26194]
[1778450815366,34.31,81044.03,14.7,-0.18082,0.00015,13.26388]
[1778450815689,34.31,81044.03,14.7,-0.18082,0.00015,13.26388]
[1778450815739,34.31,81044.03,14.7,-0.18082,0.00015,13.26388]
[1778450815750,34.31,81044.03,14.7,-0.18082,0.00015,13.26388]
[1778450816174,34.31,81044.03,14.7,-0.18082,0.00015,13.26388]
[1778450816184,34.31,81044.03,14.7,-0.18082,0.00015,13.26388]
[1778450816225,34.31,81067.7,14.7,-0.17724,0.00015,13.10187]
[1778450816601,34.31,81067.7,14.7,-0.17724,0.00015,13.10187]
[1778450817289,34.31,81067.7,14.7,-0.17724,0.00015,13.10187]
[1778450816959,34.31,81091.21,14.7,-0.17373,0.00015,12.94053]
[1778450817394,34.31,81091.21,14.7,-0.17373,0.00015,12.94053]
[1778450818315,34.31,81091.21,14.7,-0.17373,0.00015,12.94053]
[1778450818328,34.31,81091.21,14.7,-0.17373,0.00015,12.94053]
[1778450818300,34.31,81090.86,14.7,-0.17379,0.00015,12.9433]
[1778450818782,34.31,81090.86,14.7,-0.17379,0.00015,12.9433]
[1778450819089,34.31,81090.86,14.7,-0.17379,0.00015,12.9433]
[1778450819169,34.31,81090.86,14.7,-0.17379,0.00015,12.9433]
[1778450819262,34.31,81102.83,14.7,-0.17203,0.00015,12.86124]
[1778450819388,34.31,81102.83,14.7,-0.17203,0.00015,12.86124]
[1778450819817,34.31,81102.83,14.7,-0.17203,0.00015,12.86124]
[1778450820101,34.31,81115.49,14.7,-0.17017,0.00015,12.77448]
[1778450820894,34.31,81115.49,14.7,-0.17017,0.00015,12.77448]
[1778450820953,34.31,81103.74,14.7,-0.17191,0.00015,12.85562]
[1778450821658,34.31,81103.74,14.7,-0.17191,0.00015,12.85562]
[1778450821789,34.31,81103.74,14.7,-0.17191,0.00015,12.85562]
[1778450821826,34.31,81103.74,14.7,-0.17191,0.00015,12.85562]
[1778450821914,34.31,81103.74,14.7,-0.17191,0.00015,12.85562]
[1778450822125,34.31,81103.74,14.7,-0.17191,0.00015,12.85562]
[1778450822208,34.31,81103.74,14.7,-0.17191,0.00015,12.85562]
[1778450822727,34.31,81102.2,14.7,-0.17214,0.00015,12.86651]
[1778450823241,34.31,81102.2,14.7,-0.17214,0.00015,12.86651]
[1778450823273,34.31,81109.96,14.7,-0.171,0.00015,12.81345]
[1778450823354,34.31,81109.96,14.7,-0.171,0.00015,12.81345]
[1778450823582,34.31,81109.96,14.7,-0.171,0.00015,12.81345]
[1778450824170,34.31,81109.96,14.7,-0.171,0.00015,12.81345]
[1778450824170,34.31,81109.96,14.7,-0.171,0.00015,12.81345]
[1778450824234,34.31,81101.07,14.7,-0.17232,0.00015,12.87512]
[1778450825345,34.31,81111.96,14.7,-0.17072,0.00015,12.80025]
[1778450826252,34.31,81111.96,14.7,-0.17072,0.00015,12.80025]
[1778450826318,34.31,81116.44,14.7,-0.17008,0.00015,12.77009]
[1778450826453,34.31,81116.44,14.7,-0.17008,0.00015,12.77009]
[1778450826494,34.31,81116.44,14.7,-0.17008,0.00015,12.77009]
[1778450826962,34.31,81116.44,14.7,-0.17008,0.00015,12.77009]
[1778450827201,34.32,81140.81,14.7,-0.16655,0.00014,12.60254]
[1778450828125,34.32,81140.81,14.7,-0.16655,0.00014,12.60254]
[1778450828394,34.32,81143.81,14.7,-0.16612,0.00014,12.5823]
[1778450828438,34.32,81143.81,14.7,-0.16612,0.00014,12.5823]
[1778450828687,34.32,81143.81,14.7,-0.16612,0.00014,12.5823]
[1778450829229,34.32,81143.81,14.7,-0.16612,0.00014,12.5823]
[1778450829318,34.32,81143.81,14.7,-0.16612,0.00014,12.5823]
[1778450829249,34.32,81150.04,14.7,-0.16523,0.00014,12.53962]
[1778450829574,34.32,81150.04,14.7,-0.16523,0.00014,12.53962]
[1778450829588,34.32,81150.04,14.7,-0.16523,0.00014,12.53962]
[1778450829843,34.32,81150.04,14.7,-0.16523,0.00014,12.53962]
[1778450829850,34.32,81150.04,14.7,-0.16523,0.00014,12.53962]
[1778450829864,34.32,81150.04,14.7,-0.16523,0.00014,12.53962]
[1778450829868,34.32,81150.04,14.7,-0.16523,0.00014,12.53962]
[1778450829902,34.32,81150.04,14.7,-0.16523,0.00014,12.53962]
[1778450829999,34.32,81150.04,14.7,-0.16523,0.00014,12.53962]
[1778450830364,34.32,81150.04,14.7,-0.16523,0.00014,12.53962]
[1778450830366,34.32,81150.04,14.7,-0.16523,0.00014,12.53962]
[1778450830371,34.32,81177.16,14.7,-0.16137,0.00014,12.35276]
[1778450830522,34.32,81177.16,14.7,-0.16137,0.00014,12.35276]
[1778450830706,34.32,81177.16,14.7,-0.16137,0.00014,12.35276]
[1778450830712,34.32,81177.16,14.7,-0.16137,0.00014,12.35276]
[1778450831083,34.32,81206.36,14.7,-0.15729,0.00014,12.15162]
[1778450832228,34.32,81206.36,14.7,-0.15729,0.00014,12.15162]
[1778450832327,34.32,81212.27,14.7,-0.15648,0.00014,12.11123]
[1778450832390,34.32,81212.27,14.7,-0.15648,0.00014,12.11123]
[1778450832622,34.32,81212.27,14.7,-0.15648,0.00014,12.11123]
[1778450832636,34.32,81212.27,14.7,-0.15648,0.00014,12.11123]
[1778450832695,34.32,81212.27,14.7,-0.15648,0.00014,12.11123]
[1778450832712,34.32,81212.27,14.7,-0.15648,0.00014,12.11123]
[1778450833012,34.32,81212.27,14.7,-0.15648,0.00014,12.11123]
[1778450833126,34.32,81212.27,14.7,-0.15648,0.00014,12.11123]
[1778450833266,34.32,81212.27,14.7,-0.15648,0.00014,12.11123]
[1778450833836,34.33,81212.42,14.7,-0.15655,0.00014,12.11458]
[1778450834142,34.33,81212.42,14.7,-0.15655,0.00014,12.11458]
[1778450834208,34.33,81207.43,14.7,-0.15725,0.00014,12.14966]
[1778450834758,34.33,81207.43,14.7,-0.15725,0.00014,12.14966]
[1778450835168,34.34,81222.23,14.7,-0.15521,0.00014,12.04796]
[1778450835482,34.34,81222.23,14.7,-0.15521,0.00014,12.04796]
[1778450835876,34.34,81232.06,14.7,-0.15388,0.00014,11.98068]
[1778450837498,34.35,81228.19,14.7,-0.15452,0.00014,12.01347]
[1778450837663,34.35,81228.19,14.7,-0.15452,0.00014,12.01347]
[1778450837823,34.35,81228.19,14.7,-0.15452,0.00014,12.01347]
[1778450837861,34.35,81228.19,14.7,-0.15452,0.00014,12.01347]
[1778450838270,34.36,81216.87,14.7,-0.15609,0.00014,12.09207]
[1778450838737,34.36,81216.87,14.7,-0.15609,0.00014,12.09207]
[1778450838836,34.36,81216.87,14.7,-0.15609,0.00014,12.09207]
[1778450839316,34.36,81200.79,14.7,-0.15833,0.00014,12.20339]
[1778450839493,34.36,81200.79,14.7,-0.15833,0.00014,12.20339]
[1778450840195,34.36,81200.79,14.7,-0.15833,0.00014,12.20339]
[1778450840291,34.36,81200.79,14.7,-0.15833,0.00014,12.20339]
[1778450840335,34.36,81200.79,14.7,-0.15833,0.00014,12.20339]
[1778450840359,34.36,81200.79,14.7,-0.15833,0.00014,12.20339]
[1778450841476,34.36,81194.23,14.7,-0.15925,0.00014,12.2489]
[1778450840914,34.37,81184.04,14.7,-0.16077,0.00014,12.32357]
[1778450841762,34.37,81184.04,14.7,-0.16077,0.00014,12.32357]
[1778450841802,34.37,81184.04,14.7,-0.16077,0.00014,12.32357]
[1778450841882,34.37,81184.04,14.7,-0.16077,0.00014,12.32357]
[1778450842357,34.37,81184.04,14.7,-0.16077,0.00014,12.32357]
[1778450842425,34.37,81179.11,14.7,-0.16147,0.00014,12.35786]
[1778450842458,34.37,81179.11,14.7,-0.16147,0.00014,12.35786]
[1778450842928,34.37,81190.52,14.7,-0.15987,0.00014,12.27957]
[1778450843935,34.37,81200.1,14.7,-0.15854,0.00014,12.21397]
[1778450845382,34.39,81191.8,14.7,-0.1598,0.00014,12.27595]
[1778450845551,34.39,81191.8,14.7,-0.1598,0.00014,12.27595]
[1778450845639,34.39,81191.8,14.7,-0.1598,0.00014,12.27595]
[1778450846026,34.39,81191.8,14.7,-0.1598,0.00014,12.27595]
[1778450848090,34.4,81193.79,14.7,-0.15961,0.00014,12.2669]
[1778450848146,34.4,81193.79,14.7,-0.15961,0.00014,12.2669]
[1778450848237,34.4,81187.08,14.7,-0.16056,0.00014,12.31347]
[1778450848385,34.4,81187.08,14.7,-0.16056,0.00014,12.31347]
[1778450849811,34.4,81180.25,14.7,-0.16153,0.00014,12.36102]
[1778450850836,34.41,81180.54,14.7,-0.1615,0.00014,12.35951]
[1778450851214,34.41,81180.54,14.7,-0.1615,0.00014,12.35951]
[1778450851280,34.41,81188.67,14.7,-0.16031,0.00014,12.29811]
[1778450851892,34.41,81188.67,14.7,-0.16031,0.00014,12.29811]
[1778450852250,34.41,81188.67,14.7,-0.16031,0.00014,12.29811]
[1778450852351,34.41,81197.12,14.7,-0.15914,0.00014,12.24053]
[1778450855220,34.41,81197.51,14.7,-0.1591,0.00014,12.23871]
[1778450855315,34.41,81189.32,14.7,-0.16025,0.00014,12.29548]
[1778450855953,34.41,81189.32,14.7,-0.16025,0.00014,12.29548]
[1778450857085,34.41,81183.6,14.7,-0.16107,0.00014,12.33538]
[1778450857137,34.41,81181.04,14.7,-0.16144,0.00014,12.35348]
[1778450860135,34.42,81182.65,14.7,-0.16122,0.00014,12.34291]
[1778450863069,34.42,81172.61,14.7,-0.16266,0.00014,12.41295]
[1778450865315,34.42,81174.36,14.7,-0.16241,0.00014,12.40108]
[1778450865322,34.42,81174.36,14.7,-0.16241,0.00014,12.40108]
[1778450865534,34.42,81174.53,14.7,-0.16239,0.00014,12.40009]
[1778450866064,34.42,81174.53,14.7,-0.16239,0.00014,12.40009]
[1778450866090,34.42,81174.53,14.7,-0.16239,0.00014,12.40009]
[1778450866189,34.42,81163.13,14.7,-0.16402,0.00014,12.47884]
[1778450866940,34.42,81163.13,14.7,-0.16402,0.00014,12.47884]
[1778450867099,34.42,81155.51,14.7,-0.16511,0.00014,12.53149]
[1778450867802,34.42,81155.51,14.7,-0.16511,0.00014,12.53149]
[1778450868175,34.42,81155.51,14.7,-0.16511,0.00014,12.53149]
[1778450871835,34.42,81148.07,14.7,-0.16619,0.00014,12.58334]
[1778450871866,34.42,81148.07,14.7,-0.16619,0.00014,12.58334]
[1778450871879,34.42,81148.07,14.7,-0.16619,0.00014,12.58334]
[1778450871930,34.42,81148.07,14.7,-0.16619,0.00014,12.58334]
[1778450872134,34.42,81145.37,14.7,-0.16658,0.00014,12.60205]
[1778450872841,34.42,81145.37,14.7,-0.16658,0.00014,12.60205]
[1778450873141,34.43,81140.99,14.7,-0.16722,0.00014,12.63247]
[1778450874608,34.43,81135.61,14.7,-0.168,0.00014,12.6695]
[1778450874616,34.43,81135.61,14.7,-0.168,0.00014,12.6695]
[1778450875155,34.43,81135.1,14.7,-0.16808,0.00014,12.67317]
[1778450879372,34.43,81135.01,14.7,-0.1681,0.00014,12.67432]
[1778450880516,34.43,81125.4,14.7,-0.16951,0.00015,12.74066]
[1778450883211,34.43,81117.24,14.7,-0.17071,0.00015,12.79718]
[1778450884044,34.43,81117.24,14.7,-0.17071,0.00015,12.79718]
[1778450884218,34.43,81116.43,14.7,-0.17083,0.00015,12.80286]
[1778450885014,34.43,81116.43,14.7,-0.17083,0.00015,12.80286]
[1778450886721,34.43,81106.31,14.7,-0.17232,0.00015,12.87273]
[1778450888629,34.43,81102.87,14.7,-0.17284,0.00015,12.89669]
[1778450889356,34.44,81094.5,14.7,-0.17408,0.00015,12.95414]
[1778450889558,34.44,81094.5,14.7,-0.17408,0.00015,12.95414]
[1778450889566,34.44,81094.5,14.7,-0.17408,0.00015,12.95414]
[1778450889748,34.44,81094.5,14.7,-0.17408,0.00015,12.95414]
[1778450889877,34.44,81094.5,14.7,-0.17408,0.00015,12.95414]
[1778450890042,34.44,81094.5,14.7,-0.17408,0.00015,12.95414]
[1778450890111,34.44,81094.5,14.7,-0.17408,0.00015,12.95414]
[1778450890222,34.44,81094.5,14.7,-0.17408,0.00015,12.95414]
[1778450890261,34.44,81149.48,14.7,-0.16607,0.00014,12.57742]
[1778450891268,34.44,81166.56,14.7,-0.16363,0.00014,12.4603]
[1778450891605,34.44,81166.56,14.7,-0.16363,0.00014,12.4603]
[1778450892415,34.44,81166.56,14.7,-0.16363,0.00014,12.4603]
[1778450893564,34.44,81164.11,14.7,-0.16399,0.00014,12.47779]
[1778450893637,34.44,81164.11,14.7,-0.16399,0.00014,12.47779]
[1778450898844,34.44,81165.72,14.7,-0.1638,0.00014,12.46833]
[1778450901063,34.44,81173.27,14.7,-0.16274,0.00014,12.41717]
[1778450901151,34.44,81173.27,14.7,-0.16274,0.00014,12.41717]
[1778450902293,34.45,81173.18,14.7,-0.16276,0.00014,12.41819]
[1778450903860,34.45,81180.59,14.7,-0.16173,0.00014,12.36814]
[1778450905531,34.45,81183.77,14.7,-0.1613,0.00014,12.34723]
[1778450906373,34.45,81185.26,14.7,-0.1611,0.00014,12.33727]
[1778450911408,34.46,81182.93,14.7,-0.1614,0.00014,12.34877]
[1778450916771,34.46,81190.11,14.7,-0.16041,0.00014,12.30057]
[1778450917450,34.46,81197.76,14.7,-0.15936,0.00014,12.24865]
[1778450917478,34.46,81197.76,14.7,-0.15936,0.00014,12.24865]
[1778450919371,34.46,81197.76,14.7,-0.15936,0.00014,12.24865]
[1778450919617,34.46,81194.67,14.7,-0.1598,0.00014,12.27028]
[1778450920315,34.46,81194.67,14.7,-0.1598,0.00014,12.27028]
[1778450920404,34.46,81194.67,14.7,-0.1598,0.00014,12.27028]
[1778450923306,34.47,81185.16,14.7,-0.16116,0.00014,12.33698]
[1778450928702,34.47,81187.15,14.7,-0.1609,0.00014,12.32431]
[1778450928935,34.47,81187.15,14.7,-0.1609,0.00014,12.32431]
[1778450929371,34.47,81187.15,14.7,-0.1609,0.00014,12.32431]
[1778450929395,34.47,81187.15,14.7,-0.1609,0.00014,12.32431]
[1778450929541,34.47,81190.28,14.7,-0.16047,0.00014,12.30338]
[1778450930166,34.47,81190.28,14.7,-0.16047,0.00014,12.30338]
[1778450932158,34.47,81196.77,14.7,-0.15956,0.00014,12.25892]
[1778450932243,34.47,81196.77,14.7,-0.15956,0.00014,12.25892]
[1778450932370,34.47,81197.0,14.7,-0.15955,0.00014,12.25805]
[1778450932556,34.47,81208.9,14.7,-0.15789,0.00014,12.17632]
[1778450934799,34.48,81216.6,14.7,-0.15684,0.00014,12.12395]
[1778450936705,34.48,81218.64,14.7,-0.15656,0.00014,12.11025]
[1778450940157,34.48,81222.97,14.7,-0.15599,0.00014,12.08186]
[1778450940257,34.49,81230.73,14.7,-0.15501,0.00014,12.03297]
[1778450941132,34.49,81239.86,14.7,-0.15377,0.00014,11.97058]
[1778450946598,34.5,81235.63,14.7,-0.15437,0.00014,12.00065]
[1778450948862,34.5,81234.15,14.7,-0.15459,0.00014,12.01156]
[1778450949464,34.5,81223.38,14.7,-0.15606,0.00014,12.08563]
[1778450951928,34.5,81217.26,14.7,-0.15692,0.00014,12.12827]
[1778450957510,34.5,81214.67,14.7,-0.1573,0.00014,12.14746]
[1778450957621,34.5,81214.67,14.7,-0.1573,0.00014,12.14746]
[1778450957936,34.5,81214.67,14.7,-0.1573,0.00014,12.14746]
[1778450959052,34.51,81193.08,14.7,-0.16032,0.00014,12.29619]
[1778450959901,34.51,81193.08,14.7,-0.16032,0.00014,12.29619]
[1778450960003,34.51,81203.82,14.7,-0.15882,0.00014,12.22266]
[1778450961350,34.51,81203.82,14.7,-0.15882,0.00014,12.22266]
[1778450961958,34.51,81210.62,14.7,-0.15788,0.00014,12.17622]
[1778450962033,34.51,81210.62,14.7,-0.15788,0.00014,12.17622]
[1778450963420,34.51,81213.66,14.7,-0.15747,0.00014,12.1556]
[1778450967549,34.51,81213.19,14.7,-0.15755,0.00014,12.15983]
[1778450968815,34.51,81224.42,14.7,-0.15601,0.00014,12.08325]
[1778450973850,34.55,81217.96,14.7,-0.1571,0.00014,12.13444]
[1778450978902,34.55,81217.97,14.7,-0.15712,0.00014,12.13581]
[1778450981631,34.55,81216.54,14.7,-0.15733,0.00014,12.14618]
[1778450981906,34.56,81216.83,14.7,-0.1573,0.00014,12.14448]
[1778450984928,34.56,81205.7,14.7,-0.15887,0.00014,12.2222]
[1778450990115,34.57,81202.53,14.7,-0.15935,0.00014,12.24585]
[1778450992256,34.57,81196.03,14.7,-0.16026,0.00014,12.29072]
[1778450993539,34.57,81188.21,14.7,-0.16137,0.00014,12.34518]
[1778450999026,34.57,81182.42,14.7,-0.16221,0.00014,12.3859]
[1778451004267,34.57,81186.52,14.7,-0.16164,0.00014,12.35855]
[1778451009343,34.58,81186.06,14.7,-0.16173,0.00014,12.36269]
[1778451009419,34.58,81186.06,14.7,-0.16173,0.00014,12.36269]
[1778451010106,34.58,81199.23,14.7,-0.15989,0.00014,12.27294]
[1778451010642,34.58,81199.23,14.7,-0.15989,0.00014,12.27294]
[1778451011113,34.58,81208.98,14.7,-0.15855,0.00014,12.20651]
[1778451012535,34.58,81217.0,14.7,-0.15745,0.00014,12.15202]
[1778451013203,34.58,81217.0,14.7,-0.15745,0.00014,12.15202]
[1778451014695,34.58,81220.17,14.7,-0.15703,0.00014,12.13133]
[1778451014780,34.58,81220.17,14.7,-0.15703,0.00014,12.13133]
[1778451014865,34.58,81220.17,14.7,-0.15703,0.00014,12.13133]
[1778451015169,34.58,81231.14,14.7,-0.15553,0.00014,12.0565]
[1778451015586,34.58,81231.14,14.7,-0.15553,0.00014,12.0565]
[1778451018461,34.59,81236.65,14.7,-0.15479,0.00014,12.0196]
[1778451025216,34.6,81231.42,14.7,-0.15557,0.00014,12.05842]
[1778451025440,34.6,81231.42,14.7,-0.15557,0.00014,12.05842]
[1778451026782,34.6,81238.97,14.7,-0.15455,0.00014,12.00756]
[1778451027115,34.6,81238.97,14.7,-0.15455,0.00014,12.00756]
[1778451027326,34.6,81247.13,14.7,-0.15345,0.00014,11.95218]
[1778451028125,34.6,81247.13,14.7,-0.15345,0.00014,11.95218]
[1778451028165,34.6,81247.13,14.7,-0.15345,0.00014,11.95218]
[1778451028400,34.6,81247.13,14.7,-0.15345,0.00014,11.95218]
[1778451028579,34.6,81247.13,14.7,-0.15345,0.00014,11.95218]
[1778451028495,34.6,81263.21,14.7,-0.15129,0.00013,11.84247]
[1778451028963,34.6,81263.21,14.7,-0.15129,0.00013,11.84247]
[1778451029072,34.6,81263.21,14.7,-0.15129,0.00013,11.84247]
[1778451029097,34.6,81263.21,14.7,-0.15129,0.00013,11.84247]
[1778451029284,34.6,81263.21,14.7,-0.15129,0.00013,11.84247]
[1778451029308,34.6,81263.21,14.7,-0.15129,0.00013,11.84247]
[1778451029508,34.6,81263.21,14.7,-0.15129,0.00013,11.84247]
[1778451029641,34.6,81263.21,14.7,-0.15129,0.00013,11.84247]
[1778451029555,34.6,81299.86,14.7,-0.14643,0.00013,11.59189]
[1778451029747,34.6,81299.86,14.7,-0.14643,0.00013,11.59189]
[1778451030237,34.6,81299.86,14.7,-0.14643,0.00013,11.59189]
[1778451030399,34.6,81299.86,14.7,-0.14643,0.00013,11.59189]
[1778451030478,34.6,81330.36,14.7,-0.14246,0.00013,11.38389]
[1778451031494,34.6,81330.36,14.7,-0.14246,0.00013,11.38389]
[1778451031565,34.6,81339.02,14.7,-0.14131,0.00013,11.31961]
[1778451031891,34.6,81339.02,14.7,-0.14131,0.00013,11.31961]
[1778451032056,34.6,81339.02,14.7,-0.14131,0.00013,11.31961]
[1778451034508,34.62,81339.66,14.7,-0.14131,0.00013,11.32004]
[1778451035315,34.62,81363.75,14.7,-0.13826,0.00013,11.15649]
[1778451036182,34.62,81363.75,14.7,-0.13826,0.00013,11.15649]
[1778451036275,34.62,81363.75,14.7,-0.13826,0.00013,11.15649]
[1778451036407,34.62,81363.75,14.7,-0.13826,0.00013,11.15649]
[1778451036421,34.62,81370.56,14.7,-0.13742,0.00013,11.11131]
[1778451037078,34.62,81370.56,14.7,-0.13742,0.00013,11.11131]
[1778451037100,34.62,81370.56,14.7,-0.13742,0.00013,11.11131]
[1778451037108,34.62,81370.56,14.7,-0.13742,0.00013,11.11131]
[1778451037328,34.62,81373.01,14.7,-0.13712,0.00013,11.09485]
[1778451038546,34.62,81373.01,14.7,-0.13712,0.00013,11.09485]
[1778451040078,34.62,81376.85,14.7,-0.13665,0.00013,11.06965]
[1778451041357,34.62,81365.17,14.7,-0.13814,0.00013,11.14999]
[1778451041994,34.62,81365.17,14.7,-0.13814,0.00013,11.14999]
[1778451043845,34.63,81352.95,14.7,-0.1397,0.00013,11.23382]
[1778451043900,34.63,81352.95,14.7,-0.1397,0.00013,11.23382]
[1778451044709,34.63,81353.1,14.7,-0.13968,0.00013,11.23307]
[1778451049369,34.63,81361.28,14.7,-0.13866,0.00013,11.17828]
[1778451049496,34.63,81361.28,14.6,-0.13866,0.00013,11.17828]
[1778451049553,34.63,81354.02,14.6,-0.13959,0.00013,11.22794]
[1778451054204,34.64,81348.79,14.6,-0.1403,0.00013,11.2659]
[1778451054817,34.64,81348.45,14.6,-0.14035,0.00013,11.26867]
[1778451055023,34.64,81348.45,14.6,-0.14035,0.00013,11.26867]
[1778451055911,34.64,81342.59,14.6,-0.1411,0.00013,11.30902]
[1778451056278,34.64,81342.59,14.6,-0.1411,0.00013,11.30902]
[1778451059367,34.64,81341.16,14.6,-0.14131,0.00013,11.31993]
[1778451059488,34.64,81332.65,14.6,-0.14241,0.00013,11.37827]
[1778451060040,34.64,81332.65,14.6,-0.14241,0.00013,11.37827]
[1778451060056,34.64,81332.65,14.6,-0.14241,0.00013,11.37827]
[1778451060495,34.64,81321.65,14.6,-0.14383,0.00013,11.45322]
[1778451062112,34.65,81324.42,14.6,-0.1435,0.00013,11.43586]
[1778451062572,34.65,81324.42,14.6,-0.1435,0.00013,11.43586]
[1778451062551,34.65,81337.28,14.6,-0.14185,0.00013,11.349]
[1778451063516,34.65,81336.44,14.6,-0.14198,0.00013,11.35557]
[1778451063882,34.65,81336.44,14.6,-0.14198,0.00013,11.35557]
[1778451064528,34.65,81318.49,14.6,-0.14431,0.00013,11.47869]
[1778451066271,34.66,81320.65,14.6,-0.14404,0.00013,11.46463]
[1778451066427,34.66,81320.65,14.6,-0.14404,0.00013,11.46463]
[1778451066433,34.66,81320.65,14.6,-0.14404,0.00013,11.46463]
[1778451066450,34.66,81320.65,14.6,-0.14404,0.00013,11.46463]
[1778451066537,34.66,81325.18,14.6,-0.14347,0.00013,11.43445]
[1778451067771,34.66,81328.59,14.6,-0.14304,0.00013,11.41168]
[1778451068636,34.66,81330.01,14.6,-0.14286,0.00013,11.4025]
[1778451068753,34.66,81330.01,14.6,-0.14286,0.00013,11.4025]
[1778451069366,34.66,81330.01,14.6,-0.14286,0.00013,11.4025]
[1778451069558,34.66,81327.75,14.6,-0.14316,0.00013,11.41815]
[1778451073656,34.68,81331.65,14.6,-0.14278,0.00013,11.39822]
[1778451074593,34.7,81324.83,14.6,-0.1438,0.00013,11.45235]
[1778451075551,34.7,81324.83,14.6,-0.1438,0.00013,11.45235]
[1778451076075,34.7,81324.2,14.6,-0.1439,0.00013,11.45734]
[1778451076106,34.7,81324.2,14.6,-0.1439,0.00013,11.45734]
[1778451076608,34.7,81334.96,14.6,-0.14252,0.00013,11.38484]
[1778451077039,34.7,81334.96,14.6,-0.14252,0.00013,11.38484]
[1778451077614,34.73,81334.51,14.6,-0.14273,0.00013,11.3958]
[1778451077913,34.73,81334.51,14.6,-0.14273,0.00013,11.3958]
[1778451078622,34.75,81325.25,14.6,-0.14406,0.00013,11.46641]
[1778451081438,34.75,81319.04,14.6,-0.14489,0.00013,11.5099]
[1778451082649,34.75,81306.56,14.6,-0.14654,0.00013,11.59591]
[1778451083658,34.75,81323.24,14.6,-0.14438,0.00013,11.48298]
[1778451086677,34.76,81313.94,14.6,-0.14562,0.00013,11.54799]
[1778451089167,34.76,81320.32,14.6,-0.1448,0.00013,11.50517]
[1778451089214,34.76,81320.32,14.6,-0.1448,0.00013,11.50517]
[1778451089268,34.76,81320.32,14.6,-0.1448,0.00013,11.50517]
[1778451089378,34.76,81320.32,14.6,-0.1448,0.00013,11.50517]
[1778451089414,34.76,81320.32,14.6,-0.1448,0.00013,11.50517]
[1778451089554,34.76,81328.24,14.6,-0.1438,0.00013,11.45265]
[1778451090304,34.76,81343.88,14.6,-0.14179,0.00013,11.34648]
[1778451091398,34.76,81343.88,14.6,-0.14179,0.00013,11.34648]
[1778451091499,34.77,81357.76,14.6,-0.13998,0.00013,11.24718]
[1778451091834,34.77,81357.76,14.6,-0.13998,0.00013,11.24718]
[1778451093396,34.78,81352.57,14.6,-0.14076,0.00013,11.28887]
[1778451093465,34.78,81352.57,14.6,-0.14076,0.00013,11.28887]
[1778451094577,34.8,81348.38,14.6,-0.1414,0.00013,11.32324]
[1778451094629,34.81,81342.28,14.6,-0.14228,0.00013,11.36982]
[1778451094896,34.81,81342.28,14.6,-0.14228,0.00013,11.36982]
[1778451095485,34.83,81345.51,14.6,-0.14196,0.00013,11.35335]
[1778451097510,34.83,81348.62,14.6,-0.14157,0.00013,11.33229]
[1778451097594,34.83,81348.62,14.6,-0.14157,0.00013,11.33229]
[1778451098131,34.86,81346.67,14.6,-0.14202,0.00013,11.3564]
[1778451102427,34.87,81351.77,14.6,-0.14143,0.00013,11.32546]
[1778451105894,34.9,81355.33,14.6,-0.14117,0.00013,11.31139]
[1778451105903,34.9,81355.33,14.6,-0.14117,0.00013,11.31139]
[1778451105946,34.9,81355.33,14.6,-0.14117,0.00013,11.31139]
[1778451106096,34.9,81355.33,14.6,-0.14117,0.00013,11.31139]
[1778451106393,34.9,81355.33,14.6,-0.14117,0.00013,11.31139]
[1778451106535,34.9,81355.5,14.6,-0.14114,0.00013,11.31028]
[1778451107453,34.9,81387.88,14.6,-0.13708,0.00012,11.09212]
[1778451108425,34.9,81387.88,14.6,-0.13708,0.00012,11.09212]
[1778451108430,34.9,81387.88,14.6,-0.13708,0.00012,11.09212]
[1778451108454,34.9,81386.79,14.6,-0.13722,0.00012,11.09981]
[1778451109891,34.9,81388.76,14.6,-0.13698,0.00012,11.08654]
[1778451109930,34.9,81388.76,14.6,-0.13698,0.00012,11.08654]
[1778451113822,34.9,81387.28,14.6,-0.13721,0.00012,11.09893]
[1778451118913,34.91,81384.97,14.6,-0.13753,0.00012,11.11641]
[1778451121054,34.91,81378.0,14.6,-0.13842,0.00013,11.16425]
[1778451121090,34.91,81366.16,14.6,-0.13991,0.00013,11.24449]
[1778451122044,34.91,81366.16,14.6,-0.13991,0.00013,11.24449]
[1778451122742,34.92,81365.65,14.6,-0.13999,0.00013,11.24856]
[1778451122826,34.92,81365.65,14.6,-0.13999,0.00013,11.24856]
[1778451124350,34.92,81361.54,14.6,-0.1405,0.00013,11.2763]
[1778451124363,34.92,81361.54,14.6,-0.1405,0.00013,11.2763]
[1778451125057,34.92,81365.21,14.6,-0.14005,0.00013,11.25197]
[1778451125873,34.92,81357.71,14.6,-0.141,0.00013,11.30259]
[1778451125974,34.92,81357.71,14.6,-0.141,0.00013,11.30259]
[1778451126400,34.92,81357.71,14.6,-0.141,0.00013,11.30259]
[1778451126571,34.92,81357.71,14.6,-0.141,0.00013,11.30259]
[1778451127317,34.92,81354.22,14.6,-0.14145,0.00013,11.32672]
[1778451127580,34.92,81354.22,14.6,-0.14145,0.00013,11.32672]
[1778451132024,34.92,81354.36,14.6,-0.14145,0.00013,11.32683]
[1778451133061,34.92,81361.15,14.6,-0.1406,0.00013,11.28125]
[1778451133090,34.92,81361.15,14.6,-0.1406,0.00013,11.28125]
[1778451134201,34.92,81365.91,14.6,-0.14001,0.00013,11.24969]
[1778451134370,34.92,81388.5,14.6,-0.13718,0.00012,11.09741]
[1778451134820,34.92,81388.5,14.6,-0.13718,0.00012,11.09741]
[1778451135016,34.92,81388.5,14.6,-0.13718,0.00012,11.09741]
[1778451135101,34.92,81388.5,14.6,-0.13718,0.00012,11.09741]
[1778451135367,34.92,81388.5,14.6,-0.13718,0.00012,11.09741]
[1778451135472,34.94,81403.24,14.6,-0.13543,0.00012,11.00276]
[1778451136038,34.94,81415.93,14.6,-0.13389,0.00012,10.91795]
[1778451136949,34.94,81415.93,14.6,-0.13389,0.00012,10.91795]
[1778451137223,34.94,81415.93,14.6,-0.13389,0.00012,10.91795]
[1778451137828,34.94,81417.39,14.6,-0.13372,0.00012,10.90872]
[1778451138224,34.94,81417.39,14.6,-0.13372,0.00012,10.90872]
[1778451138236,34.94,81417.39,14.6,-0.13372,0.00012,10.90872]
[1778451138381,34.94,81417.39,14.6,-0.13372,0.00012,10.90872]
[1778451138607,34.94,81417.39,14.6,-0.13372,0.00012,10.90872]
[1778451138682,34.94,81414.55,14.6,-0.13408,0.00012,10.92842]
[1778451139275,34.94,81414.55,14.6,-0.13408,0.00012,10.92842]
[1778451139372,34.94,81407.37,14.6,-0.13496,0.00012,10.97688]
[1778451142290,34.94,81404.49,14.6,-0.13533,0.00012,10.99721]
[1778451142292,34.94,81404.49,14.6,-0.13533,0.00012,10.99721]
[1778451143245,34.94,81404.11,14.6,-0.13539,0.00012,11.00024]
[1778451144675,34.94,81404.11,14.6,-0.13539,0.00012,11.00024]
[1778451144298,34.95,81408.94,14.6,-0.1348,0.00012,10.96825]
[1778451149479,34.95,81411.31,14.6,-0.13453,0.00012,10.9535]
[1778451149822,34.95,81411.5,14.6,-0.13452,0.00012,10.95283]
[1778451150575,34.95,81410.58,14.6,-0.13464,0.00012,10.95957]
[1778451152711,34.95,81405.89,14.6,-0.13516,0.00012,10.98513]
[1778451152767,34.95,81400.42,14.6,-0.13584,0.00012,11.0224]
[1778451152863,34.95,81400.42,14.6,-0.13584,0.00012,11.0224]
[1778451152932,34.95,81400.42,14.6,-0.13584,0.00012,11.0224]
[1778451152971,34.95,81400.42,14.6,-0.13584,0.00012,11.0224]
[1778451153090,34.95,81400.42,14.6,-0.13584,0.00012,11.0224]
[1778451154688,34.95,81392.77,14.6,-0.1368,0.00012,11.07431]
[1778451154705,34.96,81392.43,14.6,-0.13685,0.00012,11.07698]
[1778451155530,34.96,81385.48,14.6,-0.13773,0.00012,11.12457]
[1778451156438,34.96,81385.48,14.6,-0.13773,0.00012,11.12457]
[1778451162223,34.97,81375.42,14.6,-0.13904,0.00013,11.19518]
[1778451166997,34.97,81375.16,14.6,-0.1391,0.00013,11.19881]
[1778451167836,34.97,81371.35,14.6,-0.13959,0.00013,11.22494]
[1778451168546,34.97,81371.35,14.6,-0.13959,0.00013,11.22494]
[1778451169729,34.97,81370.01,14.6,-0.13978,0.00013,11.23527]
[1778451169740,34.97,81370.01,14.6,-0.13978,0.00013,11.23527]
[1778451170279,34.97,81359.05,14.6,-0.14117,0.00013,11.30913]
[1778451175708,34.98,81356.06,14.6,-0.14157,0.00013,11.33057]
[1778451176321,34.98,81344.52,14.6,-0.14305,0.00013,11.40893]
[1778451177385,34.98,81344.52,14.6,-0.14305,0.00013,11.40893]
[1778451177470,34.98,81341.26,14.6,-0.14347,0.00013,11.43117]
[1778451178337,34.98,81329.78,14.6,-0.14495,0.00013,11.50881]
[1778451181228,34.98,81328.52,14.6,-0.14513,0.00013,11.51816]
[1778451181944,34.98,81334.37,14.6,-0.14438,0.00013,11.4789]
[1778451183419,34.98,81331.72,14.6,-0.14472,0.00013,11.49679]
[1778451183495,34.98,81331.72,14.6,-0.14472,0.00013,11.49679]
[1778451183551,34.98,81331.72,14.6,-0.14472,0.00013,11.49679]
[1778451183646,34.99,81328.84,14.6,-0.1451,0.00013,11.5168]
[1778451184476,34.99,81328.84,14.6,-0.1451,0.00013,11.5168]
[1778451184698,34.99,81320.68,14.6,-0.14616,0.00013,11.57242]
[1778451185577,34.99,81320.68,14.6,-0.14616,0.00013,11.57242]
[1778451185654,34.99,81310.75,14.6,-0.14746,0.00013,11.63993]
[1778451187632,34.99,81311.21,14.6,-0.1474,0.00013,11.63683]
[1778451192792,34.99,81308.34,14.6,-0.14782,0.00013,11.65857]
[1778451193821,35.0,81307.96,14.6,-0.14788,0.00013,11.66146]
[1778451195437,35.0,81308.04,14.6,-0.14788,0.00013,11.66125]
[1778451196482,35.0,81296.94,14.6,-0.14934,0.00013,11.73691]
[1778451197181,35.0,81296.94,14.6,-0.14934,0.00013,11.73691]
[1778451198395,35.0,81292.28,14.6,-0.14996,0.00013,11.76862]
[1778451199062,35.0,81292.09,14.6,-0.14999,0.00013,11.77008]
[1778451200507,35.0,81290.17,14.6,-0.15025,0.00013,11.78322]
[1778451200525,35.0,81290.17,14.6,-0.15025,0.00013,11.78322]
[1778451201521,35.0,81307.15,14.6,-0.14802,0.00013,11.66876]
[1778451203932,35.0,81309.97,14.6,-0.14766,0.00013,11.65035]
[1778451209577,35.01,81311.42,14.6,-0.14751,0.00013,11.64256]
[1778451212360,35.01,81311.38,14.6,-0.14747,0.00013,11.63755]
[1778451214248,35.01,81314.2,14.6,-0.14712,0.00013,11.61919]
[1778451214592,35.01,81314.2,14.6,-0.14712,0.00013,11.61919]
[1778451215506,35.01,81318.77,14.6,-0.14653,0.00013,11.58871]
[1778451215619,35.01,81329.06,14.6,-0.14521,0.00013,11.51967]
[1778451218640,35.02,81318.49,14.6,-0.1466,0.00013,11.59244]
[1778451223675,35.02,81317.7,14.6,-0.14674,0.00013,11.59978]
[1778451224230,35.02,81317.7,14.6,-0.14674,0.00013,11.59978]
[1778451229362,35.03,81323.91,14.6,-0.14598,0.00013,11.55995]
[1778451229363,35.03,81323.91,14.6,-0.14598,0.00013,11.55995]
[1778451233781,35.03,81323.37,14.6,-0.14608,0.00013,11.56541]
[1778451237089,35.04,81314.34,14.6,-0.14728,0.00013,11.62788]
[1778451239362,35.04,81314.19,14.6,-0.14731,0.00013,11.62963]
[1778451243660,35.04,81318.93,14.6,-0.14672,0.00013,11.59886]
[1778451248433,35.05,81324.21,14.6,-0.14607,0.00013,11.56489]
[1778451252252,35.05,81313.91,14.6,-0.14744,0.00013,11.63645]
[1778451258012,35.06,81306.58,14.6,-0.14844,0.00013,11.68788]
[1778451261678,35.06,81305.36,14.6,-0.14862,0.00013,11.69697]
[1778451261830,35.06,81309.18,14.6,-0.14813,0.00013,11.67179]
[1778451261831,35.06,81309.18,14.6,-0.14813,0.00013,11.67179]
[1778451265971,35.07,81324.48,14.6,-0.14616,0.00013,11.57009]
[1778451268645,35.07,81327.11,14.6,-0.14583,0.00013,11.55281]
[1778451269360,35.07,81327.12,14.6,-0.14585,0.00013,11.55368]
[1778451274324,35.08,81324.59,14.6,-0.14614,0.00013,11.56608]
[1778451274391,35.08,81324.63,14.6,-0.14614,0.00013,11.56613]
[1778451279051,35.08,81325.12,14.6,-0.1461,0.00013,11.56364]
[1778451285809,35.08,81325.17,14.6,-0.1461,0.00013,11.56391]
[1778451286543,35.08,81325.39,14.6,-0.14609,0.00013,11.56323]
[1778451286640,35.08,81324.9,14.6,-0.14616,0.00013,11.56698]
[1778451290683,35.09,81324.96,14.6,-0.14617,0.00013,11.56733]
[1778451291096,35.09,81322.66,14.6,-0.14648,0.00013,11.58355]
[1778451292825,35.09,81320.43,14.6,-0.14677,0.00013,11.599]
[1778451292828,35.09,81306.39,14.6,-0.14861,0.00013,11.69388]
[1778451293552,35.09,81306.39,14.6,-0.14861,0.00013,11.69388]
[1778451300352,35.1,81312.11,14.6,-0.1479,0.00013,11.65718]
[1778451301723,35.1,81312.48,14.6,-0.14785,0.00013,11.65501]
[1778451303669,35.1,81323.62,14.6,-0.14642,0.00013,11.58069]
[1778451303770,35.1,81329.25,14.6,-0.14571,0.00013,11.54371]
[1778451304380,35.1,81329.25,14.6,-0.14571,0.00013,11.54371]
[1778451305585,35.1,81329.84,14.6,-0.14564,0.00013,11.53996]
[1778451305644,35.1,81332.15,14.6,-0.14534,0.00013,11.52441]
[1778451306253,35.1,81321.88,14.6,-0.14667,0.00013,11.59379]
[1778451309359,35.1,81323.03,14.6,-0.14654,0.00013,11.58672]
[1778451314509,35.11,81319.23,14.6,-0.14707,0.00013,11.61451]
[1778451314856,35.11,81308.93,14.6,-0.14842,0.00013,11.68414]
[1778451315414,35.11,81308.93,14.6,-0.14842,0.00013,11.68414]
[1778451315632,35.11,81308.93,14.6,-0.14842,0.00013,11.68414]
[1778451315806,35.11,81308.93,14.6,-0.14842,0.00013,11.68414]
[1778451316432,35.11,81306.59,14.6,-0.14873,0.00013,11.70015]
[1778451316533,35.11,81292.79,14.6,-0.15054,0.00013,11.79312]
[1778451317964,35.11,81289.88,14.6,-0.15093,0.00013,11.81293]
[1778451320200,35.11,81288.82,14.6,-0.15107,0.00013,11.82013]
[1778451320204,35.11,81288.82,14.6,-0.15107,0.00013,11.82013]
[1778451322123,35.11,81297.27,14.6,-0.14996,0.00013,11.76334]
[1778451322294,35.11,81297.27,14.6,-0.14996,0.00013,11.76334]
[1778451322369,35.11,81287.9,14.6,-0.1512,0.00013,11.82661]
[1778451325381,35.11,81280.62,14.6,-0.15216,0.00013,11.8757]
[1778451327019,35.11,81281.02,14.6,-0.15211,0.00013,11.87294]
[1778451328719,35.11,81280.89,14.6,-0.15212,0.00013,11.87379]
[1778451330206,35.11,81279.67,14.6,-0.15229,0.00013,11.88196]
[1778451335458,35.11,81278.6,14.6,-0.15236,0.00013,11.88295]
[1778451341502,35.11,81280.28,14.6,-0.15214,0.00013,11.87132]
[1778451343175,35.11,81279.99,14.6,-0.15217,0.00013,11.87323]
[1778451343465,35.11,81279.99,14.6,-0.15217,0.00013,11.87323]
[1778451348552,35.11,81281.19,14.6,-0.15201,0.00013,11.86493]
[1778451353008,35.11,81280.94,14.6,-0.15204,0.00013,11.86647]
[1778451358310,35.11,81281.48,14.6,-0.15196,0.00013,11.86264]
[1778451358724,35.11,81281.48,14.6,-0.15196,0.00013,11.86264]
[1778451359466,35.11,81284.24,14.6,-0.1516,0.00013,11.84399]
[1778451359948,35.11,81281.1,14.6,-0.15201,0.00013,11.86514]
[1778451360742,35.11,81281.1,14.6,-0.15201,0.00013,11.86514]
[1778451360843,35.11,81270.12,14.6,-0.15348,0.00013,11.93911]
[1778451361591,35.11,81270.12,14.6,-0.15348,0.00013,11.93911]
[1778451361644,35.11,81266.68,14.6,-0.15393,0.00013,11.96215]
[1778451362813,35.11,81266.68,14.6,-0.15393,0.00013,11.96215]
[1778451362818,35.11,81266.68,14.6,-0.15393,0.00013,11.96215]
[1778451362903,35.11,81263.83,14.6,-0.15431,0.00013,11.9813]
[1778451363015,35.11,81263.83,14.6,-0.15431,0.00013,11.9813]
[1778451363150,35.11,81263.83,14.6,-0.15431,0.00013,11.9813]
[1778451363661,35.11,81264.25,14.6,-0.15426,0.00013,11.97849]
[1778451364166,35.11,81264.25,14.6,-0.15426,0.00013,11.97849]
[1778451368462,35.11,81264.13,14.6,-0.15428,0.00013,11.97942]
[1778451368906,35.11,81264.13,14.6,-0.15428,0.00013,11.97942]
[1778451368696,35.11,81269.73,14.6,-0.15353,0.00013,11.94169]
[1778451369349,35.11,81269.73,14.6,-0.15353,0.00013,11.94169]
[1778451371395,35.11,81272.27,14.6,-0.15318,0.00013,11.9243]
[1778451371534,35.11,81272.27,14.6,-0.15318,0.00013,11.9243]
[1778451371855,35.11,81272.27,14.6,-0.15318,0.00013,11.9243]
[1778451371963,35.11,81257.73,14.6,-0.15513,0.00013,12.02234]
[1778451372088,35.11,81257.73,14.6,-0.15513,0.00013,12.02234]
[1778451372937,35.11,81257.73,14.6,-0.15513,0.00013,12.02234]
[1778451372729,35.11,81237.73,14.6,-0.15785,0.00014,12.15751]
[1778451372998,35.11,81237.73,14.6,-0.15785,0.00014,12.15751]
[1778451379307,35.11,81240.61,14.6,-0.15746,0.00014,12.1384]
[1778451379889,35.11,81240.61,14.6,-0.15746,0.00014,12.1384]
[1778451386750,35.11,81238.76,14.6,-0.15772,0.00014,12.15119]
[1778451394884,35.11,81232.55,14.6,-0.15852,0.00014,12.18753]
[1778451395794,35.11,81232.55,14.6,-0.15852,0.00014,12.18753]
[1778451400973,35.11,81236.28,14.6,-0.15801,0.00014,12.16261]
[1778451405815,35.11,81231.31,14.6,-0.1587,0.00014,12.19636]
[1778451406406,35.11,81230.35,14.6,-0.15883,0.00014,12.20288]
[1778451408950,35.11,81215.65,14.6,-0.16085,0.00014,12.30191]
[1778451413614,35.11,81223.49,14.6,-0.15976,0.00014,12.24869]
[1778451414153,35.11,81223.49,14.6,-0.15976,0.00014,12.24869]
[1778451414343,35.11,81223.49,14.6,-0.15976,0.00014,12.24869]
[1778451416400,35.11,81228.06,14.6,-0.15913,0.00014,12.21785]
[1778451417802,35.11,81225.42,14.6,-0.1595,0.00014,12.23566]
[1778451417813,35.11,81225.42,14.6,-0.1595,0.00014,12.23566]
[1778451418748,35.11,81223.49,14.6,-0.15976,0.00014,12.24864]
[1778451424261,35.11,81217.55,14.6,-0.16057,0.00014,12.28848]
[1778451430831,35.11,81215.65,14.6,-0.16082,0.00014,12.30069]
[1778451432087,35.11,81215.06,14.6,-0.1609,0.00014,12.30448]
[1778451434233,35.11,81213.54,14.6,-0.1611,0.00014,12.3144]
[1778451434678,35.11,81213.54,14.6,-0.1611,0.00014,12.3144]
[1778451440748,35.11,81216.19,14.6,-0.16073,0.00014,12.29604]
[1778451443076,35.11,81209.61,14.6,-0.16163,0.00014,12.34007]
[1778451443916,35.11,81209.61,14.6,-0.16163,0.00014,12.34007]
[1778451446610,35.11,81212.19,14.6,-0.16127,0.00014,12.32224]
[1778451446853,35.11,81212.19,14.6,-0.16127,0.00014,12.32224]
[1778451447370,35.1,81212.31,14.6,-0.16124,0.00014,12.32119]
[1778451448807,35.1,81212.59,14.6,-0.16121,0.00014,12.3193]
[1778451448823,35.1,81212.59,14.6,-0.16121,0.00014,12.3193]
[1778451448840,35.1,81212.59,14.6,-0.16121,0.00014,12.3193]
[1778451448908,35.1,81224.61,14.6,-0.15955,0.00014,12.23815]
[1778451450285,35.1,81215.77,14.6,-0.16076,0.00014,12.2977]
[1778451451292,35.1,81222.89,14.6,-0.15972,0.00014,12.24364]
[1778451452877,35.1,81222.89,14.6,-0.15972,0.00014,12.24364]
[1778451454426,35.1,81227.27,14.6,-0.15912,0.00014,12.2141]
[1778451454558,35.1,81227.27,14.6,-0.15912,0.00014,12.2141]
[1778451454633,35.1,81227.27,14.6,-0.15912,0.00014,12.2141]
[1778451454676,35.1,81227.27,14.6,-0.15912,0.00014,12.2141]
[1778451454722,35.1,81227.27,14.6,-0.15912,0.00014,12.2141]
[1778451454869,35.1,81239.33,14.6,-0.15747,0.00014,12.1328]
[1778451455609,35.1,81264.4,14.6,-0.15409,0.00013,11.96387]
[1778451457030,35.1,81264.4,14.6,-0.15409,0.00013,11.96387]
[1778451457039,35.1,81264.4,14.6,-0.15409,0.00013,11.96387]
[1778451457108,35.11,81266.54,14.6,-0.15382,0.00013,11.95019]
[1778451457158,35.11,81266.54,14.6,-0.15382,0.00013,11.95019]
[1778451457303,35.11,81266.54,14.6,-0.15382,0.00013,11.95019]
[1778451457955,35.11,81275.67,14.6,-0.1526,0.00013,11.88886]
[1778451458138,35.11,81275.67,14.6,-0.1526,0.00013,11.88886]
[1778451458450,35.11,81285.24,14.6,-0.15133,0.00013,11.82434]
[1778451459710,35.11,81285.24,14.6,-0.15133,0.00013,11.82434]
[1778451460761,35.11,81290.09,14.6,-0.15069,0.00013,11.79187]
[1778451461998,35.11,81300.18,14.6,-0.14937,0.00013,11.72424]
[1778451463822,35.11,81308.99,14.6,-0.14823,0.00013,11.66546]
[1778451464145,35.11,81308.99,14.6,-0.14823,0.00013,11.66546]
[1778451464255,35.11,81308.99,14.6,-0.14823,0.00013,11.66546]
[1778451464321,35.11,81308.99,14.6,-0.14823,0.00013,11.66546]
[1778451464947,35.11,81308.99,14.6,-0.14823,0.00013,11.66546]
[1778451464992,35.11,81326.59,14.6,-0.14594,0.00013,11.5472]
[1778451465740,35.11,81342.44,14.6,-0.1439,0.00013,11.44057]
[1778451471011,35.11,81346.25,14.6,-0.14343,0.00013,11.4158]
[1778451471437,35.11,81354.17,14.6,-0.14243,0.00013,11.36275]
[1778451472782,35.11,81354.17,14.6,-0.14243,0.00013,11.36275]
[1778451472949,35.12,81353.19,14.6,-0.14256,0.00013,11.36989]
[1778451473489,35.12,81353.19,14.6,-0.14256,0.00013,11.36989]
[1778451473788,35.12,81353.19,14.6,-0.14256,0.00013,11.36989]
[1778451473881,35.12,81340.47,14.6,-0.14419,0.00013,11.45578]
[1778451475858,35.12,81335.36,14.6,-0.14485,0.00013,11.49023]
[1778451475918,35.12,81335.36,14.6,-0.14485,0.00013,11.49023]
[1778451475954,35.12,81324.57,14.6,-0.14624,0.00013,11.56283]
[1778451476199,35.12,81324.57,14.6,-0.14624,0.00013,11.56283]
[1778451476543,35.12,81324.57,14.6,-0.14624,0.00013,11.56283]
[1778451476575,35.12,81324.57,14.6,-0.14624,0.00013,11.56283]
[1778451477065,35.12,81287.0,14.6,-0.15117,0.00013,11.81618]
[1778451477681,35.12,81287.0,14.6,-0.15117,0.00013,11.81618]
[1778451477919,35.12,81287.0,14.6,-0.15117,0.00013,11.81618]
[1778451477932,35.12,81287.0,14.6,-0.15117,0.00013,11.81618]
[1778451477951,35.12,81287.0,14.6,-0.15117,0.00013,11.81618]
[1778451478009,35.12,81287.0,14.6,-0.15117,0.00013,11.81618]
[1778451478028,35.12,81287.0,14.6,-0.15117,0.00013,11.81618]
[1778451478035,35.12,81287.0,14.6,-0.15117,0.00013,11.81618]
[1778451478045,35.12,81276.73,14.6,-0.15253,0.00013,11.88558]
[1778451478107,35.12,81276.73,14.6,-0.15253,0.00013,11.88558]
[1778451478771,35.12,81276.73,14.6,-0.15253,0.00013,11.88558]
[1778451478872,35.12,81286.87,14.6,-0.15119,0.00013,11.81754]
[1778451480097,35.12,81288.9,14.6,-0.15092,0.00013,11.80386]
[1778451480350,35.12,81288.9,14.6,-0.15092,0.00013,11.80386]
[1778451480836,35.12,81288.9,14.6,-0.15092,0.00013,11.80386]
[1778451480851,35.12,81288.9,14.6,-0.15092,0.00013,11.80386]
[1778451480935,35.12,81286.63,14.6,-0.15124,0.00013,11.81974]
[1778451481763,35.12,81286.63,14.6,-0.15124,0.00013,11.81974]
[1778451481921,35.12,81286.63,14.6,-0.15124,0.00013,11.81974]
[1778451482268,35.12,81289.89,14.6,-0.15081,0.00013,11.79777]
[1778451482947,35.12,81289.89,14.6,-0.15081,0.00013,11.79777]
[1778451483004,35.12,81324.56,14.6,-0.14628,0.00013,11.5646]
[1778451483786,35.12,81343.98,14.6,-0.14378,0.00013,11.434]
[1778451485320,35.12,81350.38,14.6,-0.14296,0.00013,11.39114]
[1778451485562,35.12,81350.38,14.6,-0.14296,0.00013,11.39114]
[1778451485717,35.12,81356.95,14.6,-0.14213,0.00013,11.34722]
[1778451486088,35.12,81356.95,14.6,-0.14213,0.00013,11.34722]
[1778451486839,35.12,81367.36,14.6,-0.14082,0.00013,11.27763]
[1778451487901,35.12,81367.36,14.6,-0.14082,0.00013,11.27763]
[1778451489217,35.12,81364.85,14.6,-0.14114,0.00013,11.29454]
[1778451489354,35.12,81364.85,14.6,-0.14114,0.00013,11.29454]
[1778451489738,35.12,81364.85,14.6,-0.14114,0.00013,11.29454]
[1778451490237,35.12,81364.52,14.6,-0.14118,0.00013,11.29681]
[1778451492713,35.13,81362.54,14.6,-0.14145,0.00013,11.31089]
[1778451493828,35.13,81363.07,14.6,-0.14138,0.00013,11.30733]
[1778451493830,35.13,81363.07,14.6,-0.14138,0.00013,11.30733]
[1778451495050,35.13,81354.51,14.6,-0.14248,0.00013,11.36544]
[1778451496008,35.13,81343.13,14.6,-0.14393,0.00013,11.44194]
[1778451497566,35.13,81349.65,14.6,-0.1431,0.00013,11.39813]
[1778451499084,35.13,81349.75,14.6,-0.14309,0.00013,11.39767]
[1778451499900,35.13,81343.83,14.6,-0.14384,0.00013,11.43755]
[1778451504635,35.13,81344.79,14.6,-0.14373,0.00013,11.4314]
[1778451504970,35.13,81335.0,14.6,-0.14498,0.00013,11.49721]
[1778451505973,35.13,81316.29,14.6,-0.1474,0.00013,11.62308]
[1778451506574,35.13,81316.29,14.6,-0.1474,0.00013,11.62308]
[1778451507037,35.13,81316.29,14.6,-0.1474,0.00013,11.62308]
[1778451507031,35.13,81337.41,14.6,-0.14467,0.00013,11.48081]
[1778451508742,35.13,81342.41,14.6,-0.14403,0.00013,11.4472]
[1778451510102,35.13,81342.47,14.6,-0.14402,0.00013,11.44679]
[1778451510312,35.13,81345.77,14.6,-0.1436,0.00013,11.42465]
[1778451510340,35.13,81345.77,14.6,-0.1436,0.00013,11.42465]
[1778451510498,35.13,81345.77,14.6,-0.1436,0.00013,11.42465]
[1778451511088,35.13,81345.77,14.6,-0.1436,0.00013,11.42465]
[1778451511050,35.13,81358.44,14.6,-0.14193,0.00013,11.3337]
[1778451511920,35.13,81358.44,14.6,-0.14193,0.00013,11.3337]
[1778451512669,35.13,81365.04,14.6,-0.1411,0.00013,11.28938]
[1778451513407,35.13,81364.32,14.6,-0.14119,0.00013,11.29425]
[1778451513421,35.13,81364.32,14.6,-0.14119,0.00013,11.29425]
[1778451513875,35.13,81364.32,14.6,-0.14119,0.00013,11.29425]
[1778451514410,35.13,81357.37,14.6,-0.14207,0.00013,11.3409]
[1778451515032,35.13,81349.45,14.6,-0.14308,0.00013,11.39451]
[1778451517119,35.13,81350.16,14.6,-0.14299,0.00013,11.38984]
[1778451517127,35.13,81350.16,14.6,-0.14299,0.00013,11.38984]
[1778451517130,35.13,81350.16,14.6,-0.14299,0.00013,11.38984]
[1778451518117,35.13,81349.88,14.6,-0.14303,0.00013,11.39183]
[1778451517929,35.13,81339.99,14.6,-0.1443,0.00013,11.45838]
[1778451519352,35.13,81335.53,14.6,-0.14487,0.00013,11.48837]
[1778451520796,35.13,81335.09,14.6,-0.14492,0.00013,11.4913]
[1778451523064,35.13,81324.6,14.6,-0.14626,0.00013,11.56097]
[1778451523441,35.13,81324.6,14.6,-0.14626,0.00013,11.56097]
[1778451523854,35.13,81313.9,14.6,-0.14765,0.00013,11.63297]
[1778451524205,35.13,81313.9,14.6,-0.14765,0.00013,11.63297]
[1778451524952,35.13,81313.9,14.6,-0.14765,0.00013,11.63297]
[1778451524980,35.13,81308.5,14.6,-0.14835,0.00013,11.66907]
[1778451525152,35.13,81308.5,14.6,-0.14835,0.00013,11.66907]
[1778451525657,35.13,81308.5,14.6,-0.14835,0.00013,11.66907]
[1778451526085,35.13,81308.5,14.6,-0.14835,0.00013,11.66907]
[1778451526126,35.13,81308.5,14.6,-0.14835,0.00013,11.66907]
[1778451526990,35.13,81305.78,14.6,-0.14875,0.00013,11.68963]
[1778451526991,35.14,81315.16,14.6,-0.14756,0.00013,11.6285]
[1778451527882,35.15,81323.24,14.6,-0.14657,0.00013,11.57702]
[1778451529352,35.15,81325.05,14.6,-0.14633,0.00013,11.56484]
[1778451530104,35.15,81325.05,14.6,-0.14633,0.00013,11.56484]
[1778451530600,35.16,81323.9,14.6,-0.14658,0.00013,11.57763]
[1778451530876,35.16,81323.9,14.6,-0.14658,0.00013,11.57763]
[1778451530903,35.16,81308.2,14.6,-0.14862,0.00013,11.6832]
[1778451532120,35.16,81308.2,14.6,-0.14862,0.00013,11.6832]
[1778451533606,35.17,81320.16,14.6,-0.1471,0.00013,11.60464]
[1778451537213,35.18,81314.59,14.6,-0.14789,0.00013,11.64563]
[1778451541458,35.18,81319.2,14.6,-0.14733,0.00013,11.61685]
[1778451541621,35.18,81319.2,14.6,-0.14733,0.00013,11.61685]
[1778451542152,35.18,81319.2,14.6,-0.14733,0.00013,11.61685]
[1778451542234,35.19,81321.64,14.6,-0.14703,0.00013,11.60132]
[1778451543612,35.19,81325.89,14.6,-0.1465,0.00013,11.57383]
[1778451543997,35.19,81335.47,14.6,-0.14528,0.00013,11.51055]
[1778451545791,35.19,81336.98,14.6,-0.14509,0.00013,11.50061]
[1778451546011,35.2,81344.9,14.6,-0.14412,0.00013,11.44952]
[1778451547062,35.2,81344.9,14.6,-0.14412,0.00013,11.44952]
[1778451547088,35.2,81344.9,14.6,-0.14412,0.00013,11.44952]
[1778451547097,35.2,81357.37,14.6,-0.14253,0.00013,11.36618]
[1778451547811,35.2,81357.37,14.6,-0.14253,0.00013,11.36618]
[1778451548025,35.2,81359.47,14.6,-0.14227,0.00013,11.35224]
[1778451548843,35.2,81359.47,14.6,-0.14227,0.00013,11.35224]
[1778451549032,35.2,81359.23,14.6,-0.14231,0.00013,11.35426]
[1778451549356,35.2,81359.23,14.6,-0.14231,0.00013,11.35426]
[1778451551565,35.2,81353.2,14.6,-0.14308,0.00013,11.39499]
[1778451552053,35.2,81346.72,14.6,-0.14391,0.00013,11.43877]
[1778451553814,35.21,81347.52,14.6,-0.14386,0.00013,11.43609]
[1778451554266,35.22,81348.1,14.6,-0.14384,0.00013,11.4349]
[1778451554953,35.22,81348.1,14.6,-0.14384,0.00013,11.4349]
[1778451555074,35.22,81356.05,14.6,-0.14287,0.00013,11.38432]
[1778451557908,35.24,81361.08,14.6,-0.14237,0.00013,11.35777]
[1778451558101,35.25,81360.84,14.6,-0.14247,0.00013,11.36304]
[1778451558492,35.25,81360.84,14.6,-0.14247,0.00013,11.36304]
[1778451559106,35.26,81363.94,14.6,-0.14208,0.00013,11.34266]
[1778451560012,35.26,81363.94,14.6,-0.14208,0.00013,11.34266]
[1778451560113,35.27,81365.67,14.6,-0.14193,0.00013,11.33493]
[1778451560854,35.27,81365.67,14.6,-0.14193,0.00013,11.33493]
[1778451561595,35.27,81365.41,14.6,-0.142,0.00013,11.33817]
[1778451561668,35.27,81365.41,14.6,-0.142,0.00013,11.33817]
[1778451563134,35.27,81381.03,14.6,-0.14004,0.00013,11.23413]
[1778451564025,35.27,81381.03,14.6,-0.14004,0.00013,11.23413]
[1778451564500,35.27,81375.62,14.6,-0.14072,0.00013,11.27056]
[1778451566286,35.27,81376.43,14.6,-0.14063,0.00013,11.26562]
[1778451572822,35.28,81374.08,14.6,-0.14089,0.00013,11.27666]
[1778451574975,35.28,81377.36,14.6,-0.14049,0.00013,11.25526]
[1778451577265,35.28,81378.2,14.6,-0.1404,0.00013,11.2505]
[1778451577408,35.28,81378.2,14.6,-0.1404,0.00013,11.2505]
[1778451577541,35.28,81368.91,14.6,-0.14157,0.00013,11.31285]
[1778451578448,35.28,81359.1,14.6,-0.14282,0.00013,11.37887]
[1778451579351,35.28,81359.1,14.6,-0.14282,0.00013,11.37887]
[1778451582262,35.29,81354.29,14.6,-0.14345,0.00013,11.41206]
[1778451582269,35.29,81354.29,14.6,-0.14345,0.00013,11.41206]
[1778451589019,35.32,81353.9,14.6,-0.14373,0.00013,11.42738]
[1778451589401,35.33,81353.04,14.6,-0.1439,0.00013,11.43597]
[1778451592111,35.33,81352.57,14.6,-0.14397,0.00013,11.43959]
[1778451595337,35.33,81351.58,14.6,-0.1441,0.00013,11.4469]
[1778451599444,35.34,81345.1,14.6,-0.145,0.00013,11.49375]
[1778451600249,35.35,81344.34,14.6,-0.14512,0.00013,11.50036]
[1778451602381,35.35,81333.85,14.6,-0.1465,0.00013,11.57201]
[1778451604642,35.35,81332.09,14.6,-0.14673,0.00013,11.58387]
[1778451604649,35.35,81332.09,14.6,-0.14673,0.00013,11.58387]
[1778451604689,35.35,81332.09,14.6,-0.14673,0.00013,11.58387]
[1778451604689,35.35,81332.09,14.6,-0.14673,0.00013,11.58387]
[1778451604954,35.35,81332.09,14.6,-0.14673,0.00013,11.58387]
[1778451605020,35.35,81331.49,14.6,-0.14681,0.00013,11.58792]
[1778451606029,35.35,81331.49,14.6,-0.14681,0.00013,11.58792]
[1778451606110,35.35,81321.03,14.6,-0.14817,0.00013,11.65834]
[1778451606908,35.35,81321.03,14.6,-0.14817,0.00013,11.65834]
[1778451607600,35.35,81321.51,14.6,-0.14811,0.00013,11.65513]
[1778451610377,35.35,81320.4,14.6,-0.14826,0.00013,11.66313]
[1778451612521,35.36,81312.71,14.6,-0.14927,0.00013,11.71513]
[1778451614173,35.36,81312.71,14.6,-0.14927,0.00013,11.71513]
[1778451614954,35.36,81311.7,14.6,-0.14941,0.00013,11.722]
[1778451614961,35.36,81311.7,14.6,-0.14941,0.00013,11.722]
[1778451615044,35.36,81304.17,14.6,-0.1504,0.00013,11.77277]
[1778451620576,35.36,81299.11,14.6,-0.15108,0.00013,11.80776]
[1778451624971,35.36,81302.92,14.6,-0.1506,0.00013,11.78294]
[1778451630656,35.39,81302.26,14.6,-0.15084,0.00013,11.79576]
[1778451632961,35.39,81302.71,14.6,-0.15077,0.00013,11.78916]
[1778451635039,35.39,81300.22,14.6,-0.15111,0.00013,11.80628]
[1778451635049,35.39,81300.22,14.6,-0.15111,0.00013,11.80628]
[1778451635062,35.39,81300.22,14.6,-0.15111,0.00013,11.80628]
[1778451635114,35.39,81300.22,14.6,-0.15111,0.00013,11.80628]
[1778451635117,35.39,81300.22,14.6,-0.15111,0.00013,11.80628]
[1778451635144,35.39,81300.22,14.6,-0.15111,0.00013,11.80628]
[1778451635194,35.39,81300.22,14.6,-0.15111,0.00013,11.80628]
[1778451635213,35.39,81300.22,14.6,-0.15111,0.00013,11.80628]
[1778451635253,35.4,81307.04,14.6,-0.15022,0.00013,11.76121]
[1778451635324,35.4,81307.04,14.6,-0.15022,0.00013,11.76121]
[1778451635386,35.4,81307.04,14.6,-0.15022,0.00013,11.76121]
[1778451635688,35.4,81307.04,14.6,-0.15022,0.00013,11.76121]
[1778451635747,35.4,81307.04,14.6,-0.15022,0.00013,11.76121]
[1778451635949,35.4,81307.04,14.6,-0.15022,0.00013,11.76121]
[1778451636062,35.4,81307.04,14.6,-0.15022,0.00013,11.76121]
[1778451636089,35.4,81307.04,14.6,-0.15022,0.00013,11.76121]
[1778451636238,35.4,81336.6,14.6,-0.1464,0.00013,11.56408]
[1778451636329,35.4,81336.6,14.6,-0.1464,0.00013,11.56408]
[1778451637063,35.4,81350.27,14.6,-0.14465,0.00013,11.47305]
[1778451637639,35.4,81350.27,14.6,-0.14465,0.00013,11.47305]
[1778451639349,35.4,81360.66,14.6,-0.14338,0.00013,11.40626]
[1778451640547,35.41,81358.15,14.6,-0.14375,0.00013,11.42602]
[1778451642812,35.41,81353.65,14.6,-0.14433,0.00013,11.45622]
[1778451646019,35.42,81356.24,14.6,-0.14401,0.00013,11.43959]
[1778451651092,35.42,81351.23,14.6,-0.14466,0.00013,11.47398]
[1778451651337,35.42,81350.28,14.6,-0.14479,0.00013,11.48064]
[1778451651810,35.42,81343.18,14.6,-0.1457,0.00013,11.52798]
[1778451652585,35.42,81343.18,14.6,-0.1457,0.00013,11.52798]
[1778451652815,35.42,81338.4,14.6,-0.14631,0.00013,11.55999]
[1778451657850,35.42,81328.14,14.6,-0.14762,0.00013,11.62769]
[1778451662189,35.42,81329.39,14.6,-0.14745,0.00013,11.61865]
[1778451662205,35.42,81329.39,14.6,-0.14745,0.00013,11.61865]
[1778451662794,35.41,81333.71,14.6,-0.14688,0.00013,11.58939]
[1778451663188,35.41,81308.41,14.6,-0.15017,0.00013,11.75858]
[1778451664271,35.42,81296.53,14.6,-0.15173,0.00013,11.83799]
[1778451665125,35.42,81296.53,14.6,-0.15173,0.00013,11.83799]
[1778451668088,35.41,81295.61,14.6,-0.15185,0.00013,11.84395]
[1778451671281,35.41,81293.16,14.6,-0.15217,0.00013,11.86017]
[1778451671782,35.41,81290.49,14.6,-0.15252,0.00013,11.87792]
[1778451671950,35.41,81282.45,14.6,-0.15358,0.00013,11.93155]
[1778451672534,35.41,81282.45,14.6,-0.15358,0.00013,11.93155]
[1778451672539,35.41,81282.45,14.6,-0.15358,0.00013,11.93155]
[1778451672957,35.41,81279.83,14.6,-0.15393,0.00013,11.94893]
[1778451678194,35.41,81280.22,14.6,-0.15388,0.00013,11.94636]
[1778451679098,35.41,81278.71,14.6,-0.15408,0.00013,11.95646]
[1778451679349,35.41,81277.91,14.6,-0.15418,0.00013,11.96179]
[1778451685042,35.41,81276.23,14.6,-0.1544,0.00013,11.97278]
[1778451690077,35.41,81273.93,14.6,-0.1547,0.00013,11.988]
[1778451695238,35.41,81277.35,14.6,-0.15419,0.00013,11.95908]
[1778451695966,35.41,81277.35,14.6,-0.15419,0.00013,11.95907]
[1778451701156,35.41,81273.63,14.6,-0.15468,0.00013,11.98375]
[1778451704237,35.41,81273.5,14.6,-0.1547,0.00013,11.98453]
[1778451710219,35.41,81275.89,14.6,-0.15437,0.00013,11.96835]
[1778451715257,35.41,81279.18,14.6,-0.15394,0.00013,11.94634]
[1778451717915,35.41,81279.0,14.6,-0.15396,0.00013,11.94756]
[1778451723313,35.41,81272.49,14.6,-0.15482,0.00013,11.9909]
[1778451725844,35.41,81273.46,14.6,-0.15469,0.00013,11.98437]
[1778451727234,35.41,81269.91,14.6,-0.15517,0.00013,12.00802]
[1778451727480,35.41,81267.38,14.6,-0.1555,0.00013,12.02486]
[1778451727857,35.41,81267.38,14.6,-0.1555,0.00013,12.02486]
[1778451727870,35.41,81267.38,14.6,-0.1555,0.00013,12.02486]
[1778451727877,35.41,81267.38,14.6,-0.1555,0.00013,12.02486]
[1778451727916,35.41,81267.38,14.6,-0.1555,0.00013,12.02486]
[1778451727945,35.41,81267.38,14.6,-0.1555,0.00013,12.02486]
[1778451728206,35.41,81267.38,14.6,-0.1555,0.00013,12.02486]
[1778451728356,35.41,81258.37,14.6,-0.15672,0.00013,12.08523]
[1778451729360,35.41,81246.95,14.6,-0.15826,0.00014,12.16162]
[1778451729677,35.41,81246.95,14.6,-0.15826,0.00014,12.16162]
[1778451729982,35.41,81246.95,14.6,-0.15826,0.00014,12.16162]
[1778451730368,35.41,81245.2,14.6,-0.1585,0.00014,12.17349]
[1778451731677,35.41,81245.15,14.6,-0.15851,0.00014,12.17399]
[1778451732382,35.41,81251.4,14.6,-0.15766,0.00014,12.13216]
[1778451737390,35.41,81247.8,14.6,-0.15815,0.00014,12.15622]
[1778451737756,35.41,81247.99,14.6,-0.15812,0.00014,12.15492]
[1778451738386,35.41,81249.08,14.6,-0.15798,0.00014,12.14761]
[1778451738891,35.41,81264.23,14.6,-0.15593,0.00013,12.04609]
[1778451739979,35.41,81264.23,14.6,-0.15593,0.00013,12.04609]
[1778451740597,35.41,81267.02,14.6,-0.15555,0.00013,12.02733]
[1778451741604,35.41,81268.85,14.6,-0.15531,0.00013,12.01501]
[1778451743142,35.41,81267.36,14.6,-0.1555,0.00013,12.02489]
[1778451748448,35.41,81267.03,14.6,-0.15554,0.00013,12.02656]
[1778451749308,35.41,81267.03,14.6,-0.15554,0.00013,12.02656]
[1778451749318,35.41,81260.56,14.6,-0.1564,0.00013,12.06954]
[1778451749449,35.41,81260.56,14.6,-0.1564,0.00013,12.06954]
[1778451751832,35.41,81253.05,14.6,-0.15741,0.00014,12.11981]
[1778451759712,35.41,81250.97,14.6,-0.15764,0.00014,12.12772]
[1778451760265,35.41,81250.97,14.6,-0.15764,0.00014,12.12772]
[1778451760288,35.41,81250.97,14.6,-0.15764,0.00014,12.12772]
[1778451760388,35.41,81251.47,14.6,-0.15757,0.00014,12.12427]
[1778451760589,35.41,81260.05,14.6,-0.15641,0.00013,12.06691]
[1778451765624,35.4,81263.93,14.6,-0.15588,0.00013,12.04036]
[1778451770339,35.4,81264.16,14.6,-0.15584,0.00013,12.03845]
[1778451770659,35.4,81264.12,14.6,-0.15584,0.00013,12.03847]
[1778451771425,35.4,81264.12,14.6,-0.15584,0.00013,12.03847]
[1778451775658,35.4,81265.02,14.6,-0.15572,0.00013,12.03239]
[1778451775660,35.4,81265.02,14.6,-0.15572,0.00013,12.03239]
[1778451775697,35.4,81265.02,14.6,-0.15572,0.00013,12.03239]
[1778451776234,35.4,81265.02,14.6,-0.15572,0.00013,12.03239]
[1778451776253,35.4,81265.5,14.6,-0.15565,0.00013,12.02905]
[1778451780603,35.4,81272.65,14.6,-0.15469,0.00013,11.98106]
[1778451782469,35.4,81268.13,14.6,-0.15529,0.00013,12.01115]
[1778451782504,35.4,81268.13,14.6,-0.15529,0.00013,12.01115]
[1778451782523,35.4,81268.13,14.6,-0.15529,0.00013,12.01115]
[1778451783241,35.4,81268.13,14.6,-0.15529,0.00013,12.01115]
[1778451783343,35.4,81257.61,14.6,-0.1567,0.00013,12.08135]
[1778451783899,35.4,81257.61,14.6,-0.1567,0.00013,12.08135]
[1778451789792,35.4,81253.36,14.6,-0.15727,0.00014,12.10944]
[1778451792184,35.4,81251.93,14.6,-0.15746,0.00014,12.11893]
[1778451792343,35.4,81251.93,14.6,-0.15746,0.00014,12.11893]
[1778451792352,35.4,81251.93,14.6,-0.15746,0.00014,12.11893]
[1778451792440,35.4,81251.93,14.6,-0.15746,0.00014,12.11893]
[1778451792459,35.4,81251.93,14.6,-0.15746,0.00014,12.11893]
[1778451793011,35.4,81252.11,14.6,-0.15743,0.00014,12.11756]
[1778451793112,35.4,81259.2,14.6,-0.15648,0.00013,12.07016]
[1778451793820,35.4,81270.53,14.6,-0.15495,0.00013,11.99422]
[1778451796841,35.4,81278.58,14.6,-0.15388,0.00013,11.94022]
[1778451801876,35.4,81277.79,14.6,-0.15398,0.00013,11.94545]
[1778451804595,35.4,81277.79,14.6,-0.15398,0.00013,11.94542]
[1778451804949,35.4,81277.79,14.6,-0.15398,0.00013,11.94542]
[1778451806198,35.4,81294.17,14.6,-0.15181,0.00013,11.83592]
[1778451807918,35.4,81283.56,14.6,-0.15322,0.00013,11.9071]
[1778451809586,35.4,81285.16,14.6,-0.15301,0.00013,11.89651]
[1778451814967,35.4,81285.99,14.6,-0.15285,0.00013,11.88535]
[1778451820007,35.4,81284.02,14.6,-0.15311,0.00013,11.89886]
[1778451825037,35.4,81285.07,14.6,-0.15298,0.00013,11.89219]
[1778451829649,35.4,81283.85,14.6,-0.15315,0.00013,11.90065]
[1778451829658,35.4,81283.85,14.6,-0.15315,0.00013,11.90065]
[1778451835107,35.4,81279.6,14.6,-0.15372,0.00013,11.92932]
[1778451840397,35.4,81277.83,14.6,-0.15396,0.00013,11.94126]
[1778451841659,35.4,81276.85,14.6,-0.15409,0.00013,11.94783]
[1778451846409,35.4,81277.61,14.6,-0.15398,0.00013,11.94267]
[1778451847736,35.4,81284.1,14.6,-0.15312,0.00013,11.89926]
[1778451848198,35.4,81294.3,14.6,-0.15177,0.00013,11.83109]
[1778451849343,35.4,81294.3,14.6,-0.15177,0.00013,11.83109]
[1778451855249,35.41,81301.6,14.6,-0.15084,0.00013,11.78382]
[1778451861291,35.41,81302.01,14.6,-0.15081,0.00013,11.78247]
[1778451866326,35.42,81302.57,14.6,-0.15076,0.00013,11.77993]
[1778451868089,35.42,81302.47,14.6,-0.15078,0.00013,11.78084]
[1778451873375,35.42,81299.21,14.6,-0.15118,0.00013,11.79796]
[1778451878410,35.42,81305.06,14.6,-0.15043,0.00013,11.76005]
[1778451879005,35.42,81305.06,14.6,-0.15043,0.00013,11.76005]
[1778451884022,35.43,81300.79,14.6,-0.15102,0.00013,11.7899]
[1778451884502,35.43,81300.79,14.6,-0.15102,0.00013,11.7899]
[1778451884513,35.43,81300.79,14.6,-0.15102,0.00013,11.7899]
[1778451886045,35.43,81289.76,14.6,-0.15248,0.00013,11.864]
[1778451886489,35.43,81289.76,14.6,-0.15248,0.00013,11.864]
[1778451888562,35.43,81302.6,14.6,-0.1508,0.00013,11.7788]
[1778451892049,35.43,81304.93,14.6,-0.15051,0.00013,11.76404]
[1778451892105,35.43,81304.93,14.6,-0.15051,0.00013,11.76404]
[1778451892508,35.43,81312.68,14.6,-0.1495,0.00013,11.71258]
[1778451893010,35.43,81312.68,14.6,-0.1495,0.00013,11.71258]
[1778451893515,35.43,81315.54,14.6,-0.14913,0.00013,11.69361]
[1778451893991,35.43,81315.54,14.6,-0.14913,0.00013,11.69361]
[1778451895475,35.43,81315.8,14.6,-0.1491,0.00013,11.69202]
[1778451897089,35.43,81314.44,14.6,-0.14928,0.00013,11.70137]
[1778451897120,35.43,81314.44,14.6,-0.14928,0.00013,11.70137]
[1778451898789,35.44,81304.12,14.6,-0.15063,0.00013,11.77047]
[1778451905673,35.44,81301.36,14.6,-0.151,0.00013,11.78902]
[1778451911136,35.44,81302.02,14.6,-0.15092,0.00013,11.7849]
[1778451920944,35.44,81302.19,14.6,-0.15091,0.00013,11.78447]
[1778451924679,35.44,81302.72,14.6,-0.15085,0.00013,11.78129]
[1778451924733,35.44,81302.92,14.6,-0.15082,0.00013,11.78005]
[1778451929767,35.49,81302.87,14.6,-0.15114,0.00013,11.79686]
[1778451936816,35.55,81302.46,14.6,-0.15154,0.00013,11.81438]
[1778451941851,35.59,81301.34,14.6,-0.15194,0.00013,11.83517]
[1778451944123,35.6,81299.67,14.6,-0.15226,0.00013,11.85114]
[1778451944149,35.6,81294.79,14.6,-0.1529,0.00013,11.88358]
[1778451947453,35.62,81292.03,14.6,-0.15341,0.00013,11.9096]
[1778451947779,35.64,81291.7,14.6,-0.15359,0.00013,11.91865]
[1778451948087,35.64,81291.7,14.6,-0.15359,0.00013,11.91865]
[1778451948235,35.64,81299.46,14.6,-0.15257,0.00013,11.86714]
[1778451949591,35.64,81299.46,14.6,-0.15257,0.00013,11.86714]
[1778451949360,35.65,81314.06,14.6,-0.15068,0.00013,11.77118]
[1778451949908,35.65,81320.06,14.6,-0.14989,0.00013,11.73136]
[1778451954781,35.65,81325.93,14.6,-0.14916,0.00013,11.69403]
[1778451954942,35.65,81326.46,14.6,-0.1491,0.00013,11.69092]
[1778451957346,35.65,81326.64,14.6,-0.14908,0.00013,11.68988]
[1778451957367,35.65,81326.64,14.6,-0.14908,0.00013,11.68988]
[1778451957410,35.65,81326.64,14.6,-0.14908,0.00013,11.68988]
[1778451957829,35.65,81326.58,14.6,-0.1491,0.00013,11.6906]
[1778451959272,35.65,81334.16,14.6,-0.14812,0.00013,11.64033]
[1778451961516,35.66,81346.87,14.6,-0.14651,0.00013,11.55719]
[1778451962784,35.66,81346.7,14.6,-0.14654,0.00013,11.55866]
[1778451969041,35.66,81349.33,14.6,-0.14624,0.00013,11.54337]
[1778451972154,35.67,81349.48,14.6,-0.14624,0.00013,11.54308]
[1778451974186,35.67,81349.67,14.6,-0.14622,0.00013,11.54252]
[1778451975083,35.67,81357.8,14.6,-0.1452,0.00013,11.48939]
[1778451975711,35.67,81357.8,14.6,-0.1452,0.00013,11.48939]
[1778451977481,35.68,81359.74,14.6,-0.14504,0.00013,11.48074]
[1778451978760,35.68,81360.43,14.6,-0.14496,0.00013,11.47703]
[1778451980609,35.68,81365.03,14.6,-0.14439,0.00013,11.44702]
[1778451980118,35.7,81375.15,14.6,-0.1432,0.00013,11.3848]
[1778451985156,35.7,81368.44,14.6,-0.14409,0.00013,11.43135]
[1778451990779,35.71,81372.58,14.6,-0.14362,0.00013,11.40701]
[1778451990826,35.71,81372.58,14.6,-0.14362,0.00013,11.40701]
[1778451992019,35.71,81372.17,14.6,-0.14362,0.00013,11.40427]
[1778451992874,35.72,81377.96,14.6,-0.14291,0.00013,11.36654]
[1778451992888,35.72,81377.96,14.6,-0.14291,0.00013,11.36654]
[1778451993382,35.72,81377.96,14.6,-0.14291,0.00013,11.36654]
[1778451995902,35.72,81378.84,14.6,-0.14282,0.00013,11.36189]
[1778451996183,35.72,81378.84,14.6,-0.14282,0.00013,11.36189]
[1778451996463,35.72,81365.48,14.6,-0.14452,0.00013,11.45133]
[1778451997245,35.74,81354.2,14.6,-0.14606,0.00013,11.53167]
[1778451999252,35.76,81352.37,14.6,-0.14644,0.00013,11.55157]
[1778452002562,35.78,81351.54,14.6,-0.14666,0.00013,11.5631]
[1778452002640,35.78,81351.54,14.6,-0.14666,0.00013,11.5631]
[1778452002965,35.79,81352.7,14.6,-0.14662,0.00013,11.56126]
[1778452003032,35.79,81352.7,14.6,-0.14662,0.00013,11.56126]
[1778452003255,35.79,81352.7,14.6,-0.14662,0.00013,11.56126]
[1778452003575,35.8,81387.08,14.6,-0.14233,0.00012,11.33697]
[1778452003729,35.8,81387.08,14.6,-0.14233,0.00012,11.33697]
[1778452003803,35.8,81387.08,14.6,-0.14233,0.00012,11.33697]
[1778452003846,35.8,81387.08,14.6,-0.14233,0.00012,11.33697]
[1778452003985,35.8,81387.08,14.6,-0.14233,0.00012,11.33697]
[1778452003992,35.8,81387.08,14.6,-0.14233,0.00012,11.33697]
[1778452004280,35.8,81387.08,14.6,-0.14233,0.00012,11.33697]
[1778452004541,35.8,81406.24,14.6,-0.13998,0.00012,11.21192]
[1778452009662,35.81,81408.45,14.6,-0.13972,0.00012,11.19851]
[1778452013189,35.81,81406.34,14.6,-0.14,0.00012,11.21327]
[1778452013352,35.81,81406.34,14.6,-0.14,0.00012,11.21327]
[1778452013507,35.81,81406.34,14.6,-0.14,0.00012,11.21327]
[1778452013608,35.81,81401.16,14.6,-0.14066,0.00012,11.24816]
[1778452015442,35.81,81395.42,14.6,-0.14137,0.00012,11.28593]
[1778452015767,35.82,81393.54,14.6,-0.14162,0.00012,11.29946]
[1778452015770,35.82,81393.54,14.6,-0.14162,0.00012,11.29946]
[1778452015778,35.82,81393.54,14.6,-0.14162,0.00012,11.29946]
[1778452016638,35.82,81384.66,14.6,-0.14274,0.00013,11.35858]
[1778452017628,35.82,81384.66,14.6,-0.14274,0.00013,11.35858]
[1778452019337,35.82,81384.61,14.6,-0.14277,0.00013,11.36006]
[1778452024170,35.83,81386.11,14.6,-0.14263,0.00012,11.35268]
[1778452024309,35.83,81386.11,14.6,-0.14263,0.00012,11.35268]
[1778452024443,35.83,81394.63,14.6,-0.14157,0.00012,11.29661]
[1778452026457,35.83,81405.2,14.6,-0.14028,0.00012,11.22837]
[1778452027003,35.83,81405.2,14.6,-0.14028,0.00012,11.22837]
[1778452027169,35.83,81405.2,14.6,-0.14028,0.00012,11.22837]
[1778452027464,35.83,81409.29,14.6,-0.13978,0.00012,11.20172]
[1778452032499,35.84,81404.37,14.6,-0.14041,0.00012,11.23529]
[1778452034681,35.84,81411.05,14.6,-0.13959,0.00012,11.1916]
[1778452035520,35.84,81424.46,14.6,-0.13796,0.00012,11.10411]
[1778452039337,35.84,81425.36,14.6,-0.13787,0.00012,11.09942]
[1778452041661,35.84,81425.89,14.6,-0.13782,0.00012,11.09676]
[1778452042569,35.85,81415.44,14.6,-0.13912,0.00012,11.16638]
[1778452043180,35.85,81415.44,14.6,-0.13912,0.00012,11.16638]
[1778452043223,35.85,81415.44,14.6,-0.13912,0.00012,11.16638]
[1778452043331,35.85,81415.44,14.6,-0.13912,0.00012,11.16638]
[1778452043445,35.85,81415.44,14.6,-0.13912,0.00012,11.16638]
[1778452043576,35.85,81422.18,14.6,-0.1383,0.00012,11.12244]
[1778452044583,35.85,81429.97,14.6,-0.13735,0.00012,11.07171]
[1778452044720,35.85,81429.97,14.6,-0.13735,0.00012,11.07171]
[1778452045283,35.85,81429.97,14.6,-0.13735,0.00012,11.07171]
[1778452045323,35.85,81429.97,14.6,-0.13735,0.00012,11.07171]
[1778452045495,35.85,81429.97,14.6,-0.13735,0.00012,11.07171]
[1778452047435,35.85,81436.31,14.6,-0.1366,0.00012,11.03098]
[1778452047679,35.85,81436.31,14.6,-0.1366,0.00012,11.03098]
[1778452048376,35.86,81441.7,14.6,-0.13604,0.00012,11.00069]
[1778452048649,35.88,81458.15,14.6,-0.13415,0.00012,10.89799]
[1778452049345,35.88,81458.15,14.6,-0.13415,0.00012,10.89799]
[1778452049352,35.88,81458.15,14.6,-0.13415,0.00012,10.89799]
[1778452049383,35.88,81458.15,14.6,-0.13415,0.00012,10.89799]
[1778452049415,35.88,81458.15,14.6,-0.13415,0.00012,10.89799]
[1778452049440,35.88,81458.15,14.6,-0.13415,0.00012,10.89799]
[1778452049580,35.88,81458.15,14.6,-0.13415,0.00012,10.89799]
[1778452049605,35.88,81458.15,14.6,-0.13415,0.00012,10.89799]
[1778452049692,35.88,81458.15,14.6,-0.13415,0.00012,10.89799]
[1778452049624,35.88,81477.15,14.6,-0.13189,0.00012,10.77393]
[1778452049916,35.88,81477.15,14.6,-0.13189,0.00012,10.77393]
[1778452050356,35.88,81477.15,14.6,-0.13189,0.00012,10.77393]
[1778452050629,35.91,81491.58,14.6,-0.13041,0.00012,10.69176]
[1778452050891,35.91,81491.58,14.6,-0.13041,0.00012,10.69176]
[1778452051636,35.92,81501.09,14.6,-0.12932,0.00012,10.62858]
[1778452051763,35.92,81501.09,14.6,-0.12932,0.00012,10.62858]
[1778452051865,35.92,81501.09,14.6,-0.12932,0.00012,10.62858]
[1778452052544,35.92,81501.09,14.6,-0.12932,0.00012,10.62858]
[1778452052599,35.92,81501.09,14.6,-0.12932,0.00012,10.62858]
[1778452052611,35.92,81501.09,14.6,-0.12932,0.00012,10.62858]
[1778452052798,35.92,81501.09,14.6,-0.12932,0.00012,10.62858]
[1778452052657,35.94,81515.09,14.6,-0.12779,0.00012,10.54318]
[1778452053312,35.94,81515.09,14.6,-0.12779,0.00012,10.54318]
[1778452053433,35.94,81515.09,14.6,-0.12779,0.00012,10.54318]
[1778452053533,35.94,81515.09,14.6,-0.12779,0.00012,10.54318]
[1778452053585,35.94,81515.09,14.6,-0.12779,0.00012,10.54318]
[1778452053653,35.96,81583.89,14.6,-0.12018,0.00011,10.10817]
[1778452054307,35.96,81583.89,14.6,-0.12018,0.00011,10.10817]
[1778452054660,35.99,81585.62,14.6,-0.12016,0.00011,10.10724]
[1778452054846,35.99,81585.62,14.6,-0.12016,0.00011,10.10724]
[1778452055094,35.99,81585.62,14.6,-0.12016,0.00011,10.10724]
[1778452055667,36.0,81585.85,14.6,-0.12021,0.00011,10.10996]
[1778452056012,36.0,81585.85,14.6,-0.12021,0.00011,10.10996]
[1778452056032,36.0,81585.85,14.6,-0.12021,0.00011,10.10996]
[1778452056674,36.02,81587.46,14.6,-0.12015,0.00011,10.10692]
[1778452056858,36.02,81587.46,14.6,-0.12015,0.00011,10.10692]
[1778452057345,36.02,81587.46,14.6,-0.12015,0.00011,10.10692]
[1778452057604,36.02,81587.46,14.6,-0.12015,0.00011,10.10692]
[1778452058807,36.06,81595.78,14.6,-0.11949,0.00011,10.06851]
[1778452059110,36.06,81595.78,14.6,-0.11949,0.00011,10.06851]
[1778452059556,36.06,81595.78,14.6,-0.11949,0.00011,10.06851]
[1778452059580,36.06,81595.78,14.6,-0.11949,0.00011,10.06851]
[1778452059614,36.06,81595.78,14.6,-0.11949,0.00011,10.06851]
[1778452059728,36.06,81595.78,14.6,-0.11949,0.00011,10.06851]
[1778452059701,36.08,81617.41,14.6,-0.11727,0.00011,9.93833]
[1778452059986,36.08,81617.41,14.6,-0.11727,0.00011,9.93833]
[1778452060119,36.08,81617.41,14.7,-0.11727,0.00011,9.93833]
[1778452060171,36.08,81617.41,14.7,-0.11727,0.00011,9.93833]
[1778452060503,36.08,81617.41,14.7,-0.11727,0.00011,9.93833]
[1778452060579,36.08,81617.41,14.7,-0.11727,0.00011,9.93833]
[1778452060633,36.08,81617.41,14.7,-0.11727,0.00011,9.93833]
[1778452060644,36.08,81617.41,14.7,-0.11727,0.00011,9.93833]
[1778452060705,36.08,81661.57,14.7,-0.11256,0.0001,9.6585]
[1778452060801,36.08,81661.57,14.7,-0.11256,0.0001,9.6585]
[1778452062062,36.11,81667.35,14.7,-0.11215,0.0001,9.63368]
[1778452062080,36.11,81667.35,14.7,-0.11215,0.0001,9.63368]
[1778452062189,36.11,81667.35,14.7,-0.11215,0.0001,9.63368]
[1778452062270,36.11,81667.35,14.7,-0.11215,0.0001,9.63368]
[1778452062767,36.11,81667.35,14.7,-0.11215,0.0001,9.63368]
[1778452062721,36.14,81675.78,14.7,-0.11145,0.0001,9.59161]
[1778452062792,36.14,81675.78,14.7,-0.11145,0.0001,9.59161]
[1778452063608,36.14,81675.78,14.7,-0.11145,0.0001,9.59161]
[1778452063611,36.14,81675.78,14.7,-0.11145,0.0001,9.59161]
[1778452063727,36.14,81685.76,14.7,-0.11042,0.0001,9.52949]
[1778452063904,36.14,81685.76,14.7,-0.11042,0.0001,9.52949]
[1778452064349,36.14,81685.76,14.7,-0.11042,0.0001,9.52949]
[1778452064350,36.14,81685.76,14.7,-0.11042,0.0001,9.52949]
[1778452064404,36.14,81685.76,14.7,-0.11042,0.0001,9.52949]
[1778452064501,36.14,81685.76,14.7,-0.11042,0.0001,9.52949]
[1778452064734,36.16,81675.56,14.7,-0.11163,0.0001,9.60302]
[1778452065244,36.16,81675.56,14.7,-0.11163,0.0001,9.60302]
[1778452065246,36.16,81675.56,14.7,-0.11163,0.0001,9.60302]
[1778452065500,36.16,81675.56,14.7,-0.11163,0.0001,9.60302]
[1778452066334,36.16,81675.77,14.7,-0.11163,0.0001,9.60255]
[1778452066402,36.16,81675.77,14.7,-0.11163,0.0001,9.60255]
[1778452066748,36.17,81684.3,14.7,-0.11076,0.0001,9.54986]
[1778452067127,36.17,81684.3,14.7,-0.11076,0.0001,9.54986]
[1778452067755,36.17,81687.62,14.7,-0.11043,0.0001,9.52997]
[1778452069055,36.19,81693.35,14.7,-0.10999,0.0001,9.50358]
[1778452069365,36.19,81693.35,14.7,-0.10999,0.0001,9.50358]
[1778452069769,36.22,81677.69,14.7,-0.11177,0.0001,9.61153]
[1778452071349,36.22,81674.4,14.7,-0.11212,0.0001,9.633]
[1778452071351,36.22,81674.4,14.7,-0.11212,0.0001,9.633]
[1778452071783,36.22,81666.59,14.7,-0.11295,0.0001,9.68285]
[1778452072084,36.22,81666.59,14.7,-0.11295,0.0001,9.68285]
[1778452072152,36.22,81666.59,14.7,-0.11295,0.0001,9.68285]
[1778452072500,36.22,81666.59,14.7,-0.11295,0.0001,9.68285]
[1778452073139,36.22,81666.59,14.7,-0.11297,0.0001,9.68385]
[1778452073167,36.22,81666.59,14.7,-0.11297,0.0001,9.68385]
[1778452073265,36.22,81666.59,14.7,-0.11297,0.0001,9.68385]
[1778452073688,36.23,81663.95,14.7,-0.11326,0.0001,9.70113]
[1778452074785,36.23,81650.03,14.7,-0.11473,0.00011,9.78936]
[1778452075258,36.23,81650.03,14.7,-0.11473,0.00011,9.78936]
[1778452075261,36.23,81650.03,14.7,-0.11473,0.00011,9.78936]
[1778452075343,36.23,81650.03,14.7,-0.11473,0.00011,9.78936]
[1778452075472,36.23,81650.03,14.7,-0.11473,0.00011,9.78936]
[1778452075591,36.23,81650.03,14.7,-0.11473,0.00011,9.78936]
[1778452075711,36.23,81650.03,14.7,-0.11473,0.00011,9.78936]
[1778452075676,36.23,81650.31,14.7,-0.11472,0.00011,9.78843]
[1778452077047,36.23,81642.24,14.7,-0.11557,0.00011,9.83937]
[1778452079459,36.23,81641.18,14.7,-0.11571,0.00011,9.84759]
[1778452079781,36.24,81638.28,14.7,-0.11604,0.00011,9.86737]
[1778452080592,36.24,81638.28,14.7,-0.11604,0.00011,9.86737]
[1778452080727,36.24,81638.28,14.7,-0.11604,0.00011,9.86737]
[1778452080799,36.24,81638.28,14.7,-0.11604,0.00011,9.86737]
[1778452080788,36.26,81642.72,14.7,-0.11572,0.00011,9.84836]
[1778452081226,36.26,81642.72,14.7,-0.11572,0.00011,9.84836]
[1778452081500,36.26,81642.72,14.7,-0.11572,0.00011,9.84836]
[1778452082174,36.26,81648.99,14.7,-0.11506,0.00011,9.80929]
[1778452082451,36.26,81648.99,14.7,-0.11506,0.00011,9.80929]
[1778452082511,36.26,81648.99,14.7,-0.11506,0.00011,9.80929]
[1778452082622,36.26,81671.17,14.7,-0.11273,0.0001,9.66974]
[1778452083370,36.26,81671.17,14.7,-0.11273,0.0001,9.66974]
[1778452083430,36.28,81661.19,14.7,-0.11389,0.00011,9.73947]
[1778452085507,36.3,81654.21,14.7,-0.11477,0.00011,9.79222]
[1778452086312,36.35,81653.89,14.7,-0.11512,0.00011,9.81328]
[1778452088851,36.4,81658.19,14.7,-0.11496,0.00011,9.80401]
[1778452088872,36.4,81658.19,14.7,-0.11496,0.00011,9.80401]
[1778452088885,36.4,81658.19,14.7,-0.11496,0.00011,9.80401]
[1778452089259,36.4,81658.19,14.7,-0.11496,0.00011,9.80401]
[1778452089500,36.4,81658.19,14.7,-0.11496,0.00011,9.80401]
[1778452089601,36.43,81663.79,14.7,-0.11453,0.00011,9.77848]
[1778452090255,36.43,81663.79,14.7,-0.11453,0.00011,9.77848]
[1778452090338,36.43,81663.79,14.7,-0.11453,0.00011,9.77848]
[1778452090662,36.43,81663.79,14.7,-0.11453,0.00011,9.77848]
[1778452090809,36.43,81663.79,14.7,-0.11453,0.00011,9.77848]
[1778452090755,36.44,81683.82,14.7,-0.11255,0.0001,9.66007]
[1778452092232,36.46,81665.05,14.7,-0.11463,0.00011,9.78517]
[1778452094543,36.48,81665.09,14.7,-0.11474,0.00011,9.79141]
[1778452094546,36.48,81665.09,14.7,-0.11474,0.00011,9.79141]
[1778452094628,36.51,81664.13,14.7,-0.11504,0.00011,9.80991]
[1778452095322,36.51,81664.13,14.7,-0.11504,0.00011,9.80991]
[1778452095324,36.51,81674.1,14.7,-0.114,0.0001,9.74754]
[1778452097533,36.54,81683.75,14.7,-0.11317,0.0001,9.69819]
[1778452097930,36.54,81683.75,14.7,-0.11317,0.0001,9.69819]
[1778452098186,36.54,81683.75,14.7,-0.11317,0.0001,9.69819]
[1778452098215,36.54,81683.75,14.7,-0.11317,0.0001,9.69819]
[1778452098307,36.56,81683.94,14.7,-0.11325,0.0001,9.70302]
[1778452099289,36.58,81671.59,14.7,-0.11466,0.0001,9.7876]
[1778452101726,36.62,81656.43,14.7,-0.11653,0.00011,9.89878]
[1778452107785,36.64,81651.63,14.7,-0.11713,0.00011,9.9344]
[1778452107813,36.64,81651.63,14.7,-0.11713,0.00011,9.9344]
[1778452108265,36.64,81636.34,14.7,-0.11878,0.00011,10.03102]
[1778452109631,36.64,81623.76,14.7,-0.12014,0.00011,10.11078]
[1778452110428,36.64,81623.76,14.7,-0.12014,0.00011,10.11078]
[1778452110489,36.64,81623.52,14.7,-0.12017,0.00011,10.11229]
[1778452112132,36.64,81623.83,14.7,-0.12008,0.00011,10.10471]
[1778452112137,36.64,81623.83,14.7,-0.12008,0.00011,10.10471]
[1778452113496,36.64,81621.41,14.7,-0.12035,0.00011,10.1205]
[1778452113588,36.65,81613.19,14.7,-0.12126,0.00011,10.17331]
[1778452114196,36.65,81613.19,14.7,-0.12126,0.00011,10.17331]
[1778452115398,36.65,81612.41,14.7,-0.12135,0.00011,10.17823]
[1778452115819,36.65,81612.41,14.7,-0.12135,0.00011,10.17823]
[1778452116145,36.65,81601.87,14.7,-0.12252,0.00011,10.24567]
[1778452121152,36.65,81602.55,14.7,-0.12248,0.00011,10.24327]
[1778452124124,36.65,81597.93,14.7,-0.123,0.00011,10.27318]
[1778452124126,36.65,81597.93,14.7,-0.123,0.00011,10.27318]
[1778452124666,36.65,81597.93,14.7,-0.123,0.00011,10.27318]
[1778452125074,36.66,81593.68,14.7,-0.12347,0.00011,10.30063]
[1778452125610,36.66,81587.62,14.7,-0.12415,0.00011,10.33932]
[1778452127851,36.66,81585.3,14.7,-0.12441,0.00011,10.354]
[1778452128601,36.66,81571.02,14.7,-0.12601,0.00011,10.44516]
[1778452134243,36.66,81567.94,14.7,-0.12638,0.00011,10.46596]
[1778452136296,36.66,81566.77,14.7,-0.12651,0.00011,10.47356]
[1778452137122,36.66,81567.36,14.7,-0.12645,0.00011,10.46998]
[1778452137264,36.66,81567.56,14.7,-0.12643,0.00011,10.46888]
[1778452138825,36.66,81567.56,14.7,-0.12643,0.00011,10.46888]
[1778452140290,36.66,81566.3,14.7,-0.12657,0.00011,10.47691]
[1778452140335,36.66,81565.87,14.7,-0.12662,0.00011,10.47964]
[1778452144314,36.67,81554.32,14.7,-0.12794,0.00011,10.55397]
[1778452145687,36.67,81554.32,14.7,-0.12794,0.00011,10.55397]
[1778452146563,36.67,81542.09,14.7,-0.12933,0.00011,10.63198]
[1778452147489,36.67,81542.09,14.7,-0.12933,0.00011,10.63198]
[1778452148398,36.67,81541.71,14.7,-0.12938,0.00011,10.63446]
[1778452149180,36.67,81541.05,14.7,-0.12946,0.00011,10.63901]
[1778452152226,36.67,81542.66,14.7,-0.12929,0.00011,10.62949]
[1778452154796,36.67,81532.59,14.7,-0.13045,0.00011,10.69406]
[1778452162439,36.68,81526.27,14.7,-0.1312,0.00012,10.73574]
[1778452165391,36.68,81523.22,14.7,-0.13155,0.00012,10.75554]
[1778452165509,36.68,81523.22,14.7,-0.13155,0.00012,10.75554]
[1778452165975,36.68,81518.48,14.7,-0.13211,0.00012,10.78594]
[1778452167591,36.68,81515.09,14.7,-0.1325,0.00012,10.80762]
[1778452172962,36.68,81510.58,14.7,-0.13297,0.00012,10.83051]
[1778452177591,36.68,81498.39,14.7,-0.13438,0.00012,10.90818]
[1778452180875,36.68,81507.39,14.7,-0.13332,0.00012,10.85011]
[1778452184750,36.68,81498.98,14.7,-0.1343,0.00012,10.90368]
[1778452190643,36.67,81500.43,14.7,-0.13412,0.00012,10.89383]
[1778452195681,36.67,81504.3,14.7,-0.13366,0.00012,10.86873]
[1778452199709,36.67,81494.26,14.7,-0.13483,0.00012,10.93258]
[1778452203958,36.67,81498.95,14.7,-0.13427,0.00012,10.90214]
[1778452204581,36.67,81498.95,14.7,-0.13427,0.00012,10.90214]
[1778452204664,36.67,81498.95,14.7,-0.13427,0.00012,10.90214]
[1778452206172,36.67,81509.79,14.7,-0.13301,0.00012,10.83274]
[1778452211205,36.67,81517.69,14.7,-0.13209,0.00012,10.78253]
[1778452212501,36.67,81518.4,14.7,-0.13201,0.00012,10.77808]
[1778452213941,36.67,81509.56,14.7,-0.13304,0.00012,10.83461]
[1778452217887,36.67,81508.75,14.7,-0.13313,0.00012,10.83977]
[1778452218843,36.67,81497.22,14.7,-0.13448,0.00012,10.91343]
[1778452222641,36.67,81499.47,14.7,-0.13421,0.00012,10.89875]
[1778452222871,36.67,81498.63,14.7,-0.13431,0.00012,10.90403]
[1778452223637,36.67,81498.63,14.7,-0.13431,0.00012,10.90403]
[1778452223878,36.67,81498.2,14.7,-0.13436,0.00012,10.90683]
[1778452226899,36.67,81509.37,14.7,-0.13305,0.00012,10.83523]
[1778452227894,36.67,81509.37,14.7,-0.13305,0.00012,10.83523]
[1778452231938,36.67,81497.03,14.7,-0.13444,0.00012,10.90819]
[1778452235764,36.67,81492.25,14.7,-0.13499,0.00012,10.93856]
[1778452235841,36.67,81492.25,14.7,-0.13499,0.00012,10.93856]
[1778452235932,36.67,81494.24,14.7,-0.13475,0.00012,10.92558]
[1778452238591,36.67,81486.41,14.7,-0.13568,0.00012,10.97572]
[1778452238793,36.67,81482.2,14.7,-0.13617,0.00012,11.0026]
[1778452239901,36.67,81482.2,14.7,-0.13617,0.00012,11.0026]
[1778452239949,36.67,81481.17,14.7,-0.13629,0.00012,11.00916]
[1778452241910,36.67,81473.16,14.7,-0.13724,0.00012,11.06025]
[1778452242865,36.67,81473.16,14.7,-0.13724,0.00012,11.06025]
[1778452242914,36.67,81473.5,14.7,-0.1372,0.00012,11.05794]
[1778452248350,36.67,81470.85,14.7,-0.13751,0.00012,11.07453]
[1778452248891,36.67,81470.85,14.7,-0.13751,0.00012,11.07453]
[1778452248947,36.67,81466.64,14.7,-0.138,0.00012,11.10124]
[1778452250425,36.67,81469.81,14.7,-0.13762,0.00012,11.08092]
[1778452250520,36.66,81477.41,14.7,-0.13672,0.00012,11.03204]
[1778452253532,36.66,81478.7,14.7,-0.13656,0.00012,11.02326]
[1778452253922,36.66,81478.7,14.7,-0.13656,0.00012,11.02326]
[1778452253960,36.66,81477.45,14.7,-0.1367,0.00012,11.03094]
[1778452254157,36.66,81477.45,14.7,-0.1367,0.00012,11.03094]
[1778452254770,36.66,81468.38,14.7,-0.13778,0.00012,11.08907]
[1778452255821,36.66,81458.32,14.7,-0.13897,0.00012,11.15327]
[1778452261141,36.66,81459.99,14.7,-0.13876,0.00012,11.14165]
[1778452266176,36.66,81459.69,14.7,-0.13877,0.00012,11.14263]
[1778452270009,36.65,81461.89,14.7,-0.1385,0.00012,11.12795]
[1778452270032,36.65,81461.89,14.7,-0.1385,0.00012,11.12795]
[1778452270204,36.65,81466.92,14.7,-0.1379,0.00012,11.09551]
[1778452271944,36.65,81475.44,14.7,-0.13687,0.00012,11.04035]
[1778452272904,36.65,81475.44,14.7,-0.13687,0.00012,11.04035]
[1778452272913,36.65,81464.27,14.7,-0.1382,0.00012,11.11164]
[1778452275861,36.65,81460.0,14.7,-0.13869,0.00012,11.13823]
[1778452275887,36.65,81460.62,14.7,-0.13861,0.00012,11.13385]
[1778452276168,36.65,81460.62,14.7,-0.13861,0.00012,11.13385]
[1778452276211,36.65,81460.62,14.7,-0.13861,0.00012,11.13385]
[1778452276324,36.65,81460.62,14.7,-0.13861,0.00012,11.13385]
[1778452276332,36.65,81460.62,14.7,-0.13861,0.00012,11.13385]
[1778452276418,36.65,81460.62,14.7,-0.13861,0.00012,11.13385]
[1778452276526,36.65,81460.62,14.7,-0.13861,0.00012,11.13385]
[1778452280276,36.64,81473.88,14.7,-0.137,0.00012,11.04741]
[1778452281900,36.64,81473.88,14.7,-0.137,0.00012,11.04741]
[1778452282002,36.64,81476.71,14.7,-0.13666,0.00012,11.0288]
[1778452282972,36.64,81476.71,14.7,-0.13666,0.00012,11.0288]
[1778452283421,36.64,81498.89,14.7,-0.13404,0.00012,10.88653]
[1778452284455,36.64,81498.89,14.7,-0.13404,0.00012,10.88653]
[1778452287500,36.64,81505.13,14.7,-0.13331,0.00012,10.84655]
[1778452287835,36.64,81505.13,14.7,-0.13331,0.00012,10.84655]
[1778452289911,36.64,81514.66,14.7,-0.13221,0.00012,10.7858]
[1778452292408,36.64,81519.91,14.7,-0.13154,0.00012,10.74644]
[1778452292469,36.64,81519.91,14.7,-0.13154,0.00012,10.74644]
[1778452292504,36.64,81519.91,14.7,-0.13154,0.00012,10.74644]
[1778452292784,36.64,81519.91,14.7,-0.13154,0.00012,10.74644]
[1778452292810,36.64,81522.63,14.7,-0.13123,0.00012,10.72921]
[1778452293828,36.64,81538.33,14.7,-0.12943,0.00011,10.62918]
[1778452294459,36.64,81538.33,14.7,-0.12943,0.00011,10.62918]
[1778452295744,36.64,81541.88,14.7,-0.12903,0.00011,10.60664]
[1778452299914,36.64,81542.41,14.7,-0.12897,0.00011,10.60345]
[1778452299990,36.64,81542.48,14.7,-0.12896,0.00011,10.60315]
[1778452300122,36.64,81542.48,14.7,-0.12896,0.00011,10.60315]
[1778452302263,36.65,81532.8,14.7,-0.13008,0.00011,10.66538]
[1778452303606,36.65,81528.85,14.7,-0.13054,0.00011,10.69079]
[1778452307756,36.65,81527.37,14.7,-0.13072,0.00011,10.70089]
[1778452307764,36.65,81527.37,14.7,-0.13072,0.00011,10.70089]
[1778452308485,36.65,81537.76,14.7,-0.12954,0.00011,10.63512]
[1778452310751,36.65,81537.01,14.7,-0.12963,0.00011,10.64022]
[1778452310980,36.65,81537.01,14.7,-0.12963,0.00011,10.64022]
[1778452310981,36.65,81546.07,14.7,-0.12861,0.00011,10.58326]
[1778452311858,36.65,81546.07,14.7,-0.12861,0.00011,10.58326]
[1778452311882,36.65,81557.28,14.7,-0.12734,0.00011,10.51223]
[1778452312382,36.65,81557.28,14.7,-0.12734,0.00011,10.51223]
[1778452312803,36.65,81569.42,14.7,-0.12598,0.00011,10.43557]
[1778452314059,36.65,81573.36,14.7,-0.12554,0.00011,10.41059]
[1778452314661,36.65,81573.36,14.7,-0.12554,0.00011,10.41059]
[1778452314763,36.66,81575.47,14.7,-0.12531,0.00011,10.39764]
[1778452315103,36.66,81575.47,14.7,-0.12531,0.00011,10.39764]
[1778452315903,36.66,81575.47,14.7,-0.12531,0.00011,10.39764]
[1778452318555,36.66,81567.14,14.7,-0.12626,0.00011,10.45115]
[1778452319167,36.66,81567.14,14.7,-0.12626,0.00011,10.45115]
[1778452320573,36.66,81570.54,14.7,-0.12588,0.00011,10.42964]
[1778452321845,36.66,81575.79,14.7,-0.12529,0.00011,10.39645]
[1778452321876,36.66,81569.26,14.7,-0.12603,0.00011,10.43804]
[1778452324563,36.66,81573.49,14.7,-0.12555,0.00011,10.41126]
[1778452324716,36.66,81573.49,14.7,-0.12555,0.00011,10.41126]
[1778452325032,36.66,81588.04,14.7,-0.12394,0.00011,10.31935]
[1778452325422,36.66,81588.04,14.7,-0.12394,0.00011,10.31935]
[1778452325544,36.66,81588.04,14.7,-0.12394,0.00011,10.31935]
[1778452325748,36.66,81602.29,14.7,-0.12237,0.00011,10.22933]
[1778452326928,36.66,81602.29,14.7,-0.12237,0.00011,10.22933]
[1778452327029,36.66,81592.39,14.7,-0.12347,0.00011,10.29246]
[1778452329892,36.66,81589.84,14.7,-0.12375,0.00011,10.3088]
[1778452329895,36.66,81589.84,14.7,-0.12375,0.00011,10.3088]
[1778452329896,36.66,81589.88,14.7,-0.12376,0.00011,10.30897]
[1778452331424,36.66,81591.1,14.7,-0.12362,0.00011,10.30126]
[1778452331646,36.66,81587.09,14.7,-0.12407,0.00011,10.32685]
[1778452334705,36.66,81587.75,14.7,-0.12401,0.00011,10.32324]
[1778452334952,36.66,81587.75,14.7,-0.12401,0.00011,10.32324]
[1778452334993,36.66,81599.53,14.7,-0.12271,0.00011,10.24882]
[1778452335165,36.66,81599.53,14.7,-0.12271,0.00011,10.24882]
[1778452335190,36.66,81599.53,14.7,-0.12271,0.00011,10.24882]
[1778452335852,36.66,81599.53,14.7,-0.12271,0.00011,10.24882]
[1778452335871,36.67,81628.87,14.7,-0.11952,0.00011,10.06457]
[1778452337113,36.67,81631.45,14.7,-0.11925,0.00011,10.04897]
[1778452337283,36.67,81631.45,14.7,-0.11925,0.00011,10.04897]
[1778452337820,36.67,81648.58,14.7,-0.11742,0.00011,9.94157]
[1778452338251,36.67,81648.58,14.7,-0.11742,0.00011,9.94157]
[1778452338454,36.67,81648.58,14.7,-0.11742,0.00011,9.94157]
[1778452338862,36.67,81665.13,14.7,-0.11567,0.00011,9.83843]
[1778452340054,36.67,81665.13,14.7,-0.11567,0.00011,9.83843]
[1778452340040,36.67,81673.57,14.7,-0.11479,0.0001,9.78598]
[1778452340507,36.67,81673.57,14.7,-0.11479,0.0001,9.78598]
[1778452340568,36.67,81673.57,14.7,-0.11479,0.0001,9.78598]
[1778452340694,36.67,81673.57,14.7,-0.11479,0.0001,9.78598]
[1778452340854,36.67,81673.57,14.7,-0.11479,0.0001,9.78598]
[1778452340917,36.67,81673.57,14.7,-0.11479,0.0001,9.78598]
[1778452341023,36.67,81706.67,14.7,-0.11137,0.0001,9.58082]
[1778452341255,36.67,81706.67,14.7,-0.11137,0.0001,9.58082]
[1778452341885,36.67,81706.67,14.7,-0.11137,0.0001,9.58082]
[1778452341947,36.67,81706.67,14.7,-0.11137,0.0001,9.58082]
[1778452341995,36.67,81706.67,14.7,-0.11137,0.0001,9.58082]
[1778452342069,36.67,81706.67,14.7,-0.11137,0.0001,9.58082]
[1778452341989,36.67,81749.23,14.7,-0.10707,0.0001,9.31854]
[1778452342213,36.67,81749.23,14.7,-0.10707,0.0001,9.31854]
[1778452342291,36.67,81749.23,14.7,-0.10707,0.0001,9.31854]
[1778452343044,36.67,81749.23,14.7,-0.10707,0.0001,9.31854]
[1778452343060,36.67,81788.03,14.7,-0.10327,0.0001,9.08252]
[1778452344233,36.67,81781.36,14.7,-0.10392,0.0001,9.12309]
[1778452344934,36.67,81781.36,14.7,-0.10392,0.0001,9.12309]
[1778452345612,36.71,81775.2,14.7,-0.10477,0.0001,9.17624]
[1778452346661,36.71,81770.18,14.7,-0.10526,0.0001,9.20684]
[1778452347325,36.71,81775.35,14.7,-0.10477,0.0001,9.17599]
[1778452347600,36.71,81775.35,14.7,-0.10477,0.0001,9.17599]
[1778452347819,36.71,81775.35,14.7,-0.10477,0.0001,9.17599]
[1778452347985,36.72,81764.61,14.7,-0.10583,0.0001,9.24214]
[1778452348961,36.72,81764.61,14.7,-0.10583,0.0001,9.24214]
[1778452349036,36.72,81746.25,14.7,-0.10767,0.0001,9.35575]
[1778452349880,36.72,81746.25,14.7,-0.10767,0.0001,9.35575]
[1778452349885,36.72,81746.25,14.7,-0.10767,0.0001,9.35575]
[1778452350088,36.72,81746.25,14.7,-0.10767,0.0001,9.35575]
[1778452349986,36.72,81727.94,14.7,-0.10952,0.0001,9.46867]
[1778452350409,36.72,81727.94,14.7,-0.10952,0.0001,9.46867]
[1778452350547,36.72,81727.94,14.7,-0.10952,0.0001,9.46867]
[1778452350569,36.72,81727.94,14.7,-0.10952,0.0001,9.46867]
[1778452350588,36.72,81727.94,14.7,-0.10952,0.0001,9.46867]
[1778452350694,36.72,81727.94,14.7,-0.10952,0.0001,9.46867]
[1778452350858,36.72,81727.94,14.7,-0.10952,0.0001,9.46867]
[1778452351062,36.72,81727.94,14.7,-0.10952,0.0001,9.46867]
[1778452351009,36.72,81699.16,14.7,-0.1124,0.0001,9.64057]
[1778452351839,36.72,81711.5,14.7,-0.11113,0.0001,9.56422]
[1778452352840,36.72,81711.5,14.7,-0.11113,0.0001,9.56422]
[1778452352906,36.72,81711.5,14.7,-0.11113,0.0001,9.56422]
[1778452353040,36.72,81711.5,14.7,-0.11113,0.0001,9.56422]
[1778452354018,36.72,81714.79,14.7,-0.11082,0.0001,9.54535]
[1778452355569,36.73,81709.29,14.7,-0.11139,0.0001,9.58]
[1778452355898,36.73,81722.45,14.7,-0.11005,0.0001,9.49877]
[1778452357561,36.73,81728.32,14.7,-0.10947,0.0001,9.46377]
[1778452357910,36.74,81722.84,14.7,-0.11011,0.0001,9.50277]
[1778452359021,36.74,81722.84,14.7,-0.11011,0.0001,9.50277]
[1778452359109,36.74,81722.84,14.7,-0.11011,0.0001,9.50277]
[1778452362127,36.75,81715.96,14.7,-0.11084,0.0001,9.54703]
[1778452362802,36.75,81714.4,14.7,-0.11101,0.0001,9.55724]
[1778452364380,36.75,81711.47,14.7,-0.11133,0.0001,9.57643]
[1778452365121,36.75,81720.93,14.7,-0.11037,0.0001,9.51861]
[1778452365437,36.75,81720.93,14.7,-0.11037,0.0001,9.51861]
[1778452365443,36.75,81720.93,14.7,-0.11037,0.0001,9.51861]
[1778452365800,36.75,81720.93,14.7,-0.11037,0.0001,9.51861]
[1778452366683,36.75,81722.71,14.7,-0.1102,0.0001,9.50827]
[1778452368550,36.76,81717.9,14.7,-0.11071,0.0001,9.53919]
[1778452368987,36.76,81726.87,14.7,-0.10981,0.0001,9.48452]
[1778452369675,36.76,81726.87,14.7,-0.10981,0.0001,9.48452]
[1778452369994,36.76,81724.41,14.7,-0.11007,0.0001,9.50004]
[1778452370315,36.76,81724.41,14.7,-0.11007,0.0001,9.50004]
[1778452370767,36.76,81724.41,14.7,-0.11007,0.0001,9.50004]
[1778452371410,36.76,81718.6,14.7,-0.11067,0.0001,9.53649]
[1778452372847,36.76,81719.09,14.7,-0.11063,0.0001,9.53406]
[1778452372857,36.76,81719.09,14.7,-0.11063,0.0001,9.53406]
[1778452373570,36.77,81712.24,14.7,-0.11133,0.0001,9.57692]
[1778452373578,36.77,81712.24,14.7,-0.11133,0.0001,9.57692]
[1778452373586,36.77,81712.24,14.7,-0.11133,0.0001,9.57692]
[1778452374023,36.77,81701.52,14.7,-0.11244,0.0001,9.64371]
[1778452374415,36.77,81701.52,14.7,-0.11244,0.0001,9.64371]
[1778452380065,36.8,81698.96,14.7,-0.11292,0.0001,9.67283]
[1778452381080,36.8,81698.96,14.7,-0.11292,0.0001,9.67283]
[1778452382500,36.82,81696.31,14.7,-0.1133,0.0001,9.69529]
[1778452382856,36.82,81696.31,14.7,-0.1133,0.0001,9.69529]
[1778452383086,36.82,81682.01,14.7,-0.11479,0.0001,9.78443]
[1778452383191,36.82,81682.01,14.7,-0.11479,0.0001,9.78443]
[1778452384093,36.82,81678.65,14.7,-0.11515,0.0001,9.80595]
[1778452384284,36.82,81678.65,14.7,-0.11515,0.0001,9.80595]
[1778452384504,36.82,81678.65,14.7,-0.11515,0.0001,9.80595]
[1778452385100,36.82,81692.21,14.7,-0.11375,0.0001,9.72248]
[1778452386420,36.82,81696.59,14.7,-0.1133,0.0001,9.69587]
[1778452389500,36.83,81693.19,14.7,-0.11368,0.0001,9.71848]
[1778452390766,36.83,81686.41,14.7,-0.11439,0.0001,9.761]
[1778452390977,36.83,81686.41,14.7,-0.11439,0.0001,9.761]
[1778452391143,36.84,81671.85,14.7,-0.11599,0.00011,9.85589]
[1778452391350,36.84,81671.85,14.7,-0.11599,0.00011,9.85589]
[1778452392217,36.84,81670.54,14.7,-0.11614,0.00011,9.86451]
[1778452393157,36.84,81674.37,14.7,-0.11574,0.0001,9.84116]
[1778452393910,36.84,81674.37,14.7,-0.11574,0.0001,9.84116]
[1778452394067,36.84,81674.37,14.7,-0.11574,0.0001,9.84116]
[1778452394644,36.85,81667.11,14.7,-0.11651,0.00011,9.88662]
[1778452395003,36.85,81667.11,14.7,-0.11651,0.00011,9.88662]
[1778452395171,36.85,81660.33,14.7,-0.11723,0.00011,9.92908]
[1778452397914,36.85,81655.73,14.7,-0.11773,0.00011,9.95849]
[1778452398064,36.85,81655.73,14.7,-0.11773,0.00011,9.95849]
[1778452398089,36.85,81655.73,14.7,-0.11773,0.00011,9.95849]
[1778452398165,36.85,81655.73,14.7,-0.11774,0.00011,9.95885]
[1778452398755,36.85,81655.73,14.7,-0.11774,0.00011,9.95885]
[1778452398773,36.85,81666.97,14.7,-0.11655,0.00011,9.88903]
[1778452404234,36.91,81664.12,14.7,-0.11721,0.00011,9.92834]
[1778452405274,36.91,81664.12,14.7,-0.11721,0.00011,9.92834]
[1778452405352,36.91,81664.12,14.7,-0.11721,0.00011,9.92834]
[1778452412012,36.92,81658.46,14.7,-0.1179,0.00011,9.96906]
[1778452415156,36.92,81666.84,14.7,-0.11697,0.00011,9.91192]
[1778452419985,36.93,81666.65,14.7,-0.11702,0.00011,9.91489]
[1778452420001,36.93,81666.03,14.7,-0.1171,0.00011,9.91949]
[1778452420213,36.93,81666.03,14.7,-0.1171,0.00011,9.91949]
[1778452422132,36.93,81671.28,14.7,-0.11655,0.00011,9.88689]
[1778452422206,36.94,81668.92,14.7,-0.11684,0.00011,9.90432]
[1778452422870,36.94,81668.92,14.7,-0.11684,0.00011,9.90432]
[1778452423124,36.94,81676.9,14.7,-0.11601,0.0001,9.855]
[1778452424382,36.94,81682.47,14.7,-0.11542,0.0001,9.82049]
[1778452424413,36.94,81682.47,14.7,-0.11542,0.0001,9.82049]
[1778452424422,36.94,81682.47,14.7,-0.11542,0.0001,9.82049]
[1778452424426,36.94,81682.47,14.7,-0.11542,0.0001,9.82049]
[1778452424465,36.94,81682.47,14.7,-0.11542,0.0001,9.82049]
[1778452424477,36.94,81682.47,14.7,-0.11542,0.0001,9.82049]
[1778452424589,36.94,81682.47,14.7,-0.11542,0.0001,9.82049]
[1778452425167,36.94,81682.47,14.7,-0.11542,0.0001,9.82049]
[1778452425099,36.94,81699.64,14.7,-0.11365,0.0001,9.715]
[1778452425337,36.94,81699.64,14.7,-0.11365,0.0001,9.715]
[1778452425430,36.94,81699.64,14.7,-0.11365,0.0001,9.715]
[1778452425528,36.94,81699.64,14.7,-0.11365,0.0001,9.715]
[1778452425576,36.94,81699.64,14.7,-0.11365,0.0001,9.715]
[1778452425682,36.94,81699.64,14.7,-0.11365,0.0001,9.715]
[1778452425700,36.94,81699.64,14.7,-0.11365,0.0001,9.715]
[1778452425804,36.94,81699.64,14.7,-0.11365,0.0001,9.715]
[1778452426068,36.94,81777.43,14.7,-0.10583,0.0001,9.23873]
[1778452426875,36.94,81777.43,14.7,-0.10583,0.0001,9.23873]
[1778452426883,36.94,81777.43,14.7,-0.10583,0.0001,9.23873]
[1778452427153,36.94,81777.43,14.7,-0.10583,0.0001,9.23873]
[1778452427198,36.94,81798.82,14.7,-0.10376,0.0001,9.11019]
[1778452427282,36.94,81798.82,14.7,-0.10376,0.0001,9.11019]
[1778452427859,36.94,81798.82,14.7,-0.10376,0.0001,9.11019]
[1778452428153,36.95,81854.8,14.7,-0.09848,9e-05,8.77572]
[1778452428269,36.95,81854.8,14.7,-0.09848,9e-05,8.77572]
[1778452428386,36.95,81854.8,14.7,-0.09848,9e-05,8.77572]
[1778452429109,36.95,81854.8,14.7,-0.09848,9e-05,8.77572]
[1778452429210,36.95,81878.58,14.7,-0.0963,9e-05,8.63519]
[1778452429502,36.95,81878.58,14.7,-0.0963,9e-05,8.63519]
[1778452429759,36.95,81878.58,14.7,-0.0963,9e-05,8.63519]
[1778452430148,36.95,81910.93,14.7,-0.09338,9e-05,8.44524]
[1778452430432,36.95,81910.93,14.7,-0.09338,9e-05,8.44524]
[1778452430699,36.95,81910.93,14.7,-0.09338,9e-05,8.44524]
[1778452430823,36.95,81932.66,14.7,-0.09146,9e-05,8.31831]
[1778452431346,36.95,81932.66,14.7,-0.09146,9e-05,8.31831]
[1778452431384,36.95,81932.66,14.7,-0.09146,9e-05,8.31831]
[1778452431514,36.95,81932.66,14.7,-0.09146,9e-05,8.31831]
[1778452431720,36.95,81932.66,14.7,-0.09146,9e-05,8.31831]
[1778452431794,36.95,81932.66,14.7,-0.09146,9e-05,8.31831]
[1778452431947,36.95,81932.66,14.7,-0.09146,9e-05,8.31831]
[1778452432097,36.95,81932.66,14.7,-0.09146,9e-05,8.31831]
[1778452432127,36.98,81988.07,14.7,-0.08687,8e-05,8.01108]
[1778452432852,36.98,81988.07,14.7,-0.08687,8e-05,8.01108]
[1778452433146,36.98,82009.53,14.7,-0.08509,8e-05,7.89015]
[1778452433425,36.98,82009.53,14.7,-0.08509,8e-05,7.89015]
[1778452433750,36.98,82009.53,14.7,-0.08509,8e-05,7.89015]
[1778452434158,36.98,82009.53,14.7,-0.08509,8e-05,7.89015]
[1778452434227,37.02,81990.25,14.7,-0.08693,8e-05,8.01559]
[1778452434395,37.02,81990.25,14.7,-0.08693,8e-05,8.01559]
[1778452435094,37.03,82043.58,14.7,-0.08253,8e-05,7.71457]
[1778452435510,37.03,82043.58,14.7,-0.08253,8e-05,7.71457]
[1778452436002,37.03,82043.58,14.7,-0.08253,8e-05,7.71457]
[1778452438869,37.06,82051.61,14.7,-0.08208,8e-05,7.68347]
[1778452439043,37.09,82037.73,14.7,-0.08338,8e-05,7.77345]
[1778452439674,37.09,82037.73,14.7,-0.08338,8e-05,7.77345]
[1778452439972,37.13,82004.26,14.7,-0.08634,8e-05,7.97642]
[1778452441108,37.15,81986.24,14.7,-0.08801,8e-05,8.08946]
[1778452443241,37.16,81980.73,14.7,-0.08849,9e-05,8.12185]
[1778452443022,37.16,82005.62,14.7,-0.0864,8e-05,7.98065]
[1778452443278,37.16,82005.62,14.7,-0.0864,8e-05,7.98065]
[1778452443534,37.16,82005.62,14.7,-0.0864,8e-05,7.98065]
[1778452444045,37.16,82005.62,14.7,-0.0864,8e-05,7.98065]
[1778452444258,37.17,82035.79,14.7,-0.084,8e-05,7.81658]
[1778452444465,37.17,82035.79,14.7,-0.084,8e-05,7.81658]
[1778452444842,37.17,82035.79,14.7,-0.084,8e-05,7.81658]
[1778452445175,37.17,82035.79,14.7,-0.084,8e-05,7.81658]
[1778452445178,37.21,82063.67,14.7,-0.08192,8e-05,7.67322]
[1778452445278,37.21,82063.67,14.7,-0.08192,8e-05,7.67322]
[1778452445804,37.21,82063.67,14.7,-0.08192,8e-05,7.67322]
[1778452447046,37.21,82071.33,14.7,-0.08132,8e-05,7.6317]
[1778452447168,37.23,82057.92,14.7,-0.08251,8e-05,7.71411]
[1778452447328,37.23,82057.92,14.7,-0.08251,8e-05,7.71411]
[1778452447337,37.23,82057.92,14.7,-0.08251,8e-05,7.71411]
[1778452447476,37.23,82057.92,14.7,-0.08251,8e-05,7.71411]
[1778452447580,37.23,82057.92,14.7,-0.08251,8e-05,7.71411]
[1778452447657,37.23,82057.92,14.7,-0.08251,8e-05,7.71411]
[1778452447747,37.27,82034.48,14.7,-0.08462,8e-05,7.85965]
[1778452448978,37.27,82034.48,14.7,-0.08462,8e-05,7.85965]
[1778452449044,37.27,82034.48,14.7,-0.08462,8e-05,7.85965]
[1778452449195,37.27,82034.48,14.7,-0.08462,8e-05,7.85965]
[1778452449149,37.27,82029.85,14.7,-0.08502,8e-05,7.88725]
[1778452449476,37.27,82029.85,14.7,-0.08502,8e-05,7.88725]
[1778452450009,37.27,82029.85,14.7,-0.08502,8e-05,7.88725]
[1778452450053,37.27,82012.52,14.7,-0.08648,8e-05,7.9863]
[1778452451858,37.27,82018.79,14.7,-0.08597,8e-05,7.95179]
[1778452452205,37.27,82018.79,14.7,-0.08597,8e-05,7.95179]
[1778452453235,37.28,81998.71,14.7,-0.08768,8e-05,8.06776]
[1778452454676,37.28,81983.44,14.7,-0.089,9e-05,8.15654]
[1778452455278,37.28,81983.44,14.7,-0.089,9e-05,8.15654]
[1778452455682,37.31,81978.56,14.7,-0.08957,9e-05,8.19486]
[1778452457183,37.31,81978.56,14.7,-0.08957,9e-05,8.19486]
[1778452457414,37.31,81983.73,14.7,-0.08914,9e-05,8.16626]
[1778452457861,37.31,81983.73,14.7,-0.08914,9e-05,8.16626]
[1778452457864,37.31,81983.73,14.7,-0.08914,9e-05,8.16626]
[1778452458169,37.32,81993.0,14.7,-0.08837,8e-05,8.11437]
[1778452460386,37.32,81999.0,14.7,-0.08789,8e-05,8.08249]
[1778452461166,37.32,81999.0,14.7,-0.08789,8e-05,8.08249]
[1778452461267,37.35,81990.73,14.7,-0.08876,8e-05,8.1411]
[1778452461957,37.35,81990.73,14.7,-0.08876,8e-05,8.1411]
[1778452462250,37.37,81981.73,14.7,-0.08963,9e-05,8.19955]
[1778452464240,37.37,81974.04,14.7,-0.0903,9e-05,8.24419]
[1778452465041,37.37,81970.37,14.7,-0.09062,9e-05,8.26578]
[1778452465878,37.38,81985.72,14.7,-0.08932,9e-05,8.17897]
[1778452467288,37.38,81985.68,14.7,-0.08934,9e-05,8.17984]
[1778452468763,37.38,81986.48,14.7,-0.08928,9e-05,8.17591]
[1778452469609,37.38,81992.37,14.7,-0.08879,8e-05,8.14296]
[1778452472811,37.45,81980.53,14.7,-0.09014,9e-05,8.23186]
[1778452473607,37.45,81980.53,14.7,-0.09014,9e-05,8.23186]
[1778452476839,37.46,82000.16,14.7,-0.0885,8e-05,8.12212]
[1778452478950,37.47,81999.48,14.7,-0.08866,8e-05,8.13306]
[1778452479812,37.49,81991.2,14.7,-0.08946,9e-05,8.18705]
[1778452479893,37.49,81991.2,14.7,-0.08946,9e-05,8.18705]
[1778452481154,37.49,81983.48,14.7,-0.09013,9e-05,8.23169]
[1778452481236,37.51,81973.35,14.7,-0.09108,9e-05,8.29491]
[1778452483016,37.51,81976.94,14.7,-0.09078,9e-05,8.27519]
[1778452485012,37.55,81970.88,14.7,-0.09156,9e-05,8.3267]
[1778452485270,37.55,81957.6,14.7,-0.09272,9e-05,8.40369]
[1778452485925,37.56,81941.15,14.7,-0.09418,9e-05,8.49916]
[1778452487938,37.56,81959.81,14.7,-0.09255,9e-05,8.39263]
[1778452488965,37.56,81959.81,14.7,-0.09255,9e-05,8.39263]
[1778452489363,37.56,81965.19,14.7,-0.09209,9e-05,8.36238]
[1778452489952,37.56,81978.56,14.7,-0.09095,9e-05,8.2865]
[1778452490963,37.56,81991.93,14.7,-0.08982,9e-05,8.21106]
[1778452492627,37.59,81995.09,14.7,-0.08968,9e-05,8.20228]
[1778452494478,37.63,81993.49,14.7,-0.09008,9e-05,8.22949]
[1778452495729,37.66,81993.45,14.7,-0.09022,9e-05,8.23843]
[1778452495997,37.68,82001.61,14.7,-0.08965,8e-05,8.20059]
[1778452496354,37.68,82001.61,14.7,-0.08965,8e-05,8.20059]
[1778452497613,37.71,82003.95,14.7,-0.08963,8e-05,8.19977]
[1778452498541,37.74,82004.01,14.7,-0.08981,8e-05,8.2118]
[1778452499018,37.78,82003.4,14.7,-0.09004,8e-05,8.22735]
[1778452500127,37.78,82003.4,14.7,-0.09004,8e-05,8.22735]
[1778452500289,37.8,82006.77,14.7,-0.08988,8e-05,8.21665]
[1778452500793,37.8,82006.77,14.7,-0.08988,8e-05,8.21665]
[1778452501033,37.8,82023.67,14.7,-0.08847,8e-05,8.12248]
[1778452501557,37.8,82023.67,14.7,-0.08847,8e-05,8.12248]
[1778452501565,37.8,82023.67,14.7,-0.08847,8e-05,8.12248]
[1778452502058,37.8,82023.67,14.7,-0.08847,8e-05,8.12248]
[1778452502150,37.8,82023.67,14.7,-0.08847,8e-05,8.12248]
[1778452502247,37.81,82025.82,14.7,-0.08837,8e-05,8.11579]
[1778452502564,37.81,82025.82,14.7,-0.08837,8e-05,8.11579]
[1778452503047,37.83,82045.24,14.7,-0.08685,8e-05,8.01307]
[1778452506182,37.87,82053.47,14.7,-0.0864,8e-05,7.98305]
[1778452506204,37.87,82053.47,14.7,-0.0864,8e-05,7.98305]
[1778452506805,37.89,82049.14,14.7,-0.08687,8e-05,8.01529]
[1778452506963,37.89,82049.14,14.7,-0.08687,8e-05,8.01529]
[1778452507002,37.89,82049.14,14.7,-0.08687,8e-05,8.01529]
[1778452507081,37.91,82035.75,14.7,-0.08809,8e-05,8.09774]
[1778452507961,37.91,82035.75,14.7,-0.08809,8e-05,8.09774]
[1778452508082,37.94,82013.89,14.7,-0.09011,8e-05,8.23307]
[1778452508995,37.94,82013.89,14.7,-0.09011,8e-05,8.23307]
[1778452509088,37.95,82005.71,14.7,-0.09082,9e-05,8.28029]
[1778452510089,37.95,82005.71,14.7,-0.09082,9e-05,8.28029]
[1778452510394,37.95,82004.94,14.7,-0.09089,9e-05,8.28526]
[1778452511058,37.95,82004.94,14.7,-0.09089,9e-05,8.28526]
[1778452513328,37.98,82006.96,14.7,-0.09089,9e-05,8.28562]
[1778452514130,38.01,82030.98,14.7,-0.08905,8e-05,8.1628]
[1778452515319,38.01,82030.98,14.7,-0.08905,8e-05,8.1628]
[1778452516097,38.03,82038.49,14.7,-0.08854,8e-05,8.12846]
[1778452517111,38.04,82039.86,14.7,-0.08849,8e-05,8.12549]
[1778452518489,38.09,82041.28,14.7,-0.08862,8e-05,8.13418]
[1778452520037,38.11,82037.91,14.7,-0.08901,8e-05,8.16109]
[1778452520172,38.13,82038.06,14.7,-0.08911,8e-05,8.16786]
[1778452521179,38.14,82049.83,14.7,-0.08819,8e-05,8.10609]
[1778452521723,38.14,82049.83,14.7,-0.08819,8e-05,8.10609]
[1778452522186,38.15,82053.91,14.7,-0.08793,8e-05,8.0882]
[1778452522673,38.15,82053.91,14.7,-0.08793,8e-05,8.0882]
[1778452525169,38.2,82048.96,14.7,-0.08858,8e-05,8.13285]
[1778452525210,38.22,82059.63,14.7,-0.08782,8e-05,8.08136]
[1778452526217,38.24,82041.26,14.7,-0.08947,8e-05,8.19222]
[1778452528231,38.27,82029.19,14.7,-0.09067,8e-05,8.27252]
[1778452528999,38.27,82029.19,14.7,-0.09067,8e-05,8.27252]
[1778452532324,38.32,82028.98,14.7,-0.09087,8e-05,8.28394]
[1778452533967,38.34,82017.78,14.7,-0.09196,8e-05,8.35655]
[1778452535280,38.34,82006.62,14.7,-0.09292,9e-05,8.42015]
[1778452539308,38.35,82016.39,14.7,-0.09211,9e-05,8.36654]
[1778452542215,38.35,82023.66,14.7,-0.0915,8e-05,8.32651]
[1778452543338,38.36,82007.05,14.7,-0.09299,9e-05,8.42488]
[1778452544090,38.36,82007.05,14.7,-0.09299,9e-05,8.42488]
[1778452546363,38.37,81993.36,14.7,-0.09418,9e-05,8.50298]
[1778452547632,38.37,81992.23,14.7,-0.09428,9e-05,8.50956]
[1778452548247,38.37,81992.23,14.7,-0.09428,9e-05,8.50956]
[1778452549384,38.37,81975.91,14.7,-0.09571,9e-05,8.60239]
[1778452550688,38.37,81975.91,14.7,-0.09571,9e-05,8.60239]
[1778452551586,38.37,81969.28,14.7,-0.09629,9e-05,8.6401]
[1778452552923,38.37,81969.01,14.7,-0.09631,9e-05,8.64161]
[1778452553098,38.37,81969.01,14.7,-0.09631,9e-05,8.64161]
[1778452556052,38.37,81969.4,14.7,-0.09628,9e-05,8.63932]
[1778452556899,38.37,81967.7,14.7,-0.09643,9e-05,8.64893]
[1778452560891,38.37,81967.97,14.7,-0.0964,9e-05,8.64722]
[1778452560916,38.37,81964.31,14.7,-0.09672,9e-05,8.66792]
[1778452563860,38.36,81966.43,14.7,-0.09653,9e-05,8.65571]
[1778452563902,38.36,81966.43,14.7,-0.09653,9e-05,8.65571]
[1778452564096,38.36,81966.43,14.7,-0.09653,9e-05,8.65571]
[1778452564169,38.36,81961.72,14.7,-0.09694,9e-05,8.68232]
[1778452564901,38.36,81961.72,14.7,-0.09694,9e-05,8.68232]
[1778452565112,38.36,81961.72,14.7,-0.09694,9e-05,8.68232]
[1778452565154,38.36,81945.11,14.7,-0.0984,9e-05,8.77622]
[1778452566356,38.36,81940.87,14.7,-0.09879,9e-05,8.80075]
[1778452567918,38.36,81939.36,14.7,-0.09893,9e-05,8.8096]
[1778452568723,38.36,81908.31,14.7,-0.10174,9e-05,8.9886]
[1778452571257,38.37,81898.47,14.7,-0.10271,9e-05,9.0495]
[1778452572418,38.37,81910.02,14.7,-0.10165,9e-05,8.98275]
[1778452577764,38.37,81905.86,14.7,-0.10202,9e-05,9.00627]
[1778452578612,38.37,81918.89,14.7,-0.10083,9e-05,8.93088]
[1778452584048,38.37,81917.33,14.7,-0.10097,9e-05,8.93969]
[1778452589662,38.37,81919.91,14.7,-0.10073,9e-05,8.92448]
[1778452593734,38.37,81922.15,14.7,-0.10047,9e-05,8.90566]
[1778452593870,38.37,81922.15,14.7,-0.10047,9e-05,8.90566]
[1778452593971,38.37,81931.78,14.7,-0.0996,9e-05,8.85026]
[1778452597399,38.37,81942.68,14.7,-0.0986,9e-05,8.78685]
[1778452599388,38.37,81947.87,14.7,-0.09814,9e-05,8.7569]
[1778452599759,38.37,81957.77,14.7,-0.09725,9e-05,8.69992]
[1778452604794,38.36,81949.76,14.7,-0.09795,9e-05,8.74504]
[1778452607815,38.36,81959.8,14.7,-0.09705,9e-05,8.6872]
[1778452611843,38.36,81948.83,14.7,-0.09802,9e-05,8.74941]
[1778452613500,38.36,81945.21,14.7,-0.09834,9e-05,8.76994]
[1778452614395,38.36,81931.62,14.7,-0.09956,9e-05,8.84769]
[1778452620329,38.36,81928.09,14.7,-0.09985,9e-05,8.86617]
[1778452623156,38.35,81938.24,14.7,-0.09892,9e-05,8.80693]
[1778452623168,38.35,81948.66,14.7,-0.09798,9e-05,8.74697]
[1778452625424,38.35,81939.24,14.7,-0.09882,9e-05,8.80061]
[1778452625941,38.35,81919.72,14.7,-0.10058,9e-05,8.91263]
[1778452627426,38.35,81908.85,14.7,-0.10156,9e-05,8.97497]
[1778452632885,38.34,81912.83,14.7,-0.10116,9e-05,8.94948]
[1778452638011,38.34,81906.01,14.7,-0.10175,9e-05,8.98668]
[1778452640101,38.34,81917.49,14.7,-0.10069,9e-05,8.91942]
[1778452642125,38.33,81907.91,14.7,-0.10155,9e-05,8.97394]
[1778452648236,38.33,81917.23,14.7,-0.10066,9e-05,8.91748]
[1778452654365,38.32,81914.33,14.7,-0.10083,9e-05,8.92598]
[1778452658170,38.31,81905.45,14.7,-0.10161,9e-05,8.97528]
[1778452663205,38.31,81911.61,14.7,-0.10101,9e-05,8.93738]
[1778452668240,38.3,81903.9,14.7,-0.10168,9e-05,8.9799]
[1778452673276,38.3,81921.65,14.7,-0.10003,9e-05,8.87518]
[1778452676302,38.29,81897.15,14.7,-0.10226,9e-05,9.01591]
[1778452680455,38.29,81906.72,14.7,-0.10135,9e-05,8.9584]
[1778452682344,38.29,81921.24,14.7,-0.10001,9e-05,8.87366]
[1778452686896,38.28,81922.65,14.7,-0.09986,9e-05,8.86423]
[1778452687379,38.28,81941.75,14.7,-0.09814,9e-05,8.75408]
[1778452692414,38.28,81946.95,14.7,-0.09767,9e-05,8.72378]
[1778452697453,38.28,81954.9,14.7,-0.09696,9e-05,8.67813]
[1778452701478,38.28,81943.27,14.7,-0.09799,9e-05,8.74481]
[1778452702485,38.28,81924.18,14.7,-0.09971,9e-05,8.85444]
[1778452707520,38.28,81929.12,14.7,-0.09924,9e-05,8.82464]
[1778452709534,38.27,81917.59,14.7,-0.10028,9e-05,8.89061]
[1778452711548,38.27,81907.58,14.7,-0.10112,9e-05,8.94205]
[1778452716595,38.27,81903.16,14.7,-0.1015,9e-05,8.96548]
[1778452719617,38.26,81915.45,14.7,-0.10035,9e-05,8.89307]
[1778452721631,38.26,81902.56,14.7,-0.10152,9e-05,8.96689]
[1778452722638,38.26,81912.3,14.7,-0.10062,9e-05,8.91007]
[1778452727725,38.26,81914.87,14.7,-0.10037,9e-05,8.89387]
[1778452729694,38.25,81893.26,14.7,-0.10233,9e-05,9.01783]
[1778452732815,38.25,81902.34,14.7,-0.10147,9e-05,8.96355]
[1778452733621,38.25,81902.34,14.7,-0.10147,9e-05,8.96355]
[1778452733722,38.25,81915.45,14.7,-0.10026,9e-05,8.8872]
[1778452735500,38.25,81915.45,14.7,-0.10026,9e-05,8.8872]
[1778452736529,38.23,81904.16,14.7,-0.10121,9e-05,8.94734]
[1778452738757,38.23,81893.93,14.7,-0.10214,9e-05,9.00578]
[1778452742022,38.21,81905.39,14.7,-0.10098,9e-05,8.93253]
[1778452745807,38.21,81926.27,14.7,-0.09907,9e-05,8.81077]
[1778452750842,38.21,81915.04,14.7,-0.10007,9e-05,8.87446]
[1778452753866,38.21,81905.49,14.7,-0.10092,9e-05,8.92879]
[1778452758130,38.2,81914.83,14.7,-0.10004,9e-05,8.87281]
[1778452763589,38.2,81917.03,14.7,-0.09982,9e-05,8.85882]
[1778452764705,38.2,81926.58,14.7,-0.09895,9e-05,8.80318]
[1778452774006,38.19,81923.23,14.7,-0.09916,9e-05,8.81441]
[1778452775501,38.19,81923.23,14.7,-0.09916,9e-05,8.81441]
[1778452776639,38.19,81912.31,14.7,-0.10014,9e-05,8.877]
[1778452779236,38.19,81900.71,14.7,-0.10119,9e-05,8.94348]
[1778452787097,38.18,81903.98,14.7,-0.10084,9e-05,8.92084]
[1778452788104,38.18,81913.52,14.7,-0.09996,9e-05,8.86521]
[1778452793139,38.17,81915.97,14.7,-0.09971,9e-05,8.84955]
[1778452798185,38.17,81920.71,14.7,-0.09926,9e-05,8.82075]
[1778452800199,38.17,81929.94,14.7,-0.09842,9e-05,8.76705]
[1778452801041,38.17,81929.94,14.7,-0.09842,9e-05,8.76705]
[1778452801091,38.17,81929.94,14.7,-0.09842,9e-05,8.76705]
[1778452801353,38.17,81941.19,14.7,-0.09741,9e-05,8.70219]
[1778452802458,38.17,81941.19,14.7,-0.09741,9e-05,8.70219]
[1778452808617,38.16,81953.1,14.7,-0.09633,9e-05,8.63214]
[1778452810269,38.16,81962.32,14.7,-0.0955,9e-05,8.5787]
[1778452812789,38.16,81964.52,14.7,-0.0953,9e-05,8.56584]
[1778452815418,38.16,81962.32,14.7,-0.09549,9e-05,8.57813]
[1778452816316,38.16,81959.46,14.7,-0.09574,9e-05,8.59431]
[1778452819265,38.16,81960.72,14.7,-0.09563,9e-05,8.58688]
[1778452820871,38.16,81956.29,14.7,-0.09601,9e-05,8.61184]
[1778452821346,38.15,81969.74,14.7,-0.09483,9e-05,8.53486]
[1778452823590,38.15,81972.74,14.7,-0.09456,9e-05,8.51768]
[1778452823630,38.15,81973.31,14.7,-0.09451,9e-05,8.51437]
[1778452828061,38.15,81977.42,14.7,-0.09413,9e-05,8.48926]
[1778452830414,38.15,81961.16,14.7,-0.09553,9e-05,8.58058]
[1778452831610,38.15,81961.16,14.7,-0.09553,9e-05,8.58058]
[1778452834726,38.14,81977.43,14.7,-0.09403,9e-05,8.48036]
[1778452840487,38.14,81973.56,14.7,-0.09433,9e-05,8.49996]
[1778452842048,38.13,81974.36,14.7,-0.09425,9e-05,8.49502]
[1778452842410,38.13,81974.36,14.7,-0.09425,9e-05,8.49502]
[1778452842501,38.13,81972.02,14.7,-0.09445,9e-05,8.50796]
[1778452843508,38.13,81958.75,14.7,-0.09561,9e-05,8.58348]
[1778452844933,38.13,81957.66,14.7,-0.0957,9e-05,8.5894]
[1778452845522,38.13,81946.81,14.7,-0.09666,9e-05,8.65121]
[1778452845752,38.13,81946.81,14.7,-0.09666,9e-05,8.65121]
[1778452846480,38.13,81946.81,14.7,-0.09666,9e-05,8.65121]
[1778452852077,38.13,81946.21,14.7,-0.0967,9e-05,8.65358]
[1778452853578,38.13,81934.03,14.7,-0.09778,9e-05,8.72325]
[1778452858613,38.12,81930.9,14.7,-0.09804,9e-05,8.7401]
[1778452863651,38.12,81925.83,14.7,-0.09848,9e-05,8.76812]
[1778452865665,38.12,81911.43,14.7,-0.09977,9e-05,8.8507]
[1778452867500,38.12,81911.6,14.7,-0.09975,9e-05,8.8493]
[1778452872714,38.11,81906.69,14.7,-0.10017,9e-05,8.87593]
[1778452872892,38.11,81906.69,14.7,-0.10017,9e-05,8.87593]
[1778452873721,38.11,81894.7,14.7,-0.10127,9e-05,8.94522]
[1778452876275,38.11,81892.21,14.7,-0.10148,9e-05,8.95898]
[1778452876717,38.11,81892.21,14.7,-0.10148,9e-05,8.9586]
[1778452878084,38.11,81892.74,14.7,-0.10143,9e-05,8.95552]
[1778452878197,38.11,81892.45,14.7,-0.10144,9e-05,8.95635]
[1778452883467,38.1,81886.42,14.7,-0.10198,9e-05,8.99021]
[1778452884342,38.1,81885.72,14.7,-0.10203,9e-05,8.99344]
[1778452885805,38.09,81871.71,14.7,-0.10324,9e-05,9.06934]
[1778452891344,38.03,81869.64,14.7,-0.10311,9e-05,9.06042]
[1778452891627,38.03,81869.64,14.7,-0.10311,9e-05,9.06042]
[1778452895377,37.97,81879.67,14.7,-0.10178,9e-05,8.97428]
[1778452898364,37.97,81880.06,14.7,-0.10174,9e-05,8.97164]
[1778452898583,37.97,81876.4,14.7,-0.10206,9e-05,8.99223]
[1778452900218,37.97,81888.13,14.7,-0.10096,9e-05,8.92287]
[1778452906077,37.96,81883.47,14.7,-0.10137,9e-05,8.94856]
[1778452907224,37.96,81884.16,14.7,-0.10129,9e-05,8.94373]
[1778452907618,37.96,81884.16,14.7,-0.10129,9e-05,8.94373]
[1778452907649,37.96,81884.16,14.7,-0.10129,9e-05,8.94373]
[1778452907733,37.96,81884.16,14.7,-0.10129,9e-05,8.94373]
[1778452907966,37.96,81895.43,14.7,-0.10025,9e-05,8.87764]
[1778452910045,37.96,81908.94,14.7,-0.099,9e-05,8.79771]
[1778452915273,37.95,81902.1,14.7,-0.09958,9e-05,8.83514]
[1778452916028,37.95,81911.67,14.7,-0.09869,9e-05,8.77839]
[1778452921060,37.94,81913.89,14.7,-0.09845,9e-05,8.76293]
[1778452924047,37.94,81906.92,14.7,-0.09907,9e-05,8.80237]
[1778452924655,37.93,81904.37,14.7,-0.09929,9e-05,8.8161]
[1778452925011,37.93,81904.37,14.7,-0.09929,9e-05,8.8161]
[1778452925090,37.93,81913.38,14.7,-0.09847,9e-05,8.76382]
[1778452926106,37.93,81913.38,14.7,-0.09847,9e-05,8.76382]
[1778452926635,37.93,81917.73,14.7,-0.09806,9e-05,8.73775]
[1778452928088,37.93,81918.01,14.7,-0.098,9e-05,8.7337]
[1778452928330,37.93,81918.01,14.7,-0.098,9e-05,8.7337]
[1778452928415,37.93,81918.01,14.7,-0.098,9e-05,8.7337]
[1778452928485,37.92,81918.59,14.7,-0.09791,9e-05,8.72796]
[1778452929284,37.91,81928.66,14.7,-0.09694,9e-05,8.66538]
[1778452931171,37.9,81927.04,14.7,-0.09703,9e-05,8.67131]
[1778452931191,37.9,81918.36,14.7,-0.09781,9e-05,8.72151]
[1778452937320,37.88,81912.46,14.7,-0.09821,9e-05,8.74684]
[1778452937714,37.88,81912.46,14.7,-0.09821,9e-05,8.74684]
[1778452938477,37.87,81912.35,14.7,-0.09819,9e-05,8.7453]
[1778452938484,37.87,81887.51,14.7,-0.10044,9e-05,8.88902]
[1778452940761,37.87,81881.58,14.7,-0.10098,9e-05,8.92337]
[1778452944228,37.85,81871.79,14.7,-0.10181,9e-05,8.9756]
[1778452949263,37.85,81881.3,14.7,-0.1009,9e-05,8.91784]
[1778452951279,37.85,81871.32,14.7,-0.10176,9e-05,8.96976]
[1778452956314,37.84,81868.87,14.7,-0.10195,9e-05,8.98214]
[1778452961351,37.83,81866.72,14.7,-0.10212,9e-05,8.99246]
[1778452963365,37.82,81878.61,14.7,-0.10094,9e-05,8.91793]
[1778452968400,37.82,81874.86,14.7,-0.10126,9e-05,8.93815]
[1778452974593,37.78,81876.38,14.7,-0.10091,9e-05,8.91605]
[1778452976654,37.75,81857.97,14.7,-0.10245,9e-05,9.01259]
[1778452977886,37.74,81853.69,14.7,-0.10278,9e-05,9.03338]
[1778452978712,37.73,81851.88,14.7,-0.10288,9e-05,9.03983]
[1778452983834,37.68,81852.29,14.7,-0.10258,9e-05,9.02068]
[1778452984512,37.68,81854.34,14.7,-0.10238,9e-05,9.00775]
[1778452989547,37.68,81849.4,14.7,-0.10281,9e-05,9.03465]
[1778452992563,37.67,81853.0,14.7,-0.10245,9e-05,9.01247]
[1778452992568,37.67,81863.18,14.7,-0.10149,9e-05,8.95203]
[1778452994562,37.66,81863.43,14.7,-0.10142,9e-05,8.94704]
[1778452995824,37.65,81862.38,14.7,-0.10146,9e-05,8.94978]
[1778453004991,37.59,81853.94,14.7,-0.10187,9e-05,8.97487]
[1778453007678,37.55,81863.62,14.7,-0.10075,9e-05,8.90388]
[1778453012713,37.55,81856.73,14.7,-0.10131,9e-05,8.93737]
[1778453017748,37.53,81850.94,14.7,-0.10174,9e-05,8.96419]
[1778453018831,37.53,81850.94,14.7,-0.10174,9e-05,8.96419]
[1778453019874,37.52,81851.15,14.7,-0.10167,9e-05,8.95978]
[1778453019762,37.51,81850.63,14.7,-0.10168,9e-05,8.96029]
[1778453020902,37.51,81851.73,14.7,-0.10153,9e-05,8.95074]
[1778453026812,37.47,81857.31,14.7,-0.10083,9e-05,8.90623]
[1778453031807,37.47,81857.91,14.7,-0.10076,9e-05,8.90184]
[1778453031847,37.47,81858.32,14.7,-0.10072,9e-05,8.89921]
[1778453032145,37.47,81858.32,14.7,-0.10072,9e-05,8.89921]
[1778453032178,37.47,81858.32,14.7,-0.10072,9e-05,8.89921]
[1778453032854,37.47,81863.82,14.7,-0.1002,9e-05,8.8666]
[1778453033861,37.47,81873.11,14.7,-0.09934,9e-05,8.81172]
[1778453038896,37.47,81866.26,14.7,-0.09996,9e-05,8.85153]
[1778453044865,37.47,81871.58,14.7,-0.09946,9e-05,8.81967]
[1778453049973,37.47,81871.12,14.7,-0.0995,9e-05,8.82174]
[1778453055008,37.47,81871.34,14.7,-0.09947,9e-05,8.81989]
[1778453060043,37.46,81869.6,14.7,-0.09962,9e-05,8.82953]
[1778453065078,37.46,81869.88,14.7,-0.09958,9e-05,8.82725]
[1778453070105,37.46,81869.87,14.7,-0.09958,9e-05,8.82683]
[1778453071823,37.46,81869.66,14.7,-0.09959,9e-05,8.82784]
[1778453077169,37.46,81867.35,14.7,-0.09974,9e-05,8.83495]
[1778453082320,37.45,81872.84,14.7,-0.09921,9e-05,8.80089]
[1778453084819,37.45,81875.34,14.7,-0.09895,9e-05,8.78466]
[1778453085225,37.45,81865.52,14.7,-0.09986,9e-05,8.84235]
[1778453091267,37.45,81864.77,14.7,-0.09992,9e-05,8.84597]
[1778453095295,37.45,81874.37,14.7,-0.09902,9e-05,8.78873]
[1778453100500,37.45,81876.89,14.7,-0.09878,9e-05,8.77367]
[1778453100599,37.45,81876.89,14.7,-0.09878,9e-05,8.77367]
[1778453100644,37.45,81876.89,14.7,-0.09878,9e-05,8.77367]
[1778453100756,37.45,81878.01,14.7,-0.09868,9e-05,8.76709]
[1778453101092,37.45,81878.01,14.7,-0.09868,9e-05,8.76709]
[1778453101337,37.44,81889.58,14.7,-0.09762,9e-05,8.69915]
[1778453102123,37.44,81889.58,14.7,-0.09762,9e-05,8.69915]
[1778453102863,37.44,81902.72,14.7,-0.09642,9e-05,8.62189]
[1778453103357,37.44,81911.61,14.7,-0.09561,9e-05,8.57006]
[1778453104877,37.44,81911.61,14.7,-0.09561,9e-05,8.57006]
[1778453104979,37.44,81911.61,14.7,-0.09561,9e-05,8.57006]
[1778453105487,37.44,81912.09,14.7,-0.09555,9e-05,8.56582]
[1778453105711,37.44,81912.09,14.7,-0.09555,9e-05,8.56582]
[1778453105752,37.44,81902.59,14.7,-0.0964,9e-05,8.62101]
[1778453109399,37.42,81912.37,14.7,-0.09543,9e-05,8.55796]
[1778453114434,37.42,81912.62,14.7,-0.09538,9e-05,8.55463]
[1778453119469,37.41,81915.7,14.7,-0.09508,9e-05,8.53488]
[1778453124322,37.41,81920.38,14.7,-0.09464,9e-05,8.50628]
[1778453126518,37.41,81907.52,14.7,-0.09578,9e-05,8.58027]
[1778453128488,37.41,81908.76,14.7,-0.09566,9e-05,8.57264]
[1778453133567,37.4,81909.56,14.7,-0.0955,9e-05,8.55997]
[1778453135906,37.4,81909.71,14.7,-0.09548,9e-05,8.55873]
[1778453136951,37.4,81909.74,14.7,-0.09546,9e-05,8.55785]
[1778453137509,37.4,81916.41,14.7,-0.09487,9e-05,8.51901]
[1778453138431,37.4,81921.96,14.7,-0.09437,9e-05,8.4864]
[1778453138915,37.4,81921.96,14.7,-0.09437,9e-05,8.4864]
[1778453141406,37.4,81923.21,14.7,-0.09424,9e-05,8.4784]
[1778453145840,37.39,81926.22,14.7,-0.09396,9e-05,8.46005]
[1778453145931,37.39,81926.22,14.7,-0.09396,9e-05,8.46005]
[1778453146316,37.39,81926.26,14.7,-0.09395,9e-05,8.4594]
[1778453146976,37.39,81926.26,14.7,-0.09395,9e-05,8.4594]
[1778453147026,37.39,81939.72,14.7,-0.09276,9e-05,8.38127]
[1778453147484,37.39,81939.72,14.7,-0.09276,9e-05,8.38127]
[1778453147915,37.39,81927.9,14.7,-0.0938,9e-05,8.44959]
[1778453148959,37.39,81918.4,14.7,-0.09464,9e-05,8.50456]
[1778453152299,37.39,81919.95,14.7,-0.0945,9e-05,8.495]
[1778453157597,37.39,81916.63,14.7,-0.09477,9e-05,8.51287]
[1778453159836,37.38,81915.51,14.7,-0.09486,9e-05,8.51881]
[1778453162603,37.38,81916.0,14.7,-0.09481,9e-05,8.51507]
[1778453162635,37.38,81916.0,14.7,-0.09481,9e-05,8.51507]
[1778453162689,37.38,81916.0,14.7,-0.09481,9e-05,8.51507]
[1778453164851,37.38,81916.56,14.7,-0.09475,9e-05,8.51132]
[1778453168174,37.38,81910.66,14.7,-0.09526,9e-05,8.54452]
[1778453168812,37.38,81896.63,14.7,-0.09653,9e-05,8.62641]
[1778453173849,37.38,81890.56,14.7,-0.09707,9e-05,8.66106]
[1778453178884,37.37,81883.96,14.7,-0.09765,9e-05,8.69871]
[1778453183922,37.37,81896.51,14.7,-0.09649,9e-05,8.62373]
[1778453186943,37.37,81885.35,14.7,-0.0975,9e-05,8.68867]
[1778453191980,37.36,81873.14,14.7,-0.09854,9e-05,8.75318]
[1778453197016,37.36,81876.29,14.7,-0.09822,9e-05,8.73281]
[1778453202051,37.35,81873.45,14.7,-0.09845,9e-05,8.74765]
[1778453207088,37.32,81878.18,14.7,-0.09784,9e-05,8.70817]
[1778453212123,37.3,81878.74,14.7,-0.09767,9e-05,8.69747]
[1778453215145,37.3,81895.09,14.7,-0.09617,9e-05,8.60066]
[1778453220180,37.3,81895.12,14.7,-0.09616,9e-05,8.59975]
[1778453221616,37.3,81895.12,14.7,-0.09616,9e-05,8.59975]
[1778453221663,37.3,81895.12,14.7,-0.09616,9e-05,8.59975]
[1778453221744,37.3,81893.3,14.7,-0.09632,9e-05,8.61026]
[1778453222198,37.3,81880.99,14.7,-0.09744,9e-05,8.68238]
[1778453226858,37.3,81877.14,14.7,-0.09778,9e-05,8.70429]
[1778453226875,37.3,81877.11,14.7,-0.09778,9e-05,8.70396]
[1778453232268,37.29,81876.24,14.7,-0.09783,9e-05,8.70753]
[1778453236929,37.29,81868.25,14.7,-0.09855,9e-05,8.75352]
[1778453237030,37.29,81868.8,14.7,-0.09849,9e-05,8.7495]
[1778453238826,37.29,81866.7,14.7,-0.09868,9e-05,8.76189]
[1778453238841,37.29,81866.71,14.7,-0.09868,9e-05,8.76148]
[1778453240381,37.28,81865.86,14.7,-0.09874,9e-05,8.76573]
[1778453240481,37.28,81860.07,14.7,-0.09928,9e-05,8.79994]
[1778453242940,37.28,81857.03,14.7,-0.09955,9e-05,8.81706]
[1778453244354,37.28,81845.18,14.7,-0.10064,9e-05,8.88633]
[1778453246547,37.28,81841.48,14.7,-0.10098,9e-05,8.90776]
[1778453246557,37.28,81841.48,14.7,-0.10098,9e-05,8.90776]
[1778453246819,37.28,81841.48,14.7,-0.10098,9e-05,8.90776]
[1778453247057,37.28,81841.48,14.7,-0.10098,9e-05,8.90776]
[1778453247122,37.28,81851.24,14.7,-0.10006,9e-05,8.84928]
[1778453247852,37.28,81851.24,14.7,-0.10006,9e-05,8.84928]
[1778453247953,37.28,81883.34,14.7,-0.09708,9e-05,8.65915]
[1778453249655,37.27,81888.87,14.7,-0.09657,9e-05,8.62653]
[1778453250854,37.27,81888.89,14.7,-0.09657,9e-05,8.62641]
[1778453250955,37.27,81889.98,14.7,-0.09647,9e-05,8.61971]
[1778453255587,37.27,81891.37,14.7,-0.09628,9e-05,8.60544]
[1778453261097,37.27,81898.64,14.7,-0.09559,9e-05,8.56089]
[1778453265890,37.26,81898.49,14.7,-0.09558,9e-05,8.55986]
[1778453271551,37.26,81897.67,14.7,-0.09561,9e-05,8.56202]
[1778453276565,37.25,81895.88,14.7,-0.09575,9e-05,8.57093]
[1778453281624,37.25,81896.4,14.7,-0.09567,9e-05,8.56559]
[1778453282837,37.25,81896.4,14.7,-0.09567,9e-05,8.56559]
[1778453283638,37.24,81919.21,14.7,-0.09361,9e-05,8.43175]
[1778453284704,37.24,81919.21,14.7,-0.09361,9e-05,8.43175]
[1778453284859,37.24,81919.21,14.7,-0.09361,9e-05,8.43175]
[1778453285086,37.24,81919.21,14.7,-0.09361,9e-05,8.43175]
[1778453285423,37.24,81916.88,14.7,-0.09382,9e-05,8.44514]
[1778453285973,37.24,81916.88,14.7,-0.09382,9e-05,8.44514]
[1778453286123,37.24,81899.05,14.7,-0.09541,9e-05,8.54902]
[1778453287627,37.24,81898.1,14.7,-0.0955,9e-05,8.55453]
[1778453288322,37.24,81899.88,14.7,-0.09533,9e-05,8.54375]
[1778453296206,37.24,81900.1,14.7,-0.09529,9e-05,8.54076]
[1778453297007,37.24,81899.97,14.7,-0.09528,9e-05,8.54052]
[1778453297823,37.23,81901.47,14.7,-0.09514,9e-05,8.5311]
[1778453297924,37.23,81901.47,14.7,-0.09514,9e-05,8.5311]
[1778453307173,37.23,81907.9,14.7,-0.09453,9e-05,8.49147]
[1778453307469,37.23,81907.66,14.7,-0.09454,9e-05,8.4924]
[1778453308937,37.23,81906.27,14.7,-0.09467,9e-05,8.50051]
[1778453312842,37.22,81891.5,14.7,-0.09593,9e-05,8.57983]
[1778453314781,37.22,81885.97,14.7,-0.09642,9e-05,8.61191]
[1778453316954,37.22,81883.81,14.7,-0.09661,9e-05,8.62405]
[1778453317873,37.22,81882.78,14.7,-0.0967,9e-05,8.62996]
[1778453318608,37.22,81882.63,14.7,-0.09671,9e-05,8.63069]
[1778453320898,37.22,81894.56,14.7,-0.09561,9e-05,8.55931]
[1778453325933,37.21,81897.29,14.7,-0.09534,9e-05,8.54161]
[1778453327947,37.21,81907.1,14.7,-0.09444,9e-05,8.48365]
[1778453329961,37.21,81916.12,14.7,-0.09363,9e-05,8.43054]
[1778453331442,37.21,81915.52,14.7,-0.09368,9e-05,8.43388]
[1778453332950,37.21,81921.74,14.7,-0.09312,9e-05,8.39755]
[1778453339026,37.21,81927.19,14.7,-0.09263,9e-05,8.36541]
[1778453340500,37.21,81920.48,14.7,-0.09323,9e-05,8.40434]
[1778453340527,37.21,81920.48,14.7,-0.09323,9e-05,8.40434]
[1778453340868,37.21,81920.48,14.7,-0.09323,9e-05,8.40434]
[1778453344998,37.21,81915.43,14.7,-0.09367,9e-05,8.43334]
[1778453345113,37.21,81915.43,14.7,-0.09367,9e-05,8.43334]
[1778453346969,37.21,81922.01,14.7,-0.09308,9e-05,8.39465]
[1778453347096,37.21,81922.01,14.7,-0.09308,9e-05,8.39465]
[1778453353276,37.2,81930.63,14.7,-0.09231,9e-05,8.34426]
[1778453354709,37.2,81931.59,14.7,-0.09223,9e-05,8.33866]
[1778453354770,37.2,81931.59,14.7,-0.09223,9e-05,8.33866]
[1778453358162,37.2,81916.77,14.7,-0.09354,9e-05,8.42469]
[1778453363197,37.2,81916.94,14.7,-0.09351,9e-05,8.42301]
[1778453366097,37.2,81917.47,14.7,-0.09346,9e-05,8.41965]
[1778453371257,37.2,81917.95,14.7,-0.09335,9e-05,8.4103]
[1778453376293,37.2,81926.3,14.7,-0.09261,9e-05,8.36128]
[1778453381824,37.2,81921.54,14.7,-0.09302,9e-05,8.38864]
[1778453381912,37.2,81921.54,14.7,-0.09302,9e-05,8.38864]
[1778453382444,37.2,81921.88,14.7,-0.09299,9e-05,8.38658]
[1778453382704,37.2,81921.88,14.7,-0.09299,9e-05,8.38658]
[1778453383043,37.2,81933.39,14.7,-0.09197,9e-05,8.3197]
[1778453388857,37.2,81937.02,14.7,-0.09166,9e-05,8.29887]
[1778453388996,37.2,81937.02,14.7,-0.09166,9e-05,8.29887]
[1778453389734,37.2,81937.1,14.7,-0.09165,9e-05,8.29845]
[1778453393269,37.2,81949.46,14.7,-0.09058,9e-05,8.22735]
[1778453393341,37.2,81949.46,14.7,-0.09058,9e-05,8.22735]
[1778453395395,37.2,81952.75,14.7,-0.0903,9e-05,8.2088]
[1778453395920,37.2,81952.75,14.7,-0.0903,9e-05,8.2088]
[1778453396301,37.2,81952.75,14.7,-0.0903,9e-05,8.2088]
[1778453396712,37.2,81965.64,14.7,-0.08919,9e-05,8.13507]
[1778453397330,37.2,81965.64,14.7,-0.08919,9e-05,8.13507]
[1778453397440,37.2,81983.01,14.7,-0.08771,8e-05,8.03599]
[1778453401162,37.21,81972.74,14.7,-0.08861,9e-05,8.09627]
[1778453406932,37.21,81977.29,14.7,-0.08824,9e-05,8.07169]
[1778453407253,37.21,81977.29,14.7,-0.08824,9e-05,8.07169]
[1778453407322,37.21,81979.42,14.7,-0.08806,9e-05,8.05992]
[1778453408155,37.21,81979.42,14.7,-0.08806,9e-05,8.05992]
[1778453409033,37.21,81997.28,14.7,-0.08656,8e-05,7.95872]
[1778453414027,37.21,81996.0,14.7,-0.08668,8e-05,7.96671]
[1778453419608,37.22,81989.56,14.7,-0.08723,8e-05,8.00405]
[1778453424869,37.22,81987.75,14.7,-0.08739,8e-05,8.01475]
[1778453425012,37.22,81987.75,14.7,-0.08739,8e-05,8.01475]
[1778453425326,37.22,81987.75,14.7,-0.08739,8e-05,8.01475]
[1778453425053,37.22,81972.73,14.7,-0.08867,9e-05,8.10059]
[1778453425923,37.22,81972.73,14.7,-0.08867,9e-05,8.10059]
[1778453426017,37.22,81955.41,14.7,-0.09016,9e-05,8.19995]
[1778453426854,37.22,81955.41,14.7,-0.09016,9e-05,8.19995]
[1778453426947,37.22,81945.75,14.7,-0.091,9e-05,8.25542]
[1778453430140,37.22,81943.51,14.7,-0.0912,9e-05,8.2685]
[1778453433884,37.22,81939.73,14.7,-0.09147,9e-05,8.2847]
[1778453435018,37.22,81942.78,14.7,-0.09121,9e-05,8.26707]
[1778453437068,37.22,81942.36,14.7,-0.09124,9e-05,8.26955]
[1778453437500,37.22,81941.91,14.7,-0.09128,9e-05,8.27217]
[1778453441298,37.22,81926.28,14.7,-0.09266,9e-05,8.36265]
[1778453445457,37.22,81913.65,14.7,-0.09377,9e-05,8.43567]
[1778453446261,37.22,81913.65,14.7,-0.09377,9e-05,8.43567]
[1778453446279,37.22,81913.65,14.7,-0.09377,9e-05,8.43567]
[1778453446915,37.21,81915.37,14.7,-0.09362,9e-05,8.42532]
[1778453447022,37.21,81915.37,14.7,-0.09362,9e-05,8.42532]
[1778453447316,37.21,81915.37,14.7,-0.09362,9e-05,8.42532]
[1778453447353,37.22,81921.86,14.7,-0.09305,9e-05,8.38822]
[1778453447494,37.22,81921.86,14.7,-0.09305,9e-05,8.38822]
[1778453447810,37.22,81922.37,14.7,-0.093,9e-05,8.38525]
[1778453449514,37.22,81922.24,14.7,-0.09302,9e-05,8.38627]
[1778453450074,37.22,81922.24,14.7,-0.09302,9e-05,8.38627]
[1778453450964,37.22,81929.56,14.7,-0.09237,9e-05,8.34404]
[1778453451136,37.22,81929.56,14.7,-0.09237,9e-05,8.34404]
[1778453452011,37.22,81932.62,14.7,-0.09211,9e-05,8.32701]
[1778453452109,37.22,81932.57,14.7,-0.09213,9e-05,8.32803]
[1778453452651,37.22,81932.57,14.7,-0.09213,9e-05,8.32803]
[1778453452846,37.22,81932.23,14.7,-0.09217,9e-05,8.33073]
[1778453453595,37.22,81932.23,14.7,-0.09217,9e-05,8.33073]
[1778453453853,37.22,81931.68,14.7,-0.09222,9e-05,8.33425]
[1778453454518,37.22,81931.68,14.7,-0.09222,9e-05,8.33425]
[1778453454860,37.23,81933.54,14.7,-0.09207,9e-05,8.3242]
[1778453459749,37.23,81940.48,14.7,-0.09148,9e-05,8.28543]
[1778453460036,37.23,81940.48,14.7,-0.09148,9e-05,8.28543]
[1778453460136,37.23,81939.61,14.7,-0.09156,9e-05,8.29086]
[1778453461796,37.23,81937.9,14.7,-0.09172,9e-05,8.30077]
[1778453464457,37.23,81932.51,14.7,-0.09219,9e-05,8.33203]
[1778453464930,37.23,81933.06,14.7,-0.09214,9e-05,8.32884]
[1778453466944,37.23,81922.65,14.7,-0.09307,9e-05,8.38982]
[1778453468302,37.23,81922.65,14.7,-0.09307,9e-05,8.38982]
[1778453471206,37.23,81921.71,14.7,-0.09316,9e-05,8.39575]
[1778453472367,37.23,81921.71,14.7,-0.09317,9e-05,8.3962]
[1778453472376,37.24,81910.48,14.7,-0.09417,9e-05,8.46179]
[1778453475020,37.24,81898.53,14.7,-0.09525,9e-05,8.53177]
[1778453480041,37.24,81897.4,14.7,-0.09535,9e-05,8.5385]
[1778453480904,37.24,81897.4,14.7,-0.09535,9e-05,8.5385]
[1778453482399,37.24,81889.46,14.7,-0.09607,9e-05,8.58504]
[1778453482949,37.24,81886.03,14.7,-0.09638,9e-05,8.60513]
[1778453483143,37.24,81872.63,14.7,-0.09761,9e-05,8.68394]
[1778453484769,37.24,81864.35,14.7,-0.09837,9e-05,8.73272]
[1778453487678,37.23,81861.42,14.7,-0.09863,9e-05,8.74905]
[1778453488472,37.23,81859.85,14.7,-0.09877,9e-05,8.75805]
[1778453488709,37.23,81859.85,14.7,-0.09877,9e-05,8.75805]
[1778453488717,37.23,81859.85,14.7,-0.09877,9e-05,8.75805]
[1778453489108,37.23,81846.66,14.7,-0.1,9e-05,8.83587]
[1778453494143,37.23,81837.93,14.7,-0.10072,9e-05,8.87963]
[1778453495513,37.22,81834.04,14.7,-0.10108,9e-05,8.90228]
[1778453495651,37.22,81834.04,14.7,-0.10108,9e-05,8.90228]
[1778453495950,37.22,81834.04,14.7,-0.10108,9e-05,8.90228]
[1778453496157,37.22,81823.32,14.7,-0.10209,0.0001,8.96565]
[1778453497549,37.22,81819.67,14.7,-0.10243,0.0001,8.98683]
[1778453498590,37.22,81827.56,14.7,-0.10167,9e-05,8.9391]
[1778453498619,37.22,81827.56,14.7,-0.10167,9e-05,8.9391]
[1778453498720,37.22,81827.56,14.7,-0.10167,9e-05,8.9391]
[1778453498745,37.22,81827.56,14.7,-0.10167,9e-05,8.9391]
[1778453499178,37.22,81842.22,14.7,-0.10028,9e-05,8.85129]
[1778453499877,37.22,81842.22,14.7,-0.10028,9e-05,8.85129]
[1778453506231,37.21,81836.31,14.7,-0.10078,9e-05,8.88305]
[1778453509325,37.21,81843.27,14.7,-0.10011,9e-05,8.84071]
[1778453515129,37.2,81842.35,14.7,-0.10016,9e-05,8.84364]
[1778453517838,37.2,81838.14,14.7,-0.10053,9e-05,8.86729]
[1778453518206,37.2,81838.14,14.7,-0.10053,9e-05,8.86729]
[1778453521628,37.19,81843.09,14.7,-0.10005,9e-05,8.83649]
[1778453522343,37.19,81861.58,14.7,-0.09831,9e-05,8.72606]
[1778453527378,37.19,81860.18,14.7,-0.09842,9e-05,8.73298]
[1778453529392,37.19,81869.3,14.7,-0.09757,9e-05,8.67862]
[1778453531452,37.19,81869.45,14.7,-0.09755,9e-05,8.67753]
[1778453536441,37.18,81878.62,14.7,-0.0967,9e-05,8.6226]
[1778453541678,37.18,81878.68,14.7,-0.09668,9e-05,8.6218]
[1778453542483,37.18,81887.51,14.7,-0.09588,9e-05,8.56969]
[1778453546301,37.18,81895.25,14.7,-0.09517,9e-05,8.52427]
[1778453546732,37.18,81895.5,14.7,-0.09515,9e-05,8.52291]
[1778453546737,37.18,81905.46,14.7,-0.09426,9e-05,8.46467]
[1778453548523,37.18,81911.78,14.7,-0.09369,9e-05,8.42794]
[1778453549424,37.18,81911.78,14.7,-0.09369,9e-05,8.42794]
[1778453549513,37.18,81914.66,14.7,-0.09344,9e-05,8.41159]
[1778453549627,37.18,81914.66,14.7,-0.09344,9e-05,8.41159]
[1778453549916,37.18,81914.66,14.7,-0.09344,9e-05,8.41159]
[1778453550078,37.18,81914.66,14.7,-0.09344,9e-05,8.41159]
[1778453550925,37.18,81917.64,14.7,-0.09319,9e-05,8.39488]
[1778453550948,37.18,81917.64,14.7,-0.09319,9e-05,8.39488]
[1778453551389,37.18,81917.64,14.7,-0.09319,9e-05,8.39488]
[1778453551439,37.19,81916.85,14.7,-0.09321,9e-05,8.39399]
[1778453551771,37.19,81916.85,14.7,-0.09321,9e-05,8.39399]
[1778453552071,37.19,81925.69,14.7,-0.09242,9e-05,8.34259]
[1778453552633,37.19,81925.69,14.7,-0.09242,9e-05,8.34259]
[1778453552644,37.19,81925.69,14.7,-0.09242,9e-05,8.34259]
[1778453552698,37.19,81928.77,14.7,-0.09215,9e-05,8.32473]
[1778453553894,37.19,81928.77,14.7,-0.09215,9e-05,8.32473]
[1778453553996,37.19,81913.42,14.7,-0.09352,9e-05,8.41452]
[1778453556875,37.19,81915.61,14.7,-0.09333,9e-05,8.40196]
[1778453556915,37.19,81916.01,14.7,-0.0933,9e-05,8.40002]
[1778453560508,37.19,81916.22,14.7,-0.09328,9e-05,8.39904]
[1778453561642,37.19,81910.94,14.7,-0.09376,9e-05,8.43029]
[1778453561673,37.19,81910.94,14.7,-0.09376,9e-05,8.43029]
[1778453562625,37.19,81928.47,14.7,-0.09221,9e-05,8.3288]
[1778453565901,37.19,81929.53,14.7,-0.09213,9e-05,8.32338]
[1778453566002,37.2,81928.67,14.7,-0.09221,9e-05,8.32909]
[1778453566889,37.2,81928.67,14.7,-0.09221,9e-05,8.32909]
[1778453566939,37.2,81928.67,14.7,-0.09221,9e-05,8.32909]
[1778453572672,37.2,81922.35,14.7,-0.0928,9e-05,8.36725]
[1778453572798,37.2,81922.35,14.7,-0.0928,9e-05,8.36725]
[1778453572942,37.2,81922.35,14.7,-0.0928,9e-05,8.36725]
[1778453574259,37.2,81923.31,14.7,-0.09272,9e-05,8.36256]
[1778453574471,37.2,81923.31,14.7,-0.09272,9e-05,8.36256]
[1778453574499,37.2,81923.31,14.7,-0.09272,9e-05,8.36256]
[1778453574527,37.2,81923.31,14.7,-0.09272,9e-05,8.36256]
[1778453575958,37.2,81936.79,14.7,-0.09154,9e-05,8.28476]
[1778453579927,37.2,81939.76,14.7,-0.09128,9e-05,8.26791]
[1778453582539,37.2,81949.55,14.7,-0.09043,9e-05,8.21168]
[1778453582589,37.2,81949.55,14.7,-0.09043,9e-05,8.21168]
[1778453583387,37.2,81949.55,14.7,-0.09043,9e-05,8.21168]
[1778453585036,37.2,81952.58,14.7,-0.09018,9e-05,8.19454]
[1778453585152,37.2,81952.58,14.7,-0.09018,9e-05,8.19454]
[1778453585524,37.21,81953.21,14.7,-0.09013,9e-05,8.1913]
[1778453585787,37.21,81968.78,14.7,-0.08878,9e-05,8.10192]
[1778453586629,37.21,81968.78,14.7,-0.08878,9e-05,8.10192]
[1778453587859,37.2,81986.75,14.7,-0.08725,8e-05,7.99901]
[1778453589893,37.2,81994.1,14.7,-0.08663,8e-05,7.9572]
[1778453593004,37.21,82011.03,14.7,-0.08523,8e-05,7.86213]
[1778453594851,37.21,82001.11,14.7,-0.08606,8e-05,7.91855]
[1778453595906,37.21,82001.11,14.7,-0.08606,8e-05,7.91855]
[1778453595918,37.21,82010.49,14.7,-0.08528,8e-05,7.86576]
[1778453599886,37.21,82021.83,14.7,-0.08436,8e-05,7.803]
[1778453601331,37.21,82021.83,14.7,-0.08436,8e-05,7.803]
[1778453601641,37.21,82020.32,14.7,-0.08449,8e-05,7.81224]
[1778453601900,37.21,82002.02,14.7,-0.08601,8e-05,7.9156]
[1778453605083,37.22,81994.18,14.7,-0.08669,8e-05,7.96118]
[1778453608728,37.22,81998.45,14.7,-0.08635,8e-05,7.93863]
[1778453608949,37.22,81999.4,14.7,-0.08628,8e-05,7.93368]
[1778453613984,37.23,82005.77,14.7,-0.08571,8e-05,7.89339]
[1778453619535,37.23,82006.55,14.7,-0.08566,8e-05,7.88976]
[1778453620164,37.23,82018.53,14.7,-0.08468,8e-05,7.82296]
[1778453620730,37.23,82018.53,14.7,-0.08468,8e-05,7.82296]
[1778453622171,37.23,82028.77,14.7,-0.08385,8e-05,7.76614]
[1778453626063,37.23,82024.79,14.7,-0.08419,8e-05,7.78985]
[1778453627052,37.24,82024.83,14.7,-0.08419,8e-05,7.79005]
[1778453632257,37.24,82026.72,14.7,-0.08407,8e-05,7.78152]
[1778453633581,37.24,82027.25,14.7,-0.08403,8e-05,7.77898]
[1778453633584,37.24,82027.25,14.7,-0.08403,8e-05,7.77898]
[1778453633802,37.24,82028.14,14.7,-0.08397,8e-05,7.77442]
[1778453634035,37.24,82028.14,14.7,-0.08397,8e-05,7.77442]
[1778453634130,37.24,82028.14,14.7,-0.08397,8e-05,7.77442]
[1778453634168,37.24,82028.14,14.7,-0.08397,8e-05,7.77442]
[1778453634256,37.25,82048.47,14.7,-0.08237,8e-05,7.66506]
[1778453634813,37.25,82048.47,14.7,-0.08237,8e-05,7.66506]
[1778453635059,37.25,82048.47,14.7,-0.08237,8e-05,7.66506]
[1778453635133,37.26,82064.79,14.7,-0.08106,8e-05,7.57458]
[1778453636731,37.26,82067.17,14.7,-0.08088,8e-05,7.56178]
[1778453637441,37.26,82067.17,14.7,-0.08088,8e-05,7.56178]
[1778453637520,37.26,82071.94,14.7,-0.0805,8e-05,7.53578]
[1778453637855,37.26,82071.94,14.7,-0.0805,8e-05,7.53578]
[1778453638869,37.26,82072.97,14.7,-0.08043,8e-05,7.53091]
[1778453639161,37.26,82073.48,14.7,-0.0804,8e-05,7.52892]
[1778453641179,37.26,82064.15,14.7,-0.08116,8e-05,7.58142]
[1778453646214,37.27,82058.36,14.7,-0.08165,8e-05,7.61529]
[1778453649735,37.27,82055.29,14.7,-0.08191,8e-05,7.63325]
[1778453649818,37.27,82055.29,14.7,-0.08191,8e-05,7.63325]
[1778453650242,37.27,82038.53,14.7,-0.08328,8e-05,7.72737]
[1778453651400,37.27,82026.93,14.7,-0.08423,8e-05,7.79289]
[1778453657291,37.28,82033.12,14.7,-0.08376,8e-05,7.76084]
[1778453658906,37.28,82028.5,14.7,-0.08415,8e-05,7.78719]
[1778453659305,37.28,82027.81,14.7,-0.08421,8e-05,7.79147]
[1778453661871,37.28,82022.4,14.7,-0.08467,8e-05,7.8225]
[1778453662326,37.28,82021.32,14.7,-0.08476,8e-05,7.82893]
[1778453667361,37.29,82018.17,14.7,-0.08504,8e-05,7.84832]
[1778453670833,37.29,82014.53,14.7,-0.08536,8e-05,7.86975]
[1778453670872,37.29,82014.53,14.7,-0.08536,8e-05,7.86975]
[1778453671389,37.29,82009.21,14.7,-0.08575,8e-05,7.89441]
[1778453673317,37.29,82009.14,14.7,-0.08576,8e-05,7.89498]
[1778453673353,37.29,82009.14,14.7,-0.08576,8e-05,7.89498]
[1778453673540,37.29,82009.14,14.7,-0.08576,8e-05,7.89498]
[1778453674474,37.29,82016.15,14.7,-0.08518,8e-05,7.85563]
[1778453675856,37.29,82028.74,14.7,-0.08415,8e-05,7.78506]
[1778453676953,37.29,82029.03,14.7,-0.08412,8e-05,7.78346]
[1778453677049,37.29,82029.03,14.7,-0.08412,8e-05,7.78346]
[1778453677435,37.29,82026.78,14.7,-0.08431,8e-05,7.79612]
[1778453678695,37.29,82027.16,14.7,-0.08428,8e-05,7.79439]
[1778453679105,37.29,82027.16,14.7,-0.08428,8e-05,7.79439]
[1778453679449,37.3,82024.87,14.7,-0.08448,8e-05,7.80764]
[1778453680279,37.3,82024.87,14.7,-0.08448,8e-05,7.80764]
[1778453683477,37.3,82040.99,14.7,-0.08316,8e-05,7.71736]
[1778453688515,37.3,82039.91,14.7,-0.08325,8e-05,7.72402]
[1778453690526,37.3,82029.9,14.7,-0.08407,8e-05,7.78021]
[1778453691423,37.3,82029.9,14.7,-0.08407,8e-05,7.78021]
[1778453691533,37.3,82017.27,14.7,-0.08512,8e-05,7.85122]
[1778453692065,37.3,82017.27,14.7,-0.08512,8e-05,7.85122]
[1778453697575,37.3,82021.45,14.7,-0.08477,8e-05,7.82756]
[1778453700836,37.3,82022.16,14.7,-0.08471,8e-05,7.82345]
[1778453706638,37.3,82024.36,14.7,-0.08452,8e-05,7.81088]
[1778453707253,37.3,82024.36,14.7,-0.08452,8e-05,7.81088]
[1778453707396,37.3,82024.36,14.7,-0.08452,8e-05,7.81088]
[1778453713234,37.3,82035.32,14.7,-0.08362,8e-05,7.7494]
[1778453718122,37.3,82036.47,14.7,-0.08354,8e-05,7.74341]
[1778453723154,37.3,82036.85,14.7,-0.08351,8e-05,7.74175]
[1778453725659,37.3,82047.68,14.7,-0.08264,8e-05,7.68161]
[1778453726178,37.3,82047.68,14.7,-0.08264,8e-05,7.68161]
[1778453726734,37.3,82052.04,14.7,-0.08229,8e-05,7.65754]
[1778453727477,37.3,82052.04,14.7,-0.08229,8e-05,7.65754]
[1778453727573,37.3,82062.32,14.7,-0.08146,8e-05,7.60074]
[1778453728243,37.3,82062.32,14.7,-0.08146,8e-05,7.60074]
[1778453733846,37.31,82067.93,14.7,-0.08099,8e-05,7.5657]
[1778453738079,37.31,82073.55,14.7,-0.08056,8e-05,7.53613]
[1778453738241,37.31,82073.55,14.7,-0.08056,8e-05,7.53613]
[1778453738506,37.31,82073.55,14.7,-0.08056,8e-05,7.53613]
[1778453743945,37.32,82082.7,14.7,-0.07987,8e-05,7.48839]
[1778453744141,37.32,82082.7,14.7,-0.07987,8e-05,7.48839]
[1778453744249,37.32,82082.7,14.7,-0.07987,8e-05,7.48839]
[1778453744332,37.32,82082.73,14.7,-0.07988,8e-05,7.48871]
[1778453744905,37.32,82094.59,14.7,-0.07895,8e-05,7.42407]
[1778453747653,37.32,82101.15,14.7,-0.07844,8e-05,7.38831]
[1778453747864,37.32,82102.79,14.7,-0.07832,8e-05,7.37975]
[1778453748508,37.32,82102.79,14.7,-0.07832,8e-05,7.37975]
[1778453748610,37.32,82115.59,14.7,-0.07734,8e-05,7.3103]
[1778453749718,37.32,82125.78,14.7,-0.07656,8e-05,7.25541]
[1778453750719,37.32,82139.55,14.7,-0.07552,8e-05,7.18143]
[1778453752318,37.34,82145.9,14.7,-0.07511,8e-05,7.15236]
[1778453752379,37.35,82133.77,14.7,-0.0761,8e-05,7.22316]
[1778453755602,37.35,82134.2,14.7,-0.07608,8e-05,7.2217]
[1778453755988,37.35,82112.32,14.7,-0.07776,8e-05,7.34074]
[1778453757817,37.35,82112.89,14.7,-0.07773,8e-05,7.33828]
[1778453758001,37.35,82111.72,14.7,-0.07782,8e-05,7.34465]
[1778453759527,37.35,82111.72,14.7,-0.07782,8e-05,7.34465]
[1778453760417,37.36,82107.31,14.7,-0.07818,8e-05,7.36977]
[1778453760469,37.36,82114.05,14.7,-0.07766,8e-05,7.33357]
[1778453761076,37.36,82114.05,14.7,-0.07766,8e-05,7.33357]
[1778453761123,37.36,82117.82,14.7,-0.07737,8e-05,7.31308]
[1778453762542,37.36,82106.03,14.7,-0.07829,8e-05,7.37807]
[1778453763774,37.36,82089.73,14.7,-0.07957,8e-05,7.46771]
[1778453764770,37.36,82089.73,14.7,-0.07957,8e-05,7.46771]
[1778453764350,37.36,82080.65,14.7,-0.08029,8e-05,7.51794]
[1778453768863,37.36,82078.79,14.7,-0.08045,8e-05,7.52856]
[1778453769834,37.36,82083.76,14.7,-0.08006,8e-05,7.50157]
[1778453770089,37.37,82093.19,14.7,-0.07932,8e-05,7.45]
[1778453772199,37.37,82097.7,14.7,-0.07898,8e-05,7.42589]
[1778453775841,37.37,82095.7,14.7,-0.07915,8e-05,7.43797]
[1778453775933,37.37,82095.7,14.7,-0.07915,8e-05,7.43797]
[1778453776237,37.38,82086.45,14.7,-0.07993,8e-05,7.49252]
[1778453780159,37.38,82075.25,14.7,-0.08082,8e-05,7.55487]
[1778453781611,37.38,82075.25,14.7,-0.08082,8e-05,7.55487]
[1778453782296,37.38,82066.38,14.7,-0.08154,8e-05,7.60423]
[1778453782480,37.38,82041.88,14.7,-0.08353,8e-05,7.74123]
[1778453788222,37.39,82041.88,14.7,-0.08353,8e-05,7.7416]
[1778453791349,37.39,82053.41,14.7,-0.08255,8e-05,7.67198]
[1778453794142,37.39,82057.24,14.7,-0.08224,8e-05,7.65106]
[1778453796399,37.39,82061.56,14.7,-0.0819,8e-05,7.62734]
[1778453797286,37.39,82071.81,14.7,-0.08108,8e-05,7.57072]
[1778453799860,37.39,82073.19,14.7,-0.08097,8e-05,7.56339]
[1778453800846,37.39,82083.86,14.7,-0.08013,8e-05,7.50476]
[1778453806087,37.39,82080.98,14.7,-0.08038,8e-05,7.52187]
[1778453806723,37.39,82080.98,14.7,-0.08038,8e-05,7.52187]
[1778453807870,37.39,82082.78,14.7,-0.08024,8e-05,7.51239]
[1778453812183,37.4,82081.08,14.7,-0.08039,8e-05,7.52264]
[1778453813425,37.4,82079.56,14.7,-0.08051,8e-05,7.53122]
[1778453813564,37.4,82079.56,14.7,-0.08051,8e-05,7.53122]
[1778453813654,37.4,82093.66,14.7,-0.0794,8e-05,7.45397]
[1778453814407,37.4,82093.66,14.7,-0.0794,8e-05,7.45397]
[1778453814556,37.4,82111.02,14.7,-0.07805,8e-05,7.35922]
[1778453815839,37.4,82140.9,14.7,-0.07577,8e-05,7.19768]
[1778453817685,37.4,82150.45,14.7,-0.07506,8e-05,7.14735]
[1778453817967,37.4,82150.45,14.7,-0.07506,8e-05,7.14735]
[1778453818436,37.4,82154.08,14.7,-0.07479,7e-05,7.12804]
[1778453820858,37.4,82154.07,14.7,-0.0748,7e-05,7.12827]
[1778453821457,37.4,82144.76,14.7,-0.0755,8e-05,7.17895]
[1778453822817,37.4,82135.64,14.7,-0.0762,8e-05,7.22856]
[1778453823615,37.4,82126.01,14.7,-0.07694,8e-05,7.28101]
[1778453824538,37.4,82126.01,14.7,-0.07694,8e-05,7.28101]
[1778453824560,37.4,82126.01,14.7,-0.07694,8e-05,7.28101]
[1778453824595,37.41,82127.72,14.7,-0.07682,8e-05,7.27209]
[1778453825663,37.41,82127.72,14.7,-0.07682,8e-05,7.27209]
[1778453825761,37.41,82137.51,14.7,-0.07608,8e-05,7.21986]
[1778453831757,37.42,82133.91,14.7,-0.0764,8e-05,7.24303]
[1778453832894,37.42,82124.23,14.7,-0.07716,8e-05,7.29671]
[1778453833717,37.42,82120.2,14.7,-0.07748,8e-05,7.31908]
[1778453836826,37.43,82109.19,14.7,-0.07835,8e-05,7.38035]
[1778453842179,37.43,82110.03,14.7,-0.07831,8e-05,7.37773]
[1778453842186,37.43,82110.03,14.7,-0.07831,8e-05,7.37773]
[1778453842614,37.43,82095.47,14.7,-0.07945,8e-05,7.45763]
[1778453844860,37.43,82089.78,14.7,-0.0799,8e-05,7.48915]
[1778453845635,37.43,82084.56,14.7,-0.08032,8e-05,7.51827]
[1778453847822,37.43,82084.43,14.7,-0.08033,8e-05,7.51917]
[1778453847840,37.43,82084.73,14.7,-0.08031,8e-05,7.5177]
[1778453851317,37.44,82086.29,14.7,-0.0802,8e-05,7.50993]
[1778453851677,37.44,82074.26,14.7,-0.08111,8e-05,7.57084]
[1778453856576,37.44,82069.85,14.7,-0.08147,8e-05,7.59577]
[1778453857730,37.44,82044.72,14.7,-0.0835,8e-05,7.73556]
[1778453862765,37.44,82046.12,14.7,-0.08339,8e-05,7.72807]
[1778453863480,37.44,82046.12,14.7,-0.08339,8e-05,7.72807]
[1778453869863,37.44,82038.65,14.7,-0.084,8e-05,7.77001]
[1778453869913,37.44,82049.31,14.7,-0.08313,8e-05,7.71058]
[1778453875547,37.44,82050.16,14.7,-0.08307,8e-05,7.70627]
[1778453877466,37.44,82057.86,14.7,-0.08245,8e-05,7.66357]
[1778453882947,37.44,82050.55,14.7,-0.08305,8e-05,7.70486]
[1778453883937,37.44,82062.67,14.7,-0.08207,8e-05,7.63767]
[1778453886958,37.45,82051.16,14.7,-0.08301,8e-05,7.70195]
[1778453892109,37.45,82054.8,14.7,-0.08271,8e-05,7.68198]
[1778453893063,37.45,82051.45,14.7,-0.08299,8e-05,7.70076]
[1778453893653,37.45,82051.45,14.7,-0.08299,8e-05,7.70076]
[1778453893697,37.45,82033.95,14.7,-0.08441,8e-05,7.79827]
[1778453896462,37.45,82027.7,14.7,-0.08493,8e-05,7.83364]
[1778453898720,37.45,82019.75,14.7,-0.08559,8e-05,7.87839]
[1778453900049,37.45,82033.22,14.7,-0.08448,8e-05,7.80293]
[1778453905084,37.45,82026.39,14.7,-0.08503,8e-05,7.84051]
[1778453907576,37.45,82026.27,14.7,-0.08504,8e-05,7.84104]
[1778453907793,37.45,82026.27,14.7,-0.08504,8e-05,7.84104]
[1778453911096,37.44,82025.42,14.7,-0.0851,8e-05,7.84517]
[1778453916162,37.44,82022.93,14.7,-0.08524,8e-05,7.85257]
[1778453921433,37.44,82023.69,14.7,-0.08517,8e-05,7.84762]
[1778453925402,37.44,82022.16,14.7,-0.08529,8e-05,7.85552]
[1778453926237,37.44,82019.19,14.7,-0.08553,8e-05,7.87184]
[1778453926865,37.44,82019.19,14.7,-0.08553,8e-05,7.87184]
[1778453926930,37.44,82019.19,14.7,-0.08553,8e-05,7.87184]
[1778453929254,37.44,82031.29,14.7,-0.08452,8e-05,7.80334]
[1778453934289,37.43,82027.78,14.7,-0.0848,8e-05,7.82243]
[1778453938267,37.43,82023.42,14.7,-0.08515,8e-05,7.84652]
[1778453939076,37.43,82016.95,14.7,-0.08569,8e-05,7.88258]
[1778453939838,37.43,82016.95,14.7,-0.08569,8e-05,7.88258]
[1778453939932,37.43,82016.95,14.7,-0.08569,8e-05,7.88258]
[1778453941555,37.43,82027.28,14.7,-0.08482,8e-05,7.82397]
[1778453947608,37.43,82024.79,14.7,-0.08502,8e-05,7.83739]
[1778453949965,37.43,82018.09,14.7,-0.08557,8e-05,7.87474]
[1778453955436,37.43,82017.3,14.7,-0.08562,8e-05,7.87807]
[1778453959598,37.42,82017.43,14.7,-0.0856,8e-05,7.87681]
[1778453960472,37.42,81998.88,14.7,-0.08715,8e-05,7.98103]
[1778453961500,37.42,81998.88,14.7,-0.08715,8e-05,7.98103]
[1778453966618,37.42,81993.82,14.7,-0.08755,8e-05,8.0078]
[1778453969300,37.42,81995.46,14.7,-0.08739,8e-05,7.99737]
[1778453972361,37.41,82005.22,14.7,-0.08651,8e-05,7.93612]
[1778453977636,37.41,82003.33,14.7,-0.08667,8e-05,7.94695]
[1778453977659,37.41,81993.92,14.7,-0.08746,8e-05,8.00021]
[1778453979861,37.41,81992.83,14.7,-0.08755,8e-05,8.00631]
[1778453979962,37.41,81991.99,14.7,-0.08762,8e-05,8.01099]
[1778453984197,37.41,81986.94,14.7,-0.08805,8e-05,8.03947]
[1778453984645,37.41,81974.13,14.7,-0.08914,9e-05,8.11222]
[1778453987330,37.41,81970.43,14.7,-0.08945,9e-05,8.13293]
[1778453988793,37.41,81975.44,14.7,-0.08902,9e-05,8.10414]
[1778453988963,37.41,81975.44,14.7,-0.08902,9e-05,8.10414]
[1778453989042,37.41,81978.69,14.7,-0.08874,9e-05,8.08545]
[1778453989748,37.41,81978.69,14.7,-0.08874,9e-05,8.08545]
[1778453989848,37.41,82016.74,14.7,-0.08553,8e-05,7.86992]
[1778453991292,37.41,82020.38,14.7,-0.08523,8e-05,7.84927]
[1778453992042,37.41,82020.38,14.7,-0.08523,8e-05,7.84927]
[1778453998930,37.41,82029.66,14.7,-0.08445,8e-05,7.79635]
[1778454000868,37.41,82033.54,14.7,-0.08413,8e-05,7.77449]
[1778454001764,37.41,82059.5,14.7,-0.08202,8e-05,7.62993]
[1778454003368,37.41,82067.15,14.7,-0.08141,8e-05,7.58778]
[1778454004011,37.41,82088.7,14.7,-0.0797,8e-05,7.46937]
[1778454004492,37.41,82088.7,14.7,-0.0797,8e-05,7.46937]
[1778454004971,37.41,82088.7,14.7,-0.0797,8e-05,7.46937]
[1778454005036,37.41,82111.88,14.7,-0.0779,8e-05,7.3432]
[1778454005652,37.41,82111.88,14.7,-0.0779,8e-05,7.3432]
[1778454005767,37.41,82111.88,14.7,-0.0779,8e-05,7.3432]
[1778454006152,37.41,82111.88,14.7,-0.0779,8e-05,7.3432]
[1778454006092,37.41,82152.91,14.7,-0.07478,7e-05,7.12179]
[1778454006397,37.41,82152.91,14.7,-0.07478,7e-05,7.12179]
[1778454006615,37.41,82152.91,14.7,-0.07478,7e-05,7.12179]
[1778454006761,37.41,82152.91,14.7,-0.07478,7e-05,7.12179]
[1778454006865,37.41,82152.91,14.7,-0.07478,7e-05,7.12179]
[1778454007010,37.41,82152.91,14.7,-0.07478,7e-05,7.12179]
[1778454007028,37.41,82152.91,14.7,-0.07478,7e-05,7.12179]
[1778454007187,37.41,82152.91,14.7,-0.07478,7e-05,7.12179]
[1778454007024,37.41,82213.71,14.7,-0.07034,7e-05,6.80036]
[1778454007434,37.41,82213.71,14.7,-0.07034,7e-05,6.80036]
[1778454008030,37.43,82219.85,14.7,-0.07002,7e-05,6.77694]
[1778454008467,37.43,82219.85,14.7,-0.07002,7e-05,6.77694]
[1778454009038,37.45,82231.67,14.7,-0.06927,7e-05,6.72214]
[1778454009953,37.45,82231.67,14.7,-0.06927,7e-05,6.72214]
[1778454011781,37.49,82240.23,14.7,-0.06887,7e-05,6.69322]
[1778454012090,37.5,82247.05,14.7,-0.06846,7e-05,6.66275]
[1778454016027,37.51,82228.18,14.7,-0.0698,7e-05,6.76177]
[1778454016922,37.51,82228.18,14.7,-0.0698,7e-05,6.76177]
[1778454017008,37.51,82197.93,14.7,-0.07197,7e-05,6.9201]
[1778454017291,37.51,82197.93,14.7,-0.07197,7e-05,6.9201]
[1778454017382,37.51,82197.93,14.7,-0.07197,7e-05,6.9201]
[1778454017933,37.51,82197.93,14.7,-0.07197,7e-05,6.9201]
[1778454017977,37.51,82188.21,14.7,-0.07271,7e-05,6.97324]
[1778454018188,37.51,82188.21,14.7,-0.07271,7e-05,6.97324]
[1778454018260,37.51,82188.21,14.7,-0.07271,7e-05,6.97324]
[1778454018500,37.51,82188.21,14.7,-0.07271,7e-05,6.97324]
[1778454018710,37.51,82188.21,14.7,-0.07271,7e-05,6.97324]
[1778454018714,37.51,82188.21,14.7,-0.07271,7e-05,6.97324]
[1778454018717,37.51,82188.21,14.7,-0.07271,7e-05,6.97324]
[1778454018926,37.51,82176.49,14.7,-0.07357,7e-05,7.03563]
[1778454019364,37.51,82176.49,14.7,-0.07357,7e-05,7.03563]
[1778454020099,37.51,82176.49,14.7,-0.07357,7e-05,7.03563]
[1778454019933,37.51,82159.54,14.7,-0.07484,7e-05,7.12661]
[1778454020207,37.51,82159.54,14.7,-0.07484,7e-05,7.12661]
[1778454020622,37.51,82159.54,14.7,-0.07484,7e-05,7.12661]
[1778454020940,37.52,82144.98,14.7,-0.07594,8e-05,7.20525]
[1778454021947,37.52,82133.85,14.7,-0.07679,8e-05,7.26566]
[1778454024883,37.52,82130.64,14.7,-0.07705,8e-05,7.28365]
[1778454024973,37.52,82119.79,14.7,-0.07788,8e-05,7.34258]
[1778454025760,37.52,82119.79,14.7,-0.07788,8e-05,7.34258]
[1778454025976,37.52,82108.95,14.7,-0.07873,8e-05,7.40166]
[1778454028254,37.52,82100.83,14.7,-0.07936,8e-05,7.44619]
[1778454028997,37.52,82098.13,14.7,-0.07957,8e-05,7.46094]
[1778454030862,37.52,82096.47,14.7,-0.0797,8e-05,7.46996]
[1778454030996,37.52,82096.47,14.7,-0.0797,8e-05,7.46996]
[1778454031014,37.52,82097.47,14.7,-0.07957,8e-05,7.45886]
[1778454033134,37.52,82082.28,14.7,-0.08077,8e-05,7.54206]
[1778454033847,37.52,82082.28,14.7,-0.08077,8e-05,7.54206]
[1778454033945,37.52,82082.28,14.7,-0.08077,8e-05,7.54206]
[1778454034075,37.52,82072.19,14.7,-0.08157,8e-05,7.59755]
[1778454035666,37.52,82077.66,14.7,-0.08113,8e-05,7.56742]
[1778454035991,37.52,82077.66,14.7,-0.08113,8e-05,7.56742]
[1778454036115,37.52,82107.26,14.7,-0.0788,8e-05,7.40521]
[1778454036415,37.52,82107.26,14.7,-0.0788,8e-05,7.40521]
[1778454036437,37.52,82107.26,14.7,-0.0788,8e-05,7.40521]
[1778454036455,37.52,82107.26,14.7,-0.0788,8e-05,7.40521]
[1778454036577,37.52,82107.26,14.7,-0.0788,8e-05,7.40521]
[1778454036608,37.52,82107.26,14.7,-0.0788,8e-05,7.40521]
[1778454036611,37.52,82107.26,14.7,-0.0788,8e-05,7.40521]
[1778454037124,37.52,82119.52,14.7,-0.07785,8e-05,7.33841]
[1778454039472,37.52,82111.31,14.7,-0.07849,8e-05,7.38335]
[1778454039745,37.52,82111.31,14.7,-0.07849,8e-05,7.38335]
[1778454039892,37.52,82111.31,14.7,-0.07849,8e-05,7.38335]
[1778454040145,37.52,82128.52,14.7,-0.07717,8e-05,7.29017]
[1778454042867,37.52,82128.9,14.7,-0.07714,8e-05,7.28852]
[1778454043166,37.52,82127.49,14.7,-0.07726,8e-05,7.29634]
[1778454043732,37.52,82127.49,14.7,-0.07726,8e-05,7.29634]
[1778454044173,37.52,82128.4,14.7,-0.07719,8e-05,7.29167]
[1778454045366,37.52,82135.92,14.7,-0.07661,8e-05,7.25095]
[1778454046108,37.52,82135.92,14.7,-0.07661,8e-05,7.25095]
[1778454046426,37.52,82135.92,14.7,-0.07661,8e-05,7.25087]
[1778454046997,37.52,82135.92,14.7,-0.07661,8e-05,7.25087]
[1778454047113,37.52,82135.92,14.7,-0.07661,8e-05,7.25087]
[1778454047190,37.52,82163.04,14.7,-0.07457,7e-05,7.10565]
[1778454048161,37.52,82189.89,14.7,-0.0726,7e-05,6.96361]
[1778454048628,37.52,82189.89,14.7,-0.0726,7e-05,6.96361]
[1778454051900,37.53,82190.05,14.7,-0.0726,7e-05,6.96394]
[1778454052174,37.53,82169.28,14.7,-0.07413,7e-05,7.07416]
[1778454052461,37.53,82182.97,14.7,-0.07312,7e-05,7.00154]
[1778454055335,37.53,82189.67,14.7,-0.07265,7e-05,6.96718]
[1778454055374,37.53,82189.67,14.7,-0.07265,7e-05,6.96718]
[1778454057009,37.53,82211.9,14.7,-0.07105,7e-05,6.85142]
[1778454057298,37.53,82190.57,14.7,-0.07259,7e-05,6.96344]
[1778454060507,37.53,82189.17,14.7,-0.07271,7e-05,6.97196]
[1778454060515,37.53,82189.17,14.7,-0.07271,7e-05,6.97196]
[1778454063500,37.54,82173.79,14.7,-0.07385,7e-05,7.05404]
[1778454064386,37.54,82171.23,14.7,-0.07405,7e-05,7.06812]
[1778454064459,37.54,82196.95,14.7,-0.07216,7e-05,6.93211]
[1778454066007,37.54,82196.95,14.7,-0.07216,7e-05,6.93211]
[1778454068184,37.54,82208.32,14.7,-0.07135,7e-05,6.87337]
[1778454068822,37.54,82190.36,14.7,-0.07267,7e-05,6.96916]
[1778454069386,37.54,82174.64,14.7,-0.07383,7e-05,7.05234]
[1778454071850,37.54,82170.73,14.7,-0.07412,7e-05,7.07335]
[1778454075896,37.55,82169.92,14.7,-0.07419,7e-05,7.07866]
[1778454079160,37.55,82149.85,14.7,-0.0757,8e-05,7.18636]
[1778454080162,37.55,82149.85,14.7,-0.0757,8e-05,7.18636]
[1778454081909,37.55,82156.51,14.7,-0.0752,7e-05,7.15075]
[1778454082198,37.55,82156.51,14.7,-0.0752,7e-05,7.15075]
[1778454083485,37.55,82129.45,14.7,-0.07727,8e-05,7.29732]
[1778454085225,37.55,82117.52,14.7,-0.07819,8e-05,7.36221]
[1778454086506,37.55,82108.2,14.7,-0.07891,8e-05,7.41291]
[1778454088392,37.55,82109.12,14.7,-0.07884,8e-05,7.40793]
[1778454088410,37.55,82109.12,14.7,-0.07884,8e-05,7.40793]
[1778454088977,37.55,82109.12,14.7,-0.07884,8e-05,7.40793]
[1778454089016,37.55,82109.12,14.7,-0.07884,8e-05,7.40793]
[1778454089787,37.55,82126.01,14.7,-0.07754,8e-05,7.31682]
[1778454091624,37.55,82133.15,14.7,-0.07695,8e-05,7.27298]
[1778454092552,37.56,82149.87,14.7,-0.07568,8e-05,7.18334]
[1778454093403,37.56,82149.87,14.7,-0.07568,8e-05,7.18334]
[1778454094096,37.56,82159.88,14.7,-0.07494,7e-05,7.13032]
[1778454094343,37.56,82159.88,14.7,-0.07494,7e-05,7.13032]
[1778454095837,37.56,82158.91,14.7,-0.07501,7e-05,7.1355]
[1778454096867,37.56,82159.2,14.7,-0.075,7e-05,7.13488]
[1778454097540,37.56,82162.32,14.7,-0.07477,7e-05,7.11838]
[1778454102621,37.56,82163.92,14.7,-0.07466,7e-05,7.11032]
[1778454104580,37.56,82176.18,14.7,-0.07375,7e-05,7.04541]
[1778454110748,37.56,82181.07,14.7,-0.07341,7e-05,7.02098]
[1778454111684,37.57,82192.05,14.7,-0.07262,7e-05,6.96352]
[1778454113067,37.57,82201.67,14.7,-0.07193,7e-05,6.91362]
[1778454118735,37.57,82202.25,14.7,-0.07192,7e-05,6.91304]
[1778454123769,37.58,82201.42,14.7,-0.07201,7e-05,6.91967]
[1778454127001,37.58,82206.93,14.7,-0.07163,7e-05,6.89209]
[1778454127242,37.58,82206.93,14.7,-0.07163,7e-05,6.89209]
[1778454127325,37.58,82227.11,14.7,-0.07019,7e-05,6.78729]
[1778454128115,37.58,82227.11,14.7,-0.07019,7e-05,6.78729]
[1778454128692,37.59,82230.36,14.7,-0.06997,7e-05,6.77107]
[1778454128739,37.59,82230.36,14.7,-0.06997,7e-05,6.77107]
[1778454129157,37.59,82230.36,14.7,-0.06997,7e-05,6.77107]
[1778454129503,37.59,82236.35,14.7,-0.06955,7e-05,6.74003]
[1778454129873,37.59,82257.88,14.7,-0.06805,7e-05,6.62978]
[1778454131089,37.59,82257.88,14.7,-0.06805,7e-05,6.62978]
[1778454131160,37.59,82278.76,14.7,-0.06662,7e-05,6.5234]
[1778454131809,37.59,82278.76,14.7,-0.06662,7e-05,6.5234]
[1778454131822,37.59,82278.76,14.7,-0.06662,7e-05,6.5234]
[1778454131888,37.59,82278.76,14.7,-0.06662,7e-05,6.5234]
[1778454132311,37.59,82343.39,14.7,-0.06234,6e-05,6.19996]
[1778454132623,37.59,82343.39,14.7,-0.06234,6e-05,6.19996]
[1778454132827,37.59,82343.39,14.7,-0.06234,6e-05,6.19996]
[1778454133102,37.59,82343.39,14.7,-0.06234,6e-05,6.19996]
[1778454133244,37.59,82343.39,14.7,-0.06234,6e-05,6.19996]
[1778454133345,37.59,82354.81,14.7,-0.06163,6e-05,6.14546]
[1778454134000,37.59,82366.96,14.7,-0.06085,6e-05,6.08595]
[1778454134919,37.6,82353.94,14.7,-0.06169,6e-05,6.15048]
[1778454137062,37.6,82343.22,14.7,-0.06241,6e-05,6.2056]
[1778454138334,37.6,82343.22,14.7,-0.06241,6e-05,6.2056]
[1778454137944,37.6,82329.55,14.7,-0.0633,7e-05,6.27333]
[1778454139222,37.61,82316.49,14.7,-0.06417,7e-05,6.33959]
[1778454142062,37.61,82300.26,14.7,-0.06527,7e-05,6.42217]
[1778454143846,37.61,82297.64,14.7,-0.06545,7e-05,6.43565]
[1778454144358,37.62,82311.81,14.7,-0.06454,7e-05,6.36699]
[1778454145056,37.62,82311.81,14.7,-0.06454,7e-05,6.36699]
[1778454145157,37.62,82340.85,14.7,-0.06263,6e-05,6.22244]
[1778454146016,37.62,82361.65,14.7,-0.0613,6e-05,6.12044]
[1778454150062,37.62,82352.69,14.7,-0.06191,6e-05,6.16723]
[1778454153069,37.63,82312.56,14.7,-0.06451,7e-05,6.3632]
[1778454154816,37.65,82304.6,14.7,-0.06512,7e-05,6.40972]
[1778454158104,37.65,82316.33,14.7,-0.06436,7e-05,6.3524]
[1778454163140,37.66,82314.07,14.7,-0.06454,7e-05,6.36549]
[1778454165077,37.66,82307.05,14.7,-0.06501,7e-05,6.40102]
[1778454165353,37.66,82295.34,14.7,-0.0658,7e-05,6.46024]
[1778454167141,37.66,82286.12,14.7,-0.06642,7e-05,6.50704]
[1778454170351,37.66,82285.3,14.7,-0.06648,7e-05,6.51156]
[1778454170965,37.66,82281.86,14.7,-0.06672,7e-05,6.52909]
[1778454174805,37.66,82285.77,14.7,-0.06646,7e-05,6.50986]
[1778454175444,37.66,82285.77,14.7,-0.06646,7e-05,6.50986]
[1778454175387,37.66,82333.74,14.7,-0.06327,7e-05,6.2693]
[1778454175965,37.66,82333.74,14.7,-0.06327,7e-05,6.2693]
[1778454176344,37.66,82349.16,14.7,-0.06228,6e-05,6.19399]
[1778454176891,37.66,82349.16,14.7,-0.06228,6e-05,6.19399]
[1778454177504,37.66,82348.02,14.7,-0.06236,6e-05,6.20021]
[1778454177841,37.66,82348.02,14.7,-0.06236,6e-05,6.20021]
[1778454177860,37.66,82348.02,14.7,-0.06236,6e-05,6.20021]
[1778454178697,37.67,82356.47,14.7,-0.06182,6e-05,6.15923]
[1778454180938,37.67,82349.31,14.7,-0.0623,6e-05,6.19578]
[1778454180951,37.67,82349.31,14.7,-0.0623,6e-05,6.19578]
[1778454182128,37.67,82351.7,14.7,-0.06215,6e-05,6.1846]
[1778454186660,37.68,82340.81,14.7,-0.06289,6e-05,6.24101]
[1778454187087,37.68,82340.81,14.7,-0.06289,6e-05,6.24101]
[1778454187314,37.68,82323.32,14.7,-0.06404,7e-05,6.32837]
[1778454188404,37.68,82306.53,14.7,-0.06516,7e-05,6.41276]
[1778454189714,37.68,82305.89,14.7,-0.06521,7e-05,6.41622]
[1778454195252,37.69,82314.12,14.7,-0.0647,7e-05,6.37801]
[1778454199250,37.7,82311.72,14.7,-0.0649,7e-05,6.39284]
[1778454204475,37.7,82313.75,14.7,-0.06478,7e-05,6.38428]
[1778454206370,37.7,82319.07,14.7,-0.06443,7e-05,6.35796]
[1778454206444,37.7,82331.11,14.7,-0.06365,7e-05,6.29873]
[1778454208258,37.71,82318.88,14.7,-0.06447,7e-05,6.36111]
[1778454211974,37.71,82325.13,14.7,-0.06404,7e-05,6.32688]
[1778454214581,37.71,82316.54,14.7,-0.06462,7e-05,6.37039]
[1778454214601,37.71,82316.54,14.7,-0.06462,7e-05,6.37039]
[1778454215172,37.71,82316.54,14.7,-0.06462,7e-05,6.37039]
[1778454215742,37.72,82316.45,14.7,-0.06463,7e-05,6.37145]
[1778454221584,37.72,82311.26,14.7,-0.065,7e-05,6.39896]
[1778454225458,37.72,82307.11,14.7,-0.06528,7e-05,6.42024]
[1778454225689,37.72,82313.01,14.7,-0.06489,7e-05,6.39087]
[1778454225725,37.72,82293.3,14.7,-0.06621,7e-05,6.49027]
[1778454226916,37.72,82266.41,14.7,-0.06805,7e-05,6.62701]
[1778454228619,37.72,82264.57,14.7,-0.06818,7e-05,6.6363]
[1778454229223,37.72,82247.32,14.7,-0.06938,7e-05,6.72472]
[1778454232949,37.72,82243.76,14.7,-0.06963,7e-05,6.74328]
[1778454232963,37.72,82232.85,14.7,-0.0704,7e-05,6.79978]
[1778454233659,37.72,82221.06,14.7,-0.07125,7e-05,6.86134]
[1778454234662,37.72,82221.06,14.7,-0.07125,7e-05,6.86134]
[1778454235438,37.72,82220.05,14.7,-0.07132,7e-05,6.86671]
[1778454241299,37.72,82223.6,14.7,-0.07106,7e-05,6.84796]
[1778454241963,37.72,82222.34,14.7,-0.07115,7e-05,6.85435]
[1778454242541,37.72,82231.38,14.7,-0.07051,7e-05,6.80738]
[1778454244525,37.72,82243.83,14.7,-0.06962,7e-05,6.74265]
[1778454245080,37.72,82243.83,14.7,-0.06962,7e-05,6.74265]
[1778454247353,37.72,82242.03,14.7,-0.06974,7e-05,6.75134]
[1778454247873,37.72,82245.8,14.7,-0.06947,7e-05,6.73136]
[1778454252891,37.72,82235.58,14.7,-0.07017,7e-05,6.78309]
[1778454254813,37.71,82222.17,14.7,-0.07111,7e-05,6.85165]
[1778454256753,37.71,82221.78,14.7,-0.07114,7e-05,6.85325]
[1778454259992,37.71,82213.23,14.7,-0.07174,7e-05,6.89726]
[1778454261866,37.71,82210.05,14.7,-0.07197,7e-05,6.91358]
[1778454262455,37.71,82210.05,14.7,-0.07197,7e-05,6.91358]
[1778454262461,37.71,82226.46,14.7,-0.07078,7e-05,6.82747]
[1778454263338,37.71,82226.46,14.7,-0.07078,7e-05,6.82747]
[1778454264033,37.71,82223.76,14.7,-0.07097,7e-05,6.84146]
[1778454264850,37.71,82231.46,14.7,-0.07043,7e-05,6.80147]
[1778454265632,37.71,82232.21,14.7,-0.07037,7e-05,6.7976]
[1778454267923,37.71,82226.4,14.7,-0.07078,7e-05,6.8274]
[1778454270036,37.71,82230.54,14.7,-0.07048,7e-05,6.80554]
[1778454270713,37.71,82232.62,14.7,-0.07033,7e-05,6.79441]
[1778454271004,37.7,82244.34,14.7,-0.06945,7e-05,6.7281]
[1778454276499,37.7,82239.98,14.7,-0.06974,7e-05,6.74969]
[1778454277491,37.7,82240.61,14.7,-0.0697,7e-05,6.74619]
[1778454276982,37.7,82219.78,14.7,-0.07117,7e-05,6.85398]
[1778454279020,37.7,82217.23,14.7,-0.07135,7e-05,6.86722]
[1778454279105,37.7,82227.9,14.7,-0.07059,7e-05,6.81128]
[1778454279672,37.7,82227.9,14.7,-0.07059,7e-05,6.81128]
[1778454280005,37.7,82239.23,14.7,-0.06978,7e-05,6.75262]
[1778454284031,37.7,82251.48,14.7,-0.06891,7e-05,6.6886]
[1778454289066,37.7,82248.18,14.7,-0.06913,7e-05,6.70495]
[1778454290084,37.7,82248.18,14.7,-0.06913,7e-05,6.70495]
[1778454290287,37.7,82248.18,14.7,-0.06913,7e-05,6.70495]
[1778454291443,37.7,82249.32,14.7,-0.06905,7e-05,6.69876]
[1778454296184,37.69,82249.05,14.7,-0.06906,7e-05,6.69955]
[1778454296292,37.69,82237.3,14.7,-0.06988,7e-05,6.76]
[1778454297133,37.69,82224.91,14.7,-0.07076,7e-05,6.82398]
[1778454302165,37.69,82242.9,14.7,-0.06946,7e-05,6.72902]
[1778454304179,37.69,82253.97,14.7,-0.06868,7e-05,6.6717]
[1778454304719,37.69,82253.97,14.7,-0.06868,7e-05,6.6717]
[1778454308207,37.69,82264.97,14.7,-0.06791,7e-05,6.61483]
[1778454311229,37.68,82280.31,14.7,-0.06686,7e-05,6.53649]
[1778454313203,37.68,82281.71,14.7,-0.06676,7e-05,6.52934]
[1778454313954,37.69,82280.1,14.7,-0.06687,7e-05,6.53759]
[1778454314250,37.69,82270.21,14.7,-0.06755,7e-05,6.58801]
[1778454315011,37.69,82270.21,14.7,-0.06755,7e-05,6.58801]
[1778454316668,37.69,82258.42,14.7,-0.06837,7e-05,6.64834]
[1778454318274,37.69,82258.3,14.7,-0.06837,7e-05,6.64886]
[1778454321579,37.68,82275.61,14.7,-0.06718,7e-05,6.5601]
[1778454326335,37.68,82296.82,14.7,-0.06574,7e-05,6.45287]
[1778454330362,37.69,82286.89,14.7,-0.06642,7e-05,6.50361]
[1778454335397,37.69,82291.82,14.7,-0.06604,7e-05,6.47398]
[1778454336864,37.69,82292.5,14.7,-0.066,7e-05,6.47068]
[1778454337411,37.69,82302.79,14.7,-0.06531,7e-05,6.41891]
[1778454338553,37.69,82302.79,14.7,-0.06531,7e-05,6.41891]
[1778454338932,37.69,82311.06,14.7,-0.06476,7e-05,6.37756]
[1778454339426,37.69,82324.29,14.7,-0.06389,7e-05,6.31171]
[1778454339742,37.69,82324.29,14.7,-0.06389,7e-05,6.31171]
[1778454339868,37.69,82324.29,14.7,-0.06389,7e-05,6.31171]
[1778454340589,37.69,82324.44,14.7,-0.06388,7e-05,6.31135]
[1778454341059,37.69,82324.44,14.7,-0.06388,7e-05,6.31135]
[1778454341440,37.69,82349.52,14.7,-0.06225,6e-05,6.18759]
[1778454344461,37.7,82338.46,14.7,-0.06299,7e-05,6.24384]
[1778454347607,37.7,82339.16,14.7,-0.06297,7e-05,6.24188]
[1778454348616,37.7,82337.49,14.7,-0.06308,7e-05,6.25065]
[1778454351686,37.7,82326.13,14.7,-0.06384,7e-05,6.30833]
[1778454351692,37.7,82326.13,14.7,-0.06384,7e-05,6.30833]
[1778454351883,37.7,82326.13,14.7,-0.06384,7e-05,6.30833]
[1778454352519,37.71,82317.74,14.7,-0.0644,7e-05,6.35048]
[1778454353517,37.71,82317.74,14.7,-0.0644,7e-05,6.35048]
[1778454353537,37.71,82313.5,14.7,-0.06468,7e-05,6.37192]
[1778454354850,37.71,82304.75,14.7,-0.06527,7e-05,6.41608]
[1778454354926,37.71,82304.75,14.7,-0.06527,7e-05,6.41608]
[1778454355549,37.71,82299.4,14.7,-0.06563,7e-05,6.44313]
[1778454360477,37.71,82293.02,14.7,-0.06606,7e-05,6.47559]
[1778454362456,37.71,82303.64,14.7,-0.06535,7e-05,6.42223]
[1778454362610,37.71,82303.64,14.7,-0.06535,7e-05,6.42223]
[1778454363605,37.71,82313.35,14.7,-0.06471,7e-05,6.37377]
[1778454365465,37.71,82317.11,14.7,-0.06446,7e-05,6.35518]
[1778454367798,37.71,82329.33,14.7,-0.06366,7e-05,6.29484]
[1778454371339,37.71,82337.35,14.7,-0.06315,7e-05,6.25615]
[1778454371943,37.71,82336.29,14.7,-0.06323,7e-05,6.26179]
[1778454371978,37.72,82348.37,14.7,-0.06245,6e-05,6.20252]
[1778454373590,37.72,82348.37,14.7,-0.06245,6e-05,6.20252]
[1778454372992,37.72,82358.51,14.7,-0.0618,6e-05,6.15318]
[1778454374553,37.72,82358.51,14.7,-0.0618,6e-05,6.15318]
[1778454374611,37.72,82369.19,14.7,-0.06113,6e-05,6.10176]
[1778454376704,37.72,82350.47,14.7,-0.06234,6e-05,6.19467]
[1778454378159,37.72,82350.47,14.7,-0.06234,6e-05,6.19467]
[1778454384434,37.72,82358.13,14.7,-0.06186,6e-05,6.15785]
[1778454385781,37.73,82343.57,14.7,-0.06281,6e-05,6.23027]
[1778454386864,37.73,82343.57,14.7,-0.06281,6e-05,6.23027]
[1778454387943,37.73,82331.49,14.7,-0.06361,7e-05,6.29092]
[1778454393838,37.73,82328.61,14.7,-0.06378,7e-05,6.30203]
[1778454398873,37.74,82328.06,14.7,-0.06383,7e-05,6.30629]
[1778454400078,37.74,82328.06,14.7,-0.06383,7e-05,6.30629]
[1778454401440,37.74,82326.56,14.7,-0.06394,7e-05,6.31405]
[1778454402901,37.74,82301.64,14.7,-0.06559,7e-05,6.43869]
[1778454407937,37.74,82290.31,14.7,-0.06636,7e-05,6.49601]
[1778454412972,37.74,82277.23,14.7,-0.06725,7e-05,6.5622]
[1778454417790,37.73,82279.09,14.7,-0.0671,7e-05,6.55103]
[1778454418676,37.73,82268.11,14.7,-0.06785,7e-05,6.60673]
[1778454423433,37.73,82271.19,14.7,-0.06763,7e-05,6.59034]
[1778454423542,37.73,82271.19,14.7,-0.06763,7e-05,6.59034]
[1778454424056,37.73,82258.48,14.7,-0.0685,7e-05,6.65496]
[1778454426069,37.73,82246.91,14.7,-0.0693,7e-05,6.71381]
[1778454431104,37.73,82244.98,14.7,-0.06941,7e-05,6.72193]
[1778454432900,37.72,82244.17,14.7,-0.06946,7e-05,6.72575]
[1778454433219,37.72,82238.97,14.7,-0.06982,7e-05,6.75222]
[1778454435132,37.72,82223.69,14.7,-0.0709,7e-05,6.83068]
[1778454440167,37.72,82222.52,14.7,-0.07095,7e-05,6.8345]
[1778454441532,37.72,82222.52,14.7,-0.07095,7e-05,6.8345]
[1778454442367,37.71,82228.21,14.7,-0.07053,7e-05,6.80412]
[1778454442432,37.71,82228.21,14.7,-0.07053,7e-05,6.80412]
[1778454442575,37.71,82233.13,14.7,-0.07018,7e-05,6.77826]
[1778454444188,37.71,82239.01,14.7,-0.06977,7e-05,6.74786]
[1778454444702,37.71,82239.01,14.7,-0.06977,7e-05,6.74786]
[1778454446428,37.71,82233.48,14.7,-0.07015,7e-05,6.77571]
[1778454447873,37.71,82222.2,14.7,-0.07094,7e-05,6.83336]
[1778454448223,37.71,82217.69,14.7,-0.07125,7e-05,6.85632]
[1778454448846,37.71,82217.69,14.7,-0.07125,7e-05,6.85632]
[1778454449580,37.71,82217.69,14.7,-0.07125,7e-05,6.85632]
[1778454451911,37.7,82226.11,14.7,-0.07058,7e-05,6.80575]
[1778454451916,37.7,82226.11,14.7,-0.07058,7e-05,6.80575]
[1778454452966,37.7,82229.15,14.7,-0.07036,7e-05,6.78957]
[1778454455740,37.7,82232.34,14.7,-0.07013,7e-05,6.77234]
[1778454456279,37.7,82248.96,14.7,-0.06895,7e-05,6.6859]
[1778454456897,37.7,82248.96,14.7,-0.06895,7e-05,6.6859]
[1778454457658,37.7,82250.76,14.7,-0.06882,7e-05,6.67618]
[1778454458038,37.7,82250.76,14.7,-0.06882,7e-05,6.67618]
[1778454460584,37.7,82248.08,14.7,-0.069,7e-05,6.68976]
[1778454461314,37.7,82229.85,14.7,-0.07028,7e-05,6.7834]
[1778454463059,37.69,82229.99,14.7,-0.07026,7e-05,6.78231]
[1778454463328,37.69,82229.28,14.7,-0.07031,7e-05,6.78563]
[1778454468363,37.69,82227.01,14.7,-0.07044,7e-05,6.79521]
[1778454473574,37.68,82231.98,14.7,-0.07006,7e-05,6.76767]
[1778454479440,37.68,82238.95,14.7,-0.06953,7e-05,6.72892]
[1778454482461,37.67,82251.99,14.7,-0.06861,7e-05,6.66078]
[1778454484069,37.67,82251.05,14.7,-0.06867,7e-05,6.66532]
[1778454486489,37.67,82264.19,14.7,-0.06775,7e-05,6.59727]
[1778454487497,37.66,82279.41,14.7,-0.06667,7e-05,6.51734]
[1778454488741,37.66,82289.44,14.7,-0.06599,7e-05,6.4664]
[1778454490046,37.66,82290.75,14.7,-0.0659,7e-05,6.45985]
[1778454490517,37.66,82304.26,14.7,-0.065,7e-05,6.39183]
[1778454492121,37.66,82305.77,14.7,-0.06489,7e-05,6.38406]
[1778454497295,37.67,82305.8,14.7,-0.0649,7e-05,6.38476]
[1778454498344,37.67,82309.17,14.7,-0.06468,7e-05,6.36787]
[1778454501851,37.66,82313.45,14.7,-0.06438,7e-05,6.34529]
[1778454501948,37.66,82313.45,14.7,-0.06438,7e-05,6.34529]
[1778454507366,37.66,82320.95,14.7,-0.06386,7e-05,6.30597]
[1778454508643,37.66,82345.53,14.7,-0.06225,6e-05,6.1841]
[1778454509796,37.66,82358.12,14.7,-0.06145,6e-05,6.12238]
[1778454511416,37.66,82356.69,14.7,-0.06154,6e-05,6.12961]
[1778454511664,37.66,82344.92,14.7,-0.06225,6e-05,6.18245]
[1778454512391,37.66,82344.92,14.7,-0.06225,6e-05,6.18245]
[1778454515692,37.66,82328.61,14.7,-0.06332,7e-05,6.26345]
[1778454516565,37.66,82328.61,14.7,-0.06332,7e-05,6.26345]
[1778454517024,37.66,82324.14,14.7,-0.06361,7e-05,6.28565]
[1778454517247,37.66,82324.14,14.7,-0.06361,7e-05,6.28565]
[1778454517477,37.66,82324.14,14.7,-0.06361,7e-05,6.28565]
[1778454517706,37.66,82310.07,14.7,-0.06454,7e-05,6.3558]
[1778454518647,37.66,82310.07,14.7,-0.06454,7e-05,6.3558]
[1778454518913,37.66,82306.29,14.7,-0.06479,7e-05,6.37497]
[1778454521299,37.66,82309.77,14.7,-0.06457,7e-05,6.35798]
[1778454523144,37.66,82319.99,14.7,-0.06389,7e-05,6.30669]
[1778454526092,37.66,82315.36,14.7,-0.06419,7e-05,6.32956]
[1778454530725,37.66,82303.14,14.7,-0.06502,7e-05,6.39178]
[1778454535446,37.67,82291.47,14.7,-0.06581,7e-05,6.45121]
[1778454538774,37.67,82300.12,14.7,-0.06523,7e-05,6.40803]
[1778454539868,37.67,82312.71,14.7,-0.0644,7e-05,6.34541]
[1778454541724,37.67,82312.71,14.7,-0.0644,7e-05,6.34541]
[1778454546350,37.67,82307.45,14.7,-0.06476,7e-05,6.3728]
[1778454547592,37.67,82308.56,14.7,-0.06469,7e-05,6.36744]
[1778454547919,37.67,82317.09,14.7,-0.06413,7e-05,6.32528]
[1778454548393,37.67,82317.09,14.7,-0.06413,7e-05,6.32528]
[1778454548932,37.67,82303.27,14.7,-0.06506,7e-05,6.39474]
[1778454549939,37.67,82290.4,14.7,-0.06592,7e-05,6.45969]
[1778454553047,37.67,82291.02,14.7,-0.06588,7e-05,6.45668]
[1778454553703,37.67,82291.02,14.7,-0.06588,7e-05,6.45668]
[1778454554548,37.67,82290.53,14.7,-0.06591,7e-05,6.45888]
[1778454556100,37.67,82285.08,14.7,-0.06628,7e-05,6.48645]
[1778454560326,37.67,82285.82,14.7,-0.06623,7e-05,6.48228]
[1778454561293,37.67,82288.58,14.7,-0.06604,7e-05,6.46835]
[1778454561988,37.67,82288.83,14.7,-0.06602,7e-05,6.46713]
[1778454562771,37.67,82288.83,14.7,-0.06602,7e-05,6.46713]
[1778454564049,37.67,82303.31,14.7,-0.06504,7e-05,6.39364]
[1778454569086,37.67,82302.83,14.7,-0.06506,7e-05,6.39487]
[1778454574121,37.66,82303.2,14.7,-0.06497,7e-05,6.38657]
[1778454579599,37.66,82298.46,14.7,-0.06527,7e-05,6.40922]
[1778454584192,37.66,82312.9,14.7,-0.0643,7e-05,6.33569]
[1778454589227,37.66,82310.68,14.7,-0.06443,7e-05,6.346]
[1778454592873,37.66,82311.91,14.7,-0.06435,7e-05,6.33953]
[1778454593001,37.66,82311.91,14.7,-0.06435,7e-05,6.33953]
[1778454598290,37.65,82304.91,14.7,-0.06479,7e-05,6.37327]
[1778454600861,37.65,82305.58,14.7,-0.06475,7e-05,6.3697]
[1778454601411,37.65,82319.38,14.7,-0.06383,7e-05,6.30034]
[1778454603325,37.65,82339.4,14.7,-0.06252,6e-05,6.20093]
[1778454608590,37.65,82343.76,14.7,-0.06224,6e-05,6.17972]
[1778454610840,37.65,82353.87,14.7,-0.06159,6e-05,6.13026]
[1778454614403,37.65,82338.1,14.7,-0.06262,6e-05,6.20851]
[1778454619438,37.65,82338.56,14.7,-0.06259,6e-05,6.20668]
[1778454624481,37.66,82337.06,14.7,-0.0627,6e-05,6.21448]
[1778454626495,37.66,82349.26,14.7,-0.06191,6e-05,6.1545]
[1778454631530,37.66,82351.39,14.7,-0.06175,6e-05,6.14099]
[1778454636803,37.66,82358.14,14.7,-0.06133,6e-05,6.10857]
[1778454637730,37.66,82365.34,14.7,-0.06088,6e-05,6.0738]
[1778454638845,37.67,82385.59,14.7,-0.05961,6e-05,5.97616]
[1778454639778,37.67,82385.59,14.7,-0.05961,6e-05,5.97616]
[1778454640735,37.67,82395.05,14.7,-0.05903,6e-05,5.93102]
[1778454640836,37.67,82409.12,14.7,-0.05817,6e-05,5.86412]
[1778454643449,37.67,82413.07,14.7,-0.05793,6e-05,5.84546]
[1778454644381,37.67,82407.49,14.7,-0.05827,6e-05,5.87209]
[1778454644636,37.67,82392.8,14.7,-0.05918,6e-05,5.94267]
[1778454646650,37.67,82381.26,14.7,-0.05991,6e-05,5.99902]
[1778454647657,37.67,82392.06,14.7,-0.05923,6e-05,5.94685]
[1778454652692,37.67,82389.92,14.7,-0.05936,6e-05,5.95686]
[1778454657727,37.67,82389.91,14.7,-0.05936,6e-05,5.95662]
[1778454662762,37.67,82390.24,14.7,-0.05933,6e-05,5.95471]
[1778454667134,37.67,82392.39,14.7,-0.0592,6e-05,5.94411]
[1778454668702,37.67,82390.42,14.7,-0.05932,6e-05,5.95357]
[1778454668804,37.67,82379.85,14.7,-0.05998,6e-05,6.00463]
[1778454669069,37.67,82379.85,14.7,-0.05998,6e-05,6.00463]
[1778454669913,37.67,82379.85,14.7,-0.05998,6e-05,6.00463]
[1778454669923,37.67,82368.67,14.7,-0.06068,6e-05,6.05876]
[1778454672268,37.67,82370.2,14.7,-0.06058,6e-05,6.05076]
[1778454675254,37.66,82373.47,14.7,-0.06036,6e-05,6.0341]
[1778454675879,37.66,82373.47,14.7,-0.06036,6e-05,6.0341]
[1778454677670,37.66,82386.82,14.7,-0.05952,6e-05,5.96906]
[1778454680827,37.66,82385.68,14.7,-0.05958,6e-05,5.97419]
[1778454681897,37.66,82371.46,14.7,-0.06047,6e-05,6.04281]
[1778454684920,37.66,82361.0,14.7,-0.06113,6e-05,6.09295]
[1778454689955,37.65,82348.47,14.7,-0.06191,6e-05,6.15276]
[1778454694990,37.65,82347.04,14.7,-0.06193,6e-05,6.15249]
[1778454700026,37.64,82345.37,14.7,-0.06201,6e-05,6.15857]
[1778454705063,37.64,82344.84,14.7,-0.06201,6e-05,6.15893]
[1778454710098,37.63,82344.94,14.7,-0.06197,6e-05,6.15618]
[1778454711249,37.63,82344.94,14.7,-0.06197,6e-05,6.15618]
[1778454711334,37.63,82344.94,14.7,-0.06197,6e-05,6.15618]
[1778454711373,37.63,82344.08,14.7,-0.06202,6e-05,6.15996]
[1778454713636,37.63,82335.32,14.7,-0.06259,6e-05,6.20331]
[1778454716144,37.63,82321.45,14.7,-0.0635,7e-05,6.27227]
[1778454717151,37.63,82311.69,14.7,-0.06414,7e-05,6.32089]
[1778454721128,37.63,82310.13,14.7,-0.06424,7e-05,6.32835]
[1778454724256,37.63,82313.66,14.7,-0.06401,7e-05,6.31042]
[1778454730939,37.63,82313.04,14.7,-0.06404,7e-05,6.31316]
[1778454736284,37.63,82322.39,14.7,-0.06342,7e-05,6.26607]
[1778454739305,37.63,82337.59,14.7,-0.06243,6e-05,6.19077]
[1778454744340,37.63,82339.11,14.7,-0.06234,6e-05,6.18384]
[1778454745959,37.63,82339.11,14.7,-0.06234,6e-05,6.18384]
[1778454751389,37.63,82337.35,14.7,-0.06241,6e-05,6.18812]
[1778454755417,37.63,82316.63,14.7,-0.06377,7e-05,6.29116]
[1778454757431,37.63,82306.97,14.7,-0.06441,7e-05,6.33922]
[1778454762466,37.63,82308.79,14.7,-0.06428,7e-05,6.32949]
[1778454764844,37.63,82305.73,14.7,-0.06448,7e-05,6.34469]
[1778454765458,37.63,82305.95,14.7,-0.06446,7e-05,6.34332]
[1778454770522,37.63,82298.96,14.7,-0.06492,7e-05,6.37761]
[1778454773056,37.63,82298.96,14.7,-0.06492,7e-05,6.37761]
[1778454773079,37.63,82287.58,14.7,-0.06568,7e-05,6.43425]
[1778454774048,37.63,82287.58,14.7,-0.06568,7e-05,6.43425]
[1778454773543,37.63,82277.41,14.7,-0.06637,7e-05,6.4857]
[1778454775091,37.63,82277.41,14.7,-0.06637,7e-05,6.4857]
[1778454776256,37.62,82276.49,14.7,-0.06642,7e-05,6.49004]
[1778454776711,37.62,82276.49,14.7,-0.06642,7e-05,6.49004]
[1778454776726,37.62,82276.31,14.7,-0.06644,7e-05,6.49098]
[1778454777831,37.62,82276.31,14.7,-0.06644,7e-05,6.49098]
[1778454777852,37.62,82265.66,14.7,-0.06717,7e-05,6.54515]
[1778454780888,37.62,82267.72,14.7,-0.06702,7e-05,6.53461]
[1778454780946,37.62,82266.29,14.7,-0.06712,7e-05,6.54185]
[1778454783298,37.62,82260.0,14.7,-0.06755,7e-05,6.57389]
[1778454785339,37.62,82253.75,14.7,-0.06798,7e-05,6.60573]
[1778454786873,37.62,82253.08,14.7,-0.06803,7e-05,6.60907]
[1778454788658,37.62,82265.5,14.7,-0.06717,7e-05,6.54532]
[1778454789829,37.62,82265.5,14.7,-0.06717,7e-05,6.54532]
[1778454789998,37.62,82266.25,14.7,-0.06712,7e-05,6.54152]
[1778454790672,37.62,82278.23,14.7,-0.0663,7e-05,6.48065]
[1778454794164,37.62,82282.46,14.7,-0.06601,7e-05,6.45942]
[1778454797198,37.62,82282.8,14.7,-0.06598,7e-05,6.45713]
[1778454798021,37.62,82282.8,14.7,-0.06598,7e-05,6.45713]
[1778454801879,37.62,82283.82,14.7,-0.0659,7e-05,6.45111]
[1778454801952,37.62,82283.82,14.7,-0.0659,7e-05,6.45111]
[1778454807602,37.62,82283.39,14.7,-0.06593,7e-05,6.45302]
[1778454807632,37.62,82283.39,14.7,-0.06593,7e-05,6.45302]
[1778454807842,37.62,82283.39,14.7,-0.06593,7e-05,6.45302]
[1778454808099,37.62,82283.39,14.7,-0.06593,7e-05,6.45302]
[1778454808798,37.62,82299.35,14.7,-0.06485,7e-05,6.37237]
[1778454813833,37.62,82300.71,14.7,-0.0647,7e-05,6.35928]
[1778454817861,37.61,82310.75,14.7,-0.06403,7e-05,6.30846]
[1778454822896,37.61,82319.88,14.7,-0.06342,7e-05,6.26257]
[1778454825917,37.61,82307.25,14.7,-0.06425,7e-05,6.32547]
[1778454830952,37.61,82305.78,14.7,-0.06434,7e-05,6.3322]
[1778454834980,37.61,82317.95,14.7,-0.06353,7e-05,6.27106]
[1778454840016,37.61,82309.01,14.7,-0.06412,7e-05,6.31543]
[1778454840898,37.61,82309.01,14.7,-0.06412,7e-05,6.31543]
[1778454841820,37.61,82308.24,14.7,-0.06417,7e-05,6.31918]
[1778454847065,37.61,82307.19,14.7,-0.06424,7e-05,6.32424]
[1778454850086,37.61,82294.38,14.7,-0.06508,7e-05,6.38813]
[1778454852333,37.61,82293.51,14.7,-0.06514,7e-05,6.39209]
[1778454852804,37.61,82293.51,14.7,-0.06514,7e-05,6.39209]
[1778454853570,37.61,82287.43,14.7,-0.06555,7e-05,6.42291]
[1778454857135,37.61,82299.19,14.7,-0.06477,7e-05,6.36428]
[1778454857797,37.61,82299.19,14.7,-0.06477,7e-05,6.36428]
[1778454858514,37.61,82302.29,14.7,-0.06456,7e-05,6.34897]
[1778454864184,37.61,82314.98,14.7,-0.06374,7e-05,6.28712]
[1778454864529,37.61,82314.98,14.7,-0.06374,7e-05,6.28712]
[1778454866171,37.61,82350.69,14.7,-0.06142,6e-05,6.11079]
[1778454871247,37.62,82357.72,14.7,-0.06095,6e-05,6.07269]
[1778454875304,37.62,82358.84,14.7,-0.06089,6e-05,6.06813]
[1778454878344,37.62,82357.11,14.7,-0.06101,6e-05,6.07753]
[1778454884338,37.63,82354.6,14.7,-0.0612,6e-05,6.09193]
[1778454889373,37.63,82350.25,14.7,-0.06149,6e-05,6.11452]
[1778454894092,37.63,82350.57,14.7,-0.06148,6e-05,6.11371]
[1778454894906,37.64,82354.98,14.7,-0.06121,6e-05,6.09264]
[1778454896348,37.64,82368.76,14.7,-0.06034,6e-05,6.0258]
[1778454896388,37.64,82368.76,14.7,-0.06034,6e-05,6.0258]
[1778454898436,37.64,82383.04,14.7,-0.05946,6e-05,5.95787]
[1778454903668,37.64,82389.01,14.7,-0.05911,6e-05,5.93112]
[1778454904077,37.66,82404.53,14.7,-0.05824,6e-05,5.8638]
[1778454905761,37.66,82410.61,14.7,-0.05787,6e-05,5.83479]
[1778454905862,37.68,82412.23,14.7,-0.05786,6e-05,5.83401]
[1778454907500,37.68,82398.3,14.7,-0.05872,6e-05,5.90086]
[1778454909039,37.68,82398.3,14.7,-0.05872,6e-05,5.90086]
[1778454910535,37.68,82401.27,14.7,-0.05854,6e-05,5.88675]
[1778454912415,37.68,82411.56,14.7,-0.05791,6e-05,5.83781]
[1778454912731,37.68,82411.56,14.7,-0.05791,6e-05,5.83781]
[1778454912792,37.68,82411.56,14.7,-0.05791,6e-05,5.83781]
[1778454912978,37.68,82445.06,14.7,-0.0559,6e-05,5.67969]
[1778454913421,37.68,82445.06,14.7,-0.0559,6e-05,5.67969]
[1778454914169,37.68,82445.06,14.7,-0.0559,6e-05,5.67969]
[1778454914496,37.69,82448.49,14.7,-0.0557,6e-05,5.66447]
[1778454914886,37.69,82448.49,14.7,-0.0557,6e-05,5.66447]
[1778454914900,37.69,82448.49,14.7,-0.0557,6e-05,5.66447]
[1778454918477,37.69,82451.24,14.7,-0.05556,6e-05,5.65303]
[1778454918974,37.69,82451.24,14.7,-0.05556,6e-05,5.65303]
[1778454919586,37.69,82431.45,14.7,-0.05675,6e-05,5.7468]
[1778454920321,37.69,82431.45,14.7,-0.05675,6e-05,5.7468]
[1778454922965,37.69,82430.76,14.7,-0.0568,6e-05,5.75066]
[1778454928527,37.7,82422.97,14.7,-0.05729,6e-05,5.78932]
[1778454929935,37.7,82417.51,14.7,-0.05762,6e-05,5.81547]
[1778454935858,37.7,82413.6,14.7,-0.05783,6e-05,5.83038]
[1778454937195,37.7,82413.1,14.7,-0.05787,6e-05,5.83296]
[1778454946824,37.71,82408.26,14.7,-0.05818,6e-05,5.85769]
[1778454947898,37.71,82425.39,14.7,-0.05715,6e-05,5.77685]
[1778454952053,37.73,82425.95,14.7,-0.05723,6e-05,5.78348]
[1778454952972,37.75,82420.84,14.7,-0.05761,6e-05,5.8132]
[1778454953695,37.75,82417.07,14.7,-0.05784,6e-05,5.8311]
[1778454958211,37.76,82415.05,14.7,-0.058,6e-05,5.84343]
[1778454960000,37.76,82415.54,14.7,-0.05797,6e-05,5.84146]
[1778454963906,37.76,82404.05,14.7,-0.05868,6e-05,5.89707]
[1778454968943,37.76,82396.72,14.7,-0.05914,6e-05,5.93257]
[1778454970097,37.76,82396.72,14.7,-0.05914,6e-05,5.93257]
[1778454970696,37.76,82392.57,14.7,-0.0594,6e-05,5.95258]
[1778454972254,37.76,82400.87,14.7,-0.05889,6e-05,5.91274]
[1778454971965,37.76,82415.05,14.7,-0.05802,6e-05,5.84502]
[1778454973117,37.76,82415.05,14.7,-0.05802,6e-05,5.84502]
[1778454973422,37.76,82413.55,14.7,-0.05811,6e-05,5.85236]
[1778454979014,37.76,82408.88,14.7,-0.0584,6e-05,5.87532]
[1778454981028,37.76,82404.04,14.7,-0.0587,6e-05,5.89855]
[1778454986063,37.76,82391.58,14.7,-0.05948,6e-05,5.95852]
[1778454989469,37.76,82392.35,14.7,-0.05943,6e-05,5.95467]
[1778454991105,37.76,82409.68,14.7,-0.05831,6e-05,5.8665]
[1778454996141,37.76,82404.92,14.7,-0.05861,6e-05,5.88985]
[1778454999054,37.77,82401.3,14.7,-0.05884,6e-05,5.90728]
[1778454999144,37.77,82401.3,14.7,-0.05884,6e-05,5.90728]
[1778455002183,37.76,82384.75,14.7,-0.05986,6e-05,5.98671]
[1778455004197,37.76,82373.3,14.7,-0.06058,6e-05,6.04193]
[1778455006213,37.76,82385.08,14.7,-0.05983,6e-05,5.98457]
[1778455009971,37.76,82392.12,14.7,-0.05939,6e-05,5.95044]
[1778455010241,37.76,82405.15,14.7,-0.05859,6e-05,5.88794]
[1778455010913,37.76,82405.15,14.7,-0.05859,6e-05,5.88794]
[1778455016283,37.76,82401.33,14.7,-0.05883,6e-05,5.9066]
[1778455017290,37.76,82411.16,14.7,-0.05822,6e-05,5.85966]
[1778455022325,37.76,82410.78,14.7,-0.05825,6e-05,5.8619]
[1778455023332,37.77,82399.31,14.7,-0.05896,6e-05,5.91679]
[1778455028141,37.76,82395.47,14.7,-0.05919,6e-05,5.93506]
[1778455033836,37.76,82393.1,14.7,-0.05934,6e-05,5.94612]
[1778455038438,37.76,82383.19,14.7,-0.05995,6e-05,5.99324]
[1778455043474,37.76,82373.29,14.7,-0.06056,6e-05,6.04021]
[1778455048145,37.76,82372.53,14.7,-0.0606,6e-05,6.04343]
[1778455049586,37.76,82358.76,14.7,-0.06147,6e-05,6.10988]
[1778455054501,37.76,82357.91,14.7,-0.06148,6e-05,6.10906]
[1778455054551,37.76,82352.16,14.7,-0.06184,6e-05,6.13719]
[1778455056455,37.76,82352.24,14.7,-0.06185,6e-05,6.13734]
[1778455056860,37.76,82352.24,14.7,-0.06185,6e-05,6.13734]
[1778455058675,37.76,82354.23,14.7,-0.06173,6e-05,6.12853]
[1778455058770,37.76,82347.14,14.7,-0.06219,6e-05,6.16368]
[1778455059649,37.76,82347.14,14.7,-0.06219,6e-05,6.16368]
[1778455059839,37.76,82347.14,14.7,-0.06219,6e-05,6.16368]
[1778455059869,37.76,82332.14,14.7,-0.06317,7e-05,6.23815]
[1778455061816,37.76,82328.4,14.7,-0.06342,7e-05,6.2571]
[1778455062013,37.77,82314.18,14.7,-0.06436,7e-05,6.32816]
[1778455062559,37.77,82314.18,14.7,-0.06436,7e-05,6.32816]
[1778455063029,37.77,82298.44,14.7,-0.06542,7e-05,6.40719]
[1778455066410,37.77,82286.13,14.7,-0.06625,7e-05,6.46958]
[1778455066562,37.77,82286.13,14.7,-0.06625,7e-05,6.46958]
[1778455067911,37.77,82284.38,14.7,-0.06637,7e-05,6.47849]
[1778455068318,37.77,82284.38,14.7,-0.06637,7e-05,6.47849]
[1778455068330,37.77,82277.35,14.7,-0.06685,7e-05,6.51412]
[1778455069231,37.77,82277.35,14.7,-0.06685,7e-05,6.51412]
[1778455069304,37.77,82263.19,14.7,-0.06783,7e-05,6.5864]
[1778455070053,37.77,82263.19,14.7,-0.06783,7e-05,6.5864]
[1778455072524,37.77,82254.96,14.7,-0.06841,7e-05,6.62902]
[1778455073089,37.77,82254.96,14.7,-0.06841,7e-05,6.62902]
[1778455073100,37.77,82266.91,14.7,-0.06758,7e-05,6.56831]
[1778455074378,37.77,82266.91,14.7,-0.06758,7e-05,6.56831]
[1778455078128,37.77,82262.55,14.7,-0.06789,7e-05,6.59062]
[1778455078720,37.77,82280.24,14.7,-0.06667,7e-05,6.50057]
[1778455083530,37.77,82277.55,14.7,-0.06686,7e-05,6.51448]
[1778455083787,37.77,82263.12,14.7,-0.06785,7e-05,6.58784]
[1778455087264,37.77,82254.98,14.7,-0.06841,7e-05,6.6292]
[1778455087788,37.77,82267.7,14.7,-0.06752,7e-05,6.564]
[1778455090822,37.77,82278.25,14.7,-0.0668,7e-05,6.51041]
[1778455095857,37.77,82283.66,14.7,-0.06644,7e-05,6.48332]
[1778455098878,37.77,82270.96,14.7,-0.06731,7e-05,6.5479]
[1778455101900,37.77,82280.63,14.7,-0.06665,7e-05,6.49886]
[1778455105069,37.77,82288.48,14.7,-0.06612,7e-05,6.45936]
[1778455108517,37.77,82283.76,14.7,-0.06644,7e-05,6.48369]
[1778455108949,37.77,82297.12,14.7,-0.06554,7e-05,6.41649]
[1778455110963,37.77,82284.36,14.7,-0.06641,7e-05,6.4811]
[1778455113144,37.77,82285.02,14.7,-0.06632,7e-05,6.47254]
[1778455117009,37.78,82296.19,14.7,-0.06557,7e-05,6.4169]
[1778455118328,37.78,82296.19,14.7,-0.06557,7e-05,6.4169]
[1778455119023,37.78,82271.17,14.7,-0.06727,7e-05,6.5436]
[1778455123052,37.78,82254.44,14.7,-0.06843,7e-05,6.62881]
[1778455128087,37.78,82259.62,14.7,-0.06806,7e-05,6.60184]
[1778455133122,37.77,82256.4,14.7,-0.06828,7e-05,6.61783]
[1778455133904,37.77,82256.4,14.7,-0.06828,7e-05,6.61783]
[1778455134297,37.77,82256.4,14.7,-0.06828,7e-05,6.61783]
[1778455135390,37.77,82263.29,14.7,-0.0678,7e-05,6.58245]
[1778455139484,37.77,82275.06,14.7,-0.06699,7e-05,6.52254]
[1778455143219,37.77,82276.14,14.7,-0.06692,7e-05,6.51717]
[1778455143251,37.77,82276.58,14.7,-0.06689,7e-05,6.51498]
[1778455149235,37.77,82279.19,14.7,-0.06671,7e-05,6.50193]
[1778455149496,37.77,82279.19,14.7,-0.06671,7e-05,6.50193]
[1778455152839,37.77,82264.61,14.7,-0.06771,7e-05,6.57591]
[1778455153264,37.77,82267.84,14.7,-0.06749,7e-05,6.55937]
[1778455156500,37.77,82256.62,14.7,-0.06826,7e-05,6.61643]
[1778455162327,37.77,82260.98,14.7,-0.06795,7e-05,6.59373]
[1778455167363,37.77,82266.79,14.7,-0.06755,7e-05,6.56384]
[1778455172400,37.77,82264.78,14.7,-0.06763,7e-05,6.56867]
[1778455175420,37.77,82255.13,14.7,-0.0683,7e-05,6.61774]
[1778455175863,37.77,82255.13,14.7,-0.0683,7e-05,6.61774]
[1778455177850,37.77,82255.48,14.7,-0.06827,7e-05,6.61577]
[1778455178118,37.77,82255.48,14.7,-0.06827,7e-05,6.61577]
[1778455179525,37.77,82260.58,14.7,-0.06792,7e-05,6.58958]
[1778455180021,37.77,82260.58,14.7,-0.06792,7e-05,6.58958]
[1778455185486,37.77,82270.62,14.7,-0.06723,7e-05,6.5384]
[1778455188500,37.77,82262.26,14.7,-0.0678,7e-05,6.58095]
[1778455189050,37.77,82259.14,14.7,-0.06802,7e-05,6.59684]
[1778455193469,37.77,82257.77,14.7,-0.06811,7e-05,6.60367]
[1778455194111,37.77,82257.1,14.7,-0.06816,7e-05,6.60704]
[1778455194850,37.77,82259.78,14.7,-0.06797,7e-05,6.5933]
[1778455200595,37.77,82257.77,14.7,-0.0681,7e-05,6.60303]
[1778455201544,37.77,82257.77,14.7,-0.0681,7e-05,6.60303]
[1778455206637,37.77,82255.69,14.7,-0.06824,7e-05,6.61317]
[1778455211672,37.77,82254.65,14.7,-0.0683,7e-05,6.61802]
[1778455214920,37.77,82253.67,14.7,-0.06837,7e-05,6.62276]
[1778455220735,37.76,82254.02,14.7,-0.06834,7e-05,6.62055]
[1778455225770,37.76,82256.62,14.7,-0.06815,7e-05,6.6069]
[1778455228820,37.76,82254.97,14.7,-0.06827,7e-05,6.6152]
[1778455232754,37.76,82252.99,14.7,-0.06835,7e-05,6.61964]
[1778455238654,37.76,82242.22,14.7,-0.06909,7e-05,6.67409]
[1778455243896,37.76,82240.85,14.7,-0.06917,7e-05,6.67998]
[1778455248932,37.75,82246.59,14.7,-0.06876,7e-05,6.64963]
[1778455253016,37.75,82241.36,14.7,-0.06912,7e-05,6.67595]
[1778455257637,37.75,82241.61,14.7,-0.06908,7e-05,6.67344]
[1778455257742,37.75,82241.61,14.7,-0.06908,7e-05,6.67344]
[1778455258560,37.75,82257.77,14.7,-0.06796,7e-05,6.5906]
[1778455260959,37.75,82264.28,14.7,-0.06751,7e-05,6.55742]
[1778455261571,37.75,82272.2,14.7,-0.06696,7e-05,6.51713]
[1778455262034,37.75,82286.95,14.7,-0.06596,7e-05,6.44255]
[1778455263638,37.75,82287.28,14.7,-0.06594,7e-05,6.44099]
[1778455264373,37.75,82287.28,14.7,-0.06594,7e-05,6.44099]
[1778455265222,37.75,82285.0,14.7,-0.06609,7e-05,6.45258]
[1778455266127,37.75,82276.88,14.7,-0.06665,7e-05,6.4937]
[1778455267233,37.75,82274.0,14.7,-0.06684,7e-05,6.5083]
[1778455267333,37.75,82274.0,14.7,-0.06684,7e-05,6.5083]
[1778455267424,37.75,82274.0,14.7,-0.06684,7e-05,6.5083]
[1778455267435,37.75,82280.44,14.7,-0.06641,7e-05,6.47575]
[1778455268085,37.75,82280.44,14.7,-0.06641,7e-05,6.47575]
[1778455268937,37.75,82276.81,14.7,-0.06665,7e-05,6.49411]
[1778455269891,37.75,82273.48,14.7,-0.06688,7e-05,6.51107]
[1778455270095,37.75,82272.43,14.7,-0.06695,7e-05,6.51645]
[1778455271416,37.75,82272.43,14.7,-0.06695,7e-05,6.51645]
[1778455273129,37.75,82275.12,14.7,-0.06677,7e-05,6.50281]
[1778455274271,37.75,82275.74,14.7,-0.06673,7e-05,6.49968]
[1778455275564,37.75,82288.39,14.7,-0.06587,7e-05,6.43594]
[1778455276330,37.75,82305.49,14.7,-0.06472,7e-05,6.35014]
[1778455278317,37.75,82318.33,14.7,-0.06388,7e-05,6.28672]
[1778455282178,37.76,82302.45,14.7,-0.06495,7e-05,6.3673]
[1778455283821,37.76,82299.99,14.7,-0.06512,7e-05,6.37984]
[1778455287559,37.76,82303.77,14.7,-0.06488,7e-05,6.36174]
[1778455290927,37.76,82312.82,14.7,-0.06429,7e-05,6.31743]
[1778455298294,37.77,82314.26,14.7,-0.06417,7e-05,6.30729]
[1778455303329,37.77,82313.64,14.7,-0.06423,7e-05,6.3118]
[1778455308364,37.77,82311.71,14.7,-0.06438,7e-05,6.32277]
[1778455314406,37.78,82308.19,14.7,-0.06463,7e-05,6.34176]
[1778455319441,37.78,82304.92,14.7,-0.06487,7e-05,6.35938]
[1778455324476,37.78,82307.39,14.7,-0.06471,7e-05,6.34794]
[1778455328479,37.79,82309.95,14.7,-0.06455,7e-05,6.33582]
[1778455330528,37.79,82311.8,14.7,-0.06444,7e-05,6.32705]
[1778455334546,37.79,82300.23,14.7,-0.06522,7e-05,6.38585]
[1778455339581,37.79,82302.61,14.7,-0.06507,7e-05,6.37466]
[1778455342602,37.79,82312.3,14.7,-0.06443,7e-05,6.32692]
[1778455346096,37.8,82314.65,14.7,-0.06429,7e-05,6.31597]
[1778455349881,37.8,82319.52,14.7,-0.06398,7e-05,6.29282]
[1778455354686,37.8,82302.83,14.7,-0.06506,7e-05,6.37202]
[1778455359721,37.8,82305.98,14.7,-0.06486,7e-05,6.35714]
[1778455364756,37.81,82304.58,14.7,-0.06496,7e-05,6.36504]
[1778455369791,37.81,82303.92,14.7,-0.06502,7e-05,6.36915]
[1778455374826,37.81,82303.57,14.7,-0.06505,7e-05,6.37175]
[1778455379861,37.81,82308.45,14.7,-0.06474,7e-05,6.34831]
[1778455385649,37.82,82307.25,14.7,-0.06483,7e-05,6.35515]
[1778455386469,37.82,82302.36,14.7,-0.06516,7e-05,6.37997]
[1778455386643,37.82,82280.12,14.7,-0.06666,7e-05,6.49181]
[1778455387467,37.82,82267.62,14.7,-0.06752,7e-05,6.55515]
[1778455388837,37.82,82264.63,14.7,-0.06772,7e-05,6.57024]
[1778455394066,37.81,82264.18,14.7,-0.06775,7e-05,6.57187]
[1778455400632,37.81,82270.63,14.7,-0.06729,7e-05,6.53857]
[1778455401658,37.81,82270.88,14.7,-0.06728,7e-05,6.53715]
[1778455402613,37.81,82269.11,14.7,-0.0674,7e-05,6.54604]
[1778455403451,37.81,82255.9,14.7,-0.06831,7e-05,6.6132]
[1778455406045,37.81,82266.38,14.7,-0.06758,7e-05,6.5593]
[1778455411080,37.81,82268.86,14.7,-0.06735,7e-05,6.5409]
[1778455413095,37.81,82250.28,14.7,-0.06863,7e-05,6.63542]
[1778455414795,37.81,82242.37,14.7,-0.06918,7e-05,6.67575]
[1778455415048,37.81,82242.37,14.7,-0.06918,7e-05,6.67575]
[1778455415160,37.81,82239.42,14.7,-0.06939,7e-05,6.69062]
[1778455416115,37.81,82225.34,14.7,-0.07038,7e-05,6.76297]
[1778455419780,37.81,82223.46,14.7,-0.0705,7e-05,6.77196]
[1778455422682,37.8,82223.3,14.7,-0.0705,7e-05,6.77167]
[1778455422908,37.8,82222.81,14.7,-0.07052,7e-05,6.77345]
[1778455423166,37.8,82208.4,14.7,-0.07156,7e-05,6.84826]
[1778455428201,37.79,82205.29,14.7,-0.07175,7e-05,6.86206]
[1778455431222,37.79,82215.05,14.7,-0.07102,7e-05,6.80973]
[1778455434703,37.79,82211.95,14.7,-0.07123,7e-05,6.82492]
[1778455435256,37.79,82224.5,14.7,-0.07032,7e-05,6.75891]
[1778455437787,37.78,82227.56,14.7,-0.0701,7e-05,6.74273]
[1778455438831,37.78,82223.26,14.7,-0.0704,7e-05,6.76432]
[1778455447341,37.78,82237.03,14.7,-0.06939,7e-05,6.69049]
[1778455452376,37.77,82239.0,14.7,-0.06923,7e-05,6.67913]
[1778455454119,37.77,82238.21,14.7,-0.06928,7e-05,6.68294]
[1778455456081,37.77,82225.65,14.7,-0.07016,7e-05,6.74714]
[1778455461440,37.76,82214.44,14.7,-0.07093,7e-05,6.80283]
[1778455465182,37.76,82214.46,14.7,-0.07091,7e-05,6.80141]
[1778455465683,37.76,82214.46,14.7,-0.07091,7e-05,6.80141]
[1778455465784,37.76,82235.76,14.7,-0.06939,7e-05,6.69041]
[1778455467748,37.76,82238.83,14.7,-0.06917,7e-05,6.67462]
[1778455468149,37.76,82237.17,14.7,-0.06929,7e-05,6.68289]
[1778455470730,37.76,82237.27,14.7,-0.06927,7e-05,6.68189]
[1778455470826,37.75,82249.64,14.7,-0.0684,7e-05,6.61792]
[1778455471510,37.75,82260.89,14.7,-0.06757,7e-05,6.55513]
[1778455473425,37.75,82266.7,14.7,-0.06717,7e-05,6.52537]
[1778455475930,37.75,82272.58,14.7,-0.06676,7e-05,6.49535]
[1778455481580,37.75,82269.96,14.7,-0.06694,7e-05,6.50846]
[1778455486615,37.75,82277.33,14.7,-0.06643,7e-05,6.47106]
[1778455488393,37.75,82275.81,14.7,-0.06654,7e-05,6.47877]
[1778455490491,37.75,82276.19,14.7,-0.06651,7e-05,6.47688]
[1778455490500,37.75,82276.19,14.7,-0.06651,7e-05,6.47688]
[1778455491650,37.75,82287.34,14.7,-0.06576,7e-05,6.42069]
[1778455493055,37.75,82285.35,14.7,-0.06589,7e-05,6.43086]
[1778455493263,37.75,82285.35,14.7,-0.06589,7e-05,6.43086]
[1778455493648,37.75,82285.35,14.7,-0.06589,7e-05,6.43086]
[1778455493676,37.75,82285.35,14.7,-0.06589,7e-05,6.43086]
[1778455493717,37.75,82274.89,14.7,-0.06661,7e-05,6.48376]
[1778455494217,37.75,82274.89,14.7,-0.06661,7e-05,6.48376]
[1778455494671,37.75,82261.94,14.7,-0.06749,7e-05,6.54948]
[1778455494879,37.75,82261.94,14.7,-0.06749,7e-05,6.54948]
[1778455496436,37.75,82263.29,14.7,-0.0674,7e-05,6.54252]
[1778455497143,37.75,82263.64,14.7,-0.06737,7e-05,6.54065]
[1778455497910,37.75,82264.24,14.7,-0.06733,7e-05,6.53752]
[1778455498021,37.75,82264.24,14.7,-0.06733,7e-05,6.53752]
[1778455498699,37.75,82263.45,14.7,-0.06739,7e-05,6.54152]
[1778455502848,37.75,82263.33,14.7,-0.06739,7e-05,6.54208]
[1778455503510,37.75,82263.62,14.7,-0.06737,7e-05,6.5406]
[1778455503734,37.75,82278.73,14.7,-0.06634,7e-05,6.46394]
[1778455508770,37.75,82285.74,14.7,-0.06587,7e-05,6.42899]
[1778455513805,37.76,82283.6,14.7,-0.06602,7e-05,6.44029]
[1778455514933,37.76,82283.03,14.7,-0.06606,7e-05,6.44325]
[1778455515939,37.76,82282.43,14.7,-0.0661,7e-05,6.44636]
[1778455515989,37.76,82282.43,14.7,-0.0661,7e-05,6.44636]
[1778455516662,37.76,82282.43,14.7,-0.0661,7e-05,6.44636]
[1778455516809,37.76,82282.43,14.7,-0.0661,7e-05,6.44636]
[1778455516826,37.75,82284.7,14.7,-0.06594,7e-05,6.43445]
[1778455521861,37.75,82289.67,14.7,-0.06558,7e-05,6.4074]
[1778455526897,37.74,82288.83,14.7,-0.06561,7e-05,6.40966]
[1778455529773,37.74,82288.59,14.7,-0.06562,7e-05,6.41048]
[1778455534838,37.74,82289.19,14.7,-0.06551,7e-05,6.4002]
[1778455539988,37.73,82295.9,14.7,-0.06503,7e-05,6.3642]
[1778455546050,37.73,82295.82,14.7,-0.06501,7e-05,6.36271]
[1778455547857,37.73,82295.82,14.7,-0.06501,7e-05,6.36271]
[1778455550302,37.72,82302.8,14.7,-0.06453,7e-05,6.32685]
[1778455554106,37.72,82289.05,14.7,-0.06543,7e-05,6.39436]
[1778455559141,37.7,82283.42,14.7,-0.06569,7e-05,6.41378]
[1778455562635,37.69,82283.13,14.7,-0.06566,7e-05,6.41098]
[1778455562768,37.69,82283.05,14.7,-0.06566,7e-05,6.411]
[1778455563535,37.68,82270.92,14.7,-0.06643,7e-05,6.46855]
[1778455565769,37.68,82267.52,14.7,-0.06666,7e-05,6.4857]
[1778455565795,37.68,82267.52,14.7,-0.06666,7e-05,6.4857]
[1778455565890,37.67,82266.73,14.7,-0.06671,7e-05,6.4896]
[1778455566049,37.67,82266.73,14.7,-0.06671,7e-05,6.4896]
[1778455566190,37.67,82284.41,14.7,-0.06551,7e-05,6.40012]
[1778455569013,37.67,82291.98,14.7,-0.06499,7e-05,6.36142]
[1778455574875,37.67,82299.3,14.7,-0.06448,7e-05,6.32332]
[1778455575342,37.67,82299.96,14.7,-0.06444,7e-05,6.31979]
[1778455576599,37.67,82299.67,14.7,-0.06445,7e-05,6.32101]
[1778455578437,37.67,82303.28,14.7,-0.06421,7e-05,6.30251]
[1778455581294,37.66,82293.73,14.7,-0.06483,7e-05,6.34927]
[1778455581396,37.66,82289.03,14.7,-0.06514,7e-05,6.37258]
[1778455582084,37.66,82289.03,14.7,-0.06514,7e-05,6.37258]
[1778455582874,37.66,82289.03,14.7,-0.06514,7e-05,6.37258]
[1778455585326,37.65,82276.06,14.7,-0.06595,7e-05,6.43285]
[1778455589517,37.65,82277.08,14.7,-0.06588,7e-05,6.42727]
[1778455589618,37.65,82276.48,14.7,-0.06592,7e-05,6.43019]
[1778455595501,37.64,82277.95,14.7,-0.06574,7e-05,6.41556]
[1778455596734,37.64,82294.86,14.7,-0.06459,7e-05,6.32943]
[1778455600119,37.59,82296.84,14.7,-0.06423,7e-05,6.302]
[1778455602247,37.57,82287.07,14.7,-0.06478,7e-05,6.34337]
[1778455607481,37.57,82288.08,14.7,-0.06467,7e-05,6.33493]
[1778455612516,37.56,82286.69,14.7,-0.06472,7e-05,6.33883]
[1778455614455,37.56,82286.03,14.7,-0.06476,7e-05,6.34153]
[1778455619565,37.55,82287.54,14.7,-0.06464,7e-05,6.33226]
[1778455622585,37.55,82295.79,14.7,-0.06408,7e-05,6.29049]
[1778455623266,37.55,82295.34,14.7,-0.06411,7e-05,6.2926]
[1778455626742,37.55,82297.59,14.7,-0.06394,7e-05,6.28035]
[1778455626943,37.55,82297.59,14.7,-0.06394,7e-05,6.28035]
[1778455627818,37.55,82298.86,14.7,-0.06386,7e-05,6.27388]
[1778455627848,37.55,82319.86,14.7,-0.06247,7e-05,6.16909]
[1778455630739,37.55,82317.31,14.7,-0.06264,7e-05,6.1815]
[1778455636684,37.54,82315.91,14.7,-0.06272,7e-05,6.188]
[1778455641695,37.54,82312.22,14.7,-0.06296,7e-05,6.20619]
[1778455649304,37.54,82327.19,14.7,-0.06198,6e-05,6.13173]
[1778455650027,37.54,82327.19,14.7,-0.06198,6e-05,6.13173]
[1778455649895,37.54,82338.5,14.7,-0.06125,6e-05,6.07613]
[1778455651360,37.54,82339.74,14.7,-0.06117,6e-05,6.07005]
[1778455652137,37.54,82339.93,14.7,-0.06111,6e-05,6.06403]
[1778455652797,37.54,82318.46,14.7,-0.0625,7e-05,6.16968]
[1778455654258,37.54,82315.58,14.7,-0.06269,7e-05,6.18409]
[1778455657246,37.54,82324.89,14.7,-0.06208,6e-05,6.13791]
[1778455658633,37.54,82325.7,14.7,-0.06203,6e-05,6.13393]
[1778455660794,37.54,82340.57,14.7,-0.06107,6e-05,6.06062]
[1778455661664,37.54,82340.67,14.7,-0.06106,6e-05,6.05996]
[1778455662672,37.54,82341.09,14.7,-0.06103,6e-05,6.05793]
[1778455664880,37.54,82315.28,14.7,-0.06271,7e-05,6.18547]
[1778455666306,37.54,82305.94,14.7,-0.06332,7e-05,6.2318]
[1778455667642,37.54,82302.89,14.7,-0.06352,7e-05,6.24684]
[1778455667650,37.54,82302.89,14.7,-0.06352,7e-05,6.24684]
[1778455672938,37.54,82298.57,14.7,-0.06379,7e-05,6.26739]
[1778455677894,37.54,82299.26,14.7,-0.06374,7e-05,6.26306]
[1778455678158,37.54,82305.08,14.7,-0.06335,7e-05,6.23383]
[1778455680334,37.53,82310.17,14.7,-0.063,7e-05,6.20742]
[1778455684581,37.53,82302.02,14.7,-0.06352,7e-05,6.24629]
[1778455685875,37.53,82300.27,14.7,-0.06362,7e-05,6.25444]
[1778455686804,37.53,82297.12,14.7,-0.06382,7e-05,6.26958]
[1778455688096,37.52,82292.58,14.7,-0.06411,7e-05,6.29114]
[1778455692316,37.52,82285.93,14.7,-0.06452,7e-05,6.3218]
[1778455695692,37.52,82285.96,14.7,-0.06451,7e-05,6.32136]
[1778455696163,37.52,82285.96,14.7,-0.06451,7e-05,6.3208]
[1778455696906,37.52,82285.96,14.7,-0.06451,7e-05,6.3208]
[1778455698924,37.51,82285.96,14.7,-0.06449,7e-05,6.31985]
[1778455700664,37.51,82262.51,14.7,-0.06606,7e-05,6.43663]
[1778455704485,37.49,82264.75,14.7,-0.06584,7e-05,6.41998]
[1778455706414,37.49,82264.19,14.7,-0.06586,7e-05,6.42198]
[1778455707501,37.49,82264.19,14.7,-0.06586,7e-05,6.42156]
[1778455707602,37.49,82263.52,14.7,-0.0659,7e-05,6.42453]
[1778455713229,37.5,82266.54,14.7,-0.06567,7e-05,6.40609]
[1778455718011,37.5,82270.74,14.7,-0.06539,7e-05,6.38532]
[1778455721289,37.5,82280.33,14.7,-0.06475,7e-05,6.33685]
[1778455726873,37.5,82278.03,14.7,-0.06489,7e-05,6.34791]
[1778455732363,37.5,82261.28,14.7,-0.06604,7e-05,6.43312]
[1778455733818,37.5,82261.28,14.7,-0.06604,7e-05,6.43312]
[1778455735853,37.5,82263.3,14.7,-0.0659,7e-05,6.42301]
[1778455736550,37.5,82263.61,14.7,-0.06589,7e-05,6.42252]
[1778455741451,37.49,82263.52,14.7,-0.06586,7e-05,6.42009]
[1778455742439,37.49,82244.14,14.7,-0.06719,7e-05,6.51868]
[1778455744161,37.49,82242.81,14.7,-0.06728,7e-05,6.52548]
[1778455746660,37.49,82228.34,14.7,-0.06829,7e-05,6.59971]
[1778455750239,37.49,82221.88,14.7,-0.06872,7e-05,6.63096]
[1778455750495,37.48,82210.83,14.7,-0.06948,7e-05,6.68636]
[1778455752360,37.48,82210.71,14.7,-0.06946,7e-05,6.68502]
[1778455754800,37.47,82211.9,14.7,-0.06932,7e-05,6.67514]
[1778455759470,37.46,82207.9,14.7,-0.06957,7e-05,6.69319]
[1778455764593,37.46,82210.78,14.7,-0.06935,7e-05,6.6771]
[1778455769628,37.45,82211.46,14.7,-0.06928,7e-05,6.67156]
[1778455774663,37.44,82210.55,14.7,-0.06923,7e-05,6.66653]
[1778455777090,37.44,82210.94,14.7,-0.0692,7e-05,6.66438]
[1778455777749,37.44,82210.45,14.7,-0.06924,7e-05,6.6668]
[1778455777837,37.44,82211.95,14.7,-0.06913,7e-05,6.6589]
[1778455779283,37.44,82220.99,14.7,-0.06848,7e-05,6.6117]
[1778455782249,37.44,82232.77,14.7,-0.06765,7e-05,6.5501]
[1778455782894,37.44,82232.77,14.7,-0.06765,7e-05,6.5501]
[1778455785294,37.43,82223.19,14.7,-0.06831,7e-05,6.59865]
[1778455786336,37.43,82222.51,14.7,-0.06835,7e-05,6.60189]
[1778455791822,37.43,82220.53,14.7,-0.06847,7e-05,6.61067]
[1778455792428,37.43,82227.1,14.7,-0.068,7e-05,6.57649]
[1778455793182,37.43,82227.1,14.7,-0.068,7e-05,6.57649]
[1778455799838,37.42,82220.58,14.7,-0.06844,7e-05,6.60824]
[1778455803556,37.42,82218.01,14.7,-0.06861,7e-05,6.62064]
[1778455804088,37.42,82239.38,14.7,-0.06711,7e-05,6.51037]
[1778455804874,37.42,82278.02,14.7,-0.06447,7e-05,6.31374]
[1778455807260,37.42,82272.9,14.7,-0.06481,7e-05,6.33946]
[1778455807291,37.42,82272.9,14.7,-0.06481,7e-05,6.33946]
[1778455807900,37.42,82275.1,14.7,-0.06466,7e-05,6.32842]
[1778455810058,37.42,82277.62,14.7,-0.06449,7e-05,6.31525]
[1778455811438,37.42,82267.58,14.7,-0.06515,7e-05,6.36504]
[1778455812911,37.42,82270.9,14.7,-0.06492,7e-05,6.3478]
[1778455815680,37.41,82269.06,14.7,-0.06503,7e-05,6.35572]
[1778455815789,37.41,82269.06,14.7,-0.06503,7e-05,6.35572]
[1778455820440,37.41,82263.66,14.7,-0.06537,7e-05,6.38099]
[1778455820991,37.41,82259.43,14.7,-0.06565,7e-05,6.40205]
[1778455821829,37.41,82259.43,14.7,-0.06565,7e-05,6.40205]
[1778455821998,37.4,82257.88,14.7,-0.06575,7e-05,6.40973]
[1778455827045,37.4,82247.81,14.7,-0.06642,7e-05,6.4595]
[1778455832191,37.4,82253.8,14.7,-0.06594,7e-05,6.42223]
[1778455833087,37.4,82263.42,14.7,-0.06528,7e-05,6.37269]
[1778455837115,37.39,82253.85,14.7,-0.06591,7e-05,6.41973]
[1778455842150,37.39,82252.63,14.7,-0.06597,7e-05,6.42407]
[1778455847185,37.38,82253.91,14.7,-0.06586,7e-05,6.41569]
[1778455852078,37.38,82253.95,14.7,-0.06583,7e-05,6.41402]
[1778455852222,37.38,82266.61,14.7,-0.06497,7e-05,6.34944]
[1778455857256,37.37,82269.0,14.7,-0.06477,7e-05,6.33477]
[1778455861575,37.37,82268.2,14.7,-0.06481,7e-05,6.33726]
[1778455862791,37.36,82267.13,14.7,-0.06487,7e-05,6.34214]
[1778455863578,37.36,82269.32,14.7,-0.06472,7e-05,6.33082]
[1778455869752,37.36,82265.72,14.7,-0.06494,7e-05,6.34734]
[1778455869782,37.36,82258.87,14.7,-0.0654,7e-05,6.38179]
[1778455874200,37.36,82216.58,14.7,-0.06834,7e-05,6.59913]
[1778455875574,37.36,82215.36,14.7,-0.06843,7e-05,6.60544]
[1778455878045,37.36,82216.46,14.7,-0.06835,7e-05,6.59943]
[1778455879722,37.36,82216.49,14.7,-0.06834,7e-05,6.59917]
[1778455879972,37.36,82216.96,14.7,-0.06831,7e-05,6.59665]
[1778455880723,37.36,82195.1,14.7,-0.06986,7e-05,6.71016]
[1778455882139,37.36,82195.1,14.7,-0.06986,7e-05,6.71016]
[1778455887473,37.36,82196.67,14.7,-0.06973,7e-05,6.70051]
[1778455890535,37.35,82197.33,14.7,-0.06968,7e-05,6.69673]
[1778455891151,37.35,82197.33,14.7,-0.06968,7e-05,6.69673]
[1778455891215,37.35,82199.45,14.7,-0.06947,7e-05,6.67974]
[1778455892125,37.35,82209.68,14.7,-0.06874,7e-05,6.62659]
[1778455896801,37.35,82213.19,14.7,-0.06848,7e-05,6.60754]
[1778455896902,37.35,82202.7,14.7,-0.06922,7e-05,6.66172]
[1778455897921,37.35,82202.7,14.7,-0.06922,7e-05,6.66172]
[1778455900681,37.35,82209.73,14.7,-0.06871,7e-05,6.62422]
[1778455900684,37.35,82209.73,14.7,-0.06871,7e-05,6.62422]
[1778455900834,37.35,82209.73,14.7,-0.06871,7e-05,6.62422]
[1778455906609,37.34,82214.7,14.7,-0.06832,7e-05,6.59594]
[1778455909423,37.34,82224.11,14.7,-0.06765,7e-05,6.54663]
[1778455915679,37.31,82215.22,14.7,-0.06813,7e-05,6.58155]
[1778455920837,37.31,82215.65,14.7,-0.06808,7e-05,6.57768]
[1778455926756,37.3,82225.78,14.7,-0.06734,7e-05,6.52301]
[1778455931791,37.3,82223.32,14.7,-0.06748,7e-05,6.53395]
[1778455936826,37.29,82222.95,14.7,-0.06749,7e-05,6.53417]
[1778455941861,37.29,82223.54,14.7,-0.06742,7e-05,6.52942]
[1778455947903,37.28,82223.62,14.7,-0.06739,7e-05,6.52696]
[1778455952938,37.28,82224.28,14.7,-0.06727,7e-05,6.51645]
[1778455957974,37.27,82229.86,14.7,-0.06686,7e-05,6.48611]
[1778455959898,37.27,82228.37,14.7,-0.06696,7e-05,6.49349]
[1778455962867,37.27,82226.18,14.7,-0.0671,7e-05,6.50399]
[1778455965825,37.27,82224.65,14.7,-0.0672,7e-05,6.51096]
[1778455971065,37.26,82223.15,14.7,-0.06728,7e-05,6.51704]
[1778455975334,37.26,82223.09,14.7,-0.06727,7e-05,6.51654]
[1778455975346,37.26,82231.11,14.7,-0.06671,7e-05,6.47477]
[1778455977951,37.26,82232.93,14.7,-0.06657,7e-05,6.46469]
[1778455980951,37.25,82233.37,14.7,-0.06651,7e-05,6.46025]
[1778455982157,37.25,82254.58,14.7,-0.06504,7e-05,6.3505]
[1778455986895,37.24,82257.35,14.7,-0.06481,7e-05,6.33326]
[1778455992227,37.23,82268.56,14.7,-0.06402,7e-05,6.27404]
[1778455996634,37.23,82270.15,14.7,-0.06388,7e-05,6.26392]
[1778455996642,37.23,82270.15,14.7,-0.06388,7e-05,6.26392]
[1778455996819,37.23,82270.15,14.7,-0.06388,7e-05,6.26392]
[1778455996825,37.23,82270.15,14.7,-0.06388,7e-05,6.26392]
[1778455997362,37.23,82270.15,14.7,-0.06388,7e-05,6.26392]
[1778455997403,37.23,82250.2,14.7,-0.06523,7e-05,6.36491]
[1778456003305,37.22,82247.23,14.7,-0.06542,7e-05,6.37867]
[1778456004906,37.22,82247.82,14.7,-0.06537,7e-05,6.37543]
[1778456005319,37.22,82248.5,14.7,-0.06532,7e-05,6.37166]
[1778456005784,37.22,82248.5,14.7,-0.06532,7e-05,6.37166]
[1778456011824,37.22,82244.91,14.7,-0.06553,7e-05,6.38736]
[1778456017403,37.21,82244.41,14.7,-0.06547,7e-05,6.38079]
[1778456017888,37.21,82244.41,14.7,-0.06547,7e-05,6.38079]
[1778456018016,37.21,82244.41,14.7,-0.06547,7e-05,6.38079]
[1778456018157,37.21,82244.41,14.7,-0.06547,7e-05,6.38079]
[1778456018208,37.21,82244.41,14.7,-0.06547,7e-05,6.38079]
[1778456018410,37.21,82218.49,14.7,-0.06726,7e-05,6.51347]
[1778456019454,37.21,82210.38,14.7,-0.06783,7e-05,6.55547]
[1778456023727,37.21,82197.97,14.7,-0.06871,7e-05,6.61993]
[1778456027933,37.2,82192.31,14.7,-0.06908,7e-05,6.64687]
[1778456027995,37.2,82199.47,14.7,-0.06857,7e-05,6.60948]
[1778456031501,37.2,82209.38,14.7,-0.06785,7e-05,6.55695]
[1778456036536,37.19,82207.45,14.7,-0.06797,7e-05,6.56588]
[1778456037789,37.19,82207.45,14.7,-0.06797,7e-05,6.56588]
[1778456043588,37.19,82214.85,14.7,-0.06743,7e-05,6.52604]
[1778456048224,37.19,82216.14,14.7,-0.06734,7e-05,6.51894]
[1778456048323,37.19,82215.64,14.7,-0.06737,7e-05,6.52124]
[1778456049214,37.19,82215.64,14.7,-0.06737,7e-05,6.52124]
[1778456049826,37.19,82215.15,14.7,-0.0674,7e-05,6.52377]
[1778456052892,37.18,82215.95,14.7,-0.06732,7e-05,6.5176]
[1778456055835,37.18,82216.14,14.7,-0.06728,7e-05,6.51445]
[1778456060675,37.17,82211.49,14.7,-0.06756,7e-05,6.53506]
[1778456060707,37.17,82205.55,14.7,-0.06797,7e-05,6.56512]
[1778456063123,37.17,82202.2,14.7,-0.0682,7e-05,6.58229]
[1778456063213,37.17,82192.54,14.7,-0.06888,7e-05,6.63233]
[1778456063883,37.17,82192.54,14.7,-0.06888,7e-05,6.63233]
[1778456063976,37.14,82193.37,14.7,-0.06871,7e-05,6.61953]
[1778456068286,37.13,82196.07,14.7,-0.06847,7e-05,6.60209]
[1778456068337,37.13,82196.1,14.7,-0.06846,7e-05,6.60144]
[1778456072492,37.13,82205.57,14.7,-0.06771,7e-05,6.54458]
[1778456077832,37.12,82206.9,14.7,-0.06756,7e-05,6.5334]
[1778456078837,37.12,82206.9,14.7,-0.06756,7e-05,6.5334]
[1778456078913,37.11,82206.63,14.7,-0.06757,7e-05,6.53413]
[1778456080305,37.11,82206.63,14.7,-0.06757,7e-05,6.53413]
[1778456082881,37.11,82205.8,14.7,-0.06762,7e-05,6.53797]
[1778456086897,37.11,82195.69,14.7,-0.06833,7e-05,6.58964]
[1778456091930,37.11,82196.6,14.7,-0.06825,7e-05,6.58388]
[1778456096965,37.11,82201.07,14.7,-0.06792,7e-05,6.55983]
[1778456102002,37.1,82207.84,14.7,-0.06743,7e-05,6.52392]
[1778456103941,37.1,82200.09,14.7,-0.06798,7e-05,6.56402]
[1778456104634,37.1,82198.32,14.7,-0.0681,7e-05,6.57306]
[1778456107408,37.1,82198.48,14.7,-0.06809,7e-05,6.57188]
[1778456107465,37.1,82212.31,14.7,-0.06711,7e-05,6.50003]
[1778456108261,37.1,82229.83,14.7,-0.06589,7e-05,6.4098]
[1778456108877,37.1,82229.83,14.7,-0.06589,7e-05,6.4098]
[1778456109469,37.1,82242.18,14.7,-0.06504,7e-05,6.34625]
[1778456111079,37.1,82229.69,14.7,-0.06589,7e-05,6.40967]
[1778456115833,37.1,82238.66,14.7,-0.06525,7e-05,6.36185]
[1778456121149,37.09,82234.29,14.7,-0.06552,7e-05,6.38181]
[1778456123251,37.09,82232.06,14.7,-0.06566,7e-05,6.39238]
[1778456123254,37.09,82232.06,14.7,-0.06566,7e-05,6.39238]
[1778456123372,37.09,82232.06,14.7,-0.06566,7e-05,6.39238]
[1778456123453,37.09,82219.97,14.7,-0.06649,7e-05,6.45394]
[1778456127097,37.08,82217.67,14.7,-0.06664,7e-05,6.46523]
[1778456127193,37.08,82212.6,14.7,-0.06699,7e-05,6.49111]
[1778456129397,37.08,82207.37,14.7,-0.06736,7e-05,6.51838]
[1778456129739,37.08,82206.86,14.7,-0.0674,7e-05,6.52136]
[1778456130214,37.08,82206.52,14.7,-0.06742,7e-05,6.52313]
[1778456135249,37.08,82214.8,14.7,-0.06677,7e-05,6.47312]
[1778456139331,37.08,82214.37,14.7,-0.06679,7e-05,6.47444]
[1778456139410,37.08,82214.33,14.7,-0.06678,7e-05,6.47406]
[1778456142538,37.07,82239.18,14.7,-0.06504,7e-05,6.34459]
[1778456148340,37.07,82240.59,14.7,-0.06491,7e-05,6.33511]
[1778456153375,37.06,82240.46,14.7,-0.06489,7e-05,6.33344]
[1778456154161,37.06,82240.46,14.7,-0.06489,7e-05,6.33344]
[1778456154382,37.06,82239.97,14.7,-0.06492,7e-05,6.33547]
[1778456156702,37.06,82241.49,14.7,-0.06481,7e-05,6.32737]
[1778456157403,37.06,82245.35,14.7,-0.06454,7e-05,6.30719]
[1778456162439,37.05,82253.11,14.7,-0.06398,7e-05,6.2654]
[1778456165460,37.05,82263.54,14.7,-0.06326,7e-05,6.21139]
[1778456168493,37.04,82278.07,14.7,-0.06229,7e-05,6.13768]
[1778456173528,37.04,82283.26,14.7,-0.06193,7e-05,6.1105]
[1778456174771,37.04,82282.4,14.7,-0.06198,7e-05,6.11462]
[1778456175542,37.04,82283.53,14.7,-0.06191,7e-05,6.1092]
[1778456176113,37.04,82283.53,14.7,-0.06191,7e-05,6.1092]
[1778456181584,37.05,82281.88,14.7,-0.06204,7e-05,6.11884]
[1778456181879,37.05,82281.88,14.7,-0.06204,7e-05,6.11884]
[1778456181988,37.05,82281.88,14.7,-0.06204,7e-05,6.11884]
[1778456186731,37.05,82283.08,14.7,-0.06197,7e-05,6.11376]
[1778456187348,37.05,82283.08,14.7,-0.06197,7e-05,6.11376]
[1778456187805,37.05,82281.93,14.7,-0.06205,7e-05,6.11975]
[1778456187926,37.05,82281.93,14.7,-0.06205,7e-05,6.11975]
[1778456188023,37.05,82301.86,14.7,-0.06075,6e-05,6.02077]
[1778456189018,37.05,82301.86,14.7,-0.06075,6e-05,6.02077]
[1778456189583,37.05,82316.87,14.7,-0.05979,6e-05,5.94758]
[1778456194289,37.06,82316.58,14.7,-0.05979,6e-05,5.94533]
[1778456194422,37.06,82316.58,14.7,-0.05979,6e-05,5.94533]
[1778456194484,37.06,82316.66,14.7,-0.05979,6e-05,5.94592]
[1778456196597,37.06,82317.95,14.7,-0.05971,6e-05,5.93958]
[1778456197505,37.06,82327.08,14.7,-0.05913,6e-05,5.89484]
[1778456202742,37.06,82327.62,14.7,-0.0591,6e-05,5.89286]
[1778456207491,37.06,82315.37,14.7,-0.05989,6e-05,5.95333]
[1778456208502,37.06,82315.37,14.7,-0.05989,6e-05,5.95333]
[1778456209971,37.06,82314.33,14.7,-0.05996,6e-05,5.95845]
[1778456210748,37.06,82313.85,14.7,-0.05999,6e-05,5.96082]
[1778456211238,37.06,82313.85,14.7,-0.05999,6e-05,5.96082]
[1778456211692,37.06,82314.74,14.7,-0.05993,6e-05,5.95644]
[1778456214511,37.06,82318.92,14.7,-0.05966,6e-05,5.93593]
[1778456214822,37.06,82323.21,14.7,-0.05939,6e-05,5.91501]
[1778456215052,37.06,82323.21,14.7,-0.05939,6e-05,5.91501]
[1778456220869,37.06,82324.58,14.7,-0.05931,6e-05,5.90884]
[1778456225910,37.06,82331.88,14.7,-0.05885,6e-05,5.87362]
[1778456226891,37.06,82331.88,14.7,-0.05885,6e-05,5.87362]
[1778456231952,37.07,82326.12,14.7,-0.05923,6e-05,5.90228]
[1778456234645,37.07,82331.17,14.7,-0.05891,6e-05,5.87767]
[1778456235505,37.07,82331.43,14.7,-0.05889,6e-05,5.87652]
[1778456238865,37.07,82336.0,14.7,-0.05861,6e-05,5.8548]
[1778456244048,37.07,82335.14,14.7,-0.05868,6e-05,5.85992]
[1778456246062,37.07,82316.31,14.7,-0.05988,6e-05,5.95236]
[1778456249666,37.07,82315.64,14.7,-0.05992,6e-05,5.95565]
[1778456250836,37.07,82314.37,14.7,-0.06,6e-05,5.96189]
[1778456250995,37.07,82314.37,14.7,-0.06,6e-05,5.96189]
[1778456252044,37.07,82314.3,14.7,-0.05996,6e-05,5.95702]
[1778456254598,37.07,82321.48,14.7,-0.0595,6e-05,5.92172]
[1778456257015,37.07,82330.25,14.7,-0.05894,6e-05,5.87899]
[1778456262410,37.07,82332.46,14.7,-0.05881,6e-05,5.8688]
[1778456263181,37.07,82351.12,14.7,-0.05764,6e-05,5.77848]
[1778456263924,37.07,82351.12,14.7,-0.05764,6e-05,5.77848]
[1778456266204,37.08,82373.23,14.7,-0.05629,6e-05,5.67312]
[1778456267023,37.08,82373.23,14.7,-0.05629,6e-05,5.67312]
[1778456272254,37.08,82372.52,14.7,-0.05637,6e-05,5.67926]
[1778456274462,37.08,82372.44,14.7,-0.05638,6e-05,5.68007]
[1778456280309,37.09,82366.18,14.7,-0.0568,6e-05,5.71291]
[1778456284514,37.09,82373.42,14.7,-0.05637,6e-05,5.67943]
[1778456286351,37.1,82388.25,14.7,-0.05549,6e-05,5.61011]
[1778456288109,37.1,82390.21,14.7,-0.05538,6e-05,5.60135]
[1778456291682,37.1,82395.55,14.7,-0.05508,6e-05,5.5778]
[1778456291684,37.1,82395.55,14.7,-0.05508,6e-05,5.5778]
[1778456293401,37.11,82381.17,14.7,-0.05597,6e-05,5.6478]
[1778456294287,37.11,82381.17,14.7,-0.05597,6e-05,5.6478]
[1778456299589,37.11,82377.97,14.7,-0.05619,6e-05,5.66553]
[1778456302589,37.12,82364.42,14.7,-0.05704,6e-05,5.73173]
[1778456305485,37.12,82376.27,14.7,-0.05633,6e-05,5.67654]
[1778456310524,37.13,82350.92,14.7,-0.05792,6e-05,5.80054]
[1778456315559,37.13,82356.15,14.7,-0.05757,6e-05,5.77145]
[1778456320594,37.14,82350.52,14.7,-0.05794,6e-05,5.80014]
[1778456324622,37.14,82363.17,14.7,-0.05717,6e-05,5.74017]
[1778456326636,37.14,82372.85,14.7,-0.05658,6e-05,5.69445]
[1778456327241,37.14,82372.85,14.7,-0.05658,6e-05,5.69445]
[1778456331329,37.14,82369.09,14.7,-0.05683,6e-05,5.71411]
[1778456332433,37.15,82367.02,14.7,-0.05696,6e-05,5.72441]
[1778456337714,37.15,82361.96,14.7,-0.0573,6e-05,5.75069]
[1778456339608,37.15,82360.53,14.7,-0.05739,6e-05,5.75789]
[1778456342730,37.15,82346.11,14.7,-0.0583,6e-05,5.8283]
[1778456343642,37.15,82345.4,14.7,-0.05835,6e-05,5.83194]
[1778456348792,37.16,82344.66,14.7,-0.05841,6e-05,5.83669]
[1778456353828,37.16,82340.85,14.7,-0.05866,6e-05,5.85613]
[1778456358863,37.16,82339.95,14.7,-0.05873,6e-05,5.86134]
[1778456363898,37.16,82339.5,14.7,-0.05877,6e-05,5.86437]
[1778456369244,37.17,82339.93,14.7,-0.05875,6e-05,5.86297]
[1778456370947,37.17,82350.04,14.7,-0.05812,6e-05,5.81442]
[1778456375982,37.18,82350.83,14.7,-0.05807,6e-05,5.80892]
[1778456377646,37.18,82350.83,14.7,-0.05807,6e-05,5.80892]
[1778456380286,37.18,82352.64,14.7,-0.05797,6e-05,5.80094]
[1778456386054,37.18,82360.37,14.7,-0.05751,6e-05,5.76573]
[1778456390673,37.19,82361.13,14.7,-0.05748,6e-05,5.763]
[1778456394895,37.19,82362.09,14.7,-0.05744,6e-05,5.75995]
[1778456395117,37.19,82362.02,14.7,-0.05745,6e-05,5.7606]
[1778456397855,37.19,82359.75,14.7,-0.05759,6e-05,5.77176]
[1778456398138,37.19,82358.46,14.7,-0.05767,6e-05,5.7784]
[1778456403173,37.2,82354.61,14.7,-0.05793,6e-05,5.79824]
[1778456403949,37.2,82354.61,14.7,-0.05793,6e-05,5.79824]
[1778456404180,37.2,82360.44,14.7,-0.05757,6e-05,5.77038]
[1778456409215,37.2,82365.83,14.7,-0.05725,6e-05,5.74569]
[1778456414251,37.2,82360.36,14.7,-0.05761,6e-05,5.77322]
[1778456415875,37.2,82360.36,14.7,-0.05761,6e-05,5.77322]
[1778456416265,37.2,82357.59,14.7,-0.05778,6e-05,5.78698]
[1778456421301,37.21,82354.14,14.7,-0.05801,6e-05,5.80485]
[1778456424894,37.21,82357.45,14.7,-0.05781,6e-05,5.78935]
[1778456425329,37.21,82360.39,14.7,-0.05764,6e-05,5.77573]
[1778456431371,37.21,82359.93,14.7,-0.05764,6e-05,5.77409]
[1778456436406,37.22,82359.51,14.7,-0.05768,6e-05,5.77715]
[1778456441442,37.22,82359.09,14.7,-0.05772,6e-05,5.78017]
[1778456446477,37.22,82358.49,14.7,-0.05777,6e-05,5.78402]
[1778456451512,37.22,82354.64,14.7,-0.05802,6e-05,5.80348]
[1778456452557,37.22,82354.64,14.7,-0.05802,6e-05,5.80348]
[1778456452659,37.22,82352.1,14.7,-0.05818,6e-05,5.81591]
[1778456453526,37.22,82328.55,14.7,-0.05966,6e-05,5.93063]
[1778456458561,37.22,82322.23,14.7,-0.06007,6e-05,5.96161]
[1778456463962,37.22,82331.1,14.7,-0.0595,6e-05,5.91814]
[1778456463967,37.22,82331.1,14.7,-0.0595,6e-05,5.91814]
[1778456466781,37.22,82336.0,14.7,-0.05919,6e-05,5.89432]
[1778456466812,37.23,82336.23,14.7,-0.05918,6e-05,5.89333]
[1778456472088,37.23,82338.08,14.7,-0.05906,6e-05,5.88435]
[1778456477694,37.23,82336.94,14.7,-0.05913,6e-05,5.88982]
[1778456481782,37.22,82336.48,14.7,-0.05916,6e-05,5.89199]
[1778456484800,37.22,82336.47,14.7,-0.05916,6e-05,5.89198]
[1778456484901,37.22,82336.43,14.7,-0.05916,6e-05,5.89207]
[1778456489808,37.22,82336.74,14.7,-0.05915,6e-05,5.89069]
[1778456495828,37.23,82336.55,14.7,-0.05912,6e-05,5.88689]
[1778456499994,37.23,82326.51,14.7,-0.05976,6e-05,5.93612]
[1778456505898,37.23,82317.7,14.7,-0.06032,6e-05,5.97895]
[1778456510935,37.22,82307.7,14.7,-0.06096,6e-05,6.02778]
[1778456515970,37.22,82304.47,14.7,-0.06115,6e-05,6.04291]
[1778456521005,37.22,82305.19,14.7,-0.06109,6e-05,6.03828]
[1778456526040,37.22,82308.09,14.7,-0.06089,6e-05,6.02307]
[1778456531075,37.21,82306.43,14.7,-0.06099,6e-05,6.03039]
[1778456536110,37.21,82312.66,14.7,-0.06058,6e-05,5.99876]
[1778456538806,37.21,82313.5,14.7,-0.06052,6e-05,5.99449]
[1778456540144,37.21,82327.39,14.7,-0.05963,6e-05,5.92597]
[1778456545180,37.21,82323.08,14.7,-0.0599,6e-05,5.94693]
[1778456550214,37.21,82321.55,14.7,-0.05999,6e-05,5.95412]
[1778456554243,37.21,82340.18,14.7,-0.05876,6e-05,5.85775]
[1778456555086,37.21,82340.18,14.7,-0.05876,6e-05,5.85775]
[1778456560285,37.21,82339.86,14.7,-0.05879,6e-05,5.85984]
[1778456564313,37.21,82349.63,14.7,-0.05818,6e-05,5.81293]
[1778456570098,37.21,82351.75,14.7,-0.05806,6e-05,5.80355]
[1778456575390,37.22,82350.67,14.7,-0.05814,6e-05,5.80982]
[1778456580425,37.22,82351.59,14.7,-0.05809,6e-05,5.80623]
[1778456581109,37.22,82351.59,14.7,-0.05809,6e-05,5.80623]
[1778456583326,37.22,82352.26,14.7,-0.05805,6e-05,5.80334]
[1778456588481,37.22,82362.1,14.7,-0.05746,6e-05,5.75725]
[1778456593516,37.23,82359.84,14.7,-0.05762,6e-05,5.76933]
[1778456598551,37.23,82356.63,14.7,-0.05783,6e-05,5.78598]
[1778456603587,37.23,82355.16,14.7,-0.05793,6e-05,5.79408]
[1778456608622,37.24,82360.37,14.7,-0.05762,6e-05,5.77002]
[1778456613657,37.24,82358.84,14.7,-0.05769,6e-05,5.77336]
[1778456615675,37.24,82345.14,14.7,-0.05855,6e-05,5.83997]
[1778456616681,37.24,82334.66,14.7,-0.05921,6e-05,5.891]
[1778456618371,37.24,82337.48,14.7,-0.05903,6e-05,5.87731]
[1778456623733,37.24,82335.62,14.7,-0.05915,6e-05,5.88662]
[1778456626615,37.24,82335.09,14.7,-0.05919,6e-05,5.8893]
[1778456631789,37.24,82336.59,14.7,-0.0591,6e-05,5.88231]
[1778456636824,37.24,82341.06,14.7,-0.05882,6e-05,5.86101]
[1778456641859,37.24,82340.15,14.7,-0.05888,6e-05,5.86597]
[1778456646894,37.25,82340.09,14.7,-0.05889,6e-05,5.86674]
[1778456652063,37.25,82340.07,14.7,-0.0589,6e-05,5.86731]
[1778456656199,37.25,82342.18,14.7,-0.05877,6e-05,5.85757]
[1778456656964,37.25,82353.29,14.7,-0.05808,6e-05,5.80382]
[1778456661999,37.25,82358.6,14.7,-0.05776,6e-05,5.77893]
[1778456664840,37.25,82357.19,14.7,-0.05785,6e-05,5.78603]
[1778456665036,37.25,82356.56,14.7,-0.05789,6e-05,5.78921]
[1778456670072,37.25,82356.29,14.7,-0.05792,6e-05,5.79158]
[1778456670865,37.25,82356.29,14.7,-0.05792,6e-05,5.79158]
[1778456671078,37.25,82358.77,14.7,-0.05772,6e-05,5.77471]
[1778456676113,37.26,82367.34,14.7,-0.05721,6e-05,5.7346]
[1778456680142,37.26,82379.87,14.7,-0.05645,6e-05,5.67569]
[1778456683223,37.26,82370.21,14.7,-0.05705,6e-05,5.72269]
[1778456684170,37.26,82370.97,14.7,-0.05701,6e-05,5.71937]
[1778456688848,37.27,82368.55,14.7,-0.05717,6e-05,5.73224]
[1778456689205,37.27,82370.09,14.7,-0.05708,6e-05,5.72518]
[1778456694240,37.27,82370.61,14.7,-0.05707,6e-05,5.72403]
[1778456699276,37.27,82370.93,14.7,-0.05707,6e-05,5.72384]
[1778456702297,37.28,82381.86,14.7,-0.05641,6e-05,5.67256]
[1778456707332,37.28,82392.55,14.7,-0.05578,6e-05,5.6237]
[1778456710586,37.28,82393.05,14.7,-0.05577,6e-05,5.6226]
[1778456710602,37.28,82378.37,14.7,-0.05666,6e-05,5.69233]
[1778456715254,37.29,82375.28,14.7,-0.05687,6e-05,5.70889]
[1778456715389,37.29,82359.02,14.7,-0.05788,6e-05,5.78685]
[1778456720424,37.29,82357.1,14.7,-0.05799,6e-05,5.79566]
[1778456724873,37.29,82358.75,14.7,-0.05788,6e-05,5.78742]
[1778456725539,37.29,82358.8,14.7,-0.05788,6e-05,5.78709]
[1778456729764,37.29,82356.54,14.7,-0.05803,6e-05,5.79834]
[1778456729839,37.29,82348.52,14.7,-0.05853,6e-05,5.8372]
[1778456730942,37.29,82348.52,14.7,-0.05853,6e-05,5.8372]
[1778456731006,37.29,82328.06,14.7,-0.05978,6e-05,5.93165]
[1778456733827,37.29,82319.33,14.7,-0.06033,6e-05,5.97423]
[1778456733885,37.29,82318.61,14.7,-0.06038,6e-05,5.9776]
[1778456739983,37.29,82322.61,14.7,-0.06012,6e-05,5.95756]
[1778456740082,37.29,82323.1,14.7,-0.06008,6e-05,5.95505]
[1778456745816,37.28,82317.05,14.7,-0.06045,6e-05,5.98309]
[1778456746160,37.28,82317.05,14.7,-0.06045,6e-05,5.98309]
[1778456748629,37.28,82331.43,14.7,-0.05951,6e-05,5.91143]
[1778456753664,37.28,82330.65,14.7,-0.05956,6e-05,5.91494]
[1778456758699,37.28,82326.09,14.7,-0.05985,6e-05,5.93682]
[1778456763734,37.28,82327.52,14.7,-0.05975,6e-05,5.92931]
[1778456768769,37.27,82320.5,14.7,-0.06019,6e-05,5.96308]
[1778456770887,37.27,82320.25,14.7,-0.0602,6e-05,5.96417]
[1778456775000,37.27,82323.09,14.7,-0.06,6e-05,5.94896]
[1778456779432,37.27,82323.99,14.7,-0.05993,6e-05,5.94347]
[1778456781186,37.27,82315.58,14.7,-0.06047,6e-05,5.9846]
[1778456781881,37.27,82311.29,14.7,-0.06074,6e-05,6.00531]
[1778456781982,37.27,82311.86,14.7,-0.06071,6e-05,6.0025]
[1778456787905,37.26,82310.47,14.7,-0.06078,6e-05,6.00848]
[1778456789427,37.26,82310.73,14.7,-0.06077,6e-05,6.00704]
[1778456795961,37.26,82314.34,14.7,-0.06047,6e-05,5.9831]
[1778456796821,37.26,82314.34,14.7,-0.06047,6e-05,5.9831]
[1778456796968,37.26,82314.48,14.7,-0.06046,6e-05,5.98231]
[1778456802003,37.26,82313.02,14.7,-0.06054,6e-05,5.98858]
[1778456802853,37.26,82313.02,14.7,-0.06054,6e-05,5.98858]
[1778456803010,37.26,82312.12,14.7,-0.0606,6e-05,5.99283]
[1778456807974,37.26,82320.33,14.7,-0.06007,6e-05,5.95203]
[1778456810197,37.26,82321.5,14.7,-0.05999,6e-05,5.94612]
[1778456810292,37.26,82322.82,14.7,-0.0599,6e-05,5.93955]
[1778456811833,37.26,82324.83,14.7,-0.05977,6e-05,5.92972]
[1778456812073,37.26,82325.93,14.7,-0.0597,6e-05,5.92423]
[1778456814905,37.26,82325.36,14.7,-0.05974,6e-05,5.92698]
[1778456815094,37.26,82325.87,14.7,-0.05971,6e-05,5.92446]
[1778456818115,37.26,82340.62,14.7,-0.05877,6e-05,5.85232]
[1778456823150,37.26,82331.99,14.7,-0.05931,6e-05,5.8943]
[1778456826914,37.25,82323.91,14.7,-0.05982,6e-05,5.93351]
[1778456827180,37.25,82335.51,14.7,-0.05909,6e-05,5.87688]
[1778456829745,37.25,82337.54,14.7,-0.05896,6e-05,5.86715]
[1778456829754,37.25,82337.54,14.7,-0.05896,6e-05,5.86715]
[1778456829871,37.25,82337.54,14.7,-0.05896,6e-05,5.86715]
[1778456830205,37.25,82337.58,14.7,-0.05896,6e-05,5.86695]
[1778456833855,37.25,82337.62,14.7,-0.05895,6e-05,5.86676]
[1778456834772,37.25,82343.92,14.7,-0.05855,6e-05,5.83586]
[1778456840272,37.26,82352.25,14.7,-0.05804,6e-05,5.79604]
[1778456841821,37.26,82352.28,14.7,-0.05804,6e-05,5.79601]
[1778456841912,37.26,82352.28,14.7,-0.05804,6e-05,5.79601]
[1778456841921,37.26,82352.28,14.7,-0.05804,6e-05,5.79601]
[1778456842286,37.26,82343.0,14.7,-0.05862,6e-05,5.84108]
[1778456847321,37.26,82335.75,14.7,-0.05908,6e-05,5.87678]
[1778456852356,37.26,82331.97,14.7,-0.05928,6e-05,5.89027]
[1778456853697,37.26,82330.62,14.7,-0.05937,6e-05,5.89689]
[1778456853920,37.26,82330.62,14.7,-0.05937,6e-05,5.89689]
[1778456854370,37.26,82318.11,14.7,-0.06017,6e-05,5.95809]
[1778456855454,37.26,82313.64,14.7,-0.06045,6e-05,5.97997]
[1778456857306,37.26,82313.63,14.7,-0.06045,6e-05,5.97991]
[1778456857357,37.26,82313.63,14.7,-0.06045,6e-05,5.97991]
[1778456857358,37.26,82313.63,14.7,-0.06045,6e-05,5.97991]
[1778456859775,37.26,82306.53,14.7,-0.06091,6e-05,6.01463]
[1778456862147,37.26,82306.73,14.7,-0.06089,6e-05,6.01331]
[1778456863265,37.26,82307.54,14.7,-0.06083,6e-05,6.009]
[1778456863392,37.26,82307.54,14.7,-0.06083,6e-05,6.009]
[1778456863321,37.25,82310.86,14.7,-0.06062,6e-05,5.99253]
[1778456865738,37.25,82313.59,14.7,-0.06044,6e-05,5.97866]
[1778456867784,37.25,82319.97,14.7,-0.06002,6e-05,5.9468]
[1778456869865,37.25,82323.64,14.7,-0.05978,6e-05,5.92824]
[1778456875522,37.25,82325.8,14.7,-0.05963,6e-05,5.91676]
[1778456877863,37.25,82325.8,14.7,-0.05963,6e-05,5.91676]
[1778456877935,37.25,82325.95,14.7,-0.05961,6e-05,5.91585]
[1778456880166,37.25,82325.32,14.7,-0.05965,6e-05,5.91891]
[1778456883816,37.25,82325.09,14.7,-0.05967,6e-05,5.91992]
[1778456883917,37.25,82324.95,14.7,-0.05968,6e-05,5.92057]
[1778456889620,37.25,82321.93,14.7,-0.05986,6e-05,5.93461]
[1778456892641,37.24,82336.5,14.7,-0.05893,6e-05,5.86323]
[1778456897683,37.24,82335.11,14.7,-0.05902,6e-05,5.86992]
[1778456898840,37.24,82335.11,14.7,-0.05902,6e-05,5.86992]
[1778456898907,37.24,82335.12,14.7,-0.05902,6e-05,5.86986]
[1778456899890,37.24,82335.12,14.7,-0.05902,6e-05,5.86986]
[1778456899956,37.24,82333.98,14.7,-0.05909,6e-05,5.87546]
[1778456905739,37.24,82323.8,14.7,-0.05973,6e-05,5.92482]
[1778456910774,37.24,82320.12,14.7,-0.05996,6e-05,5.94229]
[1778456913705,37.24,82326.35,14.7,-0.05951,6e-05,5.90638]
[1778456915196,37.24,82331.5,14.7,-0.05918,6e-05,5.8812]
[1778456920844,37.24,82323.3,14.7,-0.05969,6e-05,5.92008]
[1778456922858,37.24,82336.28,14.7,-0.05887,6e-05,5.85674]
[1778456927893,37.24,82334.54,14.7,-0.05898,6e-05,5.86536]
[1778456932928,37.24,82333.3,14.7,-0.05906,6e-05,5.87159]
[1778456934845,37.24,82332.85,14.7,-0.05909,6e-05,5.87381]
[1778456934942,37.24,82329.85,14.7,-0.05928,6e-05,5.88846]
[1778456937903,37.24,82330.66,14.7,-0.05923,6e-05,5.88468]
[1778456937964,37.24,82330.0,14.7,-0.05927,6e-05,5.88799]
[1778456940355,37.24,82329.28,14.7,-0.05932,6e-05,5.89152]
[1778456940410,37.24,82329.52,14.7,-0.0593,6e-05,5.89038]
[1778456940866,37.24,82329.52,14.7,-0.0593,6e-05,5.89038]
[1778456940985,37.24,82325.26,14.7,-0.05958,6e-05,5.91117]
[1778456946021,37.24,82329.01,14.7,-0.05934,6e-05,5.89292]
[1778456949042,37.24,82341.02,14.7,-0.05858,6e-05,5.83461]
[1778456949743,37.24,82341.02,14.7,-0.05858,6e-05,5.83461]
[1778456952836,37.24,82345.09,14.7,-0.05833,6e-05,5.8153]
[1778456953070,37.24,82344.14,14.7,-0.05839,6e-05,5.82004]
[1778456957098,37.24,82334.42,14.7,-0.05901,6e-05,5.86799]
[1778456959316,37.24,82333.16,14.7,-0.05909,6e-05,5.87425]
[1778456964875,37.25,82332.94,14.7,-0.05912,6e-05,5.87602]
[1778456965154,37.25,82332.81,14.7,-0.05913,6e-05,5.87677]
[1778456970064,37.25,82334.04,14.7,-0.05905,6e-05,5.87101]
[1778456970189,37.25,82322.63,14.7,-0.05978,6e-05,5.92674]
[1778456970850,37.25,82322.63,14.7,-0.05978,6e-05,5.92674]
[1778456971405,37.25,82311.86,14.7,-0.06042,6e-05,5.97428]
[1778456971869,37.25,82311.86,14.7,-0.06042,6e-05,5.97428]
[1778456972905,37.25,82311.0,14.7,-0.06048,6e-05,5.97851]
[1778456973076,37.25,82311.0,14.7,-0.06048,6e-05,5.97851]
[1778456973215,37.25,82310.52,14.7,-0.0605,6e-05,5.98059]
[1778456976703,37.25,82309.84,14.7,-0.06055,6e-05,5.98379]
[1778456979082,37.25,82310.36,14.7,-0.06051,6e-05,5.9811]
[1778456982866,37.25,82311.07,14.7,-0.06046,6e-05,5.97728]
[1778456983285,37.24,82310.14,14.7,-0.06052,6e-05,5.98171]
[1778456988320,37.24,82309.97,14.7,-0.06052,6e-05,5.98177]
[1778456989550,37.24,82309.31,14.7,-0.06056,6e-05,5.98486]
[1778456989559,37.24,82309.31,14.7,-0.06056,6e-05,5.98486]
[1778456990334,37.24,82298.46,14.7,-0.06126,7e-05,6.0383]
[1778456991451,37.24,82298.46,14.7,-0.06126,7e-05,6.0383]
[1778456991725,37.24,82299.34,14.7,-0.0612,7e-05,6.03377]
[1778456994830,37.24,82299.74,14.7,-0.06117,7e-05,6.03128]
[1778456995369,37.24,82300.48,14.7,-0.06112,7e-05,6.02738]
[1778456996197,37.24,82300.48,14.7,-0.06112,7e-05,6.02738]
[1778456996376,37.24,82295.91,14.7,-0.06141,7e-05,6.04976]
[1778456996753,37.24,82295.91,14.7,-0.06141,7e-05,6.04976]
[1778456997383,37.24,82302.63,14.7,-0.06097,6e-05,6.01626]
[1778456997894,37.24,82302.63,14.7,-0.06097,6e-05,6.01626]
[1778456998390,37.24,82303.22,14.7,-0.06093,6e-05,6.0132]
[1778456999695,37.24,82303.5,14.7,-0.06091,6e-05,6.01168]
[1778457000404,37.24,82311.02,14.7,-0.06042,6e-05,5.97425]
[1778457000772,37.24,82311.02,14.7,-0.06042,6e-05,5.97425]
[1778457001759,37.24,82316.82,14.7,-0.06004,6e-05,5.94537]
[1778457003336,37.24,82316.56,14.7,-0.06006,6e-05,5.94653]
[1778457004138,37.23,82315.99,14.7,-0.06009,6e-05,5.94922]
[1778457004260,37.23,82315.99,14.7,-0.06009,6e-05,5.94922]
[1778457004432,37.23,82306.92,14.7,-0.06068,6e-05,5.99369]
[1778457009468,37.23,82302.32,14.7,-0.06097,6e-05,6.01563]
[1778457009881,37.23,82302.32,14.7,-0.06097,6e-05,6.01563]
[1778457010334,37.23,82302.32,14.7,-0.06097,6e-05,6.01563]
[1778457010474,37.23,82302.05,14.7,-0.06098,6e-05,6.01674]
[1778457014712,37.23,82303.1,14.7,-0.0609,6e-05,6.01066]
[1778457014725,37.23,82303.1,14.7,-0.0609,6e-05,6.01066]
[1778457015509,37.23,82296.31,14.7,-0.06134,7e-05,6.04422]
[1778457015818,37.23,82296.31,14.7,-0.06134,7e-05,6.04422]
[1778457016516,37.23,82294.41,14.7,-0.06146,7e-05,6.05321]
[1778457017063,37.23,82294.41,14.7,-0.06146,7e-05,6.05321]
[1778457017212,37.23,82294.41,14.7,-0.06146,7e-05,6.05321]
[1778457017337,37.23,82294.41,14.7,-0.06146,7e-05,6.05321]
[1778457017532,37.23,82265.38,14.7,-0.06338,7e-05,6.19809]
[1778457018945,37.23,82263.44,14.7,-0.06351,7e-05,6.20762]
[1778457019611,37.23,82263.44,14.7,-0.06351,7e-05,6.20762]
[1778457019686,37.23,82263.44,14.7,-0.06351,7e-05,6.20762]
[1778457019820,37.23,82263.44,14.7,-0.0635,7e-05,6.20717]
[1778457020587,37.23,82222.45,14.7,-0.0663,7e-05,6.41525]
[1778457021051,37.23,82222.45,14.7,-0.0663,7e-05,6.41525]
[1778457023024,37.22,82223.77,14.7,-0.06619,7e-05,6.40724]
[1778457024491,37.22,82225.04,14.7,-0.06609,7e-05,6.39993]
[1778457027643,37.21,82221.61,14.7,-0.06629,7e-05,6.41441]
[1778457028571,37.21,82217.06,14.7,-0.06661,7e-05,6.43776]
[1778457030632,37.19,82209.44,14.7,-0.067,7e-05,6.46651]
[1778457030836,37.16,82211.21,14.7,-0.06676,7e-05,6.44884]
[1778457037133,37.06,82211.32,14.7,-0.06617,7e-05,6.40323]
[1778457042715,37.05,82211.43,14.7,-0.0661,7e-05,6.39758]
[1778457047756,37.04,82212.29,14.7,-0.06599,7e-05,6.38961]
[1778457049764,37.03,82222.9,14.7,-0.06524,7e-05,6.33381]
[1778457050928,37.03,82222.9,14.7,-0.06524,7e-05,6.33381]
[1778457050951,37.03,82222.9,14.7,-0.06524,7e-05,6.33381]
[1778457055806,37.03,82235.16,14.7,-0.06435,7e-05,6.26773]
[1778457059486,37.02,82234.74,14.7,-0.06437,7e-05,6.26883]
[1778457059494,37.02,82234.74,14.7,-0.06437,7e-05,6.26883]
[1778457061551,37.02,82246.7,14.7,-0.06354,7e-05,6.20714]
[1778457061555,37.02,82246.7,14.7,-0.06354,7e-05,6.20714]
[1778457061642,37.02,82247.76,14.7,-0.06346,7e-05,6.20136]
[1778457063603,37.02,82247.24,14.7,-0.06349,7e-05,6.20357]
[1778457063869,37.01,82248.28,14.7,-0.0634,7e-05,6.19666]
[1778457068904,37.01,82252.68,14.7,-0.06308,7e-05,6.17247]
[1778457072055,37.01,82255.77,14.7,-0.06286,7e-05,6.15617]
[1778457072061,37.01,82255.77,14.7,-0.06286,7e-05,6.15617]
[1778457077968,37.0,82243.74,14.7,-0.06364,7e-05,6.21443]
[1778457079147,37.0,82243.74,14.7,-0.06364,7e-05,6.21443]
[1778457079588,37.0,82243.74,14.7,-0.06364,7e-05,6.21443]
[1778457080409,37.0,82233.43,14.7,-0.06433,7e-05,6.26589]
[1778457082065,37.0,82224.68,14.7,-0.06492,7e-05,6.30999]
[1778457086885,36.99,82214.68,14.7,-0.06557,7e-05,6.35807]
[1778457093077,36.98,82209.12,14.7,-0.06584,7e-05,6.37662]
[1778457094567,36.98,82209.12,14.7,-0.06584,7e-05,6.37662]
[1778457094583,36.98,82209.12,14.7,-0.06584,7e-05,6.37662]
[1778457100126,36.96,82207.19,14.7,-0.06591,7e-05,6.38179]
[1778457102596,36.96,82205.93,14.7,-0.06599,7e-05,6.38761]
[1778457105471,36.94,82205.12,14.7,-0.06594,7e-05,6.38347]
[1778457111222,36.93,82203.97,14.7,-0.06597,7e-05,6.38537]
[1778457114219,36.93,82205.11,14.7,-0.06586,7e-05,6.37748]
[1778457117064,36.92,82210.8,14.7,-0.06544,7e-05,6.34633]
[1778457122285,36.9,82210.67,14.7,-0.06533,7e-05,6.3379]
[1778457123411,36.9,82210.67,14.7,-0.06533,7e-05,6.3379]
[1778457129334,36.89,82216.74,14.7,-0.06485,7e-05,6.30251]
[1778457131096,36.88,82216.59,14.7,-0.06485,7e-05,6.30273]
[1778457133362,36.88,82203.7,14.7,-0.06573,7e-05,6.36731]
[1778457136383,36.88,82215.49,14.7,-0.06488,7e-05,6.30482]
[1778457138397,36.87,82227.24,14.7,-0.06406,7e-05,6.24369]
[1778457140628,36.87,82228.51,14.7,-0.06397,7e-05,6.23676]
[1778457141995,36.87,82231.82,14.7,-0.06373,7e-05,6.21904]
[1778457141997,36.87,82231.82,14.7,-0.06373,7e-05,6.21904]
[1778457146453,36.86,82245.7,14.7,-0.06277,7e-05,6.14665]
[1778457147333,36.86,82245.7,14.7,-0.06277,7e-05,6.14665]
[1778457151488,36.86,82232.54,14.7,-0.06359,7e-05,6.20649]
[1778457152778,36.86,82230.37,14.7,-0.06373,7e-05,6.21712]
[1778457158537,36.85,82228.89,14.7,-0.0638,7e-05,6.22219]
[1778457163572,36.85,82229.18,14.7,-0.06375,7e-05,6.21862]
[1778457165248,36.85,82229.08,14.7,-0.06375,7e-05,6.21872]
[1778457166125,36.84,82229.08,14.7,-0.06375,7e-05,6.21829]
[1778457168608,36.84,82217.54,14.7,-0.06452,7e-05,6.27589]
[1778457169316,36.84,82217.54,14.7,-0.06452,7e-05,6.27589]
[1778457171137,36.84,82217.14,14.7,-0.06453,7e-05,6.27697]
[1778457171476,36.84,82217.14,14.7,-0.06453,7e-05,6.27697]
[1778457174621,36.83,82217.36,14.7,-0.0645,7e-05,6.27425]
[1778457179685,36.83,82219.22,14.7,-0.06433,7e-05,6.26169]
[1778457181493,36.83,82219.19,14.7,-0.06433,7e-05,6.26135]
[1778457182658,36.82,82216.94,14.7,-0.06447,7e-05,6.27236]
[1778457184864,36.82,82221.11,14.7,-0.06417,7e-05,6.2495]
[1778457190762,36.81,82221.91,14.7,-0.06407,7e-05,6.24255]
[1778457192007,36.81,82221.73,14.7,-0.06407,7e-05,6.24254]
[1778457192011,36.81,82221.73,14.7,-0.06407,7e-05,6.24254]
[1778457192837,36.81,82221.5,14.7,-0.06408,7e-05,6.24325]
[1778457193492,36.81,82221.5,14.7,-0.06408,7e-05,6.24325]
[1778457195088,36.81,82224.51,14.7,-0.06387,7e-05,6.22699]
[1778457197915,36.8,82223.96,14.7,-0.06389,7e-05,6.22891]
[1778457198661,36.8,82223.96,14.7,-0.06389,7e-05,6.22891]
[1778457199285,36.8,82222.38,14.7,-0.06399,7e-05,6.23652]
[1778457199893,36.8,82221.99,14.7,-0.06402,7e-05,6.23805]
[1778457201420,36.8,82220.77,14.7,-0.06409,7e-05,6.24381]
[1778457202210,36.8,82220.89,14.7,-0.06408,7e-05,6.24272]
[1778457202848,36.8,82220.72,14.7,-0.06408,7e-05,6.24311]
[1778457204275,36.8,82221.87,14.7,-0.064,7e-05,6.23675]
[1778457205351,36.8,82221.52,14.7,-0.06402,7e-05,6.23806]
[1778457205352,36.8,82221.52,14.7,-0.06402,7e-05,6.23806]
[1778457206500,36.79,82222.48,14.7,-0.06394,7e-05,6.23268]
[1778457207269,36.79,82221.46,14.7,-0.06401,7e-05,6.23742]
[1778457208833,36.79,82222.51,14.7,-0.06392,7e-05,6.23109]
[1778457212856,36.79,82222.59,14.7,-0.0639,7e-05,6.22924]
[1778457217966,36.78,82220.38,14.7,-0.06396,7e-05,6.23182]
[1778457218864,36.78,82220.38,14.7,-0.06396,7e-05,6.23182]
[1778457222162,36.77,82207.01,14.7,-0.06485,7e-05,6.29868]
[1778457224066,36.77,82207.81,14.7,-0.06478,7e-05,6.29338]
[1778457230050,36.76,82200.31,14.7,-0.06525,7e-05,6.32773]
[1778457235085,36.75,82199.44,14.7,-0.06527,7e-05,6.32918]
[1778457238327,36.75,82197.41,14.7,-0.06539,7e-05,6.33843]
[1778457238335,36.75,82197.41,14.7,-0.06539,7e-05,6.33843]
[1778457239424,36.75,82198.41,14.7,-0.06531,7e-05,6.33266]
[1778457241468,36.74,82198.15,14.7,-0.06532,7e-05,6.3328]
[1778457242466,36.74,82198.32,14.7,-0.0653,7e-05,6.33132]
[1778457242564,36.74,82197.12,14.7,-0.06537,7e-05,6.33691]
[1778457248177,36.74,82189.19,14.7,-0.06592,7e-05,6.37754]
[1778457249023,36.74,82189.19,14.7,-0.06592,7e-05,6.37754]
[1778457254220,36.74,82187.12,14.7,-0.06606,7e-05,6.3875]
[1778457259255,36.74,82186.16,14.7,-0.06612,7e-05,6.39186]
[1778457259936,36.74,82186.16,14.7,-0.06612,7e-05,6.39186]
[1778457259942,36.74,82186.16,14.7,-0.06612,7e-05,6.39186]
[1778457261526,36.74,82166.49,14.7,-0.06751,7e-05,6.49409]
[1778457261965,36.74,82166.49,14.7,-0.06751,7e-05,6.49409]
[1778457267380,36.73,82167.07,14.7,-0.06745,7e-05,6.48965]
[1778457271183,36.73,82169.25,14.7,-0.06727,7e-05,6.4771]
[1778457273149,36.73,82164.06,14.7,-0.06759,7e-05,6.49831]
[1778457273171,36.73,82164.06,14.7,-0.06759,7e-05,6.49831]
[1778457273568,36.73,82164.06,14.7,-0.06759,7e-05,6.49831]
[1778457279402,36.72,82171.63,14.7,-0.06703,7e-05,6.45703]
[1778457283732,36.72,82172.23,14.7,-0.06698,7e-05,6.45345]
[1778457284341,36.72,82172.32,14.7,-0.06696,7e-05,6.45254]
[1778457286718,36.72,82171.09,14.7,-0.06705,7e-05,6.45853]
[1778457287781,36.72,82171.58,14.7,-0.06701,7e-05,6.45575]
[1778457292495,36.7,82160.58,14.7,-0.06766,7e-05,6.5036]
[1778457295647,36.68,82175.96,14.7,-0.06649,7e-05,6.41758]
[1778457296946,36.68,82176.38,14.7,-0.06646,7e-05,6.41525]
[1778457300849,36.68,82175.98,14.7,-0.06648,7e-05,6.41692]
[1778457302153,36.68,82168.88,14.7,-0.06698,7e-05,6.45362]
[1778457302900,36.68,82168.88,14.7,-0.06698,7e-05,6.45362]
[1778457303740,36.68,82167.36,14.7,-0.06709,7e-05,6.46137]
[1778457304825,36.68,82163.22,14.7,-0.06738,7e-05,6.48283]
[1778457306985,36.68,82159.51,14.7,-0.06764,7e-05,6.50158]
[1778457306986,36.68,82159.51,14.7,-0.06764,7e-05,6.50158]
[1778457307815,36.68,82159.51,14.7,-0.06764,7e-05,6.50158]
[1778457308467,36.68,82160.69,14.7,-0.06755,7e-05,6.49513]
[1778457313643,36.67,82160.06,14.7,-0.06758,7e-05,6.49736]
[1778457318678,36.67,82156.68,14.7,-0.06781,7e-05,6.51414]
[1778457320123,36.67,82156.27,14.7,-0.06784,7e-05,6.51609]
[1778457320223,36.67,82156.27,14.7,-0.06784,7e-05,6.51609]
[1778457320692,36.67,82146.16,14.7,-0.06856,7e-05,6.56911]
[1778457322280,36.67,82143.68,14.7,-0.06874,7e-05,6.5823]
[1778457322706,36.67,82143.75,14.7,-0.06874,7e-05,6.58201]
[1778457327741,36.67,82144.43,14.7,-0.06869,7e-05,6.57853]
[1778457332779,36.67,82144.53,14.7,-0.06864,7e-05,6.57273]
[1778457334848,36.67,82144.1,14.7,-0.06867,7e-05,6.57505]
[1778457334951,36.67,82133.8,14.7,-0.06942,7e-05,6.6296]
[1778457335136,36.67,82133.8,14.7,-0.06942,7e-05,6.6296]
[1778457335800,36.67,82116.36,14.7,-0.07071,7e-05,6.7225]
[1778457336817,36.67,82116.36,14.7,-0.07071,7e-05,6.7225]
[1778457341849,36.67,82118.24,14.7,-0.07056,7e-05,6.71194]
[1778457341932,36.67,82118.24,14.7,-0.07056,7e-05,6.71194]
[1778457342823,36.67,82121.39,14.7,-0.07032,7e-05,6.69485]
[1778457342924,36.67,82117.66,14.7,-0.07059,7e-05,6.71444]
[1778457345875,36.67,82116.6,14.7,-0.07066,7e-05,6.71926]
[1778457348897,36.66,82129.47,14.7,-0.0697,7e-05,6.64956]
[1778457349261,36.66,82129.47,14.7,-0.0697,7e-05,6.64956]
[1778457351826,36.65,82131.75,14.7,-0.06948,7e-05,6.63396]
[1778457354342,36.64,82131.13,14.7,-0.06944,7e-05,6.63094]
[1778457358333,36.63,82123.47,14.7,-0.06999,7e-05,6.67058]
[1778457358661,36.63,82123.47,14.7,-0.06999,7e-05,6.67058]
[1778457358967,36.63,82106.96,14.7,-0.07121,7e-05,6.75828]
[1778457359355,36.63,82106.96,14.7,-0.07121,7e-05,6.75828]
[1778457360279,36.63,82106.24,14.7,-0.07123,7e-05,6.76022]
[1778457360981,36.62,82107.67,14.7,-0.07106,7e-05,6.74787]
[1778457362997,36.6,82119.88,14.7,-0.07009,7e-05,6.67772]
[1778457366881,36.6,82118.67,14.7,-0.07017,7e-05,6.68348]
[1778457370045,36.58,82108.2,14.7,-0.07082,7e-05,6.73018]
[1778457371218,36.58,82108.2,14.7,-0.07082,7e-05,6.73018]
[1778457372842,36.57,82103.69,14.7,-0.07109,7e-05,6.74966]
[1778457372929,36.56,82101.62,14.7,-0.07122,7e-05,6.75851]
[1778457374369,36.55,82086.14,14.7,-0.07235,8e-05,6.83938]
[1778457375907,36.55,82086.14,14.7,-0.07235,8e-05,6.83938]
[1778457379578,36.54,82080.08,14.7,-0.07275,8e-05,6.86768]
[1778457385452,36.54,82081.64,14.7,-0.0726,8e-05,6.8574]
[1778457387611,36.54,82080.23,14.7,-0.0727,8e-05,6.86443]
[1778457387701,36.54,82072.77,14.7,-0.07327,8e-05,6.90464]
[1778457390749,36.5,82078.7,14.7,-0.07265,8e-05,6.86031]
[1778457390848,36.49,82074.0,14.7,-0.07293,8e-05,6.88015]
[1778457392496,36.48,82070.47,14.7,-0.0731,8e-05,6.89057]
[1778457393069,36.47,82069.27,14.7,-0.07314,8e-05,6.89363]
[1778457398271,36.42,82068.84,14.7,-0.07291,8e-05,6.87651]
[1778457403306,36.42,82075.33,14.7,-0.07239,8e-05,6.83988]
[1778457408341,36.42,82076.25,14.7,-0.07231,8e-05,6.83378]
[1778457414843,36.41,82078.0,14.7,-0.07216,8e-05,6.82341]
[1778457414858,36.41,82078.0,14.7,-0.07216,8e-05,6.82341]
[1778457416888,36.41,82079.74,14.7,-0.07202,8e-05,6.81328]
[1778457417056,36.41,82079.74,14.7,-0.07202,8e-05,6.81328]
[1778457416896,36.41,82079.7,14.7,-0.07202,8e-05,6.81331]
[1778457417408,36.41,82082.68,14.7,-0.07179,8e-05,6.79697]
[1778457422432,36.41,82077.31,14.7,-0.07219,8e-05,6.82531]
[1778457422916,36.41,82084.27,14.7,-0.07166,8e-05,6.78737]
[1778457423451,36.41,82117.1,14.7,-0.06921,7e-05,6.61072]
[1778457428486,36.41,82121.06,14.7,-0.06892,7e-05,6.58998]
[1778457433521,36.41,82122.47,14.7,-0.06882,7e-05,6.58292]
[1778457438556,36.41,82130.55,14.7,-0.06824,7e-05,6.54065]
[1778457439686,36.41,82130.55,14.7,-0.06824,7e-05,6.54065]
[1778457441454,36.41,82142.06,14.7,-0.06741,7e-05,6.47961]
[1778457443537,36.41,82132.45,14.7,-0.0681,7e-05,6.53063]
[1778457444396,36.41,82131.95,14.7,-0.06814,7e-05,6.53346]
[1778457445965,36.41,82131.91,14.7,-0.06814,7e-05,6.53346]
[1778457447373,36.41,82131.87,14.7,-0.06815,7e-05,6.53403]
[1778457452719,36.41,82134.73,14.7,-0.0679,7e-05,6.514]
[1778457453270,36.42,82134.87,14.7,-0.06789,7e-05,6.51345]
[1778457458243,36.41,82140.01,14.7,-0.06751,7e-05,6.48542]
[1778457463581,36.41,82141.41,14.7,-0.06741,7e-05,6.47788]
[1778457468770,36.42,82141.28,14.7,-0.06743,7e-05,6.47973]
[1778457473883,36.42,82141.79,14.7,-0.06741,7e-05,6.47792]
[1778457478412,36.42,82145.02,14.7,-0.06718,7e-05,6.46115]
[1778457480854,36.42,82135.19,14.7,-0.06789,7e-05,6.51352]
[1778457485889,36.42,82128.65,14.7,-0.06837,7e-05,6.5487]
[1778457490924,36.42,82126.75,14.7,-0.06852,7e-05,6.55924]
[1778457495959,36.42,82124.77,14.7,-0.06867,7e-05,6.57019]
[1778457499989,36.42,82134.41,14.7,-0.06797,7e-05,6.51939]
[1778457505022,36.43,82138.68,14.7,-0.06768,7e-05,6.49771]
[1778457507036,36.43,82128.58,14.7,-0.06841,7e-05,6.55159]
[1778457509050,36.43,82118.51,14.7,-0.06915,7e-05,6.60542]
[1778457514085,36.43,82125.43,14.7,-0.0686,7e-05,6.56335]
[1778457519120,36.43,82125.77,14.7,-0.06858,7e-05,6.56203]
[1778457520843,36.43,82125.06,14.7,-0.06863,7e-05,6.5658]
[1778457521049,36.43,82125.06,14.7,-0.06863,7e-05,6.5658]
[1778457521134,36.43,82144.37,14.7,-0.06723,7e-05,6.4637]
[1778457522141,36.43,82155.52,14.7,-0.06643,7e-05,6.40464]
[1778457523212,36.43,82157.62,14.7,-0.06628,7e-05,6.39359]
[1778457528374,36.43,82156.59,14.7,-0.06637,7e-05,6.40041]
[1778457531593,36.44,82156.4,14.7,-0.0664,7e-05,6.40276]
[1778457537251,36.44,82155.85,14.7,-0.06647,7e-05,6.4076]
[1778457542286,36.45,82148.3,14.7,-0.06703,7e-05,6.44878]
[1778457547322,36.45,82148.6,14.7,-0.06702,7e-05,6.44847]
[1778457551350,36.45,82130.0,14.7,-0.06838,7e-05,6.54762]
[1778457556385,36.45,82129.6,14.7,-0.06842,7e-05,6.5502]
[1778457558129,36.45,82129.6,14.7,-0.06842,7e-05,6.5502]
[1778457558167,36.45,82143.81,14.7,-0.06739,7e-05,6.47517]
[1778457559054,36.45,82143.81,14.7,-0.06739,7e-05,6.47517]
[1778457559151,36.45,82157.19,14.7,-0.06643,7e-05,6.40508]
[1778457562525,36.45,82154.62,14.7,-0.06662,7e-05,6.4191]
[1778457566654,36.46,82154.72,14.7,-0.06663,7e-05,6.41975]
[1778457572497,36.46,82157.32,14.7,-0.06643,7e-05,6.40284]
[1778457577532,36.47,82158.34,14.7,-0.06637,7e-05,6.39902]
[1778457582567,36.47,82157.67,14.7,-0.06644,7e-05,6.40407]
[1778457584583,36.47,82171.3,14.7,-0.06548,7e-05,6.33352]
[1778457590159,36.48,82179.99,14.7,-0.0649,7e-05,6.29016]
[1778457592858,36.48,82189.95,14.7,-0.06423,7e-05,6.2402]
[1778457597438,36.49,82180.21,14.7,-0.06494,7e-05,6.29325]
[1778457598682,36.49,82195.87,14.7,-0.06387,7e-05,6.21341]
[1778457602210,36.49,82189.93,14.7,-0.0643,7e-05,6.24587]
[1778457602480,36.49,82189.93,14.7,-0.0643,7e-05,6.24587]
[1778457602930,36.49,82189.93,14.7,-0.0643,7e-05,6.24587]
[1778457603796,36.5,82203.61,14.7,-0.06337,7e-05,6.17623]
[1778457605257,36.5,82203.61,14.7,-0.06337,7e-05,6.17623]
[1778457605258,36.5,82215.26,14.7,-0.06258,7e-05,6.11693]
[1778457606199,36.5,82215.26,14.7,-0.06258,7e-05,6.11693]
[1778457606205,36.5,82229.67,14.7,-0.06161,7e-05,6.04407]
[1778457606961,36.5,82229.67,14.7,-0.06161,7e-05,6.04407]
[1778457607065,36.5,82229.67,14.7,-0.06161,7e-05,6.04407]
[1778457607119,36.5,82246.55,14.7,-0.06049,7e-05,5.95943]
[1778457607888,36.5,82246.55,14.7,-0.06049,7e-05,5.95943]
[1778457607910,36.5,82246.55,14.7,-0.06049,7e-05,5.95943]
[1778457608117,36.51,82251.67,14.7,-0.06023,7e-05,5.93974]
[1778457609849,36.51,82257.97,14.7,-0.05982,7e-05,5.90832]
[1778457609876,36.51,82257.97,14.7,-0.05982,7e-05,5.90832]
[1778457609911,36.51,82257.97,14.7,-0.05982,7e-05,5.90832]
[1778457611767,36.52,82270.3,14.7,-0.05902,6e-05,5.84728]
[1778457612067,36.52,82270.3,14.7,-0.05902,6e-05,5.84728]
[1778457613513,36.52,82273.35,14.7,-0.05883,6e-05,5.83262]
[1778457614113,36.52,82297.53,14.7,-0.05729,6e-05,5.7138]
[1778457614597,36.52,82297.53,14.7,-0.05729,6e-05,5.7138]
[1778457616859,36.53,82311.27,14.7,-0.0565,6e-05,5.65252]
[1778457617485,36.53,82311.27,14.7,-0.0565,6e-05,5.65252]
[1778457617888,36.53,82326.46,14.7,-0.05556,6e-05,5.57953]
[1778457619510,36.54,82325.87,14.7,-0.0556,6e-05,5.58306]
[1778457619713,36.54,82325.87,14.7,-0.0556,6e-05,5.58306]
[1778457619875,36.54,82325.87,14.7,-0.0556,6e-05,5.58306]
[1778457620884,36.54,82343.61,14.7,-0.05453,6e-05,5.49927]
[1778457621945,36.54,82343.61,14.7,-0.05453,6e-05,5.49927]
[1778457622126,36.54,82343.61,14.7,-0.05453,6e-05,5.49927]
[1778457622133,36.54,82353.98,14.7,-0.05392,6e-05,5.45065]
[1778457623077,36.56,82365.93,14.7,-0.05331,6e-05,5.40277]
[1778457623550,36.56,82365.93,14.7,-0.05331,6e-05,5.40277]
[1778457623668,36.56,82365.93,14.7,-0.05331,6e-05,5.40277]
[1778457623843,36.56,82365.93,14.7,-0.05331,6e-05,5.40277]
[1778457623905,36.58,82355.46,14.7,-0.05399,6e-05,5.45687]
[1778457624412,36.58,82355.46,14.7,-0.05399,6e-05,5.45687]
[1778457624438,36.58,82355.46,14.7,-0.05399,6e-05,5.45687]
[1778457624912,36.58,82337.59,14.7,-0.05508,6e-05,5.54255]
[1778457626195,36.58,82337.59,14.7,-0.05508,6e-05,5.54255]
[1778457627021,36.58,82329.44,14.7,-0.05559,6e-05,5.58246]
[1778457627121,36.58,82324.92,14.7,-0.05588,6e-05,5.60493]
[1778457632968,36.58,82321.62,14.7,-0.05605,6e-05,5.61633]
[1778457636996,36.58,82310.75,14.7,-0.05673,6e-05,5.66987]
[1778457641024,36.58,82294.78,14.7,-0.05774,6e-05,5.74753]
[1778457646060,36.58,82289.62,14.7,-0.05806,6e-05,5.77209]
[1778457649145,36.58,82290.38,14.7,-0.058,6e-05,5.76801]
[1778457653249,36.58,82278.55,14.7,-0.05875,6e-05,5.82542]
[1778457657684,36.57,82267.49,14.7,-0.05945,7e-05,5.87871]
[1778457661505,36.57,82279.31,14.7,-0.05866,6e-05,5.81876]
[1778457666200,36.57,82267.15,14.7,-0.05943,7e-05,5.87754]
[1778457667130,36.57,82267.15,14.7,-0.05943,7e-05,5.87754]
[1778457667151,36.57,82267.15,14.7,-0.05943,7e-05,5.87754]
[1778457672474,36.56,82257.2,14.7,-0.06005,7e-05,5.92466]
[1778457674257,36.56,82272.84,14.7,-0.05902,6e-05,5.84594]
[1778457678285,36.55,82287.26,14.7,-0.05808,6e-05,5.77341]
[1778457683320,36.55,82284.32,14.7,-0.05825,6e-05,5.78655]
[1778457688355,36.55,82278.27,14.7,-0.05862,6e-05,5.81508]
[1778457693390,36.54,82280.36,14.7,-0.05842,6e-05,5.79827]
[1778457698425,36.54,82285.48,14.7,-0.05808,6e-05,5.77192]
[1778457702455,36.54,82273.53,14.7,-0.05883,6e-05,5.82999]
[1778457707490,36.54,82272.96,14.7,-0.05885,6e-05,5.83135]
[1778457711236,36.53,82272.55,14.7,-0.05887,6e-05,5.83279]
[1778457711518,36.53,82244.75,14.7,-0.06068,7e-05,5.97087]
[1778457714816,36.53,82242.3,14.7,-0.06084,7e-05,5.98299]
[1778457714892,36.53,82241.97,14.7,-0.06086,7e-05,5.98454]
[1778457720550,36.53,82233.46,14.7,-0.06142,7e-05,6.02706]
[1778457722489,36.53,82221.94,14.7,-0.06219,7e-05,6.08515]
[1778457728775,36.53,82224.44,14.7,-0.06201,7e-05,6.07131]
[1778457732665,36.52,82212.44,14.7,-0.06281,7e-05,6.13135]
[1778457737700,36.52,82202.15,14.7,-0.06349,7e-05,6.18238]
[1778457738937,36.52,82202.15,14.7,-0.06349,7e-05,6.18238]
[1778457739944,36.52,82201.78,14.7,-0.06351,7e-05,6.1839]
[1778457740030,36.52,82187.02,14.7,-0.06453,7e-05,6.25948]
[1778457746016,36.45,82180.97,14.7,-0.06461,7e-05,6.26528]
[1778457751798,36.4,82186.05,14.7,-0.06394,7e-05,6.21336]
[1778457754819,36.4,82201.48,14.7,-0.06286,7e-05,6.13298]
[1778457756991,36.4,82208.21,14.7,-0.0624,7e-05,6.09831]
[1778457757090,36.4,82208.21,14.7,-0.0624,7e-05,6.09831]
[1778457762879,36.39,82197.73,14.7,-0.0631,7e-05,6.1505]
[1778457764401,36.39,82197.73,14.7,-0.0631,7e-05,6.1505]
[1778457764425,36.39,82197.73,14.7,-0.0631,7e-05,6.1505]
[1778457767914,36.39,82184.58,14.7,-0.06398,7e-05,6.2167]
[1778457769928,36.39,82198.91,14.7,-0.06299,7e-05,6.1422]
[1778457774963,36.38,82201.17,14.7,-0.06282,7e-05,6.12938]
[1778457778995,36.38,82195.9,14.7,-0.06317,7e-05,6.1556]
[1778457779093,36.38,82208.18,14.7,-0.06232,7e-05,6.09243]
[1778457781055,36.38,82210.23,14.7,-0.06218,7e-05,6.08178]
[1778457783442,36.38,82200.47,14.7,-0.06284,7e-05,6.13088]
[1778457789064,36.38,82196.16,14.7,-0.06311,7e-05,6.15162]
[1778457794102,36.37,82200.45,14.7,-0.0628,7e-05,6.1283]
[1778457799137,36.37,82198.17,14.7,-0.06294,7e-05,6.13882]
[1778457804172,36.37,82190.9,14.7,-0.06343,7e-05,6.17494]
[1778457807488,36.36,82184.23,14.7,-0.06388,7e-05,6.20845]
[1778457808201,36.36,82182.95,14.7,-0.06396,7e-05,6.21472]
[1778457812229,36.37,82171.82,14.7,-0.0647,7e-05,6.2678]
[1778457815542,36.37,82162.52,14.7,-0.06535,7e-05,6.31648]
[1778457815795,36.37,82162.52,14.7,-0.06535,7e-05,6.31648]
[1778457815978,36.37,82162.52,14.7,-0.06535,7e-05,6.31648]
[1778457816257,36.37,82139.98,14.7,-0.06696,7e-05,6.43468]
[1778457818170,36.37,82139.09,14.7,-0.06702,7e-05,6.43923]
[1778457820988,36.36,82134.17,14.7,-0.06737,7e-05,6.4647]
[1778457821292,36.36,82148.03,14.7,-0.06637,7e-05,6.39153]
[1778457825644,36.36,82153.18,14.7,-0.066,7e-05,6.36439]
[1778457830521,36.36,82150.66,14.7,-0.06618,7e-05,6.37759]
[1778457831347,36.36,82150.66,14.7,-0.06618,7e-05,6.37759]
[1778457836079,36.36,82148.12,14.7,-0.06636,7e-05,6.39084]
[1778457841433,36.36,82150.33,14.7,-0.0662,7e-05,6.37903]
[1778457841505,36.36,82150.33,14.7,-0.0662,7e-05,6.37903]
[1778457842389,36.36,82150.33,14.7,-0.0662,7e-05,6.37903]
[1778457843450,36.36,82131.31,14.7,-0.06757,7e-05,6.47919]
[1778457846471,36.36,82118.02,14.7,-0.06853,7e-05,6.5493]
[1778457847846,36.36,82112.01,14.7,-0.06897,7e-05,6.58109]
[1778457852514,36.36,82100.61,14.7,-0.06979,7e-05,6.64011]
[1778457857549,36.35,82095.18,14.7,-0.07016,7e-05,6.66712]
[1778457859376,36.35,82095.18,14.7,-0.07016,7e-05,6.66712]
[1778457864598,36.34,82098.73,14.7,-0.06986,7e-05,6.64509]
[1778457869633,36.34,82096.78,14.7,-0.06997,7e-05,6.65346]
[1778457874782,36.33,82091.6,14.7,-0.07029,7e-05,6.67403]
[1778457877720,36.33,82092.21,14.7,-0.07022,7e-05,6.66937]
[1778457877922,36.33,82092.21,14.7,-0.07022,7e-05,6.66937]
[1778457878285,36.33,82092.21,14.7,-0.07022,7e-05,6.66937]
[1778457878386,36.33,82092.21,14.7,-0.07021,7e-05,6.66891]
[1778457879109,36.33,82092.21,14.7,-0.07021,7e-05,6.66891]
[1778457879430,36.33,82092.25,14.7,-0.07021,7e-05,6.66871]
[1778457882254,36.33,82090.09,14.7,-0.07036,7e-05,6.67942]
[1778457882311,36.33,82090.09,14.7,-0.07036,7e-05,6.67942]
[1778457882355,36.33,82090.05,14.7,-0.07036,7e-05,6.67917]
[1778457885457,36.32,82077.86,14.7,-0.07127,8e-05,6.74488]
[1778457887373,36.32,82079.54,14.7,-0.07115,8e-05,6.73568]
[1778457887405,36.32,82086.27,14.7,-0.07064,8e-05,6.69923]
[1778457888133,36.32,82086.27,14.7,-0.07064,8e-05,6.69923]
[1778457888235,36.32,82086.27,14.7,-0.07064,8e-05,6.69923]
[1778457891629,36.32,82090.97,14.7,-0.07027,7e-05,6.67253]
[1778457891828,36.32,82090.97,14.7,-0.07027,7e-05,6.67253]
[1778457892091,36.32,82090.97,14.7,-0.07027,7e-05,6.67253]
[1778457892160,36.32,82092.51,14.7,-0.07014,7e-05,6.66379]
[1778457892639,36.32,82092.51,14.7,-0.07014,7e-05,6.66379]
[1778457893279,36.32,82092.51,14.7,-0.07014,7e-05,6.66379]
[1778457894902,36.32,82092.13,14.7,-0.07017,7e-05,6.66587]
[1778457894913,36.32,82093.29,14.7,-0.07009,7e-05,6.65966]
[1778457896028,36.32,82093.29,14.7,-0.07009,7e-05,6.65966]
[1778457896060,36.32,82093.29,14.7,-0.07009,7e-05,6.65966]
[1778457896189,36.32,82090.15,14.7,-0.07032,7e-05,6.67652]
[1778457897831,36.32,82079.97,14.7,-0.07109,8e-05,6.73141]
[1778457899140,36.32,82079.97,14.7,-0.07109,8e-05,6.73141]
[1778457901059,36.32,82082.16,14.7,-0.07092,8e-05,6.71944]
[1778457901227,36.32,82087.81,14.7,-0.07049,8e-05,6.68889]
[1778457901588,36.32,82087.81,14.7,-0.07049,8e-05,6.68889]
[1778457901859,36.32,82098.19,14.7,-0.06972,7e-05,6.63299]
[1778457903247,36.32,82098.19,14.7,-0.06972,7e-05,6.63299]
[1778457904191,36.32,82099.96,14.7,-0.06958,7e-05,6.62311]
[1778457904612,36.32,82096.78,14.7,-0.06982,7e-05,6.6402]
[1778457908704,36.32,82092.39,14.7,-0.07014,7e-05,6.66326]
[1778457910934,36.31,82107.99,14.7,-0.06897,7e-05,6.57888]
[1778457913827,36.31,82102.5,14.7,-0.06937,7e-05,6.60766]
[1778457915652,36.31,82087.06,14.7,-0.07051,8e-05,6.69027]
[1778457915756,36.31,82087.06,14.7,-0.07051,8e-05,6.69027]
[1778457916926,36.31,82086.88,14.7,-0.07053,8e-05,6.69117]
[1778457917730,36.31,82084.05,14.7,-0.07074,8e-05,6.70637]
[1778457922456,36.31,82085.49,14.7,-0.07062,8e-05,6.69826]
[1778457923780,36.31,82087.48,14.7,-0.07047,8e-05,6.68735]
[1778457924622,36.31,82084.58,14.7,-0.07069,8e-05,6.70293]
[1778457925038,36.31,82073.36,14.7,-0.07154,8e-05,6.76354]
[1778457929930,36.31,82072.15,14.7,-0.07162,8e-05,6.76957]
[1778457934882,36.31,82071.95,14.7,-0.07158,8e-05,6.76457]
[1778457938132,36.31,82081.46,14.7,-0.07085,8e-05,6.71264]
[1778457940404,36.31,82082.18,14.7,-0.0708,8e-05,6.70872]
[1778457940418,36.31,82080.28,14.7,-0.07094,8e-05,6.71896]
[1778457942167,36.31,82091.2,14.7,-0.07012,7e-05,6.65993]
[1778457943137,36.31,82091.2,14.7,-0.07012,7e-05,6.65993]
[1778457943340,36.31,82091.2,14.7,-0.07012,7e-05,6.65993]
[1778457945188,36.3,82103.83,14.7,-0.06917,7e-05,6.5914]
[1778457945955,36.3,82103.83,14.7,-0.06917,7e-05,6.5914]
[1778457949032,36.3,82108.28,14.7,-0.06883,7e-05,6.56673]
[1778457951416,36.3,82097.06,14.7,-0.06965,7e-05,6.62658]
[1778457953012,36.3,82090.71,14.7,-0.07012,7e-05,6.66033]
[1778457958278,36.3,82084.19,14.7,-0.0706,8e-05,6.69494]
[1778457963666,36.3,82083.25,14.7,-0.07067,8e-05,6.69964]
[1778457964770,36.3,82072.85,14.7,-0.07145,8e-05,6.75571]
[1778457966908,36.3,82072.83,14.7,-0.07145,8e-05,6.75548]
[1778457967349,36.3,82072.7,14.7,-0.07146,8e-05,6.75603]
[1778457969961,36.3,82068.78,14.7,-0.07175,8e-05,6.77704]
[1778457970247,36.3,82068.78,14.7,-0.07175,8e-05,6.77704]
[1778457970482,36.3,82068.78,14.7,-0.07175,8e-05,6.77704]
[1778457973030,36.29,82066.33,14.7,-0.07193,8e-05,6.78996]
[1778457973928,36.29,82059.02,14.7,-0.07249,8e-05,6.82963]
[1778457974701,36.29,82059.02,14.7,-0.07249,8e-05,6.82963]
[1778457975518,36.29,82057.13,14.7,-0.07263,8e-05,6.83973]
[1778457977863,36.29,82056.08,14.7,-0.0727,8e-05,6.84476]
[1778457983469,36.29,82051.39,14.7,-0.07304,8e-05,6.8688]
[1778457984018,36.29,82051.39,14.7,-0.07304,8e-05,6.8688]
[1778457984871,36.29,82052.97,14.7,-0.07292,8e-05,6.85985]
[1778457985000,36.29,82052.97,14.7,-0.07292,8e-05,6.85985]
[1778457987496,36.28,82039.45,14.7,-0.07395,8e-05,6.93306]
[1778457989510,36.28,82030.03,14.7,-0.07468,8e-05,6.98409]
[1778457989785,36.28,82030.03,14.7,-0.07468,8e-05,6.98409]
[1778457990400,36.28,82030.03,14.7,-0.07468,8e-05,6.98409]
[1778457994574,36.28,82023.02,14.7,-0.07515,8e-05,7.01532]
[1778457997019,36.27,82019.68,14.7,-0.07539,8e-05,7.03215]
[1778457997566,36.27,82019.54,14.7,-0.07539,8e-05,7.03236]
[1778457999024,36.27,82015.52,14.7,-0.07571,8e-05,7.05459]
[1778457999042,36.27,82015.52,14.7,-0.07571,8e-05,7.05459]
[1778458000444,36.27,82011.56,14.7,-0.07602,8e-05,7.0765]
[1778458000490,36.27,82011.56,14.7,-0.07602,8e-05,7.0765]
[1778458001587,36.27,82009.73,14.7,-0.07617,8e-05,7.08654]
[1778458006629,36.27,82005.21,14.7,-0.07651,8e-05,7.11059]
[1778458008879,36.27,82004.29,14.7,-0.07658,8e-05,7.11538]
[1778458009044,36.27,82004.29,14.7,-0.07658,8e-05,7.11538]
[1778458012882,36.27,82000.2,14.7,-0.0769,8e-05,7.13745]
[1778458015210,36.26,81999.69,14.7,-0.07693,8e-05,7.13986]
[1778458020649,36.26,82000.28,14.7,-0.07687,8e-05,7.13552]
[1778458025765,36.26,82006.6,14.7,-0.07635,8e-05,7.09911]
[1778458027188,36.26,82006.6,14.7,-0.07635,8e-05,7.09911]
[1778458027229,36.26,82007.9,14.7,-0.07624,8e-05,7.09156]
[1778458028461,36.26,82007.9,14.7,-0.07624,8e-05,7.09156]
[1778458033500,36.25,81999.18,14.7,-0.0769,8e-05,7.13765]
[1778458033541,36.25,81998.69,14.7,-0.07692,8e-05,7.13903]
[1778458035879,36.25,81991.89,14.7,-0.07747,8e-05,7.1769]
[1778458041877,36.24,81997.38,14.7,-0.077,8e-05,7.14437]
[1778458044898,36.24,81988.16,14.7,-0.07774,8e-05,7.19536]
[1778458049933,36.24,81990.28,14.7,-0.07755,8e-05,7.18217]
[1778458054968,36.23,81984.26,14.7,-0.07796,8e-05,7.20894]
[1778458058996,36.23,81973.3,14.7,-0.07884,8e-05,7.26951]
[1778458064031,36.23,81982.29,14.7,-0.07808,8e-05,7.21689]
[1778458069066,36.22,81987.08,14.7,-0.07766,8e-05,7.18828]
[1778458070839,36.22,81989.92,14.7,-0.07743,8e-05,7.17207]
[1778458075175,36.22,81992.86,14.7,-0.07718,8e-05,7.15467]
[1778458079144,36.22,81978.7,14.7,-0.07831,8e-05,7.23289]
[1778458084179,36.21,81964.71,14.7,-0.07944,8e-05,7.31019]
[1778458089214,36.16,81964.74,14.7,-0.07915,8e-05,7.29027]
[1778458092292,36.16,81975.85,14.7,-0.07822,8e-05,7.22626]
[1778458095312,36.16,81975.78,14.7,-0.07822,8e-05,7.22602]
[1778458098277,36.15,81989.54,14.7,-0.07708,8e-05,7.1474]
[1778458103312,36.15,81992.6,14.7,-0.07682,8e-05,7.12942]
[1778458104647,36.15,81992.6,14.7,-0.07682,8e-05,7.12942]
[1778458109357,36.15,82005.61,14.7,-0.07577,8e-05,7.05588]
[1778458110567,36.15,82005.61,14.7,-0.07577,8e-05,7.05588]
[1778458112379,36.15,82018.73,14.7,-0.07467,8e-05,6.97736]
[1778458112890,36.15,82018.73,14.7,-0.07467,8e-05,6.97736]
[1778458113420,36.15,82018.73,14.7,-0.07467,8e-05,6.97736]
[1778458115400,36.15,82034.96,14.7,-0.0734,8e-05,6.88802]
[1778458120516,36.15,82029.03,14.7,-0.07388,8e-05,6.92168]
[1778458126477,36.16,82039.55,14.7,-0.07308,8e-05,6.86507]
[1778458131512,36.16,82043.71,14.7,-0.07278,8e-05,6.84363]
[1778458133763,36.16,82043.46,14.7,-0.0728,8e-05,6.84529]
[1778458133861,36.16,82043.26,14.7,-0.07282,8e-05,6.84668]
[1778458134875,36.16,82043.26,14.7,-0.07282,8e-05,6.84668]
[1778458135542,36.16,82042.05,14.7,-0.07291,8e-05,6.85289]
[1778458137635,36.16,82043.15,14.7,-0.07282,8e-05,6.84657]
[1778458137830,36.16,82043.15,14.7,-0.07282,8e-05,6.84657]
[1778458138563,36.16,82043.22,14.7,-0.0728,8e-05,6.84562]
[1778458142612,36.16,82044.91,14.7,-0.07267,8e-05,6.83576]
[1778458143598,36.15,82033.76,14.7,-0.07353,8e-05,6.89663]
[1778458145353,36.15,82027.92,14.7,-0.07398,8e-05,6.92854]
[1778458145375,36.15,82027.92,14.7,-0.07398,8e-05,6.92854]
[1778458146293,36.15,82019.1,14.7,-0.07467,8e-05,6.97698]
[1778458148384,36.15,82014.63,14.7,-0.07501,8e-05,7.00133]
[1778458153671,36.15,82013.72,14.7,-0.07505,8e-05,7.00361]
[1778458157798,36.14,82012.26,14.7,-0.07514,8e-05,7.01034]
[1778458158706,36.14,81996.21,14.7,-0.07641,8e-05,7.09885]
[1778458163774,36.13,81992.21,14.7,-0.0767,8e-05,7.11879]
[1778458163864,36.13,81992.71,14.7,-0.07665,8e-05,7.11536]
[1778458168778,36.13,82002.47,14.7,-0.07586,8e-05,7.06023]
[1778458173813,36.13,82001.1,14.7,-0.07591,8e-05,7.06205]
[1778458178848,36.13,81996.43,14.7,-0.07628,8e-05,7.08788]
[1778458181035,36.13,81994.05,14.7,-0.07647,8e-05,7.10102]
[1778458186904,36.13,81993.26,14.7,-0.07652,8e-05,7.10458]
[1778458191939,36.12,81987.64,14.7,-0.07697,8e-05,7.1355]
[1778458196974,36.12,81977.59,14.7,-0.07777,8e-05,7.19126]
[1778458198981,36.12,81975.72,14.7,-0.07792,8e-05,7.20163]
[1778458200466,36.12,81970.17,14.7,-0.07837,8e-05,7.23273]
[1778458201637,36.12,81965.99,14.7,-0.07871,8e-05,7.25582]
[1778458201921,36.12,81965.99,14.7,-0.07871,8e-05,7.25582]
[1778458201654,36.12,81976.85,14.7,-0.07781,8e-05,7.19416]
[1778458207044,36.12,81979.1,14.7,-0.07762,8e-05,7.18049]
[1778458209889,36.12,81980.59,14.7,-0.07749,8e-05,7.17191]
[1778458210611,36.12,81982.19,14.7,-0.07736,8e-05,7.1625]
[1778458216107,36.11,81988.82,14.7,-0.0768,8e-05,7.12415]
[1778458221143,36.11,81988.5,14.7,-0.07682,8e-05,7.12531]
[1778458222277,36.11,81988.5,14.7,-0.07682,8e-05,7.12531]
[1778458222619,36.11,81988.5,14.7,-0.07682,8e-05,7.12531]
[1778458230534,36.11,81994.1,14.7,-0.07636,8e-05,7.09327]
[1778458236248,36.11,81982.4,14.7,-0.07724,8e-05,7.15259]
[1778458241283,36.11,81979.55,14.7,-0.07746,8e-05,7.16773]
[1778458246417,36.1,81981.86,14.7,-0.07726,8e-05,7.15396]
[1778458251171,36.1,81984.34,14.7,-0.07705,8e-05,7.13917]
[1778458256390,36.1,81983.63,14.7,-0.07709,8e-05,7.14218]
[1778458261425,36.1,81991.69,14.7,-0.07643,8e-05,7.09638]
[1778458262662,36.1,81991.69,14.7,-0.07643,8e-05,7.09638]
[1778458262763,36.1,81990.01,14.7,-0.07657,8e-05,7.1057]
[1778458267688,36.09,81991.09,14.7,-0.07645,8e-05,7.09727]
[1778458267741,36.09,81990.98,14.7,-0.07645,8e-05,7.09731]
[1778458273510,36.09,81975.29,14.7,-0.07771,8e-05,7.18485]
[1778458278548,36.09,81972.85,14.7,-0.07789,8e-05,7.1975]
[1778458279817,36.09,81972.85,14.7,-0.07789,8e-05,7.1975]
[1778458282132,36.08,81973.02,14.7,-0.07787,8e-05,7.19581]
[1778458284937,36.08,81994.18,14.7,-0.07615,8e-05,7.07619]
[1778458285597,36.08,82009.21,14.7,-0.07494,8e-05,6.99229]
[1778458288345,36.08,82014.16,14.7,-0.07456,8e-05,6.96497]
[1778458290398,36.08,82013.74,14.7,-0.07459,8e-05,6.96752]
[1778458295825,36.08,82011.01,14.7,-0.07476,8e-05,6.97766]
[1778458296329,36.08,82010.93,14.7,-0.07477,8e-05,6.97821]
[1778458296674,36.08,82011.27,14.7,-0.07474,8e-05,6.97643]
[1778458300692,36.08,82010.36,14.7,-0.0748,8e-05,6.98034]
[1778458301100,36.08,82010.36,14.7,-0.0748,8e-05,6.97996]
[1778458301709,36.08,82008.18,14.7,-0.07496,8e-05,6.9917]
[1778458302783,36.08,82008.18,14.7,-0.07496,8e-05,6.9917]
[1778458302785,36.08,82008.18,14.7,-0.07496,8e-05,6.9917]
[1778458302884,36.08,82004.77,14.7,-0.07524,8e-05,7.01077]
[1778458304879,36.08,82006.34,14.7,-0.0751,8e-05,7.00161]
[1778458304980,36.08,82007.16,14.7,-0.07503,8e-05,6.99663]
[1778458309016,36.08,82006.41,14.7,-0.0751,8e-05,7.00097]
[1778458309765,36.08,82005.93,14.7,-0.07514,8e-05,7.00389]
[1778458314963,36.07,82008.86,14.7,-0.07488,8e-05,6.98599]
[1778458317394,36.07,82009.53,14.7,-0.07481,8e-05,6.98109]
[1778458323201,36.07,82010.16,14.7,-0.07473,8e-05,6.9752]
[1778458323426,36.07,82010.16,14.7,-0.07473,8e-05,6.9752]
[1778458328903,36.06,82006.9,14.7,-0.07496,8e-05,6.99104]
[1778458333939,36.05,82004.57,14.7,-0.07511,8e-05,7.00202]
[1778458337687,36.05,81996.64,14.7,-0.07573,8e-05,7.04495]
[1778458337967,36.05,81990.87,14.7,-0.07618,8e-05,7.07675]
[1778458339981,36.05,81980.46,14.7,-0.07702,8e-05,7.13506]
[1778458345602,36.05,81980.72,14.7,-0.07699,8e-05,7.13313]
[1778458345622,36.05,81980.72,14.7,-0.07699,8e-05,7.13313]
[1778458345653,36.05,81980.72,14.7,-0.07699,8e-05,7.13313]
[1778458345664,36.05,81980.72,14.7,-0.07699,8e-05,7.13313]
[1778458345675,36.05,81980.72,14.7,-0.07699,8e-05,7.13313]
[1778458346023,36.05,81983.66,14.7,-0.07675,8e-05,7.11638]
[1778458349500,36.04,81983.15,14.7,-0.07677,8e-05,7.11757]
[1778458350051,36.04,81978.08,14.7,-0.07717,8e-05,7.14555]
[1778458353038,36.04,81975.36,14.7,-0.07734,8e-05,7.15505]
[1778458353077,36.04,81961.12,14.7,-0.0785,8e-05,7.23537]
[1778458353176,36.04,81961.12,14.7,-0.0785,8e-05,7.23537]
[1778458353888,36.04,81961.12,14.7,-0.0785,8e-05,7.23537]
[1778458354080,36.04,81948.54,14.7,-0.07954,8e-05,7.30668]
[1778458355902,36.04,81944.68,14.7,-0.07986,8e-05,7.3284]
[1778458361129,36.04,81945.71,14.7,-0.07977,8e-05,7.32187]
[1778458366101,36.04,81936.39,14.7,-0.08054,8e-05,7.37466]
[1778458368808,36.04,81937.7,14.7,-0.08043,8e-05,7.36702]
[1778458368908,36.04,81935.41,14.7,-0.08062,8e-05,7.37985]
[1778458371870,36.04,81937.0,14.7,-0.08048,8e-05,7.37068]
[1778458371972,36.04,81937.01,14.7,-0.08048,8e-05,7.37048]
[1778458375242,36.04,81936.73,14.7,-0.0805,8e-05,7.37174]
[1778458375343,36.04,81935.7,14.7,-0.08058,8e-05,7.37753]
[1778458381269,36.03,81934.05,14.7,-0.08072,8e-05,7.38668]
[1778458386305,36.03,81929.0,14.7,-0.08114,8e-05,7.41531]
[1778458388885,36.03,81928.76,14.7,-0.08116,8e-05,7.41659]
[1778458389033,36.03,81928.63,14.7,-0.08117,8e-05,7.41724]
[1778458389228,36.03,81928.63,14.7,-0.08117,8e-05,7.41724]
[1778458389666,36.03,81932.29,14.7,-0.08085,8e-05,7.39572]
[1778458395369,36.03,81932.49,14.7,-0.08083,8e-05,7.39408]
[1778458400215,36.03,81927.68,14.7,-0.08122,8e-05,7.42118]
[1778458402773,36.03,81917.0,14.7,-0.08213,9e-05,7.48229]
[1778458408460,36.03,81925.81,14.7,-0.08136,8e-05,7.43029]
[1778458413496,36.02,81929.65,14.7,-0.08097,8e-05,7.4018]
[1778458417258,36.02,81928.58,14.7,-0.08105,8e-05,7.40749]
[1778458422559,36.02,81923.39,14.7,-0.08148,8e-05,7.43624]
[1778458425040,36.02,81923.06,14.7,-0.0815,8e-05,7.43793]
[1778458430615,36.01,81921.65,14.7,-0.0816,8e-05,7.44437]
[1778458435650,36.01,81916.76,14.7,-0.082,9e-05,7.47132]
[1778458437664,36.01,81907.71,14.7,-0.08276,9e-05,7.52298]
[1778458442702,36.01,81907.61,14.7,-0.08275,9e-05,7.52189]
[1778458447737,36.0,81909.12,14.7,-0.08259,9e-05,7.51152]
[1778458452772,36.0,81906.94,14.7,-0.08276,9e-05,7.5225]
[1778458456801,35.99,81897.37,14.7,-0.08356,9e-05,7.57654]
[1778458462147,35.99,81896.43,14.7,-0.08362,9e-05,7.58034]
[1778458465206,35.99,81890.37,14.7,-0.08412,9e-05,7.61427]
[1778458470984,35.98,81892.2,14.7,-0.08393,9e-05,7.60098]
[1778458471205,35.98,81892.2,14.7,-0.08393,9e-05,7.60098]
[1778458471268,35.98,81891.32,14.7,-0.08394,9e-05,7.59993]
[1778458471917,35.98,81900.73,14.7,-0.08312,9e-05,7.54486]
[1778458474940,35.97,81889.71,14.7,-0.08406,9e-05,7.60767]
[1778458475718,35.97,81889.71,14.7,-0.08406,9e-05,7.60767]
[1778458476067,35.97,81889.71,14.7,-0.08406,9e-05,7.60767]
[1778458477630,35.97,81887.4,14.7,-0.08425,9e-05,7.6202]
[1778458477880,35.97,81887.4,14.7,-0.08425,9e-05,7.6202]
[1778458481999,35.97,81878.2,14.7,-0.08501,9e-05,7.67139]
[1778458483725,35.96,81884.07,14.7,-0.08449,9e-05,7.63657]
[1778458483801,35.96,81884.07,14.7,-0.08449,9e-05,7.63657]
[1778458487044,35.96,81886.79,14.7,-0.08423,9e-05,7.61927]
[1778458488982,35.96,81882.06,14.7,-0.08463,9e-05,7.64589]
[1778458489848,35.96,81880.98,14.7,-0.08472,9e-05,7.65168]
[1778458490511,35.96,81883.22,14.7,-0.08451,9e-05,7.63808]
[1778458492961,35.95,81884.07,14.7,-0.08443,9e-05,7.63212]
[1778458493084,35.95,81884.07,14.7,-0.08443,9e-05,7.63212]
[1778458496050,35.95,81874.95,14.7,-0.0852,9e-05,7.68375]
[1778458497832,35.95,81869.08,14.7,-0.0857,9e-05,7.71698]
[1778458503150,35.94,81858.08,14.7,-0.08662,9e-05,7.77784]
[1778458504273,35.92,81858.94,14.7,-0.08644,9e-05,7.7655]
[1778458506854,35.88,81861.38,14.7,-0.08601,9e-05,7.73679]
[1778458507424,35.88,81861.38,14.7,-0.08601,9e-05,7.73679]
[1778458507796,35.88,81856.66,14.7,-0.08642,9e-05,7.7639]
[1778458511614,35.86,81849.93,14.7,-0.08688,9e-05,7.79436]
[1778458511696,35.86,81849.93,14.7,-0.08688,9e-05,7.79436]
[1778458511712,35.86,81849.93,14.7,-0.08688,9e-05,7.79436]
[1778458512183,35.86,81849.93,14.7,-0.08688,9e-05,7.79436]
[1778458512214,35.86,81858.85,14.7,-0.08607,9e-05,7.74101]
[1778458515091,35.85,81861.15,14.7,-0.08585,9e-05,7.72605]
[1778458515248,35.85,81851.67,14.7,-0.08668,9e-05,7.78125]
[1778458515885,35.85,81851.67,14.7,-0.08668,9e-05,7.78125]
[1778458517929,35.85,81846.39,14.7,-0.08713,9e-05,7.81105]
[1778458518097,35.85,81846.39,14.7,-0.08713,9e-05,7.81105]
[1778458520050,35.84,81845.44,14.7,-0.0872,9e-05,7.8151]
[1778458520545,35.84,81840.86,14.7,-0.0876,9e-05,7.84142]
[1778458520889,35.84,81840.86,14.7,-0.0876,9e-05,7.84142]
[1778458521280,35.84,81830.6,14.7,-0.08851,9e-05,7.90152]
[1778458522161,35.84,81830.6,14.7,-0.08851,9e-05,7.90152]
[1778458522186,35.84,81830.6,14.7,-0.08851,9e-05,7.90152]
[1778458522236,35.84,81830.6,14.7,-0.08851,9e-05,7.90152]
[1778458522286,35.82,81806.13,14.7,-0.09063,9e-05,8.03937]
[1778458522966,35.82,81806.13,14.7,-0.09063,9e-05,8.03937]
[1778458524296,35.82,81802.4,14.7,-0.09097,9e-05,8.06104]
[1778458525701,35.81,81788.69,14.7,-0.09219,9e-05,8.13984]
[1778458531350,35.8,81786.89,14.7,-0.09227,9e-05,8.14272]
[1778458533082,35.8,81786.89,14.7,-0.09227,9e-05,8.14272]
[1778458534299,35.8,81787.01,14.7,-0.09224,9e-05,8.14104]
[1778458539611,35.74,81787.68,14.7,-0.09184,9e-05,8.11498]
[1778458540963,35.73,81787.45,14.7,-0.0918,9e-05,8.11202]
[1778458541208,35.73,81787.45,14.7,-0.0918,9e-05,8.11202]
[1778458543425,35.72,81776.57,14.7,-0.09272,9e-05,8.17136]
[1778458543663,35.72,81776.57,14.7,-0.09272,9e-05,8.17136]
[1778458545116,35.71,81775.24,14.7,-0.09284,9e-05,8.17888]
[1778458545184,35.71,81775.24,14.7,-0.09284,9e-05,8.17888]
[1778458545290,35.71,81775.24,14.7,-0.09284,9e-05,8.17888]
[1778458545955,35.7,81771.87,14.7,-0.09308,9e-05,8.19393]
[1778458545993,35.7,81771.87,14.7,-0.09308,9e-05,8.19393]
[1778458546059,35.7,81758.44,14.7,-0.09435,0.0001,8.27499]
[1778458546708,35.7,81746.41,14.7,-0.09549,0.0001,8.3477]
[1778458547384,35.7,81746.41,14.7,-0.09549,0.0001,8.3477]
[1778458547953,35.7,81746.41,14.7,-0.09549,0.0001,8.3477]
[1778458549003,35.68,81746.74,14.7,-0.09534,0.0001,8.33776]
[1778458549011,35.68,81746.74,14.7,-0.09534,0.0001,8.33776]
[1778458553439,35.67,81742.88,14.7,-0.09565,0.0001,8.35746]
[1778458554114,35.67,81742.88,14.7,-0.09565,0.0001,8.35746]
[1778458557504,35.66,81741.33,14.7,-0.09575,0.0001,8.3637]
[1778458559103,35.66,81744.61,14.7,-0.09542,0.0001,8.34281]
[1778458560997,35.65,81740.35,14.7,-0.09581,0.0001,8.36734]
[1778458563746,35.65,81740.39,14.7,-0.09577,0.0001,8.36474]
[1778458563826,35.65,81734.72,14.7,-0.09631,0.0001,8.39873]
[1778458567391,35.64,81738.92,14.7,-0.09588,0.0001,8.37173]
[1778458569737,35.64,81738.85,14.7,-0.09588,0.0001,8.37144]
[1778458570016,35.64,81738.85,14.7,-0.09588,0.0001,8.37144]
[1778458570638,35.64,81729.2,14.7,-0.0968,0.0001,8.42992]
[1778458574872,35.63,81736.68,14.7,-0.096,0.0001,8.37914]
[1778458574884,35.63,81742.84,14.7,-0.0954,0.0001,8.34104]
[1778458577479,35.62,81748.18,14.7,-0.09486,0.0001,8.30701]
[1778458579893,35.62,81756.4,14.7,-0.09405,0.0001,8.25554]
[1778458580245,35.62,81756.4,14.7,-0.09405,0.0001,8.25554]
[1778458580249,35.62,81756.4,14.7,-0.09405,0.0001,8.25554]
[1778458580827,35.62,81755.67,14.7,-0.09411,0.0001,8.25943]
[1778458580953,35.62,81755.67,14.7,-0.09411,0.0001,8.25943]
[1778458581026,35.62,81765.72,14.7,-0.09314,0.0001,8.19766]
[1778458581539,35.62,81765.72,14.7,-0.09314,0.0001,8.19766]
[1778458581899,35.62,81765.72,14.7,-0.09314,0.0001,8.19766]
[1778458582000,35.61,81780.21,14.7,-0.09177,9e-05,8.10927]
[1778458582392,35.61,81780.21,14.7,-0.09177,9e-05,8.10927]
[1778458583062,35.61,81789.42,14.7,-0.09085,9e-05,8.05023]
[1778458584887,35.61,81784.93,14.7,-0.09127,9e-05,8.0771]
[1778458586645,35.6,81781.87,14.7,-0.09155,9e-05,8.09507]
[1778458586683,35.6,81781.87,14.7,-0.09155,9e-05,8.09507]
[1778458587352,35.6,81781.87,14.7,-0.09155,9e-05,8.09507]
[1778458586760,35.6,81761.03,14.7,-0.09351,0.0001,8.22127]
[1778458589249,35.6,81765.2,14.7,-0.09311,0.0001,8.19538]
[1778458589330,35.6,81774.84,14.7,-0.09219,9e-05,8.13636]
[1778458593875,35.6,81775.63,14.7,-0.09204,9e-05,8.12434]
[1778458594224,35.6,81775.63,14.7,-0.09204,9e-05,8.12434]
[1778458594366,35.6,81775.63,14.7,-0.09204,9e-05,8.12434]
[1778458594818,35.6,81787.55,14.7,-0.09091,9e-05,8.0515]
[1778458598846,35.59,81777.41,14.7,-0.09184,9e-05,8.11178]
[1778458602878,35.59,81787.28,14.7,-0.0909,9e-05,8.05071]
[1778458604574,35.59,81786.15,14.7,-0.091,9e-05,8.05727]
[1778458605320,35.59,81786.15,14.7,-0.091,9e-05,8.05727]
[1778458608924,35.59,81797.81,14.7,-0.08989,9e-05,7.98561]
[1778458614374,35.58,81797.86,14.7,-0.08988,9e-05,7.98457]
[1778458615160,35.58,81795.45,14.7,-0.0901,9e-05,7.99891]
[1778458617760,35.58,81791.91,14.7,-0.09042,9e-05,8.01965]
[1778458618197,35.58,81796.59,14.7,-0.08998,9e-05,7.99121]
[1778458620023,35.57,81803.11,14.7,-0.08929,9e-05,7.94618]
[1778458620892,35.55,81809.77,14.7,-0.0886,9e-05,7.9011]
[1778458621105,35.55,81809.77,14.7,-0.0886,9e-05,7.9011]
[1778458621436,35.55,81823.24,14.7,-0.08736,9e-05,7.82009]
[1778458622023,35.55,81838.44,14.7,-0.08599,9e-05,7.72931]
[1778458623324,35.55,81838.44,14.7,-0.08599,9e-05,7.72931]
[1778458623892,35.55,81839.85,14.7,-0.08586,9e-05,7.72077]
[1778458624037,35.55,81823.71,14.7,-0.08731,9e-05,7.81664]
[1778458629072,35.55,81829.76,14.7,-0.08674,9e-05,7.77925]
[1778458629832,35.55,81829.76,14.7,-0.08674,9e-05,7.77925]
[1778458630933,35.55,81827.4,14.7,-0.08695,9e-05,7.79307]
[1778458631454,35.55,81827.4,14.7,-0.08695,9e-05,7.79307]
[1778458632896,35.55,81824.41,14.7,-0.08722,9e-05,7.81037]
[1778458636683,35.54,81819.43,14.7,-0.08765,9e-05,7.83887]
[1778458637988,35.54,81819.73,14.7,-0.08762,9e-05,7.83676]
[1778458638034,35.54,81819.73,14.7,-0.08762,9e-05,7.83676]
[1778458638258,35.54,81819.73,14.7,-0.08762,9e-05,7.83676]
[1778458638449,35.54,81819.73,14.7,-0.08762,9e-05,7.83676]
[1778458638391,35.54,81812.32,14.7,-0.08829,9e-05,7.88078]
[1778458638846,35.54,81812.32,14.7,-0.08829,9e-05,7.88078]
[1778458638917,35.54,81812.32,14.7,-0.08829,9e-05,7.88078]
[1778458639143,35.54,81806.59,14.7,-0.08882,9e-05,7.91516]
[1778458641388,35.54,81817.36,14.7,-0.08782,9e-05,7.84983]
[1778458641718,35.54,81817.36,14.7,-0.08782,9e-05,7.84983]
[1778458641801,35.54,81817.36,14.7,-0.08782,9e-05,7.84983]
[1778458642371,35.54,81817.36,14.7,-0.08782,9e-05,7.84983]
[1778458642451,35.54,81775.49,14.7,-0.09169,9e-05,8.10167]
[1778458643176,35.54,81761.37,14.7,-0.09302,0.0001,8.18719]
[1778458643987,35.54,81761.37,14.7,-0.09302,0.0001,8.18719]
[1778458644856,35.54,81757.17,14.7,-0.09342,0.0001,8.21235]
[1778458644907,35.54,81757.17,14.7,-0.09342,0.0001,8.21235]
[1778458644987,35.54,81757.17,14.7,-0.09342,0.0001,8.21235]
[1778458645068,35.54,81757.17,14.7,-0.09342,0.0001,8.21235]
[1778458645504,35.54,81757.17,14.7,-0.09342,0.0001,8.21235]
[1778458645295,35.53,81736.18,14.7,-0.09543,0.0001,8.34034]
[1778458646360,35.53,81731.98,14.7,-0.09583,0.0001,8.36548]
[1778458647545,35.53,81731.98,14.7,-0.09583,0.0001,8.36548]
[1778458648294,35.53,81732.74,14.7,-0.09575,0.0001,8.36051]
[1778458648468,35.53,81732.74,14.7,-0.09575,0.0001,8.36051]
[1778458648346,35.53,81722.53,14.7,-0.09674,0.0001,8.42309]
[1778458649223,35.53,81725.59,14.7,-0.09644,0.0001,8.40424]
[1778458649578,35.53,81725.59,14.7,-0.09644,0.0001,8.40424]
[1778458650230,35.53,81725.26,14.7,-0.09647,0.0001,8.40592]
[1778458650612,35.53,81725.26,14.7,-0.09647,0.0001,8.40592]
[1778458650880,35.53,81725.26,14.7,-0.09647,0.0001,8.40592]
[1778458651369,35.53,81708.91,14.7,-0.09802,0.0001,8.501]
[1778458652835,35.53,81713.23,14.7,-0.09759,0.0001,8.47414]
[1778458653429,35.53,81713.23,14.7,-0.09759,0.0001,8.47414]
[1778458653482,35.53,81728.61,14.7,-0.09608,0.0001,8.3792]
[1778458653887,35.53,81728.61,14.7,-0.09608,0.0001,8.3792]
[1778458654320,35.53,81736.9,14.7,-0.09527,0.0001,8.32825]
[1778458655279,35.53,81722.72,14.7,-0.09666,0.0001,8.41557]
[1778458656534,35.53,81726.36,14.7,-0.0963,0.0001,8.39316]
[1778458657417,35.53,81737.52,14.7,-0.09522,0.0001,8.32459]
[1778458657620,35.53,81737.52,14.7,-0.09522,0.0001,8.32459]
[1778458658488,35.53,81721.04,14.7,-0.09682,0.0001,8.42577]
[1778458660968,35.53,81716.73,14.7,-0.09724,0.0001,8.45232]
[1778458660972,35.53,81716.73,14.7,-0.09724,0.0001,8.45232]
[1778458661069,35.53,81716.73,14.7,-0.09724,0.0001,8.45232]
[1778458661144,35.53,81716.73,14.7,-0.09724,0.0001,8.45232]
[1778458661389,35.53,81716.73,14.7,-0.09724,0.0001,8.45232]
[1778458661411,35.53,81725.56,14.7,-0.09638,0.0001,8.39782]
[1778458662858,35.53,81721.27,14.7,-0.09679,0.0001,8.42389]
[1778458665246,35.53,81723.52,14.7,-0.09656,0.0001,8.40922]
[1778458666167,35.53,81723.82,14.7,-0.09652,0.0001,8.40699]
[1778458666254,35.53,81723.82,14.7,-0.09652,0.0001,8.40699]
[1778458666416,35.53,81723.82,14.7,-0.09652,0.0001,8.40699]
[1778458666509,35.52,81707.18,14.7,-0.09816,0.0001,8.50941]
[1778458669555,35.52,81704.63,14.7,-0.0984,0.0001,8.52474]
[1778458670019,35.52,81704.63,14.7,-0.0984,0.0001,8.52474]
[1778458672711,35.52,81706.95,14.7,-0.09817,0.0001,8.50995]
[1778458673439,35.52,81687.25,14.7,-0.10013,0.0001,8.63218]
[1778458675749,35.52,81693.52,14.7,-0.09949,0.0001,8.59255]
[1778458676657,35.52,81693.94,14.7,-0.09945,0.0001,8.58969]
[1778458676742,35.52,81693.94,14.7,-0.09945,0.0001,8.58969]
[1778458676987,35.52,81693.94,14.7,-0.09945,0.0001,8.58969]
[1778458682379,35.52,81701.28,14.7,-0.09869,0.0001,8.54297]
[1778458683548,35.52,81701.19,14.7,-0.0987,0.0001,8.54336]
[1778458685208,35.52,81688.83,14.7,-0.09993,0.0001,8.61984]
[1778458685444,35.52,81688.83,14.7,-0.09993,0.0001,8.61984]
[1778458686223,35.52,81688.15,14.7,-0.1,0.0001,8.62386]
[1778458686919,35.51,81686.63,14.7,-0.10015,0.0001,8.63304]
[1778458690470,35.51,81688.7,14.7,-0.09992,0.0001,8.61927]
[1778458691571,35.51,81706.82,14.7,-0.09811,0.0001,8.5062]
[1778458694965,35.51,81713.0,14.7,-0.09749,0.0001,8.46756]
[1778458695067,35.51,81722.86,14.7,-0.09652,0.0001,8.40664]
[1778458696697,35.51,81724.97,14.7,-0.09631,0.0001,8.39364]
[1778458697535,35.51,81724.97,14.7,-0.09631,0.0001,8.39364]
[1778458698088,35.51,81731.44,14.7,-0.09568,0.0001,8.35394]
[1778458698655,35.51,81746.64,14.7,-0.09421,0.0001,8.26038]
[1778458703489,35.51,81745.98,14.7,-0.09426,0.0001,8.26385]
[1778458706756,35.51,81758.31,14.7,-0.09308,0.0001,8.1882]
[1778458706825,35.51,81759.26,14.7,-0.09299,0.0001,8.18243]
[1778458708426,35.51,81759.26,14.7,-0.09299,0.0001,8.18243]
[1778458713758,35.5,81753.56,14.7,-0.09343,0.0001,8.20875]
[1778458717399,35.5,81756.35,14.7,-0.09315,0.0001,8.19089]
[1778458719225,35.5,81751.35,14.7,-0.09362,0.0001,8.22065]
[1778458723692,35.49,81749.76,14.7,-0.09374,0.0001,8.22815]
[1778458725295,35.49,81749.76,14.7,-0.09373,0.0001,8.22771]
[1778458729426,35.49,81749.59,14.7,-0.09372,0.0001,8.22702]
[1778458731124,35.48,81756.75,14.7,-0.09302,0.0001,8.18242]
[1778458735064,35.48,81749.39,14.7,-0.0937,0.0001,8.22587]
[1778458735589,35.48,81749.39,14.7,-0.0937,0.0001,8.22587]
[1778458735670,35.48,81749.39,14.7,-0.0937,0.0001,8.22587]
[1778458735747,35.48,81749.39,14.7,-0.0937,0.0001,8.22587]
[1778458735769,35.48,81749.39,14.7,-0.0937,0.0001,8.22587]
[1778458736010,35.48,81749.39,14.7,-0.0937,0.0001,8.22543]
[1778458736440,35.48,81749.39,14.7,-0.0937,0.0001,8.22543]
[1778458736503,35.48,81749.39,14.7,-0.0937,0.0001,8.22543]
[1778458736552,35.48,81749.39,14.7,-0.0937,0.0001,8.22543]
[1778458736540,35.48,81710.19,14.7,-0.09751,0.0001,8.46664]
[1778458736903,35.48,81710.19,14.7,-0.09751,0.0001,8.46664]
[1778458737202,35.48,81683.67,14.7,-0.10015,0.0001,8.63098]
[1778458737922,35.48,81683.67,14.7,-0.10015,0.0001,8.63098]
[1778458739865,35.48,81682.77,14.7,-0.10024,0.0001,8.63633]
[1778458739878,35.48,81682.77,14.7,-0.10024,0.0001,8.63633]
[1778458742014,35.47,81680.77,14.7,-0.10043,0.0001,8.64802]
[1778458742916,35.47,81681.05,14.7,-0.1004,0.0001,8.64599]
[1778458743003,35.47,81681.05,14.7,-0.1004,0.0001,8.64599]
[1778458743048,35.47,81681.05,14.7,-0.1004,0.0001,8.64599]
[1778458743095,35.47,81681.05,14.7,-0.1004,0.0001,8.64599]
[1778458743173,35.47,81681.05,14.7,-0.1004,0.0001,8.64599]
[1778458743370,35.47,81681.05,14.7,-0.1004,0.0001,8.64599]
[1778458743509,35.47,81681.05,14.7,-0.1004,0.0001,8.64599]
[1778458743585,35.47,81679.56,14.7,-0.10054,0.0001,8.65501]
[1778458743672,35.47,81679.56,14.7,-0.10054,0.0001,8.65501]
[1778458743760,35.47,81679.56,14.7,-0.10054,0.0001,8.65501]
[1778458743795,35.47,81679.56,14.7,-0.10054,0.0001,8.65501]
[1778458744032,35.47,81679.56,14.7,-0.10054,0.0001,8.65501]
[1778458744139,35.47,81679.56,14.7,-0.10054,0.0001,8.65501]
[1778458744574,35.48,81646.82,14.7,-0.10394,0.0001,8.86315]
[1778458745307,35.48,81646.82,14.7,-0.10394,0.0001,8.86315]
[1778458745313,35.48,81646.82,14.7,-0.10394,0.0001,8.86315]
[1778458748251,35.48,81646.51,14.7,-0.10396,0.0001,8.86435]
[1778458749395,35.48,81651.48,14.7,-0.10344,0.0001,8.83281]
[1778458749430,35.48,81651.48,14.7,-0.10344,0.0001,8.83281]
[1778458749458,35.48,81662.04,14.7,-0.10235,0.0001,8.76626]
[1778458749950,35.48,81662.04,14.7,-0.10235,0.0001,8.76626]
[1778458749958,35.48,81662.04,14.7,-0.10235,0.0001,8.76626]
[1778458750029,35.48,81662.04,14.7,-0.10235,0.0001,8.76626]
[1778458750136,35.48,81662.04,14.7,-0.10235,0.0001,8.76626]
[1778458750481,35.48,81662.04,14.7,-0.10235,0.0001,8.76626]
[1778458750683,35.48,81662.04,14.7,-0.10235,0.0001,8.76626]
[1778458751374,35.48,81658.35,14.7,-0.10273,0.0001,8.78942]
[1778458751490,35.48,81639.23,14.7,-0.1047,0.0001,8.90955]
[1778458751828,35.48,81639.23,14.7,-0.1047,0.0001,8.90955]
[1778458753854,35.48,81642.61,14.7,-0.10434,0.0001,8.8876]
[1778458754234,35.48,81642.61,14.7,-0.10434,0.0001,8.8876]
[1778458754254,35.48,81642.61,14.7,-0.10434,0.0001,8.8876]
[1778458754372,35.48,81642.61,14.7,-0.10434,0.0001,8.8876]
[1778458754446,35.47,81627.41,14.7,-0.10593,0.00011,8.98335]
[1778458758026,35.47,81624.34,14.7,-0.10623,0.00011,9.00143]
[1778458758054,35.47,81624.34,14.7,-0.10623,0.00011,9.00143]
[1778458758186,35.47,81624.34,14.7,-0.10623,0.00011,9.00143]
[1778458758238,35.47,81624.34,14.7,-0.10623,0.00011,9.00143]
[1778458758367,35.47,81624.34,14.7,-0.10623,0.00011,9.00143]
[1778458758602,35.47,81624.34,14.7,-0.10623,0.00011,9.00143]
[1778458758455,35.47,81616.21,14.7,-0.10708,0.00011,9.05253]
[1778458759177,35.47,81616.21,14.7,-0.10708,0.00011,9.05253]
[1778458759317,35.47,81604.9,14.7,-0.10828,0.00011,9.12423]
[1778458759912,35.47,81604.9,14.7,-0.10828,0.00011,9.12423]
[1778458761603,35.47,81603.46,14.7,-0.10843,0.00011,9.1331]
[1778458761701,35.47,81602.28,14.7,-0.10855,0.00011,9.1403]
[1778458761793,35.47,81602.28,14.7,-0.10855,0.00011,9.1403]
[1778458761821,35.47,81602.28,14.7,-0.10855,0.00011,9.1403]
[1778458762567,35.47,81602.28,14.7,-0.10855,0.00011,9.1403]
[1778458762124,35.47,81613.55,14.7,-0.10734,0.00011,9.06796]
[1778458763256,35.47,81613.55,14.7,-0.10734,0.00011,9.06796]
[1778458763516,35.47,81613.55,14.7,-0.10734,0.00011,9.06796]
[1778458763687,35.46,81618.76,14.7,-0.10678,0.00011,9.03433]
[1778458764113,35.46,81618.76,14.7,-0.10678,0.00011,9.03433]
[1778458764231,35.46,81618.76,14.7,-0.10678,0.00011,9.03433]
[1778458764299,35.46,81618.76,14.7,-0.10678,0.00011,9.03433]
[1778458764344,35.46,81618.76,14.7,-0.10678,0.00011,9.03433]
[1778458764439,35.46,81614.74,14.7,-0.1072,0.00011,9.05985]
[1778458765037,35.46,81614.74,14.7,-0.1072,0.00011,9.05985]
[1778458765614,35.46,81605.83,14.7,-0.10814,0.00011,9.11583]
[1778458766468,35.46,81605.83,14.7,-0.10814,0.00011,9.11583]
[1778458766477,35.46,81605.83,14.7,-0.10814,0.00011,9.11583]
[1778458766570,35.46,81604.44,14.7,-0.10828,0.00011,9.12444]
[1778458766755,35.46,81604.44,14.7,-0.10828,0.00011,9.12444]
[1778458767495,35.46,81604.44,14.7,-0.10828,0.00011,9.12444]
[1778458767653,35.46,81604.44,14.7,-0.10828,0.00011,9.12444]
[1778458767653,35.46,81604.44,14.7,-0.10828,0.00011,9.12444]
[1778458767516,35.46,81604.24,14.7,-0.10831,0.00011,9.12578]
[1778458767932,35.46,81604.24,14.7,-0.10831,0.00011,9.12578]
[1778458768312,35.46,81604.24,14.7,-0.10831,0.00011,9.12578]
[1778458768506,35.46,81618.2,14.7,-0.10681,0.00011,9.03641]
[1778458769454,35.46,81618.2,14.7,-0.10681,0.00011,9.03641]
[1778458769594,35.46,81618.2,14.7,-0.10681,0.00011,9.03641]
[1778458769519,35.46,81623.66,14.7,-0.10623,0.00011,9.00128]
[1778458770623,35.46,81623.86,14.7,-0.1062,0.00011,8.99956]
[1778458771194,35.46,81631.48,14.7,-0.10533,0.0001,8.94489]
[1778458773199,35.46,81631.27,14.7,-0.10535,0.0001,8.94585]
[1778458773238,35.46,81631.27,14.7,-0.10535,0.0001,8.94585]
[1778458773277,35.46,81631.27,14.7,-0.10535,0.0001,8.94585]
[1778458773379,35.46,81631.27,14.7,-0.10535,0.0001,8.94585]
[1778458773581,35.46,81626.91,14.7,-0.1058,0.00011,8.97308]
[1778458773697,35.46,81626.91,14.7,-0.1058,0.00011,8.97308]
[1778458774142,35.46,81626.91,14.7,-0.1058,0.00011,8.97308]
[1778458774184,35.46,81626.91,14.7,-0.1058,0.00011,8.97308]
[1778458774264,35.46,81626.91,14.7,-0.1058,0.00011,8.97308]
[1778458774318,35.46,81626.91,14.7,-0.1058,0.00011,8.97308]
[1778458774517,35.46,81626.91,14.7,-0.1058,0.00011,8.97308]
[1778458774549,35.46,81596.5,14.7,-0.10908,0.00011,9.16929]
[1778458775144,35.46,81596.5,14.7,-0.10908,0.00011,9.16929]
[1778458778640,35.46,81594.52,14.7,-0.10929,0.00011,9.1818]
[1778458778888,35.46,81594.52,14.7,-0.10929,0.00011,9.1818]
[1778458779043,35.46,81595.14,14.7,-0.10922,0.00011,9.17782]
[1778458779137,35.46,81595.14,14.7,-0.10922,0.00011,9.17782]
[1778458779440,35.46,81595.14,14.7,-0.10922,0.00011,9.17782]
[1778458779466,35.46,81574.96,14.7,-0.11141,0.00011,9.30684]
[1778458779823,35.46,81574.96,14.7,-0.11141,0.00011,9.30684]
[1778458781897,35.46,81574.92,14.7,-0.1114,0.00011,9.30667]
[1778458783051,35.46,81570.41,14.7,-0.11189,0.00011,9.33538]
[1778458786540,35.46,81576.68,14.7,-0.1112,0.00011,9.29443]
[1778458786958,35.46,81576.88,14.7,-0.11117,0.00011,9.29295]
[1778458786969,35.46,81576.88,14.7,-0.11117,0.00011,9.29295]
[1778458787474,35.46,81576.88,14.7,-0.11117,0.00011,9.29295]
[1778458788091,35.46,81584.45,14.7,-0.11035,0.00011,9.24429]
[1778458788328,35.46,81597.55,14.7,-0.10893,0.00011,9.1605]
[1778458791520,35.46,81601.86,14.7,-0.10847,0.00011,9.13307]
[1778458791603,35.46,81604.89,14.7,-0.10815,0.00011,9.11381]
[1778458792743,35.46,81604.89,14.7,-0.10815,0.00011,9.11381]
[1778458792848,35.46,81609.71,14.7,-0.10763,0.00011,9.08287]
[1778458792848,35.46,81609.71,14.7,-0.10763,0.00011,9.08287]
[1778458793335,35.46,81609.71,14.7,-0.10763,0.00011,9.08287]
[1778458793500,35.46,81609.71,14.7,-0.10763,0.00011,9.08287]
[1778458793680,35.46,81560.72,14.7,-0.11295,0.00011,9.39717]
[1778458793855,35.46,81560.72,14.7,-0.11295,0.00011,9.39717]
[1778458794972,35.46,81563.6,14.7,-0.11263,0.00011,9.3783]
[1778458799614,35.46,81568.86,14.7,-0.11203,0.00011,9.34336]
[1778458799735,35.46,81573.46,14.7,-0.11152,0.00011,9.31359]
[1778458799748,35.46,81573.46,14.7,-0.11152,0.00011,9.31359]
[1778458801149,35.45,81571.62,14.7,-0.11172,0.00011,9.32515]
[1778458801599,35.45,81571.62,14.7,-0.11172,0.00011,9.32515]
[1778458801619,35.45,81582.29,14.7,-0.11055,0.00011,9.25653]
[1778458801790,35.45,81582.29,14.7,-0.11055,0.00011,9.25653]
[1778458802074,35.45,81582.29,14.7,-0.11055,0.00011,9.25653]
[1778458802703,35.45,81602.48,14.7,-0.10838,0.00011,9.12748]
[1778458803515,35.45,81594.53,14.7,-0.10923,0.00011,9.1782]
[1778458803918,35.45,81594.53,14.7,-0.10923,0.00011,9.1782]
[1778458805110,35.45,81599.05,14.7,-0.10874,0.00011,9.14934]
[1778458805615,35.45,81609.2,14.7,-0.10766,0.00011,9.08472]
[1778458807551,35.45,81632.08,14.7,-0.10524,0.0001,8.93924]
[1778458809283,35.45,81634.57,14.7,-0.10498,0.0001,8.9235]
[1778458809979,35.45,81633.35,14.7,-0.10511,0.0001,8.93123]
[1778458811391,35.45,81633.64,14.7,-0.10508,0.0001,8.9294]
[1778458811427,35.45,81633.64,14.7,-0.10508,0.0001,8.9294]
[1778458811609,35.45,81633.64,14.7,-0.10508,0.0001,8.9294]
[1778458811687,35.45,81595.8,14.7,-0.10909,0.00011,9.16973]
[1778458811745,35.45,81595.8,14.7,-0.10909,0.00011,9.16973]
[1778458811881,35.45,81595.8,14.7,-0.10909,0.00011,9.16973]
[1778458812091,35.45,81595.8,14.7,-0.10909,0.00011,9.16973]
[1778458812549,35.45,81595.8,14.7,-0.10909,0.00011,9.16973]
[1778458812649,35.45,81572.46,14.7,-0.11162,0.00011,9.31904]
[1778458814495,35.45,81572.17,14.7,-0.11164,0.00011,9.32065]
[1778458814555,35.45,81572.17,14.7,-0.11164,0.00011,9.32065]
[1778458814769,35.45,81570.13,14.7,-0.11186,0.00011,9.33351]
[1778458814926,35.45,81570.13,14.7,-0.11186,0.00011,9.33351]
[1778458815528,35.45,81570.13,14.7,-0.11186,0.00011,9.33351]
[1778458815661,35.45,81570.13,14.7,-0.11186,0.00011,9.33351]
[1778458815654,35.45,81522.71,14.7,-0.11714,0.00011,9.63932]
[1778458816424,35.45,81522.71,14.7,-0.11714,0.00011,9.63932]
[1778458819958,35.45,81524.03,14.7,-0.11696,0.00011,9.62899]
[1778458820081,35.45,81524.03,14.7,-0.11696,0.00011,9.62899]
[1778458820144,35.45,81524.03,14.7,-0.11696,0.00011,9.62899]
[1778458820235,35.45,81524.03,14.7,-0.11696,0.00011,9.62899]
[1778458820375,35.45,81524.03,14.7,-0.11696,0.00011,9.62899]
[1778458820437,35.45,81524.03,14.7,-0.11696,0.00011,9.62899]
[1778458820504,35.45,81524.03,14.7,-0.11696,0.00011,9.62899]
[1778458820742,35.45,81524.03,14.7,-0.11696,0.00011,9.62899]
[1778458820612,35.45,81503.87,14.7,-0.11926,0.00011,9.75985]
[1778458820998,35.45,81503.87,14.7,-0.11926,0.00011,9.75985]
[1778458821391,35.45,81503.87,14.7,-0.11926,0.00011,9.75985]
[1778458821665,35.45,81503.87,14.7,-0.11926,0.00011,9.75985]
[1778458821892,35.45,81508.7,14.7,-0.1187,0.00011,9.72847]
[1778458822384,35.45,81508.7,14.7,-0.1187,0.00011,9.72847]
[1778458822392,35.45,81508.7,14.7,-0.1187,0.00011,9.72847]
[1778458822657,35.45,81508.7,14.7,-0.1187,0.00011,9.72847]
[1778458822661,35.45,81508.7,14.7,-0.1187,0.00011,9.72847]
[1778458822685,35.45,81519.46,14.7,-0.11748,0.00011,9.65874]
[1778458824259,35.45,81522.46,14.7,-0.11714,0.00011,9.6392]
[1778458824646,35.45,81531.14,14.7,-0.11616,0.00011,9.58294]
[1778458825340,35.45,81531.14,14.7,-0.11616,0.00011,9.58294]
[1778458825666,35.45,81516.47,14.7,-0.11782,0.00011,9.67801]
[1778458825863,35.45,81516.47,14.7,-0.11782,0.00011,9.67801]
[1778458826170,35.45,81516.47,14.7,-0.11782,0.00011,9.67801]
[1778458826394,35.45,81516.47,14.7,-0.11782,0.00011,9.67801]
[1778458826675,35.45,81502.34,14.7,-0.11943,0.00011,9.76969]
[1778458829876,35.44,81510.17,14.7,-0.11852,0.00011,9.71804]
[1778458829955,35.44,81510.17,14.7,-0.11852,0.00011,9.71804]
[1778458830473,35.44,81510.17,14.7,-0.11852,0.00011,9.71804]
[1778458830492,35.44,81510.17,14.7,-0.11852,0.00011,9.71804]
[1778458830535,35.44,81510.17,14.7,-0.11852,0.00011,9.71804]
[1778458830706,35.44,81510.17,14.7,-0.11852,0.00011,9.71804]
[1778458830738,35.44,81510.17,14.7,-0.11852,0.00011,9.71804]
[1778458830701,35.44,81479.37,14.7,-0.12208,0.00012,9.91866]
[1778458830943,35.44,81479.37,14.7,-0.12208,0.00012,9.91866]
[1778458830961,35.44,81479.37,14.7,-0.12208,0.00012,9.91866]
[1778458831479,35.44,81479.37,14.7,-0.12208,0.00012,9.91866]
[1778458831708,35.44,81484.91,14.7,-0.12136,0.00012,9.87607]
[1778458832674,35.44,81484.91,14.7,-0.12136,0.00012,9.87607]
[1778458832715,35.44,81491.37,14.7,-0.12061,0.00012,9.83354]
[1778458833471,35.44,81491.37,14.7,-0.12061,0.00012,9.83354]
[1778458833600,35.44,81491.37,14.7,-0.12061,0.00012,9.83354]
[1778458833757,35.44,81491.37,14.7,-0.12061,0.00012,9.83354]
[1778458833860,35.44,81491.37,14.7,-0.12061,0.00012,9.83354]
[1778458834255,35.44,81484.35,14.7,-0.12142,0.00012,9.87927]
[1778458834648,35.44,81484.35,14.7,-0.12142,0.00012,9.87927]
[1778458834732,35.44,81471.79,14.7,-0.12288,0.00012,9.9612]
[1778458836248,35.44,81471.21,14.7,-0.12297,0.00012,9.96582]
[1778458836362,35.44,81471.21,14.7,-0.12297,0.00012,9.96582]
[1778458836451,35.44,81471.21,14.7,-0.12297,0.00012,9.96582]
[1778458836698,35.44,81471.21,14.7,-0.12297,0.00012,9.96582]
[1778458836727,35.44,81471.21,14.7,-0.12297,0.00012,9.96582]
[1778458836771,35.44,81471.21,14.7,-0.12297,0.00012,9.96582]
[1778458836667,35.44,81471.21,14.7,-0.12297,0.00012,9.96589]
[1778458836884,35.44,81471.21,14.7,-0.12297,0.00012,9.96589]
[1778458837089,35.44,81471.21,14.7,-0.12297,0.00012,9.96589]
[1778458837207,35.44,81471.21,14.7,-0.12297,0.00012,9.96589]
[1778458837243,35.44,81471.21,14.7,-0.12297,0.00012,9.96589]
[1778458837578,35.44,81479.86,14.7,-0.12195,0.00012,9.9092]
[1778458837904,35.44,81479.86,14.7,-0.12195,0.00012,9.9092]
[1778458838387,35.44,81479.86,14.7,-0.12195,0.00012,9.9092]
[1778458838696,35.44,81462.27,14.7,-0.12401,0.00012,10.02411]
[1778458839748,35.44,81462.27,14.7,-0.12401,0.00012,10.02411]
[1778458840385,35.44,81468.8,14.7,-0.12325,0.00012,9.98188]
[1778458840445,35.44,81468.8,14.7,-0.12325,0.00012,9.98188]
[1778458841068,35.45,81473.17,14.7,-0.12274,0.00012,9.9534]
[1778458841112,35.45,81473.17,14.7,-0.12274,0.00012,9.9534]
[1778458841135,35.45,81473.17,14.7,-0.12274,0.00012,9.9534]
[1778458841278,35.45,81473.17,14.7,-0.12274,0.00012,9.9534]
[1778458841297,35.45,81473.17,14.7,-0.12274,0.00012,9.9534]
[1778458841302,35.45,81473.17,14.7,-0.12274,0.00012,9.9534]
[1778458841448,35.45,81473.17,14.7,-0.12274,0.00012,9.9534]
[1778458841467,35.45,81473.17,14.7,-0.12274,0.00012,9.9534]
[1778458841587,35.45,81473.17,14.7,-0.12274,0.00012,9.9534]
[1778458841670,35.44,81456.25,14.7,-0.12474,0.00012,10.06409]
[1778458841903,35.44,81456.25,14.7,-0.12474,0.00012,10.06409]
[1778458842438,35.44,81456.25,14.7,-0.12474,0.00012,10.06409]
[1778458843115,35.44,81455.52,14.7,-0.12482,0.00012,10.06881]
[1778458843362,35.44,81455.52,14.7,-0.12482,0.00012,10.06881]
[1778458843430,35.44,81455.52,14.7,-0.12482,0.00012,10.06881]
[1778458844385,35.44,81455.3,14.7,-0.12485,0.00012,10.07018]
[1778458844679,35.44,81434.06,14.7,-0.12738,0.00012,10.20937]
[1778458844982,35.44,81434.06,14.7,-0.12738,0.00012,10.20937]
[1778458845059,35.44,81434.06,14.7,-0.12738,0.00012,10.20937]
[1778458845668,35.43,81422.19,14.7,-0.12874,0.00012,10.2837]
[1778458846165,35.43,81422.19,14.7,-0.12874,0.00012,10.2837]
[1778458846289,35.43,81422.19,14.7,-0.12874,0.00012,10.2837]
[1778458846374,35.43,81422.19,14.7,-0.12874,0.00012,10.2837]
[1778458846376,35.43,81422.19,14.7,-0.12874,0.00012,10.2837]
[1778458846904,35.44,81422.09,14.7,-0.12879,0.00012,10.28628]
[1778458847385,35.44,81422.09,14.7,-0.12879,0.00012,10.28628]
[1778458847678,35.43,81413.32,14.7,-0.12983,0.00012,10.34262]
[1778458848098,35.43,81413.32,14.7,-0.12983,0.00012,10.34262]
[1778458848104,35.43,81413.32,14.7,-0.12983,0.00012,10.34262]
[1778458848185,35.43,81413.32,14.7,-0.12983,0.00012,10.34262]
[1778458848448,35.43,81413.32,14.7,-0.12983,0.00012,10.34262]
[1778458849230,35.44,81410.74,14.7,-0.13015,0.00012,10.36041]
[1778458849716,35.44,81418.76,14.7,-0.1292,0.00012,10.30898]
[1778458849802,35.44,81418.76,14.7,-0.1292,0.00012,10.30898]
[1778458849887,35.44,81418.76,14.7,-0.1292,0.00012,10.30898]
[1778458849953,35.44,81418.76,14.7,-0.1292,0.00012,10.30898]
[1778458849976,35.44,81422.98,14.7,-0.12869,0.00012,10.28117]
[1778458850869,35.44,81422.98,14.7,-0.12869,0.00012,10.28117]
[1778458851118,35.44,81422.98,14.7,-0.12869,0.00012,10.28117]
[1778458851159,35.44,81440.09,14.7,-0.12661,0.00012,10.16743]
[1778458852886,35.44,81444.04,14.7,-0.12615,0.00012,10.14196]
[1778458853302,35.44,81444.04,14.7,-0.12615,0.00012,10.14196]
[1778458853398,35.44,81444.04,14.7,-0.12615,0.00012,10.14196]
[1778458853414,35.44,81444.04,14.7,-0.12615,0.00012,10.14196]
[1778458853776,35.44,81444.04,14.7,-0.12615,0.00012,10.14196]
[1778458853481,35.44,81462.23,14.7,-0.124,0.00012,10.02353]
[1778458854319,35.44,81462.23,14.7,-0.124,0.00012,10.02353]
[1778458854492,35.44,81462.23,14.7,-0.124,0.00012,10.02353]
[1778458854598,35.44,81462.23,14.7,-0.124,0.00012,10.02353]
[1778458854637,35.44,81462.23,14.7,-0.124,0.00012,10.02353]
[1778458854697,35.45,81480.91,14.7,-0.12186,0.00012,9.90411]
[1778458854806,35.45,81480.91,14.7,-0.12186,0.00012,9.90411]
[1778458854870,35.45,81480.91,14.7,-0.12186,0.00012,9.90411]
[1778458855472,35.45,81480.91,14.7,-0.12186,0.00012,9.90411]
[1778458855698,35.45,81480.91,14.7,-0.12186,0.00012,9.90411]
[1778458855755,35.45,81489.76,14.7,-0.12083,0.00012,9.84629]
[1778458855892,35.45,81489.76,14.7,-0.12083,0.00012,9.84629]
[1778458856703,35.45,81501.46,14.7,-0.11948,0.00011,9.77013]
[1778458856920,35.45,81501.46,14.7,-0.11948,0.00011,9.77013]
[1778458856923,35.45,81501.46,14.7,-0.11948,0.00011,9.77013]
[1778458857371,35.45,81501.46,14.7,-0.11948,0.00011,9.77013]
[1778458857504,35.45,81501.46,14.7,-0.11948,0.00011,9.77013]
[1778458857609,35.45,81501.46,14.7,-0.11948,0.00011,9.77013]
[1778458857706,35.45,81501.46,14.7,-0.11948,0.00011,9.77013]
[1778458857725,35.45,81501.46,14.7,-0.11948,0.00011,9.77013]
[1778458857881,35.45,81507.05,14.7,-0.11884,0.00011,9.73357]
[1778458857959,35.45,81507.05,14.7,-0.11884,0.00011,9.73357]
[1778458857965,35.45,81507.05,14.7,-0.11884,0.00011,9.73357]
[1778458858066,35.45,81507.05,14.7,-0.11884,0.00011,9.73357]
[1778458858170,35.45,81507.05,14.7,-0.11884,0.00011,9.73357]
[1778458858308,35.45,81507.05,14.7,-0.11884,0.00011,9.73357]
[1778458858361,35.45,81507.05,14.7,-0.11884,0.00011,9.73357]
[1778458858549,35.45,81507.05,14.7,-0.11884,0.00011,9.73357]
[1778458858652,35.45,81507.05,14.7,-0.11884,0.00011,9.73357]
[1778458858900,35.45,81503.23,14.7,-0.11928,0.00011,9.75874]
[1778458859230,35.45,81503.23,14.7,-0.11928,0.00011,9.75874]
[1778458859615,35.45,81489.46,14.7,-0.12087,0.00012,9.84831]
[1778458860190,35.45,81489.46,14.7,-0.12087,0.00012,9.84831]
[1778458860233,35.45,81489.46,14.7,-0.12087,0.00012,9.84831]
[1778458860596,35.45,81489.62,14.7,-0.12085,0.00012,9.8472]
[1778458861117,35.45,81489.62,14.7,-0.12085,0.00012,9.8472]
[1778458861589,35.45,81489.62,14.7,-0.12085,0.00012,9.8472]
[1778458863315,35.45,81485.94,14.7,-0.12128,0.00012,9.87136]
[1778458863366,35.45,81485.94,14.7,-0.12128,0.00012,9.87136]
[1778458863413,35.45,81485.94,14.7,-0.12128,0.00012,9.87136]
[1778458863784,35.45,81487.05,14.7,-0.12116,0.00012,9.86455]
[1778458863801,35.45,81487.05,14.7,-0.12116,0.00012,9.86455]
[1778458863816,35.45,81487.05,14.7,-0.12116,0.00012,9.86455]
[1778458864495,35.45,81487.05,14.7,-0.12116,0.00012,9.86455]
[1778458864654,35.45,81487.05,14.7,-0.12116,0.00012,9.86455]
[1778458864741,35.45,81498.39,14.7,-0.11985,0.00012,9.79068]
[1778458865045,35.45,81498.39,14.7,-0.11985,0.00012,9.79068]
[1778458865257,35.45,81498.39,14.7,-0.11985,0.00012,9.79068]
[1778458865617,35.45,81498.39,14.7,-0.11985,0.00012,9.79068]
[1778458865628,35.45,81498.39,14.7,-0.11985,0.00012,9.79068]
[1778458865721,35.45,81509.26,14.7,-0.1186,0.00011,9.72011]
[1778458865984,35.45,81520.01,14.7,-0.11738,0.00011,9.65035]
[1778458866904,35.45,81520.01,14.7,-0.11738,0.00011,9.65035]
[1778458867910,35.45,81526.58,14.7,-0.11664,0.00011,9.60771]
[1778458869455,35.45,81532.99,14.7,-0.11591,0.00011,9.56614]
[1778458870977,35.45,81538.61,14.7,-0.11528,0.00011,9.52996]
[1778458874101,35.45,81539.25,14.7,-0.11522,0.00011,9.52616]
[1778458876149,35.45,81543.27,14.7,-0.11477,0.00011,9.50047]
[1778458876381,35.45,81551.34,14.7,-0.11388,0.00011,9.44862]
[1778458881333,35.45,81549.43,14.7,-0.1141,0.00011,9.46164]
[1778458881754,35.45,81549.43,14.7,-0.1141,0.00011,9.46164]
[1778458881836,35.46,81549.63,14.7,-0.11409,0.00011,9.46082]
[1778458882328,35.46,81549.63,14.7,-0.11409,0.00011,9.46082]
[1778458882464,35.46,81549.63,14.7,-0.11409,0.00011,9.46082]
[1778458883460,35.46,81555.58,14.7,-0.11343,0.00011,9.4225]
[1778458883573,35.46,81555.58,14.7,-0.11343,0.00011,9.4225]
[1778458884868,35.46,81561.77,14.7,-0.11275,0.00011,9.38315]
[1778458885137,35.46,81557.17,14.7,-0.11326,0.00011,9.41273]
[1778458887279,35.46,81559.0,14.7,-0.11307,0.00011,9.40159]
[1778458887458,35.46,81559.0,14.7,-0.11307,0.00011,9.40159]
[1778458887650,35.46,81559.0,14.7,-0.11307,0.00011,9.40159]
[1778458887660,35.46,81560.01,14.7,-0.11296,0.00011,9.39543]
[1778458888258,35.46,81560.01,14.7,-0.11296,0.00011,9.39543]
[1778458888344,35.46,81565.79,14.7,-0.11233,0.00011,9.35829]
[1778458889842,35.46,81565.79,14.7,-0.11233,0.00011,9.35829]
[1778458890884,35.46,81570.15,14.7,-0.11186,0.00011,9.33114]
[1778458891147,35.46,81570.15,14.7,-0.11186,0.00011,9.33114]
[1778458891399,35.46,81572.34,14.7,-0.11157,0.00011,9.3115]
[1778458892126,35.46,81572.34,14.7,-0.11157,0.00011,9.3115]
[1778458892170,35.46,81572.34,14.7,-0.11157,0.00011,9.3115]
[1778458892186,35.46,81572.66,14.7,-0.11154,0.00011,9.3096]
[1778458892881,35.46,81572.66,14.7,-0.11154,0.00011,9.3096]
[1778458892934,35.46,81572.66,14.7,-0.11154,0.00011,9.3096]
[1778458893234,35.46,81572.66,14.7,-0.11154,0.00011,9.3096]
[1778458893354,35.46,81572.66,14.7,-0.11154,0.00011,9.3096]
[1778458893388,35.46,81572.66,14.7,-0.11154,0.00011,9.3096]
[1778458894379,35.46,81574.05,14.7,-0.11138,0.00011,9.30049]
[1778458894395,35.46,81574.05,14.7,-0.11138,0.00011,9.30049]
[1778458894416,35.46,81574.05,14.7,-0.11138,0.00011,9.30049]
[1778458894481,35.46,81574.05,14.7,-0.11138,0.00011,9.30049]
[1778458894517,35.46,81562.88,14.7,-0.11261,0.00011,9.37226]
[1778458895131,35.46,81562.88,14.7,-0.11261,0.00011,9.37226]
[1778458895746,35.46,81562.88,14.7,-0.11261,0.00011,9.37226]
[1778458895810,35.46,81562.81,14.7,-0.11262,0.00011,9.37275]
[1778458896444,35.46,81562.81,14.7,-0.11262,0.00011,9.37275]
[1778458896709,35.46,81562.81,14.7,-0.11262,0.00011,9.37275]
[1778458896795,35.46,81562.81,14.7,-0.11262,0.00011,9.37275]
[1778458896808,35.46,81566.4,14.7,-0.11223,0.00011,9.34979]
[1778458897349,35.46,81566.4,14.7,-0.11223,0.00011,9.34979]
[1778458897366,35.46,81569.68,14.7,-0.11187,0.00011,9.32874]
[1778458900594,35.46,81575.33,14.7,-0.11125,0.00011,9.29283]
[1778458900784,35.46,81575.33,14.7,-0.11125,0.00011,9.29283]
[1778458900838,35.46,81577.1,14.7,-0.11107,0.00011,9.28186]
[1778458901659,35.46,81577.1,14.7,-0.11107,0.00011,9.28186]
[1778458901959,35.46,81578.02,14.7,-0.11096,0.00011,9.27582]
[1778458902262,35.46,81591.27,14.7,-0.10953,0.00011,9.19111]
[1778458904279,35.46,81601.08,14.7,-0.10848,0.00011,9.12855]
[1778458904873,35.46,81601.08,14.7,-0.10848,0.00011,9.12855]
[1778458904895,35.46,81601.08,14.7,-0.10848,0.00011,9.12855]
[1778458904937,35.46,81601.08,14.7,-0.10848,0.00011,9.12855]
[1778458906986,35.46,81610.3,14.7,-0.1075,0.00011,9.0701]
[1778458911330,35.47,81619.13,14.7,-0.10657,0.00011,9.01491]
[1778458913875,35.47,81619.43,14.7,-0.10655,0.00011,9.01375]
[1778458915382,35.47,81620.98,14.7,-0.10639,0.00011,9.00392]
[1778458915715,35.47,81627.33,14.7,-0.10573,0.00011,8.96396]
[1778458918072,35.47,81628.8,14.7,-0.10557,0.0001,8.95467]
[1778458918190,35.47,81628.8,14.7,-0.10557,0.0001,8.95467]
[1778458918380,35.47,81625.28,14.7,-0.10594,0.00011,8.97694]
[1778458919701,35.47,81616.51,14.7,-0.10688,0.00011,9.03307]
[1778458922558,35.47,81617.36,14.7,-0.10679,0.00011,9.02811]
[1778458925241,35.47,81616.95,14.7,-0.10685,0.00011,9.03144]
[1778458925295,35.47,81616.95,14.7,-0.10685,0.00011,9.03144]
[1778458925342,35.47,81616.95,14.7,-0.10685,0.00011,9.03144]
[1778458925540,35.47,81616.95,14.7,-0.10685,0.00011,9.03144]
[1778458925676,35.47,81616.95,14.7,-0.10685,0.00011,9.03144]
[1778458926120,35.47,81624.39,14.7,-0.10607,0.00011,8.98459]
[1778458926178,35.47,81624.39,14.7,-0.10607,0.00011,8.98459]
[1778458926705,35.47,81630.89,14.7,-0.10538,0.0001,8.94318]
[1778458932413,35.47,81628.77,14.7,-0.10559,0.0001,8.95552]
[1778458932811,35.47,81628.77,14.7,-0.10559,0.0001,8.95552]
[1778458932819,35.47,81628.61,14.7,-0.10559,0.0001,8.95602]
[1778458933465,35.47,81628.61,14.7,-0.10559,0.0001,8.95602]
[1778458933496,35.47,81627.24,14.7,-0.10574,0.00011,8.96469]
[1778458933899,35.47,81627.24,14.7,-0.10574,0.00011,8.96469]
[1778458939536,35.47,81630.08,14.7,-0.10541,0.0001,8.94515]
[1778458941701,35.47,81634.55,14.7,-0.10494,0.0001,8.91659]
[1778458941882,35.47,81634.55,14.7,-0.10494,0.0001,8.91659]
[1778458943792,35.46,81634.64,14.7,-0.10492,0.0001,8.91556]
[1778458947761,35.46,81643.5,14.7,-0.10399,0.0001,8.85894]
[1778458949504,35.46,81649.61,14.7,-0.10335,0.0001,8.82019]
[1778458951048,35.46,81661.07,14.7,-0.10217,0.0001,8.74805]
[1778458956687,35.46,81655.03,14.7,-0.10274,0.0001,8.78009]
[1778458961097,35.46,81661.71,14.7,-0.10205,0.0001,8.73829]
[1778458967411,35.46,81666.41,14.7,-0.10158,0.0001,8.70944]
[1778458967777,35.46,81657.53,14.7,-0.10249,0.0001,8.76513]
[1778458967939,35.46,81657.53,14.7,-0.10249,0.0001,8.76513]
[1778458968783,35.46,81649.12,14.7,-0.10336,0.0001,8.81814]
[1778458971040,35.46,81650.65,14.7,-0.1032,0.0001,8.80843]
[1778458974411,35.46,81642.96,14.7,-0.10399,0.0001,8.85659]
[1778458974470,35.46,81642.96,14.7,-0.10399,0.0001,8.85659]
[1778458974836,35.46,81626.36,14.7,-0.10572,0.00011,8.96133]
[1778458976971,35.46,81632.23,14.7,-0.1051,0.0001,8.92371]
[1778458979521,35.46,81625.84,14.7,-0.10576,0.00011,8.96372]
[1778458981331,35.46,81623.95,14.7,-0.10595,0.00011,8.97513]
[1778458984916,35.46,81633.6,14.7,-0.10492,0.0001,8.91294]
[1778458985212,35.46,81633.6,14.7,-0.10492,0.0001,8.91294]
[1778458985916,35.46,81644.11,14.7,-0.10382,0.0001,8.84642]
[1778458987530,35.45,81645.44,14.7,-0.10369,0.0001,8.83793]
[1778458990903,35.45,81654.76,14.7,-0.10272,0.0001,8.77916]
[1778458996061,35.46,81663.85,14.7,-0.10179,0.0001,8.72242]
[1778458996749,35.46,81663.85,14.7,-0.10179,0.0001,8.72242]
[1778458996784,35.46,81663.85,14.7,-0.10179,0.0001,8.72242]
[1778458996836,35.46,81663.85,14.7,-0.10179,0.0001,8.72242]
[1778458996964,35.46,81664.57,14.7,-0.10172,0.0001,8.71801]
[1778458997500,35.46,81664.57,14.7,-0.10172,0.0001,8.71801]
[1778458997582,35.46,81668.74,14.7,-0.1013,0.0001,8.69189]
[1778458998093,35.46,81668.74,14.7,-0.1013,0.0001,8.69189]
[1778458998805,35.46,81668.74,14.7,-0.1013,0.0001,8.69189]
[1778458998833,35.46,81668.74,14.7,-0.1013,0.0001,8.69189]
[1778458998849,35.45,81677.44,14.7,-0.1004,0.0001,8.63697]
[1778458999500,35.45,81677.44,14.7,-0.1004,0.0001,8.63697]
[1778458999529,35.45,81677.44,14.7,-0.1004,0.0001,8.63697]
[1778459000475,35.45,81680.72,14.7,-0.10007,0.0001,8.61649]
[1778459000507,35.45,81680.72,14.7,-0.10007,0.0001,8.61649]
[1778459001561,35.45,81682.76,14.7,-0.09986,0.0001,8.60358]
[1778459001589,35.45,81682.76,14.7,-0.09986,0.0001,8.60358]
[1778459001968,35.45,81682.76,14.7,-0.09986,0.0001,8.60358]
[1778459002095,35.45,81680.19,14.7,-0.10012,0.0001,8.61943]
[1778459008073,35.45,81686.57,14.7,-0.09947,0.0001,8.57887]
[1778459009165,35.45,81686.57,14.7,-0.09947,0.0001,8.57887]
[1778459011319,35.45,81684.18,14.7,-0.0997,0.0001,8.59344]
[1778459011344,35.45,81681.03,14.7,-0.09996,0.0001,8.60697]
[1778459013107,35.45,81680.32,14.7,-0.10003,0.0001,8.61154]
[1778459013108,35.45,81680.47,14.7,-0.10002,0.0001,8.61075]
[1778459015122,35.45,81696.44,14.7,-0.09841,0.0001,8.51094]
[1778459016022,35.45,81696.44,14.7,-0.09841,0.0001,8.51094]
[1778459019193,35.45,81705.39,14.7,-0.09752,0.0001,8.45536]
[1778459022025,35.45,81716.02,14.7,-0.09647,0.0001,8.38981]
[1778459022873,35.45,81716.02,14.7,-0.09647,0.0001,8.38981]
[1778459024546,35.45,81714.62,14.7,-0.09661,0.0001,8.39866]
[1778459025900,35.45,81713.6,14.7,-0.09672,0.0001,8.40505]
[1778459028861,35.45,81710.2,14.7,-0.09705,0.0001,8.42616]
[1778459031290,35.45,81713.91,14.7,-0.09669,0.0001,8.4033]
[1778459038528,35.45,81717.44,14.7,-0.09635,0.0001,8.38195]
[1778459040302,35.45,81718.84,14.7,-0.09621,0.0001,8.37353]
[1778459042281,35.45,81728.65,14.7,-0.09525,0.0001,8.31287]
[1778459043914,35.45,81728.27,14.7,-0.09529,0.0001,8.3152]
[1778459044015,35.45,81736.88,14.7,-0.09445,0.0001,8.26215]
[1778459047291,35.45,81738.03,14.7,-0.09434,0.0001,8.25507]
[1778459049330,35.45,81737.18,14.7,-0.09442,0.0001,8.26027]
[1778459050979,35.45,81738.62,14.7,-0.09428,0.0001,8.25143]
[1778459052317,35.45,81740.41,14.7,-0.09411,0.0001,8.24048]
[1778459053128,35.45,81744.73,14.7,-0.0937,0.0001,8.21405]
[1778459054524,35.45,81745.68,14.7,-0.09361,0.0001,8.20832]
[1778459056744,35.45,81752.15,14.7,-0.09299,0.0001,8.16895]
[1778459058835,35.45,81752.9,14.7,-0.09292,0.0001,8.16469]
[1778459059119,35.45,81753.4,14.7,-0.09288,0.0001,8.16195]
[1778459059433,35.45,81762.59,14.7,-0.092,9e-05,8.10594]
[1778459060584,35.45,81762.59,14.7,-0.092,9e-05,8.10594]
[1778459061022,35.45,81764.06,14.7,-0.09187,9e-05,8.09711]
[1778459061471,35.45,81764.06,14.7,-0.09187,9e-05,8.09711]
[1778459061962,35.45,81764.06,14.7,-0.09187,9e-05,8.09711]
[1778459061986,35.45,81764.06,14.7,-0.09187,9e-05,8.09711]
[1778459061969,35.46,81764.47,14.7,-0.09183,9e-05,8.09487]
[1778459062319,35.46,81764.47,14.7,-0.09183,9e-05,8.09487]
[1778459062501,35.46,81771.43,14.7,-0.09117,9e-05,8.05259]
[1778459064112,35.45,81770.69,14.7,-0.09124,9e-05,8.05691]
[1778459064892,35.45,81770.69,14.7,-0.09124,9e-05,8.05691]
[1778459064980,35.45,81770.79,14.7,-0.09123,9e-05,8.05631]
[1778459065212,35.45,81770.79,14.7,-0.09123,9e-05,8.05631]
[1778459065215,35.45,81770.79,14.7,-0.09123,9e-05,8.05631]
[1778459065476,35.45,81761.45,14.7,-0.09212,9e-05,8.11309]
[1778459068027,35.46,81760.42,14.7,-0.09222,9e-05,8.11947]
[1778459072959,35.47,81758.32,14.7,-0.09242,0.0001,8.13075]
[1778459078010,35.47,81755.75,14.7,-0.09268,0.0001,8.14734]
[1778459078041,35.47,81755.75,14.7,-0.09268,0.0001,8.14734]
[1778459078318,35.47,81753.98,14.7,-0.09285,0.0001,8.15824]
[1778459079069,35.47,81753.98,14.7,-0.09285,0.0001,8.15824]
[1778459080325,35.47,81761.51,14.7,-0.09214,9e-05,8.11242]
[1778459080581,35.47,81761.84,14.7,-0.09212,9e-05,8.11152]
[1778459083166,35.46,81763.15,14.7,-0.09192,9e-05,8.0985]
[1778459083414,35.46,81763.15,14.7,-0.09192,9e-05,8.0985]
[1778459083477,35.46,81763.15,14.7,-0.09192,9e-05,8.0985]
[1778459084935,35.46,81764.51,14.7,-0.09179,9e-05,8.08998]
[1778459089052,35.45,81768.26,14.7,-0.09137,9e-05,8.06295]
[1778459089082,35.45,81767.51,14.7,-0.09144,9e-05,8.0673]
[1778459092207,35.45,81771.83,14.7,-0.09102,9e-05,8.0405]
[1778459092333,35.45,81771.83,14.7,-0.09102,9e-05,8.0405]
[1778459099714,35.44,81769.93,14.7,-0.09118,9e-05,8.05062]
[1778459100211,35.44,81769.93,14.7,-0.09118,9e-05,8.05062]
[1778459100721,35.44,81769.86,14.7,-0.09118,9e-05,8.05085]
[1778459101728,35.44,81764.72,14.7,-0.09167,9e-05,8.0823]
[1778459105329,35.44,81760.65,14.7,-0.09205,9e-05,8.10635]
[1778459105756,35.44,81751.86,14.7,-0.09288,0.0001,8.15966]
[1778459107452,35.44,81748.01,14.7,-0.09325,0.0001,8.18328]
[1778459107770,35.44,81744.73,14.7,-0.09356,0.0001,8.20336]
[1778459109098,35.44,81744.73,14.7,-0.09356,0.0001,8.20336]
[1778459111159,35.44,81747.48,14.7,-0.09332,0.0001,8.18769]
[1778459112110,35.44,81747.21,14.7,-0.09335,0.0001,8.18973]
[1778459112115,35.44,81747.21,14.7,-0.09335,0.0001,8.18973]
[1778459112147,35.44,81747.21,14.7,-0.09335,0.0001,8.18973]
[1778459113330,35.45,81749.41,14.7,-0.09315,0.0001,8.17708]
[1778459113813,35.45,81750.18,14.7,-0.09308,0.0001,8.17237]
[1778459118849,35.45,81745.04,14.7,-0.09357,0.0001,8.20388]
[1778459122694,35.45,81748.36,14.7,-0.09325,0.0001,8.18354]
[1778459123102,35.45,81748.36,14.7,-0.09325,0.0001,8.18354]
[1778459122877,35.45,81755.91,14.7,-0.09253,0.0001,8.13745]
[1778459123429,35.45,81755.91,14.7,-0.09253,0.0001,8.13745]
[1778459128487,35.44,81760.83,14.7,-0.09204,9e-05,8.10626]
[1778459128919,35.44,81761.88,14.7,-0.09195,9e-05,8.09999]
[1778459130866,35.44,81762.08,14.7,-0.09193,9e-05,8.09891]
[1778459130933,35.44,81765.01,14.7,-0.09165,9e-05,8.08121]
[1778459131607,35.44,81765.01,14.7,-0.09165,9e-05,8.08121]
[1778459131971,35.44,81765.01,14.7,-0.09165,9e-05,8.08121]
[1778459132065,35.44,81765.8,14.7,-0.09153,9e-05,8.07072]
[1778459133288,35.44,81767.09,14.7,-0.09141,9e-05,8.06305]
[1778459133311,35.44,81767.09,14.7,-0.09141,9e-05,8.06305]
[1778459133765,35.44,81767.09,14.7,-0.09141,9e-05,8.06305]
[1778459134681,35.45,81768.7,14.7,-0.09126,9e-05,8.05387]
[1778459135107,35.45,81768.7,14.7,-0.09126,9e-05,8.05387]
[1778459135109,35.45,81768.7,14.7,-0.09126,9e-05,8.05387]
[1778459135075,35.45,81782.23,14.7,-0.08999,9e-05,7.97171]
[1778459135504,35.45,81782.23,14.7,-0.08999,9e-05,7.97171]
[1778459135969,35.45,81808.05,14.7,-0.08761,9e-05,7.81631]
[1778459136274,35.45,81808.05,14.7,-0.08761,9e-05,7.81631]
[1778459137972,35.45,81801.9,14.7,-0.0882,9e-05,7.85492]
[1778459138806,35.45,81799.89,14.7,-0.0884,9e-05,7.86822]
[1778459143960,35.46,81798.61,14.7,-0.08854,9e-05,7.87731]
[1778459144932,35.46,81798.63,14.7,-0.08854,9e-05,7.8773]
[1778459147045,35.46,81782.1,14.7,-0.09008,9e-05,7.9772]
[1778459150066,35.46,81772.35,14.7,-0.09099,9e-05,8.03602]
[1778459155101,35.45,81766.61,14.7,-0.09151,9e-05,8.06989]
[1778459160136,35.45,81766.76,14.7,-0.09148,9e-05,8.0679]
[1778459163157,35.45,81757.74,14.7,-0.09233,0.0001,8.12211]
[1778459166178,35.45,81747.56,14.7,-0.09328,0.0001,8.1832]
[1778459171213,35.44,81740.79,14.7,-0.0939,0.0001,8.22264]
[1778459172206,35.44,81740.79,14.7,-0.0939,0.0001,8.22264]
[1778459172659,35.44,81743.62,14.7,-0.09362,0.0001,8.20489]
[1778459178263,35.44,81753.57,14.7,-0.09267,0.0001,8.14409]
[1778459183298,35.44,81749.57,14.7,-0.09306,0.0001,8.16883]
[1778459188333,35.44,81751.83,14.7,-0.09284,0.0001,8.15528]
[1778459193841,35.44,81754.23,14.7,-0.09256,0.0001,8.13508]
[1778459193849,35.44,81754.27,14.7,-0.09256,0.0001,8.13492]
[1778459194658,35.44,81754.27,14.7,-0.09256,0.0001,8.13492]
[1778459194738,35.44,81754.82,14.7,-0.09251,0.0001,8.13166]
[1778459195289,35.44,81754.82,14.7,-0.09251,0.0001,8.13166]
[1778459195973,35.44,81754.82,14.7,-0.09251,0.0001,8.13166]
[1778459197529,35.44,81752.08,14.7,-0.09277,0.0001,8.14819]
[1778459197615,35.44,81753.8,14.7,-0.09261,0.0001,8.13776]
[1778459198303,35.44,81753.8,14.7,-0.09261,0.0001,8.13776]
[1778459198403,35.44,81752.88,14.7,-0.09269,0.0001,8.14308]
[1778459202117,35.44,81749.48,14.7,-0.09302,0.0001,8.16398]
[1778459202431,35.44,81745.42,14.7,-0.09341,0.0001,8.18887]
[1778459207797,35.44,81747.38,14.7,-0.0932,0.0001,8.17546]
[1778459207875,35.44,81748.22,14.7,-0.09311,0.0001,8.16998]
[1778459213508,35.44,81750.26,14.7,-0.09291,0.0001,8.15743]
[1778459218909,35.44,81752.0,14.7,-0.09275,0.0001,8.14707]
[1778459218923,35.44,81754.57,14.7,-0.09251,0.0001,8.13147]
[1778459219756,35.44,81754.57,14.7,-0.09251,0.0001,8.13147]
[1778459219834,35.44,81755.21,14.7,-0.09245,0.0001,8.12767]
[1778459225593,35.44,81755.39,14.7,-0.09244,0.0001,8.1272]
[1778459228685,35.44,81753.89,14.7,-0.09259,0.0001,8.13655]
[1778459229624,35.44,81739.33,14.7,-0.09399,0.0001,8.22575]
[1778459234657,35.44,81736.48,14.7,-0.09426,0.0001,8.24299]
[1778459239692,35.44,81740.12,14.7,-0.0939,0.0001,8.22058]
[1778459245178,35.44,81738.26,14.7,-0.09408,0.0001,8.23195]
[1778459246040,35.44,81737.14,14.7,-0.09419,0.0001,8.23881]
[1778459246104,35.44,81736.85,14.7,-0.09422,0.0001,8.24055]
[1778459250857,35.44,81737.23,14.7,-0.09416,0.0001,8.23709]
[1778459256710,35.43,81737.71,14.7,-0.09403,0.0001,8.22601]
[1778459256839,35.43,81737.71,14.7,-0.09403,0.0001,8.22601]
[1778459257257,35.43,81734.51,14.7,-0.09433,0.0001,8.24528]
[1778459257479,35.43,81734.51,14.7,-0.09433,0.0001,8.24528]
[1778459257530,35.43,81734.51,14.7,-0.09433,0.0001,8.24528]
[1778459257857,35.43,81734.51,14.7,-0.09433,0.0001,8.24528]
[1778459257905,35.43,81717.81,14.7,-0.09596,0.0001,8.34803]
[1778459259581,35.43,81712.53,14.7,-0.09648,0.0001,8.38087]
[1778459260150,35.43,81712.53,14.7,-0.09648,0.0001,8.38087]
[1778459266055,35.44,81707.0,14.7,-0.09704,0.0001,8.41606]
[1778459269891,35.44,81704.02,14.7,-0.09734,0.0001,8.43492]
[1778459270236,35.44,81704.02,14.7,-0.09734,0.0001,8.43492]
[1778459270258,35.44,81697.67,14.7,-0.09797,0.0001,8.47444]
[1778459272686,35.44,81698.63,14.7,-0.09787,0.0001,8.46808]
[1778459272930,35.43,81696.08,14.7,-0.09812,0.0001,8.4835]
[1778459273500,35.43,81696.08,14.7,-0.09812,0.0001,8.4835]
[1778459275679,35.43,81688.39,14.7,-0.09889,0.0001,8.5313]
[1778459277967,35.43,81677.54,14.7,-0.09998,0.0001,8.5987]
[1778459280619,35.43,81677.4,14.7,-0.09998,0.0001,8.59923]
[1778459280988,35.43,81668.77,14.7,-0.10086,0.0001,8.65297]
[1778459286024,35.43,81672.06,14.7,-0.1005,0.0001,8.63089]
[1778459290104,35.43,81668.56,14.7,-0.10085,0.0001,8.65229]
[1778459294082,35.42,81659.62,14.7,-0.10173,0.0001,8.70656]
[1778459295104,35.42,81659.62,14.7,-0.10173,0.0001,8.70656]
[1778459295109,35.42,81659.62,14.7,-0.10173,0.0001,8.70656]
[1778459296311,35.42,81653.44,14.7,-0.10236,0.0001,8.74537]
[1778459296337,35.42,81653.44,14.7,-0.10236,0.0001,8.74537]
[1778459296096,35.42,81644.23,14.7,-0.1033,0.0001,8.80262]
[1778459296364,35.42,81644.23,14.7,-0.1033,0.0001,8.80262]
[1778459297265,35.42,81638.64,14.7,-0.10388,0.0001,8.83775]
[1778459300141,35.42,81634.97,14.7,-0.10426,0.0001,8.86055]
[1778459302139,35.42,81647.2,14.7,-0.10298,0.0001,8.78297]
[1778459302818,35.42,81647.2,14.7,-0.10298,0.0001,8.78297]
[1778459303146,35.42,81646.72,14.7,-0.10302,0.0001,8.78556]
[1778459303440,35.42,81646.72,14.7,-0.10302,0.0001,8.78556]
[1778459304153,35.42,81646.16,14.7,-0.10308,0.0001,8.78899]
[1778459305293,35.42,81646.16,14.7,-0.10308,0.0001,8.78899]
[1778459305443,35.42,81644.33,14.7,-0.10327,0.0001,8.80042]
[1778459311121,35.42,81641.16,14.7,-0.10359,0.0001,8.81968]
[1778459313826,35.41,81640.82,14.7,-0.10356,0.0001,8.81543]
[1778459313861,35.41,81640.82,14.7,-0.10356,0.0001,8.81543]
[1778459316871,35.41,81647.08,14.7,-0.1029,0.0001,8.77562]
[1778459317305,35.41,81647.08,14.7,-0.1029,0.0001,8.77562]
[1778459319166,35.41,81652.71,14.7,-0.10232,0.0001,8.7401]
[1778459319363,35.41,81654.23,14.7,-0.10216,0.0001,8.73053]
[1778459320269,35.41,81666.78,14.7,-0.10088,0.0001,8.65182]
[1778459321785,35.41,81669.93,14.7,-0.10056,0.0001,8.63221]
[1778459321787,35.41,81669.93,14.7,-0.10056,0.0001,8.63221]
[1778459321837,35.41,81669.93,14.7,-0.10056,0.0001,8.63221]
[1778459322914,35.41,81669.89,14.7,-0.10057,0.0001,8.6326]
[1778459328325,35.42,81669.09,14.7,-0.10066,0.0001,8.6384]
[1778459333755,35.42,81666.07,14.7,-0.10097,0.0001,8.65775]
[1778459334520,35.42,81668.14,14.7,-0.10077,0.0001,8.64489]
[1778459335058,35.42,81668.14,14.7,-0.10077,0.0001,8.64489]
[1778459335857,35.42,81668.91,14.7,-0.10068,0.0001,8.63995]
[1778459337909,35.42,81665.46,14.7,-0.10104,0.0001,8.66165]
[1778459344072,35.42,81665.9,14.7,-0.101,0.0001,8.65938]
[1778459344333,35.42,81671.82,14.7,-0.1004,0.0001,8.62258]
[1778459344433,35.42,81671.82,14.7,-0.1004,0.0001,8.62258]
[1778459344827,35.42,81671.82,14.7,-0.1004,0.0001,8.62258]
[1778459345580,35.42,81670.91,14.7,-0.1005,0.0001,8.62827]
[1778459346150,35.42,81670.91,14.7,-0.1005,0.0001,8.62827]
[1778459346249,35.42,81663.77,14.7,-0.10122,0.0001,8.67282]
[1778459347852,35.42,81662.91,14.7,-0.10131,0.0001,8.67821]
[1778459347953,35.42,81663.48,14.7,-0.10125,0.0001,8.6747]
[1778459353500,35.42,81667.59,14.7,-0.10081,0.0001,8.64757]
[1778459358535,35.41,81672.06,14.7,-0.10034,0.0001,8.61848]
[1778459363092,35.41,81663.37,14.7,-0.10121,0.0001,8.67206]
[1778459364033,35.41,81663.37,14.7,-0.10121,0.0001,8.67206]
[1778459364068,35.41,81662.25,14.7,-0.10132,0.0001,8.67879]
[1778459368101,35.41,81662.82,14.7,-0.10126,0.0001,8.67508]
[1778459368202,35.41,81663.04,14.7,-0.10124,0.0001,8.67385]
[1778459372673,35.41,81662.95,14.7,-0.10117,0.0001,8.66764]
[1778459372774,35.41,81662.03,14.7,-0.10126,0.0001,8.67314]
[1778459379151,35.41,81663.85,14.7,-0.10109,0.0001,8.66215]
[1778459379243,35.41,81662.97,14.7,-0.10118,0.0001,8.66788]
[1778459382810,35.41,81667.78,14.7,-0.10068,0.0001,8.6373]
[1778459386878,35.41,81668.77,14.7,-0.10057,0.0001,8.6303]
[1778459387472,35.4,81669.23,14.7,-0.10052,0.0001,8.62722]
[1778459390353,35.4,81671.5,14.7,-0.10028,0.0001,8.61265]
[1778459391887,35.4,81668.97,14.7,-0.10053,0.0001,8.6281]
[1778459397808,35.4,81670.05,14.7,-0.1004,0.0001,8.61989]
[1778459402843,35.4,81670.1,14.7,-0.10038,0.0001,8.61865]
[1778459407879,35.39,81670.2,14.7,-0.10035,0.0001,8.61709]
[1778459412822,35.39,81668.51,14.7,-0.10051,0.0001,8.62698]
[1778459412957,35.39,81668.51,14.7,-0.10051,0.0001,8.62698]
[1778459414930,35.39,81657.42,14.7,-0.10164,0.0001,8.69587]
[1778459419977,35.39,81662.77,14.7,-0.10107,0.0001,8.66079]
[1778459425014,35.38,81670.47,14.7,-0.10027,0.0001,8.61161]
[1778459428019,35.38,81678.72,14.7,-0.09943,0.0001,8.55973]
[1778459428025,35.38,81678.72,14.7,-0.09943,0.0001,8.55973]
[1778459431018,35.38,81689.12,14.7,-0.09838,0.0001,8.49461]
[1778459436058,35.38,81695.33,14.7,-0.0977,0.0001,8.45006]
[1778459437923,35.38,81697.13,14.7,-0.09752,0.0001,8.43899]
[1778459442226,35.38,81713.61,14.7,-0.0959,0.0001,8.33729]
[1778459444158,35.38,81704.29,14.7,-0.09682,0.0001,8.39524]
[1778459449194,35.39,81703.25,14.7,-0.09693,0.0001,8.40231]
[1778459454229,35.39,81704.41,14.7,-0.09683,0.0001,8.39562]
[1778459455190,35.39,81704.41,14.7,-0.09683,0.0001,8.39562]
[1778459461278,35.39,81705.47,14.7,-0.09673,0.0001,8.38983]
[1778459462669,35.39,81712.94,14.7,-0.096,0.0001,8.34373]
[1778459465600,35.39,81716.02,14.7,-0.09571,0.0001,8.32525]
[1778459465847,35.39,81716.02,14.7,-0.09571,0.0001,8.32525]
[1778459465855,35.39,81716.02,14.7,-0.09571,0.0001,8.32525]
[1778459466039,35.39,81716.02,14.7,-0.09571,0.0001,8.32525]
[1778459466078,35.39,81716.02,14.7,-0.09571,0.0001,8.32525]
[1778459466313,35.39,81728.0,14.7,-0.09453,0.0001,8.25124]
[1778459467120,35.39,81728.0,14.7,-0.09453,0.0001,8.25124]
[1778459467175,35.39,81728.0,14.7,-0.09453,0.0001,8.25124]
[1778459468168,35.39,81731.17,14.7,-0.09423,0.0001,8.23207]
[1778459468643,35.39,81731.38,14.7,-0.09422,0.0001,8.23112]
[1778459468672,35.39,81731.38,14.7,-0.09422,0.0001,8.23112]
[1778459469392,35.39,81744.94,14.7,-0.09291,0.0001,8.14794]
[1778459472707,35.39,81750.07,14.7,-0.09242,0.0001,8.1168]
[1778459473362,35.39,81761.26,14.7,-0.09135,9e-05,8.04833]
[1778459478397,35.39,81765.85,14.7,-0.09091,9e-05,8.01973]
[1778459483432,35.39,81773.58,14.7,-0.09017,9e-05,7.97224]
[1778459488467,35.39,81772.79,14.7,-0.09024,9e-05,7.97656]
[1778459493504,35.39,81777.9,14.7,-0.0897,9e-05,7.9394]
[1778459497456,35.39,81788.5,14.7,-0.08871,9e-05,7.87526]
[1778459498336,35.39,81788.5,14.7,-0.08871,9e-05,7.87526]
[1778459498822,35.39,81789.75,14.7,-0.0886,9e-05,7.86776]
[1778459498872,35.39,81801.63,14.7,-0.0875,9e-05,7.79634]
[1778459500271,35.39,81811.53,14.7,-0.0866,9e-05,7.73719]
[1778459500806,35.39,81811.53,14.7,-0.0866,9e-05,7.73719]
[1778459501567,35.39,81801.93,14.7,-0.08748,9e-05,7.79516]
[1778459505690,35.39,81786.84,14.7,-0.08888,9e-05,7.88639]
[1778459510633,35.39,81795.74,14.7,-0.08806,9e-05,7.83309]
[1778459515668,35.39,81794.11,14.7,-0.08822,9e-05,7.84339]
[1778459520999,35.39,81794.3,14.7,-0.08821,9e-05,7.84262]
[1778459526745,35.39,81797.51,14.7,-0.08792,9e-05,7.82398]
[1778459528474,35.39,81797.51,14.7,-0.08792,9e-05,7.82398]
[1778459531088,35.39,81797.16,14.7,-0.08796,9e-05,7.82644]
[1778459532493,35.4,81810.4,14.7,-0.08676,9e-05,7.74752]
[1778459533707,35.4,81811.71,14.7,-0.08664,9e-05,7.73969]
[1778459533918,35.4,81811.71,14.7,-0.08664,9e-05,7.73969]
[1778459536679,35.4,81819.0,14.7,-0.08603,9e-05,7.69971]
[1778459536809,35.4,81819.0,14.7,-0.08603,9e-05,7.69971]
[1778459537715,35.41,81819.22,14.7,-0.08606,9e-05,7.70152]
[1778459539101,35.42,81810.91,14.7,-0.08686,9e-05,7.75426]
[1778459541175,35.42,81811.83,14.7,-0.08678,9e-05,7.7492]
[1778459541846,35.42,81814.07,14.7,-0.08658,9e-05,7.73607]
[1778459544374,35.42,81812.46,14.7,-0.08673,9e-05,7.74625]
[1778459544850,35.42,81809.09,14.7,-0.08705,9e-05,7.7669]
[1778459546889,35.43,81792.81,14.7,-0.08855,9e-05,7.86491]
[1778459552009,35.43,81793.49,14.7,-0.08849,9e-05,7.86117]
[1778459557968,35.43,81789.0,14.7,-0.08885,9e-05,7.88273]
[1778459563003,35.43,81791.45,14.7,-0.08863,9e-05,7.86825]
[1778459564558,35.43,81791.45,14.7,-0.08863,9e-05,7.86825]
[1778459568724,35.43,81797.09,14.7,-0.08812,9e-05,7.83474]
[1778459571488,35.43,81805.21,14.7,-0.08738,9e-05,7.78633]
[1778459572167,35.43,81805.5,14.7,-0.08736,9e-05,7.78498]
[1778459574865,35.43,81812.5,14.7,-0.08673,9e-05,7.74389]
[1778459580132,35.44,81807.09,14.7,-0.08724,9e-05,7.77746]
[1778459582850,35.44,81804.71,14.7,-0.08746,9e-05,7.79213]
[1778459584055,35.44,81799.7,14.7,-0.08793,9e-05,7.82236]
[1778459585175,35.44,81797.33,14.7,-0.08815,9e-05,7.83675]
[1778459590208,35.44,81802.84,14.7,-0.08765,9e-05,7.80445]
[1778459591363,35.44,81802.84,14.7,-0.08765,9e-05,7.80445]
[1778459597176,35.44,81802.71,14.7,-0.08768,9e-05,7.80626]
[1778459597223,35.44,81802.71,14.7,-0.08768,9e-05,7.80626]
[1778459598714,35.44,81803.36,14.7,-0.08763,9e-05,7.80292]
[1778459604306,35.45,81803.05,14.7,-0.08767,9e-05,7.80574]
[1778459609342,35.45,81808.47,14.7,-0.08719,9e-05,7.77444]
[1778459614377,35.45,81799.37,14.7,-0.08799,9e-05,7.8246]
[1778459614637,35.45,81799.37,14.7,-0.08799,9e-05,7.8246]
[1778459618586,35.45,81794.07,14.7,-0.08849,9e-05,7.85692]
[1778459624447,35.46,81791.01,14.7,-0.08878,9e-05,7.87617]
[1778459629482,35.46,81791.3,14.7,-0.08877,9e-05,7.875]
[1778459635545,35.46,81787.63,14.7,-0.08912,9e-05,7.89775]
[1778459639572,35.46,81778.47,14.7,-0.08997,9e-05,7.95313]
[1778459642482,35.46,81777.66,14.7,-0.09005,9e-05,7.95799]
[1778459642912,35.46,81774.79,14.7,-0.09031,9e-05,7.97533]
[1778459643600,35.46,81757.8,14.7,-0.09192,9e-05,8.07835]
[1778459643833,35.46,81757.8,14.7,-0.09192,9e-05,8.07835]
[1778459646914,35.46,81754.97,14.7,-0.09218,0.0001,8.09498]
[1778459652663,35.45,81750.33,14.7,-0.0926,0.0001,8.12174]
[1778459657699,35.45,81747.18,14.7,-0.09288,0.0001,8.13953]
[1778459663556,35.45,81748.16,14.7,-0.09276,0.0001,8.13232]
[1778459668776,35.44,81750.83,14.7,-0.09248,0.0001,8.11425]
[1778459673814,35.44,81743.46,14.7,-0.09311,0.0001,8.15222]
[1778459677887,35.44,81751.94,14.7,-0.09228,0.0001,8.09928]
[1778459683881,35.43,81747.97,14.7,-0.09264,0.0001,8.12199]
[1778459688916,35.43,81754.23,14.7,-0.09202,0.0001,8.08254]
[1778459693951,35.43,81750.91,14.7,-0.09232,0.0001,8.10167]
[1778459698986,35.42,81750.87,14.7,-0.0923,0.0001,8.10065]
[1778459704022,35.42,81751.94,14.7,-0.09218,0.0001,8.0929]
[1778459709057,35.42,81754.05,14.7,-0.09196,0.0001,8.07889]
[1778459714095,35.41,81750.75,14.7,-0.09226,0.0001,8.09785]
[1778459719129,35.41,81751.3,14.7,-0.09219,0.0001,8.09333]
[1778459724164,35.41,81743.66,14.7,-0.0929,0.0001,8.13878]
[1778459729199,35.41,81749.8,14.7,-0.09229,0.0001,8.1]
[1778459734234,35.4,81749.32,14.7,-0.09227,0.0001,8.09591]
[1778459739270,35.4,81749.22,14.7,-0.09226,0.0001,8.09541]
[1778459744305,35.4,81750.62,14.7,-0.09211,0.0001,8.0858]
[1778459748881,35.39,81748.15,14.7,-0.09233,0.0001,8.10002]
[1778459754375,35.39,81749.75,14.7,-0.09216,0.0001,8.08891]
[1778459759410,35.39,81750.54,14.7,-0.09207,0.0001,8.08299]
[1778459760385,35.39,81750.54,14.7,-0.09207,0.0001,8.08299]
[1778459760623,35.39,81750.54,14.7,-0.09207,0.0001,8.08299]
[1778459760717,35.39,81750.54,14.7,-0.09207,0.0001,8.08299]
[1778459761203,35.39,81750.52,14.7,-0.09206,0.0001,8.08289]
[1778459761735,35.39,81788.69,14.7,-0.08847,9e-05,7.8511]
[1778459762372,35.39,81788.69,14.7,-0.08847,9e-05,7.8511]
[1778459763145,35.39,81790.32,14.7,-0.08832,9e-05,7.84128]
[1778459765637,35.39,81780.71,14.7,-0.08922,9e-05,7.89948]
[1778459766230,35.39,81781.08,14.7,-0.08918,9e-05,7.89741]
[1778459767025,35.39,81776.08,14.7,-0.08965,9e-05,7.92763]
[1778459773514,35.39,81775.71,14.7,-0.08968,9e-05,7.92985]
[1778459778549,35.39,81779.94,14.7,-0.08929,9e-05,7.90438]
[1778459783584,35.39,81779.26,14.7,-0.08936,9e-05,7.90853]
[1778459788619,35.39,81780.66,14.7,-0.08923,9e-05,7.90009]
[1778459793654,35.39,81782.5,14.7,-0.089,9e-05,7.88316]
[1778459794956,35.39,81782.5,14.7,-0.089,9e-05,7.88316]
[1778459801305,35.39,81778.0,14.7,-0.08942,9e-05,7.9106]
[1778459805866,35.39,81780.27,14.7,-0.08921,9e-05,7.89695]
[1778459807574,35.39,81780.15,14.7,-0.08922,9e-05,7.8977]
[1778459808836,35.39,81775.72,14.7,-0.08964,9e-05,7.9245]
[1778459818830,35.39,81771.77,14.7,-0.09,9e-05,7.94802]
[1778459821350,35.39,81771.57,14.7,-0.09002,9e-05,7.94915]
[1778459823869,35.39,81782.04,14.7,-0.08904,9e-05,7.88582]
[1778459829182,35.39,81791.79,14.7,-0.08814,9e-05,7.82734]
[1778459834482,35.39,81796.9,14.7,-0.08768,9e-05,7.7974]
[1778459834483,35.39,81796.9,14.7,-0.08768,9e-05,7.7974]
[1778459841992,35.39,81790.03,14.7,-0.08833,9e-05,7.83991]
[1778459844958,35.39,81791.83,14.7,-0.08817,9e-05,7.82935]
[1778459845518,35.39,81791.83,14.7,-0.08817,9e-05,7.82935]
[1778459845756,35.39,81791.83,14.7,-0.08817,9e-05,7.82935]
[1778459845836,35.39,81791.83,14.7,-0.08817,9e-05,7.82935]
[1778459847907,35.4,81785.1,14.7,-0.0888,9e-05,7.87025]
[1778459849710,35.4,81785.08,14.7,-0.0888,9e-05,7.87055]
[1778459855083,35.4,81782.24,14.7,-0.08902,9e-05,7.88237]
[1778459857295,35.4,81782.24,14.7,-0.08902,9e-05,7.88237]
[1778459861615,35.4,81779.68,14.7,-0.08926,9e-05,7.89818]
[1778459867664,35.4,81772.97,14.7,-0.08989,9e-05,7.93893]
[1778459868849,35.4,81772.98,14.7,-0.08989,9e-05,7.93883]
[1778459869810,35.4,81769.19,14.7,-0.09025,9e-05,7.96178]
[1778459870651,35.4,81762.81,14.7,-0.09084,9e-05,8.00029]
[1778459874852,35.4,81761.07,14.7,-0.091,9e-05,8.01047]
[1778459877369,35.4,81762.7,14.7,-0.09084,9e-05,8.00017]
[1778459881652,35.39,81762.17,14.7,-0.09088,9e-05,8.00287]
[1778459883252,35.39,81753.25,14.7,-0.09173,0.0001,8.05686]
[1778459891335,35.39,81760.76,14.7,-0.09099,9e-05,8.00955]
[1778459897241,35.39,81761.73,14.7,-0.09089,9e-05,8.00312]
[1778459898721,35.39,81761.73,14.7,-0.09088,9e-05,8.00285]
[1778459906442,35.38,81755.07,14.7,-0.09149,9e-05,8.04168]
[1778459911476,35.38,81745.15,14.7,-0.09236,0.0001,8.09525]
[1778459916511,35.38,81743.96,14.7,-0.09246,0.0001,8.10122]
[1778459922830,35.38,81742.35,14.7,-0.09259,0.0001,8.11001]
[1778459928595,35.37,81741.66,14.7,-0.09263,0.0001,8.11222]
[1778459933630,35.37,81741.98,14.7,-0.09258,0.0001,8.1091]
[1778459937297,35.37,81741.53,14.7,-0.09261,0.0001,8.11116]
[1778459937658,35.36,81728.61,14.7,-0.09385,0.0001,8.1901]
[1778459940855,35.36,81719.93,14.7,-0.09468,0.0001,8.24214]
[1778459943977,35.36,81717.28,14.7,-0.09493,0.0001,8.25803]
[1778459944707,35.36,81719.37,14.7,-0.09471,0.0001,8.24421]
[1778459947136,35.36,81718.09,14.7,-0.09483,0.0001,8.25196]
[1778459947729,35.36,81720.05,14.7,-0.09464,0.0001,8.23989]
[1778459949892,35.36,81721.44,14.7,-0.0945,0.0001,8.23087]
[1778459949923,35.36,81721.44,14.7,-0.0945,0.0001,8.23087]
[1778459949909,35.35,81721.06,14.7,-0.09452,0.0001,8.23234]
[1778459950977,35.35,81719.9,14.7,-0.09463,0.0001,8.23904]
[1778459956089,35.35,81716.15,14.7,-0.09496,0.0001,8.25981]
[1778459956792,35.35,81703.0,14.7,-0.09624,0.0001,8.34056]
[1778459958350,35.34,81705.99,14.7,-0.09594,0.0001,8.32146]
[1778459958877,35.34,81705.99,14.7,-0.09594,0.0001,8.32146]
[1778459958884,35.34,81705.99,14.7,-0.09594,0.0001,8.32146]
[1778459959347,35.34,81705.66,14.7,-0.09597,0.0001,8.3233]
[1778459960569,35.34,81704.72,14.7,-0.09605,0.0001,8.32855]
[1778459960576,35.34,81704.72,14.7,-0.09605,0.0001,8.32855]
[1778459960586,35.34,81704.72,14.7,-0.09605,0.0001,8.32855]
[1778459960820,35.34,81704.77,14.7,-0.09604,0.0001,8.32804]
[1778459964530,35.34,81705.13,14.7,-0.096,0.0001,8.32523]
[1778459964848,35.34,81703.68,14.7,-0.09613,0.0001,8.33364]
[1778459966812,35.34,81704.74,14.7,-0.09602,0.0001,8.32652]
[1778459966862,35.34,81704.32,14.7,-0.09605,0.0001,8.32856]
[1778459968234,35.34,81703.86,14.7,-0.0961,0.0001,8.33122]
[1778459968312,35.34,81703.86,14.7,-0.0961,0.0001,8.33122]
[1778459968425,35.34,81703.86,14.7,-0.0961,0.0001,8.33122]
[1778459968876,35.33,81710.33,14.7,-0.09545,0.0001,8.29066]
[1778459972944,35.33,81709.36,14.7,-0.09546,0.0001,8.28928]
[1778459972904,35.33,81699.22,14.7,-0.09646,0.0001,8.35153]
[1778459973030,35.33,81699.22,14.7,-0.09646,0.0001,8.35153]
[1778459975421,35.33,81702.89,14.7,-0.09608,0.0001,8.32763]
[1778459975926,35.33,81702.62,14.7,-0.0961,0.0001,8.32914]
[1778459978988,35.33,81702.4,14.7,-0.09612,0.0001,8.33017]
[1778459979960,35.32,81713.79,14.7,-0.09499,0.0001,8.25909]
[1778459986002,35.32,81715.05,14.7,-0.09482,0.0001,8.24886]
[1778459991038,35.31,81714.91,14.7,-0.09481,0.0001,8.24776]
[1778459993069,35.31,81717.05,14.7,-0.09459,0.0001,8.23418]
[1778459993164,35.31,81714.31,14.7,-0.09485,0.0001,8.2507]
[1778459994675,35.31,81714.31,14.7,-0.09485,0.0001,8.2507]
[1778459994982,35.31,81714.31,14.7,-0.09485,0.0001,8.2507]
[1778459996074,35.31,81705.35,14.7,-0.09573,0.0001,8.30592]
[1778460001396,35.31,81704.89,14.7,-0.09577,0.0001,8.30829]
[1778460001422,35.31,81704.89,14.7,-0.09577,0.0001,8.30829]
[1778460001607,35.31,81704.89,14.7,-0.09577,0.0001,8.30829]
[1778460007152,35.31,81702.24,14.7,-0.09602,0.0001,8.32387]
[1778460012387,35.31,81702.24,14.7,-0.09601,0.0001,8.32332]
[1778460016770,35.3,81696.31,14.7,-0.09659,0.0001,8.35941]
[1778460019864,35.3,81687.32,14.7,-0.09747,0.0001,8.41456]
[1778460019869,35.3,81687.32,14.7,-0.09747,0.0001,8.41456]
[1778460021500,35.3,81680.67,14.7,-0.09813,0.0001,8.45545]
[1778460021736,35.3,81680.38,14.7,-0.09815,0.0001,8.45692]
[1778460025606,35.3,81675.94,14.7,-0.0986,0.0001,8.48477]
[1778460025762,35.3,81675.94,14.7,-0.0986,0.0001,8.48477]
[1778460027121,35.3,81668.78,14.7,-0.09932,0.0001,8.52957]
[1778460030886,35.3,81667.96,14.7,-0.0994,0.0001,8.53455]
[1778460036355,35.3,81674.37,14.7,-0.0987,0.0001,8.48859]
[1778460038369,35.3,81684.89,14.7,-0.09764,0.0001,8.42305]
[1778460043404,35.3,81692.24,14.7,-0.09692,0.0001,8.37799]
[1778460048439,35.3,81687.02,14.7,-0.09745,0.0001,8.41116]
[1778460054481,35.3,81683.47,14.7,-0.09781,0.0001,8.43374]
[1778460059516,35.31,81680.8,14.7,-0.09809,0.0001,8.45062]
[1778460060731,35.31,81680.8,14.7,-0.09809,0.0001,8.45062]
[1778460060741,35.31,81680.8,14.7,-0.09809,0.0001,8.45062]
[1778460065563,35.31,81666.0,14.7,-0.09958,0.0001,8.54298]
[1778460067007,35.31,81666.0,14.7,-0.09958,0.0001,8.54298]
[1778460067131,35.3,81663.82,14.7,-0.0998,0.0001,8.5564]
[1778460069162,35.3,81658.13,14.7,-0.10037,0.0001,8.59193]
[1778460069591,35.3,81649.66,14.7,-0.10124,0.0001,8.64495]
[1778460071679,35.3,81652.72,14.7,-0.10092,0.0001,8.62548]
[1778460072204,35.3,81653.95,14.7,-0.10079,0.0001,8.61755]
[1778460073965,35.3,81653.55,14.7,-0.10083,0.0001,8.61987]
[1778460078201,35.3,81650.65,14.7,-0.10111,0.0001,8.63711]
[1778460078212,35.3,81650.65,14.7,-0.10111,0.0001,8.63711]
[1778460078846,35.3,81650.65,14.7,-0.10111,0.0001,8.63711]
[1778460078898,35.3,81650.65,14.7,-0.10111,0.0001,8.63711]
[1778460079361,35.3,81642.57,14.7,-0.10194,0.0001,8.6875]
[1778460079933,35.3,81642.57,14.7,-0.10194,0.0001,8.6875]
[1778460079996,35.3,81611.32,14.7,-0.1052,0.00011,8.88519]
[1778460080669,35.3,81601.29,14.7,-0.10626,0.00011,8.94843]
[1778460081186,35.3,81601.29,14.7,-0.10626,0.00011,8.94843]
[1778460082095,35.3,81601.29,14.7,-0.10626,0.00011,8.94843]
[1778460081859,35.3,81597.55,14.7,-0.10664,0.00011,8.97161]
[1778460088088,35.29,81598.25,14.7,-0.10654,0.00011,8.96546]
[1778460089509,35.29,81596.15,14.7,-0.10675,0.00011,8.97816]
[1778460089924,35.29,81587.42,14.7,-0.10769,0.00011,9.03354]
[1778460093865,35.28,81577.41,14.7,-0.10868,0.00011,9.08981]
[1778460098472,35.28,81576.44,14.7,-0.10875,0.00011,9.09399]
[1778460098796,35.28,81576.14,14.7,-0.10877,0.00011,9.09543]
[1778460103832,35.28,81572.31,14.7,-0.10917,0.00011,9.11915]
[1778460108866,35.27,81563.48,14.7,-0.11012,0.00011,9.17506]
[1778460113066,35.27,81562.22,14.7,-0.11025,0.00011,9.18241]
[1778460113085,35.27,81562.22,14.7,-0.11025,0.00011,9.18241]
[1778460113504,35.27,81562.09,14.7,-0.11026,0.00011,9.18273]
[1778460113746,35.27,81562.09,14.7,-0.11026,0.00011,9.18273]
[1778460113901,35.27,81553.06,14.7,-0.11125,0.00011,9.24085]
[1778460114251,35.27,81553.06,14.7,-0.11125,0.00011,9.24085]
[1778460114995,35.27,81553.06,14.7,-0.11125,0.00011,9.24085]
[1778460116016,35.27,81551.02,14.7,-0.11148,0.00011,9.25431]
[1778460116188,35.27,81549.16,14.7,-0.11168,0.00011,9.26627]
[1778460116189,35.27,81549.16,14.7,-0.11168,0.00011,9.26627]
[1778460119687,35.27,81549.19,14.7,-0.11168,0.00011,9.26594]
[1778460122066,35.27,81547.74,14.7,-0.11184,0.00011,9.27513]
[1778460122150,35.27,81547.74,14.7,-0.11184,0.00011,9.27513]
[1778460122160,35.27,81547.74,14.7,-0.11184,0.00011,9.27513]
[1778460122168,35.27,81547.74,14.7,-0.11184,0.00011,9.27513]
[1778460122204,35.27,81540.09,14.7,-0.11268,0.00011,9.32438]
[1778460123147,35.27,81540.09,14.7,-0.11268,0.00011,9.32438]
[1778460122964,35.27,81522.9,14.7,-0.1146,0.00011,9.4355]
[1778460123218,35.27,81522.9,14.7,-0.1146,0.00011,9.4355]
[1778460124547,35.27,81518.48,14.7,-0.1151,0.00011,9.46386]
[1778460125029,35.27,81518.48,14.7,-0.1151,0.00011,9.46386]
[1778460125136,35.27,81518.48,14.7,-0.1151,0.00011,9.46386]
[1778460125203,35.27,81512.42,14.7,-0.11578,0.00011,9.50287]
[1778460125989,35.27,81493.5,14.7,-0.11794,0.00012,9.62607]
[1778460126267,35.27,81493.5,14.7,-0.11794,0.00012,9.62607]
[1778460126797,35.27,81493.5,14.7,-0.11794,0.00012,9.62607]
[1778460127155,35.27,81488.03,14.7,-0.11856,0.00012,9.6611]
[1778460127220,35.27,81488.03,14.7,-0.11856,0.00012,9.6611]
[1778460128055,35.27,81488.03,14.7,-0.11856,0.00012,9.6611]
[1778460128122,35.26,81489.45,14.7,-0.11839,0.00012,9.6515]
[1778460129114,35.26,81489.45,14.7,-0.11839,0.00012,9.6515]
[1778460129119,35.26,81488.26,14.7,-0.11852,0.00012,9.65896]
[1778460130019,35.26,81496.37,14.7,-0.11759,0.00011,9.60606]
[1778460130388,35.26,81496.37,14.7,-0.11759,0.00011,9.60606]
[1778460131122,35.26,81496.37,14.7,-0.11759,0.00011,9.60606]
[1778460131028,35.26,81503.97,14.7,-0.11671,0.00011,9.5563]
[1778460131429,35.26,81503.97,14.7,-0.11671,0.00011,9.5563]
[1778460131667,35.26,81503.97,14.7,-0.11671,0.00011,9.5563]
[1778460132277,35.26,81503.92,14.7,-0.11672,0.00011,9.55645]
[1778460132403,35.26,81503.92,14.7,-0.11672,0.00011,9.55645]
[1778460132824,35.26,81503.92,14.7,-0.11672,0.00011,9.55645]
[1778460133041,35.26,81503.82,14.7,-0.11672,0.00011,9.55693]
[1778460134481,35.26,81502.75,14.7,-0.11684,0.00011,9.56342]
[1778460135055,35.26,81502.29,14.7,-0.11689,0.00011,9.56623]
[1778460136062,35.26,81492.92,14.7,-0.11796,0.00012,9.62713]
[1778460138686,35.26,81494.19,14.7,-0.1178,0.00011,9.61831]
[1778460138818,35.26,81494.19,14.7,-0.1178,0.00011,9.61831]
[1778460139510,35.26,81501.63,14.7,-0.11696,0.00011,9.57063]
[1778460139538,35.26,81501.63,14.7,-0.11696,0.00011,9.57063]
[1778460139696,35.26,81501.63,14.7,-0.11696,0.00011,9.57063]
[1778460140057,35.26,81501.63,14.7,-0.11696,0.00011,9.57063]
[1778460140124,35.26,81501.63,14.7,-0.11696,0.00011,9.57063]
[1778460140090,35.26,81511.17,14.7,-0.11587,0.00011,9.50805]
[1778460141097,35.26,81524.83,14.7,-0.11432,0.00011,9.41894]
[1778460141197,35.26,81524.83,14.7,-0.11432,0.00011,9.41894]
[1778460142615,35.26,81531.36,14.7,-0.11358,0.00011,9.37635]
[1778460144292,35.26,81531.77,14.7,-0.11353,0.00011,9.37327]
[1778460149003,35.25,81524.19,14.7,-0.11436,0.00011,9.4213]
[1778460150002,35.25,81524.57,14.7,-0.11431,0.00011,9.41855]
[1778460150746,35.25,81524.4,14.7,-0.11433,0.00011,9.41936]
[1778460151167,35.25,81533.76,14.7,-0.11321,0.00011,9.35236]
[1778460151838,35.25,81533.76,14.7,-0.11321,0.00011,9.35236]
[1778460154940,35.25,81542.11,14.7,-0.11227,0.00011,9.29779]
[1778460157514,35.25,81541.99,14.7,-0.11228,0.00011,9.29834]
[1778460163728,35.25,81546.19,14.7,-0.1118,0.00011,9.27015]
[1778460163765,35.25,81546.19,14.7,-0.1118,0.00011,9.27015]
[1778460163931,35.25,81546.19,14.7,-0.1118,0.00011,9.27015]
[1778460164644,35.25,81547.96,14.7,-0.1116,0.00011,9.25863]
[1778460164645,35.25,81547.96,14.7,-0.1116,0.00011,9.25863]
[1778460164697,35.25,81547.96,14.7,-0.1116,0.00011,9.25863]
[1778460168642,35.25,81558.68,14.7,-0.11042,0.00011,9.18946]
[1778460175588,35.25,81564.39,14.7,-0.1098,0.00011,9.15317]
[1778460179926,35.25,81566.35,14.7,-0.10959,0.00011,9.14093]
[1778460185487,35.25,81569.62,14.7,-0.10925,0.00011,9.12069]
[1778460187474,35.25,81576.86,14.7,-0.10847,0.00011,9.07458]
[1778460187729,35.25,81576.86,14.7,-0.10847,0.00011,9.07458]
[1778460188640,35.25,81578.94,14.7,-0.10825,0.00011,9.06169]
[1778460190736,35.25,81585.5,14.7,-0.10754,0.00011,9.01998]
[1778460191945,35.25,81585.44,14.7,-0.10756,0.00011,9.02065]
[1778460192046,35.26,81585.09,14.7,-0.1076,0.00011,9.02346]
[1778460193539,35.26,81585.91,14.7,-0.10751,0.00011,9.01822]
[1778460193539,35.26,81585.91,14.7,-0.10751,0.00011,9.01822]
[1778460193544,35.26,81585.91,14.7,-0.10751,0.00011,9.01822]
[1778460193547,35.26,81585.91,14.7,-0.10751,0.00011,9.01822]
[1778460193561,35.26,81585.91,14.7,-0.10751,0.00011,9.01822]
[1778460193563,35.26,81585.91,14.7,-0.10751,0.00011,9.01822]
[1778460193656,35.26,81585.91,14.7,-0.10751,0.00011,9.01822]
[1778460193708,35.26,81585.91,14.7,-0.10751,0.00011,9.01822]
[1778460194120,35.25,81588.82,14.7,-0.10719,0.00011,8.99915]
[1778460194784,35.25,81607.35,14.7,-0.10522,0.00011,8.88102]
[1778460197492,35.25,81598.75,14.7,-0.10612,0.00011,8.93505]
[1778460200975,35.25,81592.99,14.7,-0.10672,0.00011,8.97118]
[1778460201125,35.25,81592.99,14.7,-0.10672,0.00011,8.97118]
[1778460201162,35.25,81593.13,14.7,-0.1067,0.00011,8.96962]
[1778460202238,35.25,81593.13,14.7,-0.1067,0.00011,8.96962]
[1778460202389,35.25,81592.64,14.7,-0.10675,0.00011,8.97275]
[1778460203158,35.25,81590.3,14.7,-0.10701,0.00011,8.98804]
[1778460203502,35.25,81590.3,14.7,-0.10701,0.00011,8.98804]
[1778460203535,35.25,81582.01,14.7,-0.1079,0.00011,9.04105]
[1778460205672,35.25,81580.37,14.7,-0.10808,0.00011,9.05207]
[1778460210772,35.25,81584.59,14.7,-0.10765,0.00011,9.0262]
[1778460210797,35.25,81584.59,14.7,-0.10765,0.00011,9.0262]
[1778460210988,35.25,81584.59,14.7,-0.10765,0.00011,9.0262]
[1778460210998,35.25,81588.38,14.7,-0.10725,0.00011,9.00226]
[1778460212016,35.25,81588.38,14.7,-0.10725,0.00011,9.00226]
[1778460212023,35.26,81593.92,14.7,-0.1066,0.00011,8.96119]
[1778460214668,35.26,81592.06,14.7,-0.1068,0.00011,8.97345]
[1778460214768,35.26,81593.32,14.7,-0.10667,0.00011,8.96578]
[1778460215632,35.26,81593.32,14.7,-0.10667,0.00011,8.96578]
[1778460215660,35.26,81593.32,14.7,-0.10667,0.00011,8.96578]
[1778460216352,35.26,81593.32,14.7,-0.10667,0.00011,8.96579]
[1778460216401,35.26,81593.32,14.7,-0.10667,0.00011,8.96579]
[1778460216501,35.26,81593.32,14.7,-0.10667,0.00011,8.96579]
[1778460216832,35.26,81593.32,14.7,-0.10667,0.00011,8.96579]
[1778460216855,35.26,81593.32,14.7,-0.10667,0.00011,8.96579]
[1778460217086,35.26,81598.08,14.7,-0.10616,0.00011,8.93515]
[1778460217711,35.26,81598.08,14.7,-0.10616,0.00011,8.93515]
[1778460219290,35.26,81602.0,14.7,-0.10574,0.00011,8.90994]
[1778460219318,35.26,81602.0,14.7,-0.10574,0.00011,8.90994]
[1778460219803,35.26,81602.0,14.7,-0.10574,0.00011,8.90994]
[1778460220223,35.26,81602.0,14.7,-0.10574,0.00011,8.90994]
[1778460220241,35.26,81614.77,14.7,-0.10438,0.00011,8.8284]
[1778460220586,35.26,81614.77,14.7,-0.10438,0.00011,8.8284]
[1778460220608,35.26,81614.77,14.7,-0.10438,0.00011,8.8284]
[1778460220892,35.26,81614.77,14.7,-0.10438,0.00011,8.8284]
[1778460221165,35.26,81614.77,14.7,-0.10438,0.00011,8.8284]
[1778460221177,35.26,81633.28,14.7,-0.10245,0.0001,8.7112]
[1778460221914,35.26,81657.88,14.7,-0.09992,0.0001,8.5564]
[1778460223967,35.26,81651.1,14.7,-0.10061,0.0001,8.59927]
[1778460225122,35.26,81640.71,14.7,-0.10169,0.0001,8.66524]
[1778460227725,35.26,81631.7,14.7,-0.10263,0.0001,8.72227]
[1778460232760,35.26,81633.23,14.7,-0.10247,0.0001,8.7128]
[1778460236292,35.26,81643.15,14.7,-0.10145,0.0001,8.6504]
[1778460241774,35.26,81634.31,14.7,-0.10237,0.0001,8.70668]
[1778460245486,35.26,81622.97,14.7,-0.10355,0.0001,8.77834]
[1778460251893,35.26,81622.59,14.7,-0.10358,0.0001,8.78025]
[1778460256928,35.26,81622.55,14.7,-0.10358,0.0001,8.78012]
[1778460259252,35.26,81617.06,14.7,-0.10416,0.00011,8.81484]
[1778460259719,35.26,81614.47,14.7,-0.10443,0.00011,8.83106]
[1778460264984,35.26,81617.01,14.7,-0.10415,0.00011,8.81426]
[1778460268544,35.25,81618.7,14.7,-0.10397,0.00011,8.8032]
[1778460270260,35.25,81621.7,14.7,-0.10365,0.0001,8.78409]
[1778460271334,35.25,81623.77,14.7,-0.10337,0.0001,8.7648]
[1778460271854,35.25,81623.77,14.7,-0.10337,0.0001,8.7648]
[1778460271875,35.25,81623.77,14.7,-0.10337,0.0001,8.7648]
[1778460271899,35.25,81623.77,14.7,-0.10337,0.0001,8.7648]
[1778460277052,35.25,81617.5,14.7,-0.10402,0.00011,8.80425]
[1778460283110,35.25,81617.85,14.7,-0.10397,0.00011,8.8013]
[1778460285009,35.25,81617.52,14.7,-0.10401,0.00011,8.80339]
[1778460287640,35.25,81614.7,14.7,-0.1043,0.00011,8.82095]
[1778460287668,35.25,81614.7,14.7,-0.1043,0.00011,8.82095]
[1778460288145,35.25,81604.68,14.7,-0.10536,0.00011,8.88479]
[1778460288608,35.25,81604.68,14.7,-0.10536,0.00011,8.88479]
[1778460288918,35.25,81604.68,14.7,-0.10536,0.00011,8.88479]
[1778460291876,35.25,81596.73,14.7,-0.10619,0.00011,8.93467]
[1778460293992,35.25,81598.85,14.7,-0.10596,0.00011,8.92061]
[1778460294615,35.25,81596.04,14.7,-0.10626,0.00011,8.93827]
[1778460294845,35.25,81596.04,14.7,-0.10626,0.00011,8.93827]
[1778460294913,35.25,81596.04,14.7,-0.10626,0.00011,8.93827]
[1778460294925,35.25,81596.04,14.7,-0.10626,0.00011,8.93827]
[1778460294958,35.25,81596.04,14.7,-0.10626,0.00011,8.93827]
[1778460295228,35.25,81596.04,14.7,-0.10626,0.00011,8.93827]
[1778460295260,35.25,81594.56,14.7,-0.10642,0.00011,8.94815]
[1778460295974,35.25,81594.56,14.7,-0.10642,0.00011,8.94815]
[1778460297878,35.25,81592.88,14.7,-0.10661,0.00011,8.9597]
[1778460298319,35.25,81592.88,14.7,-0.10661,0.00011,8.9597]
[1778460298215,35.25,81592.86,14.7,-0.10662,0.00011,8.96018]
[1778460303250,35.26,81588.88,14.7,-0.10707,0.00011,8.98719]
[1778460304516,35.26,81588.32,14.7,-0.10714,0.00011,8.99107]
[1778460305155,35.26,81588.32,14.7,-0.10714,0.00011,8.99107]
[1778460305264,35.26,81582.42,14.7,-0.10778,0.00011,9.02913]
[1778460310187,35.26,81578.1,14.7,-0.10826,0.00011,9.05781]
[1778460310308,35.26,81568.72,14.7,-0.10929,0.00011,9.11819]
[1778460313276,35.26,81562.81,14.7,-0.10994,0.00011,9.15641]
[1778460313278,35.26,81562.81,14.7,-0.10994,0.00011,9.15641]
[1778460314397,35.26,81552.81,14.7,-0.11104,0.00011,9.2209]
[1778460314500,35.26,81552.81,14.7,-0.11104,0.00011,9.2209]
[1778460315927,35.26,81546.54,14.7,-0.11173,0.00011,9.26132]
[1778460320805,35.26,81543.1,14.7,-0.11211,0.00011,9.28319]
[1778460320806,35.26,81543.1,14.7,-0.11211,0.00011,9.28319]
[1778460324500,35.26,81536.95,14.7,-0.11278,0.00011,9.32235]
[1778460324601,35.26,81550.78,14.7,-0.11124,0.00011,9.2329]
[1778460327621,35.26,81547.67,14.7,-0.11159,0.00011,9.25288]
[1778460327720,35.26,81547.67,14.7,-0.11159,0.00011,9.25288]
[1778460328381,35.26,81570.87,14.7,-0.10904,0.00011,9.10375]
[1778460329544,35.26,81571.6,14.7,-0.10896,0.00011,9.09907]
[1778460335494,35.26,81570.3,14.7,-0.10906,0.00011,9.1023]
[1778460335514,35.26,81570.3,14.7,-0.10906,0.00011,9.1023]
[1778460336706,35.26,81567.67,14.7,-0.10935,0.00011,9.11935]
[1778460336772,35.26,81567.67,14.7,-0.10935,0.00011,9.11935]
[1778460337700,35.26,81573.44,14.7,-0.10873,0.00011,9.08271]
[1778460337851,35.26,81586.02,14.7,-0.10737,0.00011,9.00219]
[1778460339641,35.26,81587.46,14.7,-0.10722,0.00011,8.99332]
[1778460341525,35.27,81592.17,14.7,-0.10678,0.00011,8.96738]
[1778460342264,35.27,81592.17,14.7,-0.10678,0.00011,8.96738]
[1778460342291,35.28,81593.07,14.7,-0.1067,0.00011,8.96241]
[1778460342534,35.28,81593.07,14.7,-0.1067,0.00011,8.96241]
[1778460343137,35.28,81593.07,14.7,-0.1067,0.00011,8.96241]
[1778460343156,35.28,81593.07,14.7,-0.1067,0.00011,8.96241]
[1778460343353,35.28,81603.37,14.7,-0.10561,0.00011,8.89728]
[1778460345128,35.28,81604.31,14.7,-0.10551,0.00011,8.8913]
[1778460345879,35.28,81605.08,14.7,-0.10542,0.00011,8.88619]
[1778460347303,35.28,81605.52,14.7,-0.10537,0.00011,8.88318]
[1778460349020,35.27,81608.4,14.7,-0.10506,0.00011,8.86449]
[1778460349043,35.27,81608.4,14.7,-0.10506,0.00011,8.86449]
[1778460349577,35.27,81608.26,14.7,-0.10505,0.00011,8.86363]
[1778460350594,35.27,81616.4,14.7,-0.10416,0.00011,8.81023]
[1778460350618,35.27,81616.4,14.7,-0.10416,0.00011,8.81023]
[1778460351342,35.27,81616.4,14.7,-0.10416,0.00011,8.81023]
[1778460351471,35.26,81618.99,14.7,-0.10387,0.0001,8.79282]
[1778460351548,35.26,81618.99,14.7,-0.10387,0.0001,8.79282]
[1778460351549,35.26,81618.99,14.7,-0.10387,0.0001,8.79282]
[1778460351904,35.26,81618.99,14.7,-0.10387,0.0001,8.79282]
[1778460352174,35.26,81618.99,14.7,-0.10387,0.0001,8.79282]
[1778460352189,35.26,81613.9,14.7,-0.10441,0.00011,8.8251]
[1778460352603,35.27,81603.77,14.7,-0.10551,0.00011,8.89113]
[1778460354571,35.27,81603.34,14.7,-0.10557,0.00011,8.89475]
[1778460354899,35.27,81603.34,14.7,-0.10557,0.00011,8.89475]
[1778460355389,35.27,81603.34,14.7,-0.10557,0.00011,8.89475]
[1778460355090,35.27,81603.49,14.7,-0.10555,0.00011,8.8938]
[1778460355624,35.27,81602.91,14.7,-0.10561,0.00011,8.8976]
[1778460357858,35.27,81604.23,14.7,-0.10548,0.00011,8.88969]
[1778460357882,35.27,81602.27,14.7,-0.1057,0.00011,8.90266]
[1778460359294,35.27,81602.27,14.7,-0.1057,0.00011,8.90266]
[1778460359338,35.28,81601.27,14.7,-0.10582,0.00011,8.90987]
[1778460360801,35.28,81603.04,14.7,-0.10563,0.00011,8.89861]
[1778460360861,35.28,81603.21,14.7,-0.10561,0.00011,8.89759]
[1778460363883,35.28,81601.24,14.7,-0.10584,0.00011,8.9114]
[1778460363976,35.28,81601.2,14.7,-0.10585,0.00011,8.91166]
[1778460365937,35.28,81601.32,14.7,-0.10584,0.00011,8.91136]
[1778460366038,35.28,81601.14,14.7,-0.10587,0.00011,8.91298]
[1778460367453,35.28,81601.14,14.7,-0.10587,0.00011,8.91298]
[1778460367487,35.28,81601.14,14.7,-0.10587,0.00011,8.91298]
[1778460367517,35.28,81601.14,14.7,-0.10587,0.00011,8.91298]
[1778460368043,35.28,81601.14,14.7,-0.10587,0.00011,8.91298]
[1778460368120,35.28,81613.66,14.7,-0.10455,0.00011,8.8336]
[1778460369916,35.28,81614.97,14.7,-0.10439,0.00011,8.82408]
[1778460370067,35.28,81614.97,14.7,-0.10439,0.00011,8.82408]
[1778460371230,35.28,81618.12,14.7,-0.10404,0.00011,8.80306]
[1778460374857,35.27,81624.57,14.7,-0.10335,0.0001,8.76161]
[1778460376366,35.27,81634.83,14.7,-0.10228,0.0001,8.69652]
[1778460377954,35.27,81623.69,14.7,-0.10344,0.0001,8.76699]
[1778460378907,35.27,81623.69,14.7,-0.10344,0.0001,8.76699]
[1778460378993,35.27,81623.69,14.7,-0.10344,0.0001,8.76699]
[1778460379181,35.27,81615.68,14.7,-0.10429,0.00011,8.81782]
[1778460379576,35.27,81615.68,14.7,-0.10429,0.00011,8.81782]
[1778460380270,35.27,81615.68,14.7,-0.10429,0.00011,8.81782]
[1778460382138,35.28,81610.02,14.7,-0.10489,0.00011,8.85421]
[1778460382946,35.28,81610.02,14.7,-0.10489,0.00011,8.85442]
[1778460383767,35.28,81607.95,14.7,-0.10512,0.00011,8.86779]
[1778460384328,35.28,81607.95,14.7,-0.10512,0.00011,8.86779]
[1778460384979,35.28,81607.91,14.7,-0.10512,0.00011,8.86823]
[1778460385227,35.28,81607.91,14.7,-0.10512,0.00011,8.86823]
[1778460385403,35.28,81607.91,14.7,-0.10512,0.00011,8.86823]
[1778460385410,35.28,81611.81,14.7,-0.10471,0.00011,8.84365]
[1778460387049,35.28,81615.58,14.7,-0.10432,0.00011,8.81995]
[1778460387050,35.28,81615.58,14.7,-0.10432,0.00011,8.81995]
[1778460392864,35.28,81626.16,14.7,-0.10315,0.0001,8.74657]
[1778460398020,35.28,81615.19,14.7,-0.10429,0.00011,8.81583]
[1778460399412,35.28,81615.19,14.7,-0.10429,0.00011,8.81583]
[1778460403529,35.28,81618.19,14.7,-0.10397,0.00011,8.79637]
[1778460409097,35.27,81621.45,14.7,-0.10362,0.0001,8.77538]
[1778460409467,35.27,81621.45,14.7,-0.10362,0.0001,8.77538]
[1778460411770,35.27,81623.02,14.7,-0.10346,0.0001,8.76536]
[1778460413831,35.27,81624.2,14.7,-0.10333,0.0001,8.75785]
[1778460415896,35.27,81623.7,14.7,-0.10338,0.0001,8.76097]
[1778460417113,35.27,81624.92,14.7,-0.10326,0.0001,8.75323]
[1778460422188,35.27,81627.61,14.7,-0.10298,0.0001,8.73625]
[1778460427223,35.27,81627.56,14.7,-0.10298,0.0001,8.73665]
[1778460432258,35.27,81628.01,14.7,-0.10294,0.0001,8.73387]
[1778460437293,35.27,81631.26,14.7,-0.1026,0.0001,8.7135]
[1778460441321,35.28,81621.75,14.7,-0.1036,0.0001,8.77437]
[1778460446357,35.28,81621.17,14.7,-0.10366,0.0001,8.77788]
[1778460451467,35.28,81620.07,14.7,-0.10378,0.0001,8.78468]
[1778460451535,35.28,81618.79,14.7,-0.10385,0.0001,8.78672]
[1778460452072,35.28,81618.79,14.7,-0.10385,0.0001,8.78672]
[1778460452198,35.28,81618.79,14.7,-0.10385,0.0001,8.78672]
[1778460452240,35.28,81618.79,14.7,-0.10385,0.0001,8.78672]
[1778460452284,35.28,81618.79,14.7,-0.10385,0.0001,8.78672]
[1778460452319,35.28,81618.79,14.7,-0.10385,0.0001,8.78672]
[1778460452352,35.28,81618.79,14.7,-0.10385,0.0001,8.78672]
[1778460452419,35.28,81592.35,14.7,-0.10665,0.00011,8.95474]
[1778460452670,35.28,81592.35,14.7,-0.10665,0.00011,8.95474]
[1778460452831,35.28,81592.35,14.7,-0.10665,0.00011,8.95474]
[1778460452897,35.28,81592.35,14.7,-0.10665,0.00011,8.95474]
[1778460453080,35.28,81592.35,14.7,-0.10665,0.00011,8.95474]
[1778460453118,35.28,81592.35,14.7,-0.10665,0.00011,8.95474]
[1778460453424,35.28,81559.44,14.7,-0.11022,0.00011,9.16576]
[1778460456024,35.28,81561.2,14.7,-0.11004,0.00011,9.15492]
[1778460456273,35.28,81561.2,14.7,-0.11004,0.00011,9.15492]
[1778460457161,35.28,81560.48,14.7,-0.11012,0.00011,9.15958]
[1778460462277,35.28,81565.36,14.7,-0.10959,0.00011,9.12869]
[1778460463496,35.28,81576.96,14.7,-0.10833,0.00011,9.05457]
[1778460464501,35.28,81565.45,14.7,-0.10959,0.00011,9.12851]
[1778460469536,35.28,81565.09,14.7,-0.10964,0.00011,9.13164]
[1778460474571,35.28,81566.35,14.7,-0.10951,0.00011,9.12424]
[1778460478599,35.29,81575.26,14.7,-0.10856,0.00011,9.06778]
[1778460483634,35.29,81576.58,14.7,-0.10843,0.00011,9.06051]
[1778460488670,35.29,81579.92,14.7,-0.10809,0.00011,9.04039]
[1778460493704,35.3,81579.93,14.7,-0.10811,0.00011,9.04173]
[1778460498672,35.3,81583.32,14.7,-0.10777,0.00011,9.02119]
[1778460498727,35.3,81583.32,14.7,-0.10777,0.00011,9.02119]
[1778460498928,35.3,81583.28,14.7,-0.10778,0.00011,9.02176]
[1778460499748,35.3,81594.97,14.7,-0.10653,0.00011,8.94742]
[1778460501835,35.3,81595.14,14.7,-0.10651,0.00011,8.94671]
[1778460503297,35.3,81595.47,14.7,-0.10649,0.00011,8.94499]
[1778460503683,35.3,81595.24,14.7,-0.10651,0.00011,8.94655]
[1778460503733,35.3,81595.24,14.7,-0.10651,0.00011,8.94655]
[1778460504808,35.3,81594.43,14.7,-0.10659,0.00011,8.95153]
[1778460510834,35.31,81589.61,14.7,-0.10715,0.00011,8.98446]
[1778460512793,35.31,81590.12,14.7,-0.10704,0.00011,8.97548]
[1778460514424,35.31,81589.53,14.7,-0.10711,0.00011,8.97956]
[1778460515225,35.31,81593.75,14.7,-0.10666,0.00011,8.95297]
[1778460517466,35.31,81600.26,14.7,-0.10597,0.00011,8.91167]
[1778460520068,35.31,81612.73,14.7,-0.10464,0.00011,8.83217]
[1778460525129,35.31,81617.1,14.7,-0.10418,0.00011,8.80436]
[1778460527229,35.31,81617.12,14.7,-0.10418,0.00011,8.80421]
[1778460528020,35.31,81616.73,14.7,-0.10422,0.00011,8.80666]
[1778460528021,35.31,81616.73,14.7,-0.10422,0.00011,8.80666]
[1778460528039,35.31,81617.18,14.7,-0.10417,0.00011,8.80379]
[1778460529967,35.31,81607.14,14.7,-0.10522,0.00011,8.86722]
[1778460535009,35.3,81603.48,14.7,-0.10559,0.00011,8.88929]
[1778460540037,35.3,81609.64,14.7,-0.10492,0.00011,8.84915]
[1778460544066,35.3,81594.57,14.7,-0.10651,0.00011,8.94425]
[1778460549101,35.3,81592.35,14.7,-0.10673,0.00011,8.95685]
[1778460549624,35.3,81592.35,14.7,-0.10673,0.00011,8.95685]
[1778460549725,35.3,81592.35,14.7,-0.10673,0.00011,8.95685]
[1778460549726,35.3,81592.35,14.7,-0.10673,0.00011,8.95685]
[1778460549838,35.3,81592.35,14.7,-0.10673,0.00011,8.95685]
[1778460550582,35.3,81589.23,14.7,-0.10705,0.00011,8.97641]
[1778460555959,35.3,81588.34,14.7,-0.10715,0.00011,8.98205]
[1778460556150,35.3,81587.4,14.7,-0.10725,0.00011,8.98805]
[1778460557711,35.3,81587.98,14.7,-0.10719,0.00011,8.98467]
[1778460560939,35.3,81587.9,14.7,-0.10721,0.00011,8.98584]
[1778460561593,35.3,81587.9,14.7,-0.10721,0.00011,8.98584]
[1778460561040,35.3,81587.9,14.7,-0.10722,0.00011,8.9865]
[1778460562193,35.3,81588.55,14.7,-0.10715,0.00011,8.98231]
[1778460564510,35.3,81588.43,14.7,-0.10716,0.00011,8.98271]
[1778460564611,35.3,81588.43,14.7,-0.10715,0.00011,8.98234]
[1778460570572,35.3,81588.31,14.7,-0.10716,0.00011,8.9826]
[1778460571223,35.3,81588.31,14.7,-0.10716,0.00011,8.9826]
[1778460571274,35.3,81588.31,14.7,-0.1071,0.00011,8.97649]
[1778460572445,35.3,81588.31,14.7,-0.1071,0.00011,8.97649]
[1778460572649,35.3,81588.31,14.7,-0.10709,0.00011,8.97612]
[1778460572694,35.3,81588.31,14.7,-0.10709,0.00011,8.97612]
[1778460572806,35.3,81588.31,14.7,-0.10709,0.00011,8.97612]
[1778460573614,35.3,81588.31,14.7,-0.10709,0.00011,8.97612]
[1778460573270,35.29,81603.69,14.7,-0.10544,0.00011,8.87781]
[1778460573705,35.29,81603.69,14.7,-0.10544,0.00011,8.87781]
[1778460573745,35.29,81603.69,14.7,-0.10544,0.00011,8.87781]
[1778460574278,35.29,81597.15,14.7,-0.10614,0.00011,8.91957]
[1778460574685,35.29,81597.15,14.7,-0.10614,0.00011,8.91957]
[1778460580320,35.29,81595.13,14.7,-0.10633,0.00011,8.93069]
[1778460583276,35.29,81595.78,14.7,-0.10625,0.00011,8.92594]
[1778460583301,35.29,81595.78,14.7,-0.10625,0.00011,8.92594]
[1778460583428,35.29,81595.78,14.7,-0.10625,0.00011,8.92594]
[1778460583450,35.29,81593.98,14.7,-0.10644,0.00011,8.93711]
[1778460585356,35.29,81584.24,14.7,-0.10748,0.00011,8.99935]
[1778460585830,35.29,81584.24,14.7,-0.10748,0.00011,8.99935]
[1778460587797,35.29,81582.95,14.7,-0.10762,0.00011,9.00751]
[1778460588911,35.29,81581.95,14.7,-0.10773,0.00011,9.01385]
[1778460591855,35.29,81588.73,14.7,-0.107,0.00011,8.97047]
[1778460595320,35.29,81587.83,14.7,-0.10709,0.00011,8.97625]
[1778460596918,35.29,81582.2,14.7,-0.1077,0.00011,9.01218]
[1778460598363,35.29,81580.51,14.7,-0.10788,0.00011,9.02294]
[1778460599441,35.29,81580.02,14.7,-0.10793,0.00011,9.02601]
[1778460599575,35.29,81580.02,14.7,-0.10793,0.00011,9.02601]
[1778460599620,35.29,81580.02,14.7,-0.10793,0.00011,9.02601]
[1778460602325,35.29,81571.99,14.7,-0.1088,0.00011,9.07715]
[1778460602859,35.29,81570.12,14.7,-0.109,0.00011,9.089]
[1778460607524,35.28,81574.15,14.7,-0.10855,0.00011,9.0627]
[1778460607623,35.28,81574.51,14.7,-0.10851,0.00011,9.0603]
[1778460608331,35.28,81574.51,14.7,-0.10851,0.00011,9.0603]
[1778460610555,35.29,81575.47,14.7,-0.10841,0.00011,9.05428]
[1778460612563,35.29,81553.4,14.7,-0.11084,0.00011,9.19666]
[1778460613501,35.29,81553.4,14.7,-0.11084,0.00011,9.19666]
[1778460614025,35.29,81547.28,14.7,-0.11151,0.00011,9.23627]
[1778460616553,35.29,81537.06,14.7,-0.11265,0.00011,9.30219]
[1778460618198,35.29,81535.56,14.7,-0.11281,0.00011,9.31163]
[1778460618203,35.29,81535.56,14.7,-0.11281,0.00011,9.31163]
[1778460618703,35.29,81533.45,14.7,-0.11305,0.00011,9.32514]
[1778460618738,35.29,81533.45,14.7,-0.11305,0.00011,9.32514]
[1778460619609,35.29,81523.73,14.7,-0.11413,0.00011,9.38787]
[1778460621146,35.29,81531.33,14.7,-0.11328,0.00011,9.33851]
[1778460625232,35.28,81536.07,14.7,-0.11273,0.00011,9.30713]
[1778460628842,35.28,81524.83,14.7,-0.11398,0.00011,9.37909]
[1778460631235,35.28,81522.2,14.7,-0.11427,0.00011,9.39561]
[1778460631486,35.28,81522.2,14.7,-0.11427,0.00011,9.39561]
[1778460631693,35.28,81510.14,14.7,-0.11557,0.00011,9.46746]
[1778460631728,35.28,81510.14,14.7,-0.11557,0.00011,9.46746]
[1778460631730,35.28,81510.14,14.7,-0.11557,0.00011,9.46746]
[1778460633847,35.28,81495.09,14.7,-0.11727,0.00011,9.56469]
[1778460634200,35.28,81495.09,14.7,-0.11727,0.00011,9.56469]
[1778460634874,35.28,81495.09,14.7,-0.11726,0.00011,9.56423]
[1778460637098,35.27,81493.39,14.7,-0.11744,0.00011,9.57424]
[1778460637906,35.27,81492.74,14.7,-0.11751,0.00011,9.57794]
[1778460637983,35.27,81498.29,14.7,-0.11686,0.00011,9.54124]
[1778460640090,35.27,81494.86,14.7,-0.11725,0.00011,9.56344]
[1778460640740,35.27,81492.96,14.7,-0.11747,0.00011,9.57565]
[1778460640774,35.27,81492.96,14.7,-0.11747,0.00011,9.57565]
[1778460641053,35.27,81495.84,14.7,-0.11713,0.00011,9.5567]
[1778460642606,35.27,81495.84,14.7,-0.11713,0.00011,9.5567]
[1778460642633,35.27,81495.84,14.7,-0.11713,0.00011,9.5567]
[1778460643497,35.27,81503.05,14.7,-0.11629,0.00011,9.50883]
[1778460643794,35.27,81501.37,14.7,-0.11648,0.00011,9.51976]
[1778460644209,35.27,81501.37,14.7,-0.11648,0.00011,9.51976]
[1778460644324,35.27,81501.37,14.7,-0.11648,0.00011,9.51976]
[1778460644785,35.27,81523.59,14.7,-0.11396,0.00011,9.37503]
[1778460645830,35.27,81523.59,14.7,-0.11396,0.00011,9.37503]
[1778460645879,35.27,81523.59,14.7,-0.11396,0.00011,9.37503]
[1778460646055,35.27,81523.59,14.7,-0.11396,0.00011,9.37503]
[1778460646137,35.27,81523.59,14.7,-0.11396,0.00011,9.37503]
[1778460647877,35.26,81536.09,14.7,-0.11254,0.00011,9.29333]
[1778460648887,35.26,81534.98,14.7,-0.11266,0.00011,9.30039]
[1778460651212,35.26,81536.8,14.7,-0.11246,0.00011,9.28838]
[1778460652842,35.26,81550.84,14.7,-0.1109,0.00011,9.19762]
[1778460657878,35.26,81553.34,14.7,-0.11062,0.00011,9.18168]
[1778460661183,35.26,81554.22,14.7,-0.11053,0.00011,9.17612]
[1778460664159,35.26,81546.13,14.7,-0.11142,0.00011,9.22837]
[1778460664895,35.26,81558.89,14.7,-0.11002,0.00011,9.1462]
[1778460671483,35.27,81567.02,14.7,-0.10914,0.00011,9.0948]
[1778460673050,35.27,81575.96,14.7,-0.10818,0.00011,9.03807]
[1778460676126,35.27,81579.83,14.7,-0.10777,0.00011,9.01389]
[1778460676225,35.27,81579.83,14.7,-0.10777,0.00011,9.01389]
[1778460676581,35.27,81579.83,14.7,-0.10777,0.00011,9.01389]
[1778460676682,35.27,81579.76,14.7,-0.10779,0.00011,9.01465]
[1778460678021,35.27,81590.03,14.7,-0.10668,0.00011,8.94906]
[1778460678847,35.27,81590.03,14.7,-0.10668,0.00011,8.94906]
[1778460681903,35.27,81593.66,14.7,-0.1063,0.00011,8.92619]
[1778460682093,35.27,81593.66,14.7,-0.1063,0.00011,8.92619]
[1778460688474,35.27,81593.93,14.7,-0.10628,0.00011,8.92542]
[1778460690907,35.27,81589.48,14.7,-0.10677,0.00011,8.95412]
[1778460692095,35.27,81590.35,14.7,-0.10661,0.00011,8.94259]
[1778460696089,35.27,81591.47,14.7,-0.1065,0.00011,8.93581]
[1778460696280,35.27,81588.27,14.7,-0.10684,0.00011,8.95632]
[1778460696834,35.27,81588.27,14.7,-0.10684,0.00011,8.95632]
[1778460700208,35.28,81578.12,14.7,-0.10795,0.00011,9.02222]
[1778460705215,35.28,81559.57,14.7,-0.11,0.00011,9.14279]
[1778460705787,35.28,81559.57,14.7,-0.11,0.00011,9.14279]
[1778460706884,35.28,81560.48,14.7,-0.1099,0.00011,9.13707]
[1778460710249,35.28,81569.51,14.7,-0.10893,0.00011,9.07968]
[1778460715284,35.29,81558.4,14.7,-0.11016,0.00011,9.15203]
[1778460720320,35.29,81557.0,14.7,-0.11032,0.00011,9.16151]
[1778460725358,35.29,81558.63,14.7,-0.11015,0.00011,9.15137]
[1778460729797,35.29,81558.86,14.7,-0.11013,0.00011,9.15026]
[1778460730703,35.29,81552.31,14.7,-0.11085,0.00011,9.1925]
[1778460732501,35.29,81546.51,14.7,-0.11149,0.00011,9.22991]
[1778460732504,35.29,81546.51,14.7,-0.11149,0.00011,9.22991]
[1778460734371,35.29,81539.27,14.7,-0.11229,0.00011,9.27659]
[1778460734379,35.29,81539.27,14.7,-0.11229,0.00011,9.27659]
[1778460734562,35.29,81539.27,14.7,-0.11229,0.00011,9.27659]
[1778460734658,35.29,81539.27,14.7,-0.11229,0.00011,9.27659]
[1778460735046,35.29,81535.33,14.7,-0.11273,0.00011,9.30194]
[1778460735440,35.29,81514.93,14.7,-0.11502,0.00011,9.43388]
[1778460736670,35.29,81514.93,14.7,-0.11502,0.00011,9.43388]
[1778460737816,35.29,81510.08,14.7,-0.11556,0.00011,9.46468]
[1778460738692,35.29,81510.08,14.7,-0.11556,0.00011,9.46468]
[1778460738695,35.29,81510.08,14.7,-0.11556,0.00011,9.46468]
[1778460739403,35.29,81506.83,14.7,-0.11592,0.00011,9.48544]
[1778460739792,35.29,81506.83,14.7,-0.11592,0.00011,9.48544]
[1778460740755,35.29,81499.31,14.7,-0.11678,0.00011,9.53396]
[1778460740795,35.28,81496.72,14.7,-0.11707,0.00011,9.55037]
[1778460743500,35.29,81488.83,14.7,-0.11798,0.00012,9.6023]
[1778460748579,35.29,81487.23,14.7,-0.11817,0.00012,9.61314]
[1778460750825,35.29,81487.4,14.7,-0.11816,0.00012,9.6122]
[1778460751007,35.29,81483.98,14.7,-0.11855,0.00012,9.6346]
[1778460751134,35.29,81483.98,14.7,-0.11855,0.00012,9.6346]
[1778460751378,35.29,81483.98,14.7,-0.11855,0.00012,9.6346]
[1778460751833,35.29,81467.34,14.7,-0.12043,0.00012,9.73729]
[1778460751893,35.29,81467.34,14.7,-0.12043,0.00012,9.73729]
[1778460753959,35.29,81465.05,14.7,-0.12069,0.00012,9.75205]
[1778460753973,35.29,81465.05,14.7,-0.12069,0.00012,9.75205]
[1778460754624,35.29,81465.05,14.7,-0.12069,0.00012,9.75205]
[1778460754626,35.29,81465.05,14.7,-0.12069,0.00012,9.75205]
[1778460754883,35.29,81458.45,14.7,-0.12147,0.00012,9.79517]
[1778460754918,35.29,81458.45,14.7,-0.12147,0.00012,9.79517]
[1778460755421,35.29,81458.45,14.7,-0.12147,0.00012,9.79517]
[1778460755587,35.29,81449.82,14.7,-0.12248,0.00012,9.85161]
[1778460756982,35.29,81449.78,14.7,-0.12249,0.00012,9.85188]
[1778460757769,35.29,81449.78,14.7,-0.12249,0.00012,9.85188]
[1778460757818,35.29,81455.84,14.7,-0.12177,0.00012,9.81212]
[1778460762609,35.28,81459.86,14.7,-0.12128,0.00012,9.78494]
[1778460762826,35.28,81459.86,14.7,-0.12128,0.00012,9.78494]
[1778460763083,35.28,81456.67,14.7,-0.12166,0.00012,9.80564]
[1778460763584,35.28,81456.67,14.7,-0.12166,0.00012,9.80564]
[1778460763597,35.28,81456.67,14.7,-0.12166,0.00012,9.80564]
[1778460763629,35.28,81456.67,14.7,-0.12166,0.00012,9.80564]
[1778460763632,35.28,81456.67,14.7,-0.12166,0.00012,9.80564]
[1778460763680,35.28,81456.67,14.7,-0.12166,0.00012,9.80564]
[1778460763784,35.28,81414.54,14.7,-0.12669,0.00012,10.08268]
[1778460763959,35.28,81414.54,14.7,-0.12669,0.00012,10.08268]
[1778460764380,35.28,81414.54,14.7,-0.12669,0.00012,10.08268]
[1778460765294,35.28,81415.63,14.7,-0.12655,0.00012,10.07514]
[1778460765759,35.28,81404.28,14.7,-0.12793,0.00012,10.15011]
[1778460765915,35.28,81404.28,14.7,-0.12793,0.00012,10.15011]
[1778460766672,35.28,81394.58,14.7,-0.12912,0.00012,10.21427]
[1778460767305,35.28,81394.58,14.7,-0.12912,0.00012,10.21427]
[1778460767388,35.28,81394.58,14.7,-0.12912,0.00012,10.21427]
[1778460767428,35.28,81394.58,14.7,-0.12912,0.00012,10.21427]
[1778460767677,35.28,81394.58,14.7,-0.12912,0.00012,10.21427]
[1778460767762,35.28,81394.58,14.7,-0.12912,0.00012,10.21427]
[1778460767770,35.28,81394.58,14.7,-0.12912,0.00012,10.21427]
[1778460767773,35.28,81383.8,14.7,-0.13045,0.00012,10.28557]
[1778460768522,35.28,81383.8,14.7,-0.13045,0.00012,10.28557]
[1778460768692,35.29,81372.37,14.7,-0.13194,0.00012,10.36487]
[1778460769151,35.29,81372.37,14.7,-0.13194,0.00012,10.36487]
[1778460769282,35.29,81372.37,14.7,-0.13194,0.00012,10.36487]
[1778460769426,35.29,81372.37,14.7,-0.13194,0.00012,10.36487]
[1778460769444,35.29,81372.37,14.7,-0.13194,0.00012,10.36487]
[1778460769788,35.29,81372.37,14.7,-0.13194,0.00012,10.36487]
[1778460769702,35.29,81374.84,14.7,-0.13163,0.00012,10.34871]
[1778460770230,35.29,81374.84,14.7,-0.13163,0.00012,10.34871]
[1778460770235,35.29,81374.84,14.7,-0.13163,0.00012,10.34871]
[1778460770709,35.29,81384.7,14.7,-0.13038,0.00012,10.28164]
[1778460772276,35.28,81382.84,14.7,-0.13053,0.00012,10.28992]
[1778460772330,35.28,81382.84,14.7,-0.13053,0.00012,10.28992]
[1778460772438,35.28,81382.84,14.7,-0.13053,0.00012,10.28992]
[1778460772723,35.27,81375.13,14.7,-0.13144,0.00012,10.33804]
[1778460773414,35.27,81375.13,14.7,-0.13144,0.00012,10.33804]
[1778460774076,35.27,81371.02,14.7,-0.13195,0.00012,10.3656]
[1778460774104,35.27,81371.02,14.7,-0.13195,0.00012,10.3656]
[1778460775560,35.27,81368.22,14.7,-0.13231,0.00013,10.38438]
[1778460775742,35.27,81368.22,14.7,-0.13231,0.00013,10.38438]
[1778460775751,35.27,81357.28,14.7,-0.13368,0.00013,10.45727]
[1778460776453,35.27,81357.28,14.7,-0.13368,0.00013,10.45727]
[1778460777077,35.27,81353.44,14.7,-0.13417,0.00013,10.48294]
[1778460777424,35.27,81353.44,14.7,-0.13417,0.00013,10.48294]
[1778460780783,35.27,81360.68,14.7,-0.13324,0.00013,10.43382]
[1778460781795,35.27,81348.34,14.7,-0.1348,0.00013,10.51603]
[1778460782662,35.27,81348.34,14.7,-0.1348,0.00013,10.51603]
[1778460782802,35.27,81332.47,14.7,-0.13683,0.00013,10.62214]
[1778460782913,35.27,81332.47,14.7,-0.13683,0.00013,10.62214]
[1778460782936,35.27,81332.47,14.7,-0.13683,0.00013,10.62214]
[1778460783047,35.27,81332.47,14.7,-0.13683,0.00013,10.62214]
[1778460783166,35.27,81332.47,14.7,-0.13683,0.00013,10.62214]
[1778460783832,35.27,81332.47,14.7,-0.13683,0.00013,10.62214]
[1778460783809,35.27,81314.63,14.7,-0.13914,0.00013,10.74146]
[1778460783919,35.27,81314.63,14.7,-0.13914,0.00013,10.74146]
[1778460784066,35.27,81314.63,14.7,-0.13914,0.00013,10.74146]
[1778460784817,35.27,81307.04,14.7,-0.14013,0.00013,10.79249]
[1778460786760,35.27,81307.69,14.7,-0.14007,0.00013,10.78953]
[1778460788587,35.28,81304.78,14.7,-0.14047,0.00013,10.81031]
[1778460788845,35.28,81290.09,14.7,-0.14241,0.00013,10.90912]
[1778460789170,35.28,81290.09,14.7,-0.14241,0.00013,10.90912]
[1778460789359,35.28,81290.09,14.7,-0.14241,0.00013,10.90912]
[1778460789852,35.29,81281.23,14.7,-0.14364,0.00013,10.97122]
[1778460790364,35.29,81281.23,14.7,-0.14364,0.00013,10.97122]
[1778460790554,35.29,81281.23,14.7,-0.14364,0.00013,10.97122]
[1778460790860,35.29,81298.72,14.7,-0.14136,0.00013,10.85555]
[1778460791160,35.29,81298.72,14.7,-0.14136,0.00013,10.85555]
[1778460791185,35.29,81298.72,14.7,-0.14136,0.00013,10.85555]
[1778460791255,35.29,81298.72,14.7,-0.14136,0.00013,10.85555]
[1778460791483,35.29,81298.72,14.7,-0.14136,0.00013,10.85555]
[1778460791508,35.29,81298.72,14.7,-0.14136,0.00013,10.85555]
[1778460791516,35.29,81298.72,14.7,-0.14136,0.00013,10.85555]
[1778460791580,35.29,81298.72,14.7,-0.14136,0.00013,10.85555]
[1778460791867,35.28,81339.05,14.7,-0.1361,0.00013,10.58435]
[1778460792535,35.28,81339.05,14.7,-0.1361,0.00013,10.58435]
[1778460793835,35.28,81345.76,14.7,-0.13519,0.00013,10.53659]
[1778460793883,35.28,81340.51,14.7,-0.13586,0.00013,10.57164]
[1778460793918,35.28,81340.51,14.7,-0.13586,0.00013,10.57164]
[1778460794441,35.28,81340.51,14.7,-0.13586,0.00013,10.57164]
[1778460797118,35.28,81335.15,14.7,-0.13654,0.00013,10.60714]
[1778460798779,35.27,81350.23,14.7,-0.13461,0.00013,10.50625]
[1778460798918,35.27,81350.23,14.7,-0.13461,0.00013,10.50625]
[1778460798922,35.27,81350.23,14.7,-0.13461,0.00013,10.50625]
[1778460799017,35.27,81364.15,14.7,-0.13286,0.00013,10.41365]
[1778460801131,35.27,81368.6,14.7,-0.1323,0.00013,10.38402]
[1778460801651,35.27,81368.6,14.7,-0.1323,0.00013,10.38402]
[1778460802684,35.27,81351.43,14.7,-0.13446,0.00013,10.49835]
[1778460805554,35.27,81342.94,14.7,-0.13554,0.00013,10.55457]
[1778460806029,35.27,81342.94,14.7,-0.13554,0.00013,10.55457]
[1778460806150,35.27,81342.94,14.7,-0.13554,0.00013,10.55457]
[1778460806505,35.27,81342.94,14.7,-0.13554,0.00013,10.55457]
[1778460806728,35.27,81342.94,14.7,-0.13554,0.00013,10.55457]
[1778460806821,35.27,81340.24,14.7,-0.13588,0.00013,10.57241]
[1778460807633,35.27,81324.82,14.7,-0.13786,0.00013,10.67562]
[1778460808394,35.27,81324.82,14.7,-0.13786,0.00013,10.67562]
[1778460808655,35.27,81324.82,14.7,-0.13786,0.00013,10.67562]
[1778460809101,35.28,81322.76,14.7,-0.13813,0.00013,10.68958]
[1778460809125,35.28,81322.76,14.7,-0.13813,0.00013,10.68958]
[1778460810730,35.28,81319.71,14.7,-0.13853,0.00013,10.71013]
[1778460810828,35.28,81309.19,14.7,-0.13989,0.00013,10.78057]
[1778460812180,35.28,81311.37,14.7,-0.13955,0.00013,10.75986]
[1778460812592,35.28,81311.37,14.7,-0.13955,0.00013,10.75986]
[1778460815496,35.28,81308.64,14.7,-0.13991,0.00013,10.77842]
[1778460818575,35.28,81310.19,14.7,-0.13971,0.00013,10.76816]
[1778460818611,35.28,81310.19,14.7,-0.13971,0.00013,10.76816]
[1778460818620,35.28,81310.19,14.7,-0.13971,0.00013,10.76816]
[1778460818780,35.28,81310.19,14.7,-0.13971,0.00013,10.76816]
[1778460818783,35.28,81310.19,14.7,-0.13971,0.00013,10.76816]
[1778460818847,35.28,81304.12,14.7,-0.1405,0.00013,10.80879]
[1778460819406,35.28,81290.96,14.7,-0.14223,0.00013,10.89682]
[1778460820876,35.28,81290.96,14.7,-0.14223,0.00013,10.89682]
[1778460820924,35.28,81290.96,14.7,-0.14223,0.00013,10.89682]
[1778460820957,35.28,81286.7,14.7,-0.14279,0.00013,10.92546]
[1778460821254,35.28,81286.7,14.7,-0.14279,0.00013,10.92546]
[1778460821932,35.28,81289.82,14.7,-0.14238,0.00013,10.90468]
[1778460822089,35.27,81302.29,14.7,-0.14072,0.00013,10.82007]
[1778460827536,35.28,81306.79,14.7,-0.14014,0.00013,10.7901]
[1778460829068,35.28,81310.15,14.7,-0.1397,0.00013,10.76775]
[1778460829719,35.28,81301.99,14.7,-0.14077,0.00013,10.82237]
[1778460834877,35.28,81298.43,14.7,-0.14123,0.00013,10.84614]
[1778460836583,35.28,81304.58,14.7,-0.14043,0.00013,10.80496]
[1778460839066,35.28,81296.91,14.7,-0.14143,0.00013,10.85633]
[1778460840514,35.28,81291.09,14.7,-0.1422,0.00013,10.89523]
[1778460841083,35.28,81291.42,14.7,-0.14215,0.00013,10.89293]
[1778460841130,35.28,81291.42,14.7,-0.14215,0.00013,10.89293]
[1778460841252,35.28,81291.42,14.7,-0.14215,0.00013,10.89293]
[1778460841254,35.28,81291.42,14.7,-0.14215,0.00013,10.89293]
[1778460841266,35.28,81291.42,14.7,-0.14215,0.00013,10.89293]
[1778460841594,35.27,81289.28,14.7,-0.14243,0.00013,10.90716]
[1778460842339,35.27,81289.28,14.7,-0.14243,0.00013,10.90716]
[1778460843226,35.28,81282.98,14.7,-0.14327,0.00013,10.94948]
[1778460843947,35.28,81282.98,14.7,-0.14327,0.00013,10.94948]
[1778460843961,35.28,81282.04,14.7,-0.14339,0.00013,10.95586]
[1778460844032,35.28,81282.04,14.7,-0.14339,0.00013,10.95586]
[1778460844149,35.28,81282.04,14.7,-0.14339,0.00013,10.95586]
[1778460844953,35.28,81291.22,14.7,-0.14218,0.00013,10.89448]
[1778460845695,35.28,81291.22,14.7,-0.14218,0.00013,10.89448]
[1778460845870,35.28,81298.62,14.7,-0.14121,0.00013,10.84514]
[1778460846804,35.28,81298.62,14.7,-0.14121,0.00013,10.84514]
[1778460846905,35.28,81310.32,14.7,-0.13969,0.00013,10.7669]
[1778460848124,35.28,81311.4,14.7,-0.13955,0.00013,10.75978]
[1778460848678,35.28,81311.4,14.7,-0.13955,0.00013,10.75978]
[1778460848749,35.28,81302.55,14.7,-0.1407,0.00013,10.81904]
[1778460850288,35.28,81310.23,14.7,-0.1397,0.00013,10.76779]
[1778460851485,35.28,81310.23,14.7,-0.1397,0.00013,10.76779]
[1778460856638,35.28,81307.53,14.7,-0.14006,0.00013,10.78614]
[1778460862343,35.28,81313.52,14.7,-0.13929,0.00013,10.74666]
[1778460863656,35.28,81309.15,14.7,-0.13986,0.00013,10.77596]
[1778460863870,35.28,81317.86,14.7,-0.13873,0.00013,10.71784]
[1778460864618,35.28,81330.41,14.7,-0.13712,0.00013,10.63423]
[1778460868340,35.28,81331.9,14.7,-0.13694,0.00013,10.62516]
[1778460869066,35.28,81327.49,14.7,-0.13751,0.00013,10.65485]
[1778460869067,35.28,81327.49,14.7,-0.13751,0.00013,10.65485]
[1778460873203,35.29,81330.69,14.7,-0.13706,0.00013,10.62838]
[1778460874233,35.29,81333.1,14.7,-0.13676,0.00013,10.61258]
[1778460879491,35.29,81335.95,14.7,-0.13642,0.00013,10.5953]
[1778460883519,35.3,81320.97,14.7,-0.13837,0.00013,10.69639]
[1778460888554,35.3,81329.63,14.7,-0.13727,0.00013,10.63958]
[1778460890568,35.3,81320.99,14.7,-0.1384,0.00013,10.69768]
[1778460892582,35.3,81333.13,14.7,-0.13684,0.00013,10.61709]
[1778460893241,35.3,81333.13,14.7,-0.13684,0.00013,10.61709]
[1778460894614,35.3,81332.59,14.7,-0.13692,0.00013,10.62097]
[1778460896073,35.3,81333.61,14.7,-0.1368,0.00013,10.61471]
[1778460896375,35.3,81333.61,14.7,-0.1368,0.00013,10.61471]
[1778460898302,35.3,81325.83,14.7,-0.1378,0.00013,10.66707]
[1778460900855,35.31,81332.02,14.7,-0.13702,0.00013,10.62624]
[1778460901645,35.31,81320.24,14.7,-0.13854,0.00013,10.70528]
[1778460906685,35.31,81319.91,14.7,-0.1386,0.00013,10.70819]
[1778460911267,35.31,81319.34,14.7,-0.13868,0.00013,10.71259]
[1778460911327,35.31,81319.34,14.7,-0.13868,0.00013,10.71259]
[1778460911417,35.31,81319.34,14.7,-0.13868,0.00013,10.71259]
[1778460911690,35.31,81319.34,14.7,-0.13868,0.00013,10.71259]
[1778460911720,35.31,81301.9,14.7,-0.14095,0.00013,10.82917]
[1778460912684,35.31,81301.9,14.7,-0.14095,0.00013,10.82917]
[1778460912729,35.31,81296.9,14.7,-0.14161,0.00013,10.86282]
[1778460913435,35.31,81296.9,14.7,-0.14161,0.00013,10.86282]
[1778460913456,35.31,81296.9,14.7,-0.14161,0.00013,10.86282]
[1778460913472,35.31,81296.9,14.7,-0.14161,0.00013,10.86282]
[1778460913721,35.31,81296.9,14.7,-0.14161,0.00013,10.86282]
[1778460913776,35.31,81296.9,14.7,-0.14161,0.00013,10.86282]
[1778460913859,35.31,81297.77,14.7,-0.1415,0.00013,10.85695]
[1778460915027,35.31,81297.77,14.7,-0.1415,0.00013,10.85695]
[1778460915067,35.31,81290.67,14.7,-0.14244,0.00013,10.90488]
[1778460915074,35.31,81290.67,14.7,-0.14244,0.00013,10.90488]
[1778460915750,35.31,81297.6,14.7,-0.14154,0.00013,10.85895]
[1778460916755,35.31,81297.6,14.7,-0.14154,0.00013,10.85895]
[1778460916763,35.31,81297.6,14.7,-0.14154,0.00013,10.85895]
[1778460916820,35.31,81299.21,14.7,-0.14133,0.00013,10.84815]
[1778460917298,35.31,81299.21,14.7,-0.14133,0.00013,10.84815]
[1778460917307,35.31,81299.21,14.7,-0.14133,0.00013,10.84815]
[1778460917764,35.31,81303.06,14.7,-0.14083,0.00013,10.82264]
[1778460920785,35.31,81295.12,14.7,-0.14187,0.00013,10.8757]
[1778460922066,35.31,81295.38,14.7,-0.14183,0.00013,10.87389]
[1778460922074,35.31,81295.38,14.7,-0.14183,0.00013,10.87389]
[1778460922089,35.31,81295.38,14.7,-0.14183,0.00013,10.87389]
[1778460922335,35.31,81295.38,14.7,-0.14183,0.00013,10.87389]
[1778460922399,35.31,81295.38,14.7,-0.14183,0.00013,10.87389]
[1778460922487,35.31,81295.38,14.7,-0.14183,0.00013,10.87389]
[1778460922795,35.31,81295.38,14.7,-0.14183,0.00013,10.87389]
[1778460923008,35.31,81284.79,14.7,-0.14322,0.00013,10.94463]
[1778460923194,35.31,81284.79,14.7,-0.14322,0.00013,10.94463]
[1778460924260,35.32,81280.39,14.7,-0.14381,0.00013,10.9744]
[1778460924650,35.32,81280.39,14.7,-0.14381,0.00013,10.9744]
[1778460927135,35.32,81290.05,14.7,-0.14256,0.00013,10.91088]
[1778460929063,35.32,81288.19,14.7,-0.14282,0.00013,10.92407]
[1778460929848,35.32,81290.89,14.7,-0.14247,0.00013,10.9064]
[1778460930229,35.32,81290.89,14.7,-0.14247,0.00013,10.9064]
[1778460931056,35.32,81288.86,14.7,-0.14274,0.00013,10.92011]
[1778460931201,35.32,81288.86,14.7,-0.14274,0.00013,10.92011]
[1778460931862,35.32,81286.28,14.7,-0.14302,0.00013,10.9313]
[1778460932461,35.32,81286.28,14.7,-0.14302,0.00013,10.9313]
[1778460935141,35.33,81284.89,14.7,-0.14322,0.00013,10.94169]
[1778460936099,35.33,81285.18,14.7,-0.14319,0.00013,10.94008]
[1778460936146,35.33,81285.18,14.7,-0.14319,0.00013,10.94008]
[1778460936713,35.33,81285.18,14.7,-0.14319,0.00013,10.94008]
[1778460937004,35.33,81299.06,14.7,-0.14137,0.00013,10.84768]
[1778460937389,35.33,81299.06,14.7,-0.14137,0.00013,10.84768]
[1778460937905,35.33,81305.25,14.7,-0.14059,0.00013,10.8076]
[1778460939063,35.33,81305.25,14.7,-0.14059,0.00013,10.8076]
[1778460939431,35.33,81304.66,14.7,-0.14067,0.00013,10.81202]
[1778460939919,35.33,81306.64,14.7,-0.14043,0.00013,10.79935]
[1778460941392,35.33,81304.96,14.7,-0.14065,0.00013,10.81059]
[1778460941488,35.33,81304.96,14.7,-0.14065,0.00013,10.81059]
[1778460941707,35.33,81304.96,14.7,-0.14065,0.00013,10.81059]
[1778460941762,35.33,81304.96,14.7,-0.14065,0.00013,10.81059]
[1778460941945,35.33,81304.96,14.7,-0.14065,0.00013,10.81059]
[1778460942042,35.33,81285.29,14.7,-0.14323,0.00013,10.94203]
[1778460942089,35.33,81285.29,14.7,-0.14323,0.00013,10.94203]
[1778460942482,35.33,81285.29,14.7,-0.14323,0.00013,10.94203]
[1778460942940,35.34,81273.24,14.7,-0.14483,0.00013,11.02287]
[1778460945066,35.34,81275.32,14.7,-0.14456,0.00013,11.00931]
[1778460944954,35.34,81284.5,14.7,-0.14335,0.00013,10.94816]
[1778460945881,35.34,81284.5,14.7,-0.14335,0.00013,10.94816]
[1778460947575,35.34,81290.47,14.7,-0.14257,0.00013,10.90885]
[1778460947667,35.34,81290.47,14.7,-0.14257,0.00013,10.90885]
[1778460947699,35.34,81290.47,14.7,-0.14257,0.00013,10.90885]
[1778460947717,35.34,81290.47,14.7,-0.14257,0.00013,10.90885]
[1778460949062,35.34,81296.82,14.7,-0.14175,0.00013,10.86681]
[1778460949063,35.34,81296.82,14.7,-0.14175,0.00013,10.86681]
[1778460949744,35.34,81301.86,14.7,-0.14109,0.00013,10.83355]
[1778460949990,35.34,81297.65,14.7,-0.14165,0.00013,10.86212]
[1778460951270,35.34,81292.47,14.7,-0.14234,0.00013,10.89695]
[1778460951737,35.34,81292.47,14.7,-0.14234,0.00013,10.89695]
[1778460952123,35.34,81296.01,14.7,-0.14188,0.00013,10.8735]
[1778460953030,35.34,81296.01,14.7,-0.14188,0.00013,10.8735]
[1778460953858,35.34,81293.03,14.7,-0.14227,0.00013,10.89355]
[1778460954412,35.34,81295.15,14.7,-0.142,0.00013,10.87958]
[1778460955025,35.34,81295.68,14.7,-0.14193,0.00013,10.87619]
[1778460955401,35.34,81295.68,14.7,-0.14193,0.00013,10.87619]
[1778460955917,35.34,81295.68,14.7,-0.14193,0.00013,10.87619]
[1778460956032,35.35,81294.76,14.7,-0.14206,0.00013,10.88278]
[1778460956234,35.35,81294.76,14.7,-0.14206,0.00013,10.88278]
[1778460957033,35.35,81294.76,14.7,-0.14206,0.00013,10.88278]
[1778460960433,35.35,81298.71,14.7,-0.14156,0.00013,10.85743]
[1778460961128,35.35,81300.16,14.7,-0.14138,0.00013,10.84819]
[1778460962076,35.35,81303.31,14.7,-0.14097,0.00013,10.82715]
[1778460962525,35.35,81303.31,14.7,-0.14097,0.00013,10.82715]
[1778460962659,35.35,81303.31,14.7,-0.14097,0.00013,10.82715]
[1778460963050,35.35,81303.31,14.7,-0.14097,0.00013,10.82715]
[1778460963063,35.35,81303.31,14.7,-0.14097,0.00013,10.82715]
[1778460963084,35.35,81313.58,14.7,-0.13963,0.00013,10.75865]
[1778460963680,35.35,81313.58,14.7,-0.13963,0.00013,10.75865]
[1778460964288,35.35,81313.58,14.7,-0.13963,0.00013,10.75865]
[1778460964295,35.35,81313.58,14.7,-0.13963,0.00013,10.75865]
[1778460967842,35.35,81315.65,14.7,-0.13937,0.00013,10.74515]
[1778460969118,35.35,81316.32,14.7,-0.13929,0.00013,10.74097]
[1778460969826,35.35,81316.32,14.7,-0.13929,0.00013,10.74097]
[1778460970194,35.35,81318.09,14.7,-0.13906,0.00013,10.72929]
[1778460970750,35.35,81318.09,14.7,-0.13906,0.00013,10.72929]
[1778460970807,35.35,81318.09,14.7,-0.13906,0.00013,10.72929]
[1778460972940,35.35,81305.9,14.7,-0.14066,0.00013,10.81131]
[1778460975548,35.36,81305.95,14.7,-0.14066,0.00013,10.8114]
[1778460978089,35.36,81311.23,14.7,-0.13998,0.00013,10.77641]
[1778460979357,35.36,81319.27,14.7,-0.13894,0.00013,10.723]
[1778460981424,35.36,81329.21,14.7,-0.13766,0.00013,10.65709]
[1778460982221,35.36,81337.27,14.7,-0.13664,0.00013,10.6039]
[1778460983649,35.36,81337.27,14.7,-0.13664,0.00013,10.6039]
[1778460984716,35.36,81340.5,14.7,-0.13623,0.00013,10.5827]
[1778460984809,35.36,81352.96,14.7,-0.13465,0.00013,10.5002]
[1778460985129,35.36,81352.96,14.7,-0.13465,0.00013,10.5002]
[1778460985372,35.36,81352.96,14.7,-0.13465,0.00013,10.5002]
[1778460985456,35.36,81354.13,14.7,-0.13451,0.00013,10.49287]
[1778460986362,35.36,81354.13,14.7,-0.13451,0.00013,10.49287]
[1778460986369,35.36,81354.13,14.7,-0.13451,0.00013,10.49287]
[1778460986846,35.36,81354.13,14.7,-0.13451,0.00013,10.49287]
[1778460986851,35.36,81354.13,14.7,-0.13451,0.00013,10.49287]
[1778460987300,35.36,81358.94,14.7,-0.13391,0.00013,10.4611]
[1778460987374,35.36,81357.59,14.7,-0.13408,0.00013,10.47028]
[1778460990548,35.37,81353.47,14.7,-0.13462,0.00013,10.49857]
[1778460990860,35.37,81353.47,14.7,-0.13462,0.00013,10.49857]
[1778460991065,35.37,81353.47,14.7,-0.13462,0.00013,10.49857]
[1778460991806,35.37,81330.79,14.7,-0.13746,0.00013,10.64405]
[1778460993068,35.37,81330.79,14.7,-0.13746,0.00013,10.64405]
[1778460992291,35.37,81319.19,14.7,-0.13896,0.00013,10.72153]
[1778460994781,35.37,81320.57,14.7,-0.13879,0.00013,10.71246]
[1778460998573,35.37,81320.69,14.7,-0.13878,0.00013,10.7122]
[1778460998855,35.37,81320.69,14.7,-0.13878,0.00013,10.7122]
[1778460999062,35.37,81320.69,14.7,-0.13878,0.00013,10.7122]
[1778460999478,35.37,81320.87,14.7,-0.13876,0.00013,10.71113]
[1778461005382,35.37,81313.43,14.7,-0.13974,0.00013,10.76128]
[1778461006350,35.37,81313.43,14.7,-0.13974,0.00013,10.76128]
[1778461006544,35.37,81313.43,14.7,-0.13974,0.00013,10.76128]
[1778461009061,35.37,81315.04,14.7,-0.13953,0.00013,10.75068]
[1778461014588,35.37,81315.09,14.7,-0.13953,0.00013,10.75075]
[1778461014610,35.37,81315.09,14.7,-0.13953,0.00013,10.75075]
[1778461015698,35.37,81324.12,14.7,-0.13837,0.00013,10.6907]
[1778461019931,35.38,81331.37,14.7,-0.13744,0.00013,10.6429]
[1778461021131,35.38,81321.33,14.7,-0.13874,0.00013,10.71018]
[1778461024437,35.38,81322.42,14.7,-0.13861,0.00013,10.70315]
[1778461026535,35.38,81326.04,14.7,-0.13814,0.00013,10.6793]
[1778461028087,35.38,81322.13,14.7,-0.13865,0.00013,10.70547]
[1778461028546,35.38,81308.11,14.7,-0.14047,0.00013,10.79901]
[1778461032710,35.38,81306.07,14.7,-0.14074,0.00013,10.8125]
[1778461034974,35.38,81324.92,14.7,-0.13829,0.00013,10.68683]
[1778461038175,35.38,81316.06,14.7,-0.13944,0.00013,10.74616]
[1778461040971,35.38,81324.99,14.7,-0.13829,0.00013,10.68688]
[1778461044661,35.38,81341.1,14.7,-0.13624,0.00013,10.58035]
[1778461045821,35.38,81341.1,14.7,-0.13624,0.00013,10.58035]
[1778461048628,35.38,81346.61,14.7,-0.13555,0.00013,10.54465]
[1778461050445,35.39,81348.15,14.7,-0.13537,0.00013,10.5351]
[1778461050746,35.39,81348.15,14.7,-0.13537,0.00013,10.5351]
[1778461050750,35.39,81348.15,14.7,-0.13537,0.00013,10.5351]
[1778461051710,35.39,81360.18,14.7,-0.1338,0.00013,10.44982]
[1778461052986,35.39,81360.18,14.7,-0.1338,0.00013,10.44982]
[1778461053064,35.39,81357.86,14.7,-0.1341,0.00013,10.4657]
[1778461053281,35.39,81357.86,14.7,-0.1341,0.00013,10.4657]
[1778461053308,35.39,81357.86,14.7,-0.1341,0.00013,10.4657]
[1778461053498,35.39,81357.86,14.7,-0.1341,0.00013,10.4657]
[1778461054079,35.39,81367.37,14.7,-0.13291,0.00013,10.40286]
[1778461059766,35.39,81375.55,14.7,-0.1319,0.00012,10.34921]
[1778461064801,35.39,81374.34,14.7,-0.13206,0.00012,10.35795]
[1778461069836,35.4,81376.71,14.7,-0.13178,0.00012,10.34301]
[1778461074874,35.4,81376.67,14.7,-0.1318,0.00012,10.34417]
[1778461077784,35.4,81379.55,14.7,-0.13145,0.00012,10.32547]
[1778461077864,35.4,81379.55,14.7,-0.13145,0.00012,10.32547]
[1778461077873,35.4,81379.55,14.7,-0.13145,0.00012,10.32547]
[1778461079615,35.4,81390.9,14.7,-0.13005,0.00012,10.25091]
[1778461079658,35.4,81390.9,14.7,-0.13005,0.00012,10.25091]
[1778461084417,35.4,81382.57,14.7,-0.13111,0.00012,10.30745]
[1778461086021,35.41,81379.19,14.7,-0.13153,0.00012,10.33003]
[1778461086900,35.41,81379.44,14.7,-0.13151,0.00012,10.32857]
[1778461088577,35.41,81375.7,14.7,-0.13198,0.00012,10.35368]
[1778461090326,35.41,81385.78,14.7,-0.13073,0.00012,10.28738]
[1778461095377,35.41,81392.26,14.7,-0.12996,0.00012,10.24599]
[1778461095379,35.41,81392.26,14.7,-0.12996,0.00012,10.24599]
[1778461095549,35.41,81392.26,14.7,-0.12996,0.00012,10.24599]
[1778461096025,35.41,81401.2,14.7,-0.12887,0.00012,10.18731]
[1778461096576,35.41,81401.2,14.7,-0.12887,0.00012,10.18731]
[1778461097092,35.41,81401.2,14.7,-0.12887,0.00012,10.18731]
[1778461099046,35.42,81408.86,14.7,-0.12795,0.00012,10.13807]
[1778461100022,35.42,81408.86,14.7,-0.12795,0.00012,10.13807]
[1778461103127,35.42,81413.63,14.7,-0.1274,0.00012,10.10803]
[1778461103228,35.42,81417.87,14.7,-0.1269,0.00012,10.08112]
[1778461103452,35.42,81417.87,14.7,-0.1269,0.00012,10.08112]
[1778461104433,35.42,81419.64,14.7,-0.12669,0.00012,10.06948]
[1778461108093,35.42,81424.63,14.7,-0.1261,0.00012,10.03743]
[1778461108109,35.43,81424.88,14.7,-0.12607,0.00012,10.03606]
[1778461113144,35.43,81419.88,14.7,-0.12662,0.00012,10.06296]
[1778461115258,35.43,81421.26,14.7,-0.12645,0.00012,10.05381]
[1778461119427,35.43,81427.97,14.7,-0.12564,0.00012,10.00963]
[1778461125268,35.43,81427.85,14.7,-0.12565,0.00012,10.01036]
[1778461130931,35.43,81429.83,14.7,-0.12541,0.00012,9.99743]
[1778461132713,35.43,81430.61,14.7,-0.12532,0.00012,9.99234]
[1778461132715,35.43,81430.61,14.7,-0.12532,0.00012,9.99234]
[1778461135210,35.43,81439.81,14.7,-0.12422,0.00012,9.93208]
[1778461140558,35.43,81432.48,14.7,-0.12511,0.00012,9.98064]
[1778461140787,35.43,81432.48,14.7,-0.12511,0.00012,9.98064]
[1778461142864,35.43,81442.5,14.7,-0.12391,0.00012,9.91502]
[1778461142890,35.43,81442.5,14.7,-0.12391,0.00012,9.91502]
[1778461147941,35.43,81445.88,14.7,-0.12352,0.00012,9.89353]
[1778461148194,35.43,81445.88,14.7,-0.12352,0.00012,9.89353]
[1778461148482,35.43,81446.13,14.7,-0.1235,0.00012,9.89226]
[1778461148724,35.43,81446.13,14.7,-0.1235,0.00012,9.89226]
[1778461148728,35.43,81446.13,14.7,-0.1235,0.00012,9.89226]
[1778461148846,35.43,81446.13,14.7,-0.1235,0.00012,9.89226]
[1778461149255,35.43,81446.13,14.7,-0.1235,0.00012,9.89226]
[1778461150014,35.43,81449.3,14.7,-0.12312,0.00012,9.87151]
[1778461150081,35.43,81458.2,14.7,-0.12207,0.00012,9.81329]
[1778461152821,35.43,81457.23,14.7,-0.12218,0.00012,9.81975]
[1778461154122,35.43,81456.29,14.7,-0.12229,0.00012,9.82596]
[1778461159677,35.43,81465.72,14.7,-0.1212,0.00012,9.76493]
[1778461164851,35.43,81471.24,14.7,-0.12056,0.00012,9.72981]
[1778461170551,35.44,81462.72,14.7,-0.12159,0.00012,9.78668]
[1778461176129,35.44,81458.65,14.7,-0.12201,0.00012,9.80761]
[1778461181628,35.44,81458.24,14.7,-0.12207,0.00012,9.81108]
[1778461186663,35.44,81462.7,14.7,-0.12156,0.00012,9.78257]
[1778461191698,35.45,81462.89,14.7,-0.12155,0.00012,9.78198]
[1778461193563,35.45,81464.44,14.7,-0.12137,0.00012,9.772]
[1778461193712,35.45,81468.02,14.7,-0.12095,0.00012,9.74879]
[1778461198602,35.45,81472.96,14.7,-0.12037,0.00012,9.71626]
[1778461198760,35.45,81466.89,14.7,-0.12108,0.00012,9.75577]
[1778461199761,35.45,81458.09,14.7,-0.12211,0.00012,9.81339]
[1778461201216,35.45,81458.09,14.7,-0.12211,0.00012,9.81339]
[1778461201339,35.45,81457.73,14.7,-0.12216,0.00012,9.81583]
[1778461201826,35.45,81457.73,14.7,-0.12216,0.00012,9.81583]
[1778461201927,35.45,81476.62,14.7,-0.11995,0.00012,9.6927]
[1778461202843,35.45,81476.62,14.7,-0.11995,0.00012,9.6927]
[1778461203860,35.45,81473.97,14.7,-0.12026,0.00012,9.70993]
[1778461204009,35.45,81473.97,14.7,-0.12026,0.00012,9.70993]
[1778461204074,35.45,81467.02,14.7,-0.12107,0.00012,9.75543]
[1778461205359,35.45,81464.88,14.7,-0.12133,0.00012,9.76956]
[1778461206176,35.45,81450.81,14.7,-0.12299,0.00012,9.86163]
[1778461206778,35.45,81450.81,14.7,-0.12299,0.00012,9.86163]
[1778461206810,35.45,81443.0,14.7,-0.12392,0.00012,9.91277]
[1778461209529,35.45,81447.95,14.7,-0.12333,0.00012,9.88072]
[1778461211974,35.45,81456.68,14.7,-0.12231,0.00012,9.82412]
[1778461213644,35.45,81451.29,14.7,-0.12295,0.00012,9.85969]
[1778461213860,35.45,81450.62,14.7,-0.12303,0.00012,9.86408]
[1778461216645,35.45,81449.46,14.7,-0.12316,0.00012,9.87111]
[1778461216649,35.45,81449.46,14.7,-0.12316,0.00012,9.87111]
[1778461216881,35.45,81449.02,14.7,-0.12321,0.00012,9.8737]
[1778461219344,35.45,81439.09,14.7,-0.1244,0.00012,9.93914]
[1778461221074,35.45,81430.68,14.7,-0.12541,0.00012,9.99455]
[1778461225944,35.45,81441.7,14.7,-0.1241,0.00012,9.92277]
[1778461230979,35.45,81438.71,14.7,-0.12447,0.00012,9.94322]
[1778461236367,35.45,81432.33,14.7,-0.12518,0.00012,9.97926]
[1778461243068,35.46,81435.38,14.7,-0.12482,0.00012,9.95996]
[1778461248103,35.46,81434.7,14.7,-0.12491,0.00012,9.96469]
[1778461253138,35.46,81431.11,14.7,-0.12535,0.00012,9.98848]
[1778461258178,35.46,81429.76,14.7,-0.12551,0.00012,9.99747]
[1778461259198,35.46,81429.76,14.7,-0.12551,0.00012,9.99747]
[1778461260500,35.46,81426.34,14.7,-0.12592,0.00012,10.01997]
[1778461260962,35.46,81426.34,14.7,-0.12592,0.00012,10.01997]
[1778461260993,35.46,81426.34,14.7,-0.12592,0.00012,10.01997]
[1778461261154,35.46,81426.34,14.7,-0.12592,0.00012,10.01997]
[1778461261364,35.46,81409.78,14.7,-0.12793,0.00012,10.12881]
[1778461262208,35.46,81398.08,14.7,-0.12936,0.00012,10.20571]
[1778461263094,35.46,81398.08,14.7,-0.12936,0.00012,10.20571]
[1778461266662,35.46,81394.38,14.7,-0.1298,0.00012,10.22911]
[1778461266775,35.46,81394.38,14.7,-0.1298,0.00012,10.22911]
[1778461266809,35.46,81394.38,14.7,-0.1298,0.00012,10.22911]
[1778461266814,35.46,81394.38,14.7,-0.1298,0.00012,10.22911]
[1778461266873,35.46,81394.38,14.7,-0.1298,0.00012,10.22911]
[1778461267243,35.45,81384.04,14.7,-0.13107,0.00012,10.2971]
[1778461269706,35.45,81379.64,14.7,-0.13161,0.00012,10.32605]
[1778461273625,35.45,81376.09,14.7,-0.13205,0.00012,10.34901]
[1778461274422,35.45,81371.79,14.7,-0.13258,0.00012,10.37732]
[1778461280334,35.46,81371.37,14.7,-0.13265,0.00013,10.3809]
[1778461285369,35.46,81365.13,14.7,-0.13344,0.00013,10.42279]
[1778461287271,35.46,81363.5,14.7,-0.13365,0.00013,10.4337]
[1778461291792,35.46,81361.03,14.7,-0.1339,0.00013,10.44401]
[1778461291897,35.46,81361.03,14.7,-0.1339,0.00013,10.44401]
[1778461291961,35.46,81361.03,14.7,-0.1339,0.00013,10.44401]
[1778461292000,35.46,81361.03,14.7,-0.1339,0.00013,10.44401]
[1778461292017,35.46,81361.03,14.7,-0.1339,0.00013,10.44401]
[1778461292128,35.46,81361.03,14.7,-0.1339,0.00013,10.44401]
[1778461292249,35.46,81361.03,14.7,-0.1339,0.00013,10.44401]
[1778461292296,35.46,81361.03,14.7,-0.1339,0.00013,10.44401]
[1778461292337,35.46,81361.03,14.7,-0.1339,0.00013,10.44401]
[1778461292434,35.46,81361.03,14.7,-0.1339,0.00013,10.44401]
[1778461292522,35.46,81361.03,14.7,-0.1339,0.00013,10.44401]
[1778461292561,35.46,81361.03,14.7,-0.1339,0.00013,10.44401]
[1778461292824,35.46,81361.03,14.7,-0.1339,0.00013,10.44404]
[1778461292846,35.46,81361.03,14.7,-0.1339,0.00013,10.44404]
[1778461293020,35.46,81361.03,14.7,-0.1339,0.00013,10.44404]
[1778461293399,35.45,81332.09,14.7,-0.13753,0.00013,10.63333]
[1778461293463,35.45,81332.09,14.7,-0.13753,0.00013,10.63333]
[1778461294432,35.45,81332.09,14.7,-0.13753,0.00013,10.63333]
[1778461294103,35.45,81303.25,14.7,-0.14126,0.00013,10.82507]
[1778461295050,35.45,81303.25,14.7,-0.14126,0.00013,10.82507]
[1778461295151,35.45,81306.46,14.7,-0.14084,0.00013,10.80346]
[1778461298111,35.45,81305.09,14.7,-0.14102,0.00013,10.81275]
[1778461299052,35.45,81299.69,14.7,-0.14173,0.00013,10.84877]
[1778461304210,35.45,81300.85,14.7,-0.14158,0.00013,10.84101]
[1778461305090,35.45,81299.21,14.7,-0.14179,0.00013,10.85192]
[1778461305516,35.45,81300.12,14.7,-0.14167,0.00013,10.84583]
[1778461306025,35.45,81300.12,14.7,-0.14167,0.00013,10.84583]
[1778461306401,35.45,81313.06,14.7,-0.13998,0.00013,10.75971]
[1778461309319,35.45,81317.19,14.7,-0.13944,0.00013,10.73194]
[1778461310486,35.45,81314.27,14.7,-0.13981,0.00013,10.75105]
[1778461310712,35.45,81315.98,14.7,-0.13959,0.00013,10.7395]
[1778461315872,35.45,81317.59,14.7,-0.13939,0.00013,10.72908]
[1778461317929,35.45,81317.72,14.7,-0.13937,0.00013,10.72845]
[1778461317965,35.45,81317.72,14.7,-0.13937,0.00013,10.72845]
[1778461317976,35.45,81317.72,14.7,-0.13937,0.00013,10.72845]
[1778461318204,35.45,81317.72,14.7,-0.13937,0.00013,10.72845]
[1778461318452,35.45,81318.44,14.7,-0.13928,0.00013,10.72378]
[1778461319051,35.45,81318.44,14.7,-0.13928,0.00013,10.72378]
[1778461319450,35.45,81318.44,14.7,-0.13928,0.00013,10.72378]
[1778461319130,35.45,81326.23,14.7,-0.13827,0.00013,10.67185]
[1778461319569,35.45,81326.23,14.7,-0.13827,0.00013,10.67185]
[1778461319819,35.45,81326.23,14.7,-0.13827,0.00013,10.67185]
[1778461319928,35.45,81326.23,14.7,-0.13827,0.00013,10.67185]
[1778461320269,35.45,81326.23,14.7,-0.13827,0.00013,10.67185]
[1778461320314,35.45,81326.23,14.7,-0.13827,0.00013,10.67185]
[1778461320325,35.45,81340.62,14.7,-0.13643,0.00013,10.57623]
[1778461320944,35.45,81340.62,14.7,-0.13643,0.00013,10.57623]
[1778461321359,35.45,81340.62,14.7,-0.13643,0.00013,10.57623]
[1778461321431,35.45,81351.23,14.7,-0.13508,0.00013,10.50567]
[1778461322076,35.45,81351.23,14.7,-0.13508,0.00013,10.50567]
[1778461322400,35.45,81351.23,14.7,-0.13508,0.00013,10.50567]
[1778461322882,35.45,81347.65,14.7,-0.13553,0.00013,10.5293]
[1778461323208,35.45,81336.36,14.7,-0.13696,0.00013,10.60406]
[1778461323910,35.45,81336.36,14.7,-0.13696,0.00013,10.60406]
[1778461326476,35.45,81331.93,14.7,-0.13753,0.00013,10.63346]
[1778461326766,35.45,81331.11,14.7,-0.13764,0.00013,10.6389]
[1778461326777,35.45,81331.11,14.7,-0.13764,0.00013,10.6389]
[1778461326885,35.45,81331.11,14.7,-0.13764,0.00013,10.6389]
[1778461327444,35.45,81331.11,14.7,-0.13764,0.00013,10.6389]
[1778461326927,35.45,81337.04,14.7,-0.13688,0.00013,10.59951]
[1778461328091,35.45,81337.04,14.7,-0.13688,0.00013,10.59951]
[1778461328137,35.45,81350.48,14.7,-0.13516,0.00013,10.51014]
[1778461333326,35.45,81353.36,14.7,-0.13479,0.00013,10.49085]
[1778461334427,35.45,81352.24,14.7,-0.13493,0.00013,10.49823]
[1778461335969,35.45,81355.25,14.7,-0.13455,0.00013,10.47819]
[1778461337256,35.45,81358.1,14.7,-0.13419,0.00013,10.45929]
[1778461337385,35.45,81368.55,14.7,-0.13288,0.00013,10.39012]
[1778461337700,35.45,81368.55,14.7,-0.13288,0.00013,10.39012]
[1778461338161,35.45,81368.55,14.7,-0.13288,0.00013,10.39012]
[1778461339810,35.45,81364.67,14.7,-0.13337,0.00013,10.41603]
[1778461339812,35.45,81364.67,14.7,-0.13337,0.00013,10.41603]
[1778461343612,35.45,81355.43,14.7,-0.13454,0.00013,10.47733]
[1778461343976,35.45,81355.43,14.7,-0.13454,0.00013,10.47733]
[1778461343994,35.45,81355.43,14.7,-0.13454,0.00013,10.47733]
[1778461344427,35.45,81355.43,14.7,-0.13454,0.00013,10.47733]
[1778461344478,35.45,81353.66,14.7,-0.13476,0.00013,10.48903]
[1778461344960,35.45,81353.66,14.7,-0.13476,0.00013,10.48903]
[1778461345040,35.45,81337.51,14.7,-0.13682,0.00013,10.59636]
[1778461345515,35.45,81337.51,14.7,-0.13682,0.00013,10.59636]
[1778461346162,35.45,81317.76,14.7,-0.13936,0.00013,10.72789]
[1778461347876,35.45,81317.73,14.7,-0.13937,0.00013,10.72824]
[1778461347906,35.45,81317.73,14.7,-0.13937,0.00013,10.72824]
[1778461348458,35.45,81308.31,14.7,-0.1406,0.00013,10.79104]
[1778461348989,35.45,81308.31,14.7,-0.1406,0.00013,10.79104]
[1778461349007,35.45,81308.31,14.7,-0.1406,0.00013,10.79104]
[1778461349050,35.45,81308.31,14.7,-0.1406,0.00013,10.79104]
[1778461351101,35.45,81303.25,14.7,-0.14126,0.00013,10.82479]
[1778461351563,35.45,81303.01,14.7,-0.14123,0.00013,10.82018]
[1778461352518,35.45,81303.11,14.7,-0.14121,0.00013,10.81951]
[1778461354658,35.45,81303.36,14.7,-0.14118,0.00013,10.81785]
[1778461356088,35.45,81303.91,14.7,-0.14111,0.00013,10.81419]
[1778461356364,35.45,81303.91,14.7,-0.14111,0.00013,10.81419]
[1778461357501,35.45,81292.33,14.7,-0.14263,0.00013,10.89128]
[1778461357941,35.45,81292.33,14.7,-0.14263,0.00013,10.89128]
[1778461357944,35.45,81292.33,14.7,-0.14263,0.00013,10.89128]
[1778461359050,35.45,81290.05,14.7,-0.14292,0.00013,10.90637]
[1778461360975,35.45,81298.65,14.7,-0.14179,0.00013,10.8489]
[1778461362089,35.45,81299.05,14.7,-0.14174,0.00013,10.84619]
[1778461365823,35.45,81292.75,14.7,-0.14256,0.00013,10.88783]
[1778461368510,35.45,81283.62,14.7,-0.14376,0.00013,10.94844]
[1778461372972,35.44,81282.82,14.7,-0.14385,0.00013,10.95287]
[1778461374454,35.44,81286.81,14.7,-0.14332,0.00013,10.9261]
[1778461377388,35.44,81295.14,14.7,-0.14221,0.00013,10.8703]
[1778461377854,35.44,81295.85,14.7,-0.14212,0.00013,10.86551]
[1778461378356,35.44,81295.85,14.7,-0.14212,0.00013,10.86551]
[1778461379050,35.44,81297.37,14.7,-0.14192,0.00013,10.85533]
[1778461380877,35.44,81304.54,14.7,-0.14098,0.00013,10.80755]
[1778461381873,35.44,81302.12,14.7,-0.1413,0.00013,10.82368]
[1778461382897,35.44,81308.94,14.7,-0.14041,0.00013,10.77828]
[1778461383101,35.44,81318.25,14.7,-0.1392,0.00013,10.71642]
[1778461384543,35.44,81318.25,14.7,-0.1392,0.00013,10.71642]
[1778461384560,35.44,81318.25,14.7,-0.1392,0.00013,10.71642]
[1778461384770,35.44,81319.89,14.7,-0.13899,0.00013,10.70565]
[1778461385042,35.44,81319.89,14.7,-0.13899,0.00013,10.70565]
[1778461385115,35.44,81333.94,14.7,-0.13718,0.00013,10.61246]
[1778461385612,35.44,81333.94,14.7,-0.13718,0.00013,10.61246]
[1778461385855,35.44,81333.94,14.7,-0.13718,0.00013,10.61246]
[1778461385977,35.44,81333.94,14.7,-0.13718,0.00013,10.61246]
[1778461386049,35.44,81333.94,14.7,-0.13718,0.00013,10.61246]
[1778461386349,35.44,81354.7,14.7,-0.13454,0.00013,10.47478]
[1778461386861,35.44,81354.7,14.7,-0.13454,0.00013,10.47478]
[1778461388401,35.44,81356.17,14.7,-0.13436,0.00013,10.46499]
[1778461388531,35.44,81356.17,14.7,-0.13436,0.00013,10.46499]
[1778461388808,35.44,81353.3,14.7,-0.13472,0.00013,10.48396]
[1778461389295,35.44,81363.75,14.7,-0.1334,0.00013,10.41469]
[1778461390266,35.44,81363.75,14.7,-0.1334,0.00013,10.41469]
[1778461390334,35.44,81363.75,14.7,-0.1334,0.00013,10.41469]
[1778461390989,35.44,81362.46,14.7,-0.13356,0.00013,10.42328]
[1778461392189,35.44,81359.91,14.7,-0.13388,0.00013,10.44019]
[1778461392205,35.44,81359.91,14.7,-0.13388,0.00013,10.44019]
[1778461392212,35.44,81359.91,14.7,-0.13388,0.00013,10.44019]
[1778461393181,35.44,81370.66,14.7,-0.13253,0.00013,10.36909]
[1778461396347,35.44,81372.11,14.7,-0.13236,0.00012,10.35975]
[1778461396527,35.44,81372.11,14.7,-0.13236,0.00012,10.35975]
[1778461397413,35.44,81377.42,14.7,-0.1317,0.00012,10.32479]
[1778461398495,35.45,81376.83,14.7,-0.13178,0.00012,10.32887]
[1778461402672,35.45,81383.56,14.7,-0.13096,0.00012,10.28544]
[1778461405092,35.45,81382.79,14.7,-0.13106,0.00012,10.29099]
[1778461408575,35.45,81395.27,14.7,-0.12954,0.00012,10.20974]
[1778461408700,35.45,81395.27,14.7,-0.12954,0.00012,10.20974]
[1778461408811,35.45,81395.27,14.7,-0.12954,0.00012,10.20974]
[1778461408822,35.45,81395.27,14.7,-0.12954,0.00012,10.20974]
[1778461409569,35.45,81395.27,14.7,-0.12954,0.00012,10.20974]
[1778461409532,35.45,81404.54,14.7,-0.12841,0.00012,10.14901]
[1778461409689,35.45,81404.54,14.7,-0.12841,0.00012,10.14901]
[1778461410135,35.45,81404.54,14.7,-0.12841,0.00012,10.14901]
[1778461410235,35.45,81404.54,14.7,-0.12841,0.00012,10.14901]
[1778461410303,35.45,81382.36,14.7,-0.13114,0.00012,10.29539]
[1778461410780,35.45,81382.36,14.7,-0.13114,0.00012,10.29539]
[1778461410898,35.45,81382.36,14.7,-0.13114,0.00012,10.29539]
[1778461411310,35.45,81372.98,14.7,-0.13225,0.00012,10.35109]
[1778461411868,35.45,81372.98,14.7,-0.13225,0.00012,10.35109]
[1778461414802,35.45,81366.93,14.7,-0.13301,0.00013,10.39144]
[1778461415338,35.45,81375.91,14.7,-0.13189,0.00012,10.33215]
[1778461417356,35.46,81386.75,14.7,-0.13055,0.00012,10.26093]
[1778461422390,35.46,81382.44,14.7,-0.13111,0.00012,10.29053]
[1778461426421,35.46,81373.48,14.7,-0.13224,0.00012,10.35053]
[1778461427427,35.46,81365.61,14.7,-0.13322,0.00013,10.4027]
[1778461432462,35.46,81367.73,14.7,-0.13297,0.00013,10.38911]
[1778461433673,35.46,81367.5,14.7,-0.133,0.00013,10.39072]
[1778461433797,35.46,81367.5,14.7,-0.133,0.00013,10.39072]
[1778461433838,35.46,81367.5,14.7,-0.133,0.00013,10.39072]
[1778461434301,35.46,81367.5,14.7,-0.133,0.00013,10.39072]
[1778461434476,35.46,81357.03,14.7,-0.13431,0.00013,10.46009]
[1778461435502,35.46,81357.03,14.7,-0.13431,0.00013,10.46009]
[1778461438419,35.46,81354.77,14.7,-0.1346,0.00013,10.47514]
[1778461439451,35.46,81355.34,14.7,-0.13453,0.00013,10.47135]
[1778461440193,35.46,81354.57,14.7,-0.13463,0.00013,10.47664]
[1778461441525,35.46,81365.32,14.7,-0.13328,0.00013,10.40566]
[1778461444549,35.46,81355.97,14.7,-0.13446,0.00013,10.4676]
[1778461447956,35.46,81362.0,14.7,-0.1337,0.00013,10.42762]
[1778461448619,35.46,81374.22,14.7,-0.13216,0.00012,10.34679]
[1778461448621,35.46,81374.22,14.7,-0.13216,0.00012,10.34679]
[1778461449282,35.46,81374.22,14.7,-0.13216,0.00012,10.34679]
[1778461453907,35.47,81384.38,14.7,-0.13091,0.00012,10.28041]
[1778461454426,35.47,81384.38,14.7,-0.13091,0.00012,10.28041]
[1778461454620,35.47,81372.47,14.7,-0.1324,0.00012,10.35931]
[1778461459640,35.47,81367.27,14.7,-0.13306,0.00013,10.39436]
[1778461464691,35.47,81356.88,14.7,-0.13438,0.00013,10.46366]
[1778461469216,35.47,81357.55,14.7,-0.1343,0.00013,10.45923]
[1778461469604,35.47,81357.55,14.7,-0.1343,0.00013,10.45923]
[1778461471396,35.47,81356.16,14.7,-0.13447,0.00013,10.46843]
[1778461472036,35.47,81356.47,14.7,-0.13437,0.00013,10.46016]
[1778461476650,35.47,81357.25,14.7,-0.13427,0.00013,10.45482]
[1778461476802,35.47,81357.25,14.7,-0.13427,0.00013,10.45482]
[1778461481120,35.47,81363.42,14.7,-0.13349,0.00013,10.41412]
[1778461487255,35.47,81363.89,14.7,-0.13344,0.00013,10.41133]
[1778461489474,35.47,81363.81,14.7,-0.13345,0.00013,10.4119]
[1778461490038,35.47,81363.77,14.7,-0.13346,0.00013,10.41225]
[1778461493030,35.47,81364.03,14.7,-0.13343,0.00013,10.41063]
[1778461496757,35.47,81364.23,14.7,-0.13341,0.00013,10.40957]
[1778461496757,35.47,81364.23,14.7,-0.13341,0.00013,10.40957]
[1778461496821,35.47,81364.23,14.7,-0.13341,0.00013,10.40957]
[1778461497108,35.47,81364.23,14.7,-0.13341,0.00013,10.40957]
[1778461497356,35.47,81364.23,14.7,-0.13341,0.00013,10.40957]
[1778461497504,35.47,81364.23,14.7,-0.13341,0.00013,10.40957]
[1778461497505,35.47,81355.88,14.7,-0.13446,0.00013,10.46488]
[1778461498238,35.47,81333.2,14.7,-0.13735,0.00013,10.61538]
[1778461500899,35.47,81332.03,14.7,-0.1375,0.00013,10.6231]
[1778461501641,35.47,81332.03,14.7,-0.1375,0.00013,10.6231]
[1778461501649,35.47,81332.11,14.7,-0.13749,0.00013,10.62254]
[1778461502942,35.47,81330.39,14.7,-0.13771,0.00013,10.63396]
[1778461503301,35.47,81330.39,14.7,-0.13771,0.00013,10.63396]
[1778461503307,35.47,81330.39,14.7,-0.13771,0.00013,10.63396]
[1778461503309,35.47,81330.39,14.7,-0.13771,0.00013,10.63396]
[1778461503476,35.47,81330.39,14.7,-0.13771,0.00013,10.63396]
[1778461503486,35.47,81330.39,14.7,-0.13771,0.00013,10.63396]
[1778461503575,35.47,81330.39,14.7,-0.13771,0.00013,10.63396]
[1778461503631,35.47,81330.39,14.7,-0.13771,0.00013,10.63396]
[1778461503676,35.47,81330.39,14.7,-0.13771,0.00013,10.63396]
[1778461503686,35.47,81326.89,14.7,-0.13816,0.00013,10.65718]
[1778461503816,35.47,81326.89,14.7,-0.13816,0.00013,10.65718]
[1778461503875,35.47,81326.89,14.7,-0.13816,0.00013,10.65718]
[1778461503901,35.47,81326.89,14.7,-0.13816,0.00013,10.65718]
[1778461504061,35.47,81326.89,14.7,-0.13816,0.00013,10.65718]
[1778461504444,35.47,81326.89,14.7,-0.13816,0.00013,10.65718]
[1778461504515,35.47,81306.59,14.7,-0.14079,0.00013,10.79201]
[1778461504998,35.47,81306.59,14.7,-0.14079,0.00013,10.79201]
[1778461505220,35.47,81306.59,14.7,-0.14079,0.00013,10.79201]
[1778461505250,35.47,81306.59,14.7,-0.14079,0.00013,10.79201]
[1778461505469,35.47,81306.59,14.7,-0.14079,0.00013,10.79201]
[1778461505511,35.47,81306.59,14.7,-0.14079,0.00013,10.79201]
[1778461505650,35.47,81296.26,14.7,-0.14214,0.00013,10.86077]
[1778461506058,35.47,81296.26,14.7,-0.14214,0.00013,10.86077]
[1778461506524,35.47,81305.92,14.7,-0.14087,0.00013,10.79645]
[1778461506883,35.47,81305.92,14.7,-0.14087,0.00013,10.79645]
[1778461508007,35.47,81307.57,14.7,-0.14066,0.00013,10.78551]
[1778461509990,35.47,81309.29,14.7,-0.14044,0.00013,10.77416]
[1778461510224,35.47,81309.29,14.7,-0.14044,0.00013,10.77416]
[1778461512085,35.47,81305.65,14.7,-0.14091,0.00013,10.79846]
[1778461512806,35.47,81306.82,14.7,-0.14076,0.00013,10.79069]
[1778461515503,35.47,81319.15,14.7,-0.13916,0.00013,10.70888]
[1778461521125,35.48,81317.28,14.7,-0.13942,0.00013,10.72208]
[1778461523617,35.48,81325.45,14.7,-0.13837,0.00013,10.66807]
[1778461529044,35.48,81326.78,14.7,-0.13821,0.00013,10.66016]
[1778461529513,35.48,81326.78,14.7,-0.13821,0.00013,10.66016]
[1778461529573,35.48,81326.78,14.7,-0.13821,0.00013,10.66016]
[1778461529638,35.48,81326.78,14.7,-0.13821,0.00013,10.66016]
[1778461529672,35.48,81326.78,14.7,-0.13821,0.00013,10.66016]
[1778461529699,35.48,81327.05,14.7,-0.13818,0.00013,10.65858]
[1778461530687,35.48,81339.47,14.7,-0.13659,0.00013,10.57613]
[1778461530929,35.48,81339.47,14.7,-0.13659,0.00013,10.57613]
[1778461530930,35.48,81339.47,14.7,-0.13659,0.00013,10.57613]
[1778461531195,35.48,81339.73,14.7,-0.13649,0.00013,10.56821]
[1778461531894,35.48,81339.73,14.7,-0.13649,0.00013,10.56821]
[1778461532651,35.48,81339.73,14.7,-0.13649,0.00013,10.56821]
[1778461532675,35.48,81339.73,14.7,-0.13649,0.00013,10.56821]
[1778461533423,35.48,81350.9,14.7,-0.13508,0.00013,10.49434]
[1778461534280,35.48,81350.9,14.7,-0.13508,0.00013,10.49434]
[1778461534291,35.48,81350.9,14.7,-0.13508,0.00013,10.49434]
[1778461534423,35.48,81350.9,14.7,-0.13508,0.00013,10.49434]
[1778461534717,35.48,81356.25,14.7,-0.1344,0.00013,10.45884]
[1778461536855,35.48,81358.12,14.7,-0.13416,0.00013,10.44641]
[1778461537862,35.48,81357.57,14.7,-0.13423,0.00013,10.45005]
[1778461538077,35.48,81357.57,14.7,-0.13423,0.00013,10.45005]
[1778461538233,35.48,81357.57,14.7,-0.13423,0.00013,10.45005]
[1778461538244,35.48,81368.73,14.7,-0.13283,0.00013,10.37625]
[1778461538899,35.48,81368.73,14.7,-0.13283,0.00013,10.37625]
[1778461541974,35.48,81371.39,14.7,-0.1325,0.00013,10.35902]
[1778461541980,35.48,81371.39,14.7,-0.1325,0.00013,10.35902]
[1778461542265,35.48,81371.39,14.7,-0.1325,0.00013,10.35902]
[1778461543530,35.48,81366.73,14.7,-0.13309,0.00013,10.38995]
[1778461543717,35.48,81366.73,14.7,-0.13309,0.00013,10.38995]
[1778461544240,35.48,81366.57,14.7,-0.13311,0.00013,10.3911]
[1778461547022,35.48,81366.1,14.7,-0.13317,0.00013,10.39448]
[1778461547650,35.48,81366.1,14.7,-0.13317,0.00013,10.39448]
[1778461552342,35.48,81378.16,14.7,-0.13168,0.00012,10.31546]
[1778461556580,35.49,81383.59,14.7,-0.13102,0.00012,10.28039]
[1778461556627,35.49,81386.29,14.7,-0.13069,0.00012,10.26285]
[1778461557869,35.49,81391.04,14.7,-0.13011,0.00012,10.23182]
[1778461558325,35.49,81391.04,14.7,-0.13011,0.00012,10.23182]
[1778461558540,35.49,81391.04,14.7,-0.13011,0.00012,10.23182]
[1778461558641,35.49,81392.6,14.7,-0.12992,0.00012,10.22183]
[1778461560349,35.49,81392.47,14.7,-0.12994,0.00012,10.22273]
[1778461560529,35.49,81392.47,14.7,-0.12994,0.00012,10.22273]
[1778461560693,35.49,81392.47,14.7,-0.12994,0.00012,10.22273]
[1778461560716,35.49,81407.35,14.7,-0.12811,0.00012,10.12483]
[1778461560768,35.49,81407.35,14.7,-0.12811,0.00012,10.12483]
[1778461563082,35.49,81408.82,14.7,-0.12794,0.00012,10.11556]
[1778461563089,35.49,81408.82,14.7,-0.12794,0.00012,10.11556]
[1778461563513,35.49,81408.82,14.7,-0.12794,0.00012,10.11556]
[1778461563533,35.49,81407.4,14.7,-0.12812,0.00012,10.12508]
[1778461565438,35.49,81398.22,14.7,-0.12926,0.00012,10.18635]
[1778461567278,35.49,81398.37,14.7,-0.12924,0.00012,10.18574]
[1778461568461,35.5,81388.63,14.7,-0.13046,0.00012,10.25062]
[1778461573495,35.5,81385.59,14.7,-0.13086,0.00012,10.27193]
[1778461578530,35.5,81385.31,14.7,-0.13091,0.00012,10.27495]
[1778461581552,35.5,81396.29,14.7,-0.12957,0.00012,10.20335]
[1778461586587,35.51,81396.14,14.7,-0.12962,0.00012,10.20594]
[1778461592629,35.51,81391.18,14.7,-0.1302,0.00012,10.23416]
[1778461597664,35.52,81391.57,14.7,-0.13017,0.00012,10.23283]
[1778461601708,35.52,81377.82,14.7,-0.1319,0.00012,10.32444]
[1778461606727,35.52,81371.15,14.7,-0.13274,0.00013,10.3691]
[1778461610755,35.52,81363.13,14.7,-0.13375,0.00013,10.42238]
[1778461615790,35.52,81363.36,14.7,-0.13373,0.00013,10.4211]
[1778461620825,35.52,81369.1,14.7,-0.13301,0.00013,10.38326]
[1778461625860,35.53,81370.57,14.7,-0.13284,0.00013,10.37408]
[1778461630902,35.53,81364.68,14.7,-0.13358,0.00013,10.41324]
[1778461635937,35.53,81371.01,14.7,-0.13279,0.00013,10.37166]
[1778461640972,35.53,81371.75,14.7,-0.13271,0.00013,10.36725]
[1778461642524,35.53,81371.75,14.7,-0.13271,0.00013,10.36725]
[1778461642601,35.53,81372.31,14.7,-0.13264,0.00012,10.36367]
[1778461642929,35.53,81372.31,14.7,-0.13264,0.00012,10.36367]
[1778461642986,35.53,81374.14,14.7,-0.13241,0.00012,10.35142]
[1778461646562,35.53,81376.19,14.7,-0.13216,0.00012,10.3382]
[1778461646641,35.53,81378.18,14.7,-0.13191,0.00012,10.32523]
[1778461647659,35.53,81378.18,14.7,-0.13191,0.00012,10.32523]
[1778461647733,35.53,81378.88,14.7,-0.13182,0.00012,10.32049]
[1778461647832,35.53,81378.88,14.7,-0.13182,0.00012,10.32049]
[1778461648505,35.53,81383.09,14.7,-0.1313,0.00012,10.29259]
[1778461654406,35.53,81387.58,14.7,-0.13067,0.00012,10.25659]
[1778461657709,35.53,81387.64,14.7,-0.13066,0.00012,10.2561]
[1778461658479,35.53,81386.87,14.7,-0.13076,0.00012,10.26114]
[1778461658754,35.53,81391.7,14.7,-0.13016,0.00012,10.2293]
[1778461659802,35.53,81391.7,14.7,-0.13016,0.00012,10.2293]
[1778461660315,35.53,81394.75,14.7,-0.12978,0.00012,10.20919]
[1778461664419,35.53,81406.4,14.7,-0.12835,0.00012,10.13212]
[1778461668084,35.52,81410.56,14.7,-0.12783,0.00012,10.10429]
[1778461668126,35.52,81410.56,14.7,-0.12783,0.00012,10.10429]
[1778461668151,35.52,81410.56,14.7,-0.12783,0.00012,10.10429]
[1778461674213,35.52,81415.92,14.7,-0.12717,0.00012,10.06875]
[1778461679249,35.52,81418.66,14.7,-0.12684,0.00012,10.05059]
[1778461684499,35.52,81418.86,14.7,-0.12681,0.00012,10.04925]
[1778461685659,35.52,81417.27,14.7,-0.127,0.00012,10.05968]
[1778461686133,35.52,81414.91,14.7,-0.12729,0.00012,10.07514]
[1778461687795,35.52,81412.81,14.7,-0.12754,0.00012,10.08889]
[1778461688713,35.52,81407.17,14.7,-0.12823,0.00012,10.1261]
[1778461689500,35.52,81407.05,14.7,-0.12825,0.00012,10.12701]
[1778461694349,35.52,81395.86,14.7,-0.12963,0.00012,10.20079]
[1778461696040,35.52,81395.68,14.7,-0.12965,0.00012,10.20199]
[1778461698613,35.52,81400.29,14.7,-0.12908,0.00012,10.17143]
[1778461701025,35.52,81405.59,14.7,-0.12842,0.00012,10.13607]
[1778461701026,35.52,81405.59,14.7,-0.12842,0.00012,10.13607]
[1778461701581,35.52,81405.59,14.7,-0.12842,0.00012,10.13607]
[1778461703426,35.52,81416.14,14.7,-0.12713,0.00012,10.06641]
[1778461704418,35.52,81416.14,14.7,-0.12713,0.00012,10.06641]
[1778461709517,35.52,81420.19,14.7,-0.12663,0.00012,10.03962]
[1778461712008,35.52,81426.56,14.7,-0.1258,0.00012,9.99168]
[1778461713020,35.52,81427.95,14.7,-0.12564,0.00012,9.98261]
[1778461716754,35.52,81437.11,14.7,-0.12454,0.00012,9.92291]
[1778461722559,35.52,81433.57,14.7,-0.12498,0.00012,9.94677]
[1778461728416,35.52,81436.56,14.7,-0.12463,0.00012,9.92778]
[1778461733427,35.53,81440.59,14.7,-0.12416,0.00012,9.90216]
[1778461738524,35.53,81439.28,14.7,-0.12433,0.00012,9.91145]
[1778461739678,35.53,81425.67,14.7,-0.12597,0.00012,10.0007]
[1778461740123,35.53,81425.67,14.7,-0.12597,0.00012,10.0007]
[1778461743884,35.53,81421.73,14.7,-0.12644,0.00012,10.02646]
[1778461743929,35.53,81421.73,14.7,-0.12644,0.00012,10.02646]
[1778461743985,35.53,81422.31,14.7,-0.12637,0.00012,10.02263]
[1778461743987,35.53,81422.31,14.7,-0.12637,0.00012,10.02263]
[1778461744713,35.53,81410.38,14.7,-0.12782,0.00012,10.10086]
[1778461746051,35.53,81410.38,14.7,-0.12782,0.00012,10.10073]
[1778461747597,35.53,81410.04,14.7,-0.12785,0.00012,10.10282]
[1778461747734,35.53,81400.89,14.7,-0.12897,0.00012,10.1628]
[1778461751015,35.53,81400.02,14.7,-0.12906,0.00012,10.16786]
[1778461751457,35.53,81400.02,14.7,-0.12906,0.00012,10.16786]
[1778461751500,35.53,81400.02,14.7,-0.12906,0.00012,10.16786]
[1778461753191,35.53,81390.48,14.7,-0.13023,0.00012,10.23036]
[1778461757207,35.52,81389.16,14.7,-0.13039,0.00012,10.23873]
[1778461757222,35.52,81389.16,14.7,-0.13039,0.00012,10.23873]
[1778461757805,35.52,81390.08,14.7,-0.13028,0.00012,10.23259]
[1778461758832,35.52,81390.08,14.7,-0.13028,0.00012,10.23259]
[1778461758933,35.52,81390.08,14.7,-0.13027,0.00012,10.23255]
[1778461764022,35.52,81390.45,14.7,-0.13022,0.00012,10.22988]
[1778461764400,35.52,81390.45,14.7,-0.13022,0.00012,10.22988]
[1778461764987,35.52,81376.24,14.7,-0.13199,0.00012,10.32347]
[1778461767089,35.52,81375.36,14.7,-0.1321,0.00012,10.32971]
[1778461767824,35.52,81375.36,14.7,-0.1321,0.00012,10.32971]
[1778461767834,35.52,81375.36,14.7,-0.1321,0.00012,10.32971]
[1778461767875,35.53,81383.52,14.7,-0.13109,0.00012,10.27605]
[1778461768181,35.53,81383.52,14.7,-0.13109,0.00012,10.27605]
[1778461768882,35.53,81382.67,14.7,-0.1312,0.00012,10.28176]
[1778461769808,35.53,81382.67,14.7,-0.1312,0.00012,10.28176]
[1778461769889,35.53,81382.38,14.7,-0.13124,0.00012,10.2839]
[1778461770474,35.53,81382.38,14.7,-0.13124,0.00012,10.2839]
[1778461770896,35.53,81376.42,14.7,-0.13198,0.00012,10.3234]
[1778461771360,35.53,81376.42,14.7,-0.13198,0.00012,10.3234]
[1778461771903,35.53,81373.51,14.7,-0.13229,0.00012,10.3366]
[1778461772213,35.53,81373.51,14.7,-0.13229,0.00012,10.3366]
[1778461772910,35.53,81372.77,14.7,-0.13238,0.00012,10.34135]
[1778461773323,35.53,81372.77,14.7,-0.13238,0.00012,10.34135]
[1778461773376,35.53,81372.77,14.7,-0.13238,0.00012,10.34135]
[1778461773917,35.53,81372.06,14.7,-0.13247,0.00012,10.34617]
[1778461774365,35.53,81372.06,14.7,-0.13247,0.00012,10.34617]
[1778461774779,35.53,81372.06,14.7,-0.13247,0.00012,10.34617]
[1778461774807,35.53,81372.06,14.7,-0.13247,0.00012,10.34617]
[1778461774924,35.53,81369.52,14.7,-0.13278,0.00013,10.36276]
[1778461779959,35.53,81377.97,14.7,-0.13173,0.00012,10.3073]
[1778461783445,35.53,81381.56,14.7,-0.1313,0.00012,10.28433]
[1778461783987,35.53,81381.77,14.7,-0.13128,0.00012,10.28311]
[1778461786257,35.53,81380.72,14.7,-0.13141,0.00012,10.29037]
[1778461787008,35.53,81377.73,14.7,-0.13179,0.00012,10.31028]
[1778461788020,35.53,81369.74,14.7,-0.13279,0.00013,10.36298]
[1778461791688,35.53,81362.88,14.7,-0.13365,0.00013,10.40857]
[1778461793429,35.53,81352.97,14.7,-0.1349,0.00013,10.47409]
[1778461799094,35.53,81360.82,14.7,-0.13391,0.00013,10.42202]
[1778461804365,35.53,81363.56,14.7,-0.13357,0.00013,10.40399]
[1778461806143,35.53,81373.31,14.7,-0.13235,0.00012,10.33978]
[1778461811012,35.53,81361.25,14.7,-0.13387,0.00013,10.41986]
[1778461811364,35.53,81361.25,14.7,-0.13387,0.00013,10.41986]
[1778461811528,35.53,81361.25,14.7,-0.13387,0.00013,10.41986]
[1778461811820,35.53,81344.4,14.7,-0.136,0.00013,10.53127]
[1778461813020,35.53,81344.4,14.7,-0.136,0.00013,10.53127]
[1778461813572,35.53,81342.67,14.7,-0.13622,0.00013,10.54257]
[1778461818252,35.53,81343.27,14.7,-0.13613,0.00013,10.53781]
[1778461818816,35.53,81343.27,14.7,-0.13613,0.00013,10.53781]
[1778461823866,35.53,81346.1,14.7,-0.13575,0.00013,10.51842]
[1778461825924,35.53,81347.61,14.7,-0.13556,0.00013,10.50818]
[1778461828357,35.53,81349.43,14.7,-0.13532,0.00013,10.49585]
[1778461828377,35.53,81349.43,14.7,-0.13532,0.00013,10.49585]
[1778461828708,35.53,81349.43,14.7,-0.13532,0.00013,10.49585]
[1778461830190,35.53,81349.87,14.7,-0.13526,0.00013,10.49277]
[1778461830621,35.53,81349.87,14.7,-0.13526,0.00013,10.49277]
[1778461832649,35.53,81358.91,14.7,-0.13405,0.00013,10.42666]
[1778461836289,35.53,81359.68,14.7,-0.13396,0.00013,10.4217]
[1778461837365,35.53,81345.08,14.7,-0.13581,0.00013,10.51825]
[1778461838657,35.53,81345.08,14.7,-0.13581,0.00013,10.51825]
[1778461839706,35.53,81343.0,14.7,-0.13607,0.00013,10.53189]
[1778461839724,35.53,81343.0,14.7,-0.13607,0.00013,10.53189]
[1778461839737,35.53,81343.0,14.7,-0.13607,0.00013,10.53189]
[1778461839872,35.53,81343.0,14.7,-0.13607,0.00013,10.53189]
[1778461839969,35.53,81343.0,14.7,-0.13607,0.00013,10.53189]
[1778461840081,35.53,81336.53,14.7,-0.13689,0.00013,10.57459]
[1778461840307,35.53,81336.53,14.7,-0.13689,0.00013,10.57459]
[1778461840558,35.53,81336.53,14.7,-0.13689,0.00013,10.57459]
[1778461840613,35.53,81336.53,14.7,-0.13689,0.00013,10.57459]
[1778461840645,35.53,81336.53,14.7,-0.13689,0.00013,10.57459]
[1778461840673,35.53,81336.53,14.7,-0.13689,0.00013,10.57459]
[1778461841099,35.53,81336.53,14.7,-0.13689,0.00013,10.57459]
[1778461840740,35.53,81315.3,14.7,-0.13963,0.00013,10.71537]
[1778461841189,35.53,81315.3,14.7,-0.13963,0.00013,10.71537]
[1778461841398,35.53,81301.88,14.7,-0.14137,0.00013,10.80431]
[1778461843959,35.53,81299.45,14.7,-0.14169,0.00013,10.82046]
[1778461846031,35.53,81302.73,14.7,-0.14126,0.00013,10.79863]
[1778461849378,35.53,81310.45,14.7,-0.14026,0.00013,10.74757]
[1778461854414,35.53,81313.2,14.7,-0.13991,0.00013,10.7297]
[1778461856248,35.53,81313.88,14.7,-0.13982,0.00013,10.72536]
[1778461856504,35.53,81318.65,14.7,-0.13921,0.00013,10.69381]
[1778461857864,35.53,81318.65,14.7,-0.13921,0.00013,10.69381]
[1778461857943,35.53,81322.72,14.7,-0.13868,0.00013,10.66667]
[1778461859931,35.53,81322.58,14.7,-0.1387,0.00013,10.66793]
[1778461860006,35.53,81322.94,14.7,-0.13866,0.00013,10.66554]
[1778461860515,35.53,81322.94,14.7,-0.13866,0.00013,10.66554]
[1778461860774,35.53,81322.94,14.7,-0.13866,0.00013,10.66554]
[1778461860844,35.53,81322.94,14.7,-0.13866,0.00013,10.66554]
[1778461860871,35.53,81322.94,14.7,-0.13866,0.00013,10.66554]
[1778461860980,35.53,81322.5,14.7,-0.13872,0.00013,10.66861]
[1778461861658,35.53,81337.05,14.7,-0.13684,0.00013,10.57183]
[1778461863021,35.53,81337.05,14.7,-0.13684,0.00013,10.57183]
[1778461866905,35.53,81336.86,14.7,-0.13684,0.00013,10.57209]
[1778461871268,35.52,81332.07,14.7,-0.13743,0.00013,10.60259]
[1778461871289,35.52,81332.07,14.7,-0.13743,0.00013,10.60259]
[1778461871648,35.52,81332.47,14.7,-0.13738,0.00013,10.59967]
[1778461873567,35.52,81332.54,14.7,-0.13737,0.00013,10.5992]
[1778461873576,35.52,81332.54,14.7,-0.13737,0.00013,10.5992]
[1778461873765,35.52,81332.54,14.7,-0.13737,0.00013,10.5992]
[1778461873822,35.52,81332.54,14.7,-0.13737,0.00013,10.5992]
[1778461873831,35.52,81332.54,14.7,-0.13737,0.00013,10.5992]
[1778461873998,35.52,81332.54,14.7,-0.13737,0.00013,10.5992]
[1778461874066,35.52,81337.97,14.7,-0.13667,0.00013,10.56323]
[1778461874837,35.52,81337.97,14.7,-0.13667,0.00013,10.56323]
[1778461875108,35.52,81382.1,14.7,-0.13111,0.00012,10.27145]
[1778461877406,35.52,81379.73,14.7,-0.13141,0.00012,10.28748]
[1778461877855,35.52,81379.73,14.7,-0.13141,0.00012,10.28748]
[1778461880248,35.52,81380.66,14.7,-0.13131,0.00012,10.2819]
[1778461884316,35.53,81389.36,14.7,-0.13025,0.00012,10.22549]
[1778461884721,35.53,81389.36,14.7,-0.13025,0.00012,10.22549]
[1778461884974,35.53,81396.19,14.7,-0.12941,0.00012,10.18082]
[1778461885603,35.53,81396.19,14.7,-0.12941,0.00012,10.18082]
[1778461885770,35.53,81396.19,14.7,-0.12941,0.00012,10.18082]
[1778461885819,35.53,81396.19,14.7,-0.12941,0.00012,10.18082]
[1778461885895,35.53,81407.31,14.7,-0.12805,0.00012,10.10803]
[1778461887858,35.53,81417.7,14.7,-0.12679,0.00012,10.03965]
[1778461890803,35.53,81420.19,14.7,-0.12649,0.00012,10.02327]
[1778461892768,35.53,81420.75,14.7,-0.12635,0.00012,10.01338]
[1778461892891,35.53,81420.75,14.7,-0.12635,0.00012,10.01338]
[1778461894635,35.53,81429.74,14.7,-0.12527,0.00012,9.95449]
[1778461894732,35.53,81429.74,14.7,-0.12527,0.00012,9.95449]
[1778461894880,35.53,81429.74,14.7,-0.12527,0.00012,9.95449]
[1778461895511,35.53,81434.93,14.7,-0.12465,0.00012,9.92061]
[1778461895824,35.53,81445.14,14.7,-0.12343,0.00012,9.854]
[1778461896481,35.53,81445.14,14.7,-0.12343,0.00012,9.854]
[1778461899578,35.53,81444.95,14.7,-0.12347,0.00012,9.85591]
[1778461899866,35.53,81444.95,14.7,-0.12347,0.00012,9.85591]
[1778461901755,35.53,81444.16,14.7,-0.12357,0.00012,9.86149]
[1778461904516,35.53,81453.02,14.7,-0.12253,0.00012,9.80434]
[1778461906775,35.53,81457.99,14.7,-0.12195,0.00012,9.77256]
[1778461908843,35.54,81459.15,14.7,-0.12183,0.00012,9.76567]
[1778461911936,35.54,81468.73,14.7,-0.12073,0.00012,9.70479]
[1778461913267,35.54,81469.74,14.7,-0.12062,0.00012,9.69866]
[1778461914498,35.54,81469.42,14.7,-0.12066,0.00012,9.70118]
[1778461914551,35.54,81469.42,14.7,-0.12066,0.00012,9.70118]
[1778461915650,35.54,81473.63,14.7,-0.12018,0.00012,9.67402]
[1778461918857,35.54,81474.97,14.7,-0.12003,0.00012,9.66603]
[1778461919050,35.54,81474.97,14.7,-0.12003,0.00012,9.66603]
[1778461919121,35.55,81477.36,14.7,-0.11976,0.00012,9.6508]
[1778461921255,35.54,81482.46,14.7,-0.11917,0.00012,9.61763]
[1778461922107,35.54,81482.46,14.7,-0.11917,0.00012,9.61763]
[1778461928772,35.55,81482.21,14.7,-0.1192,0.00012,9.61929]
[1778461928832,35.55,81482.21,14.7,-0.1192,0.00012,9.61929]
[1778461929818,35.55,81483.93,14.7,-0.119,0.00012,9.60815]
[1778461929877,35.55,81483.93,14.7,-0.119,0.00012,9.60815]
[1778461929886,35.55,81483.93,14.7,-0.119,0.00012,9.60815]
[1778461929890,35.55,81483.93,14.7,-0.119,0.00012,9.60817]
[1778461931137,35.55,81513.31,14.7,-0.11563,0.00011,9.41821]
[1778461933113,35.55,81503.65,14.7,-0.11673,0.00011,9.48088]
[1778461936926,35.55,81505.61,14.7,-0.11652,0.00011,9.46867]
[1778461941854,35.55,81508.88,14.7,-0.11616,0.00011,9.44824]
[1778461941960,35.55,81508.88,14.7,-0.11616,0.00011,9.44824]
[1778461942697,35.55,81508.6,14.7,-0.11619,0.00011,9.45024]
[1778461947210,35.55,81519.18,14.7,-0.11501,0.00011,9.38307]
[1778461947373,35.55,81519.18,14.7,-0.11501,0.00011,9.38307]
[1778461947519,35.55,81519.18,14.7,-0.11501,0.00011,9.38307]
[1778461949153,35.55,81530.07,14.7,-0.11379,0.00011,9.31306]
[1778461950238,35.55,81535.52,14.7,-0.11318,0.00011,9.27819]
[1778461951125,35.55,81535.52,14.7,-0.11318,0.00011,9.27819]
[1778461951161,35.55,81538.16,14.7,-0.11282,0.00011,9.25493]
[1778461952250,35.55,81547.19,14.7,-0.11181,0.00011,9.19692]
[1778461953656,35.55,81547.19,14.7,-0.11181,0.00011,9.19692]
[1778461953660,35.55,81547.19,14.7,-0.11181,0.00011,9.19692]
[1778461953694,35.55,81547.19,14.7,-0.11181,0.00011,9.19692]
[1778461955288,35.55,81551.46,14.7,-0.11134,0.00011,9.16935]
[1778461957115,35.55,81564.4,14.7,-0.10992,0.00011,9.08678]
[1778461957509,35.55,81564.4,14.7,-0.10992,0.00011,9.08678]
[1778461963330,35.55,81561.82,14.7,-0.11021,0.00011,9.10379]
[1778461965186,35.55,81561.82,14.7,-0.11021,0.00011,9.10379]
[1778461965281,35.55,81560.33,14.7,-0.11037,0.00011,9.11335]
[1778461967289,35.55,81545.41,14.7,-0.11202,0.00011,9.20872]
[1778461967357,35.55,81545.41,14.7,-0.11202,0.00011,9.20872]
[1778461968213,35.55,81545.41,14.7,-0.11202,0.00011,9.20872]
[1778461969372,35.55,81559.77,14.7,-0.11043,0.00011,9.11678]
[1778461974407,35.55,81560.41,14.7,-0.11037,0.00011,9.11296]
[1778461976191,35.55,81560.41,14.7,-0.11037,0.00011,9.11296]
[1778461976211,35.55,81560.41,14.7,-0.11037,0.00011,9.11296]
[1778461977428,35.55,81551.43,14.7,-0.11136,0.00011,9.17047]
[1778461980128,35.55,81550.51,14.7,-0.11146,0.00011,9.17634]
[1778461980449,35.55,81540.86,14.7,-0.11253,0.00011,9.23807]
[1778461985484,35.55,81537.83,14.7,-0.11285,0.00011,9.25688]
[1778461986491,35.55,81537.83,14.7,-0.11285,0.00011,9.25688]
[1778461989923,35.55,81535.58,14.7,-0.1131,0.00011,9.27087]
[1778461989956,35.55,81535.58,14.7,-0.1131,0.00011,9.27087]
[1778461990022,35.55,81535.58,14.7,-0.1131,0.00011,9.27087]
[1778461990187,35.55,81535.58,14.7,-0.1131,0.00011,9.27087]
[1778461990521,35.55,81522.39,14.7,-0.11457,0.00011,9.35528]
[1778461992153,35.55,81522.39,14.7,-0.11457,0.00011,9.35528]
[1778461992170,35.55,81522.39,14.7,-0.11457,0.00011,9.35528]
[1778461995051,35.55,81521.7,14.7,-0.11464,0.00011,9.35911]
[1778461995119,35.55,81520.81,14.7,-0.11474,0.00011,9.36476]
[1778461998823,35.55,81521.86,14.7,-0.11463,0.00011,9.35858]
[1778461999163,35.55,81520.53,14.7,-0.11479,0.00011,9.36776]
[1778462000262,35.55,81520.53,14.7,-0.11479,0.00011,9.36776]
[1778462000591,35.55,81516.48,14.7,-0.11525,0.00011,9.39417]
[1778462001652,35.55,81516.48,14.7,-0.11525,0.00011,9.39417]
[1778462001686,35.55,81516.48,14.7,-0.11525,0.00011,9.39417]
[1778462001837,35.55,81516.48,14.7,-0.11525,0.00011,9.39417]
[1778462001860,35.55,81516.48,14.7,-0.11525,0.00011,9.39417]
[1778462001961,35.55,81515.78,14.7,-0.11533,0.00011,9.39867]
[1778462002328,35.55,81515.78,14.7,-0.11533,0.00011,9.39867]
[1778462002635,35.55,81515.78,14.7,-0.11533,0.00011,9.39867]
[1778462004642,35.55,81509.71,14.7,-0.11603,0.00011,9.43832]
[1778462004687,35.55,81516.59,14.7,-0.11525,0.00011,9.3942]
[1778462010666,35.55,81518.9,14.7,-0.115,0.00011,9.37955]
[1778462015701,35.55,81521.28,14.7,-0.11467,0.00011,9.35828]
[1778462020736,35.56,81519.61,14.7,-0.11486,0.00011,9.36928]
[1778462025771,35.56,81514.37,14.7,-0.11546,0.00011,9.4032]
[1778462026398,35.56,81514.37,14.7,-0.11546,0.00011,9.4032]
[1778462026778,35.56,81512.19,14.7,-0.1157,0.00011,9.41723]
[1778462031060,35.56,81509.3,14.7,-0.11604,0.00011,9.43661]
[1778462033169,35.56,81509.04,14.7,-0.11608,0.00011,9.43875]
[1778462034241,35.56,81509.04,14.7,-0.11609,0.00011,9.43922]
[1778462034882,35.56,81507.17,14.7,-0.11631,0.00011,9.45151]
[1778462034938,35.56,81498.43,14.7,-0.11731,0.00011,9.50795]
[1778462037856,35.56,81499.04,14.7,-0.11724,0.00011,9.50441]
[1778462037957,35.56,81499.15,14.7,-0.11723,0.00011,9.5037]
[1778462040848,35.56,81498.73,14.7,-0.11728,0.00011,9.50666]
[1778462045911,35.56,81491.34,14.7,-0.11814,0.00012,9.55514]
[1778462048797,35.57,81491.99,14.7,-0.11807,0.00012,9.55109]
[1778462053967,35.57,81492.49,14.7,-0.11802,0.00012,9.54832]
[1778462056988,35.57,81484.18,14.7,-0.11899,0.00012,9.60239]
[1778462062023,35.57,81486.94,14.7,-0.11867,0.00012,9.58465]
[1778462064022,35.57,81486.81,14.7,-0.11869,0.00012,9.58554]
[1778462066657,35.57,81486.67,14.7,-0.1187,0.00012,9.58658]
[1778462067879,35.57,81484.01,14.7,-0.11901,0.00012,9.60386]
[1778462068027,35.57,81484.01,14.7,-0.11901,0.00012,9.60386]
[1778462073100,35.57,81473.55,14.7,-0.12016,0.00012,9.66542]
[1778462074629,35.57,81474.19,14.7,-0.12009,0.00012,9.66121]
[1778462080150,35.57,81483.01,14.7,-0.11906,0.00012,9.60413]
[1778462085186,35.57,81482.11,14.7,-0.11917,0.00012,9.61015]
[1778462090127,35.57,81484.31,14.7,-0.11892,0.00012,9.59605]
[1778462094408,35.57,81489.19,14.7,-0.11836,0.00012,9.5649]
[1778462099936,35.57,81490.55,14.7,-0.11822,0.00012,9.5566]
[1778462100567,35.57,81490.39,14.7,-0.11824,0.00012,9.55773]
[1778462101298,35.57,81495.03,14.7,-0.1177,0.00011,9.52778]
[1778462103842,35.57,81488.65,14.7,-0.11844,0.00012,9.56915]
[1778462104319,35.57,81488.7,14.7,-0.11844,0.00012,9.56895]
[1778462105653,35.57,81489.09,14.7,-0.11839,0.00012,9.56651]
[1778462106334,35.57,81495.37,14.7,-0.11767,0.00011,9.52564]
[1778462107173,35.57,81495.37,14.7,-0.11767,0.00011,9.52564]
[1778462107182,35.57,81495.37,14.7,-0.11767,0.00011,9.52564]
[1778462107341,35.57,81502.6,14.7,-0.11683,0.00011,9.47874]
[1778462107420,35.57,81502.6,14.7,-0.11683,0.00011,9.47874]
[1778462108348,35.57,81505.82,14.7,-0.11646,0.00011,9.45779]
[1778462112967,35.57,81508.22,14.7,-0.11618,0.00011,9.44182]
[1778462113107,35.57,81508.22,14.7,-0.11618,0.00011,9.44182]
[1778462113223,35.57,81508.22,14.7,-0.11618,0.00011,9.44182]
[1778462113395,35.57,81508.22,14.7,-0.11618,0.00011,9.44182]
[1778462113356,35.57,81508.22,14.7,-0.11618,0.00011,9.4417]
[1778462113504,35.57,81508.22,14.7,-0.11618,0.00011,9.4417]
[1778462113690,35.57,81508.22,14.7,-0.11618,0.00011,9.4417]
[1778462114295,35.57,81488.95,14.7,-0.11839,0.00012,9.56628]
[1778462114573,35.57,81488.95,14.7,-0.11839,0.00012,9.56628]
[1778462114582,35.57,81488.95,14.7,-0.11839,0.00012,9.56628]
[1778462114824,35.57,81468.33,14.7,-0.12079,0.00012,9.70001]
[1778462115768,35.57,81453.72,14.7,-0.1225,0.00012,9.79494]
[1778462117458,35.57,81460.03,14.7,-0.12175,0.00012,9.75342]
[1778462117527,35.57,81460.03,14.7,-0.12175,0.00012,9.75342]
[1778462117581,35.57,81460.03,14.7,-0.12175,0.00012,9.75342]
[1778462123457,35.57,81463.43,14.7,-0.12133,0.00012,9.73033]
[1778462128492,35.56,81456.19,14.7,-0.12217,0.00012,9.77653]
[1778462133665,35.56,81457.66,14.7,-0.12192,0.00012,9.7599]
[1778462134351,35.56,81457.66,14.7,-0.12192,0.00012,9.7599]
[1778462135543,35.56,81472.61,14.7,-0.12015,0.00012,9.6622]
[1778462140578,35.56,81474.03,14.7,-0.11998,0.00012,9.65269]
[1778462142146,35.56,81474.03,14.7,-0.11998,0.00012,9.65269]
[1778462142240,35.56,81473.8,14.7,-0.12001,0.00012,9.65409]
[1778462142865,35.56,81473.8,14.7,-0.12001,0.00012,9.65409]
[1778462143082,35.56,81477.62,14.7,-0.11956,0.00012,9.6293]
[1778462145121,35.56,81480.06,14.7,-0.11928,0.00012,9.61346]
[1778462145167,35.56,81479.96,14.7,-0.11929,0.00012,9.61412]
[1778462145832,35.56,81479.96,14.7,-0.11929,0.00012,9.61412]
[1778462146132,35.56,81479.96,14.7,-0.11929,0.00012,9.61412]
[1778462146208,35.56,81485.05,14.7,-0.1187,0.00012,9.58118]
[1778462148124,35.56,81490.2,14.7,-0.11811,0.00012,9.54784]
[1778462154394,35.56,81496.91,14.7,-0.11735,0.00011,9.50511]
[1778462154407,35.56,81496.91,14.7,-0.11735,0.00011,9.50511]
[1778462154825,35.56,81496.91,14.7,-0.11735,0.00011,9.50511]
[1778462158690,35.56,81505.86,14.7,-0.11635,0.00011,9.44859]
[1778462158696,35.56,81505.86,14.7,-0.11635,0.00011,9.44859]
[1778462163828,35.57,81507.79,14.7,-0.11615,0.00011,9.4376]
[1778462166923,35.57,81507.09,14.7,-0.11625,0.00011,9.44317]
[1778462167012,35.57,81508.7,14.7,-0.11607,0.00011,9.43279]
[1778462169876,35.57,81508.21,14.7,-0.11613,0.00011,9.43643]
[1778462169978,35.57,81508.21,14.7,-0.11613,0.00011,9.43643]
[1778462170080,35.57,81508.46,14.7,-0.11611,0.00011,9.43506]
[1778462171292,35.57,81508.46,14.7,-0.11611,0.00011,9.43506]
[1778462171445,35.57,81513.7,14.7,-0.11552,0.00011,9.4019]
[1778462176831,35.57,81518.66,14.7,-0.11497,0.00011,9.37026]
[1778462178825,35.57,81518.17,14.7,-0.11502,0.00011,9.37348]
[1778462179004,35.57,81518.17,14.7,-0.11502,0.00011,9.37348]
[1778462179231,35.57,81518.17,14.7,-0.11502,0.00011,9.37348]
[1778462179267,35.57,81518.17,14.7,-0.11502,0.00011,9.37348]
[1778462179341,35.58,81518.76,14.7,-0.11496,0.00011,9.36981]
[1778462179674,35.58,81518.76,14.7,-0.11496,0.00011,9.36981]
[1778462179903,35.58,81518.76,14.7,-0.11496,0.00011,9.36981]
[1778462179904,35.58,81532.97,14.7,-0.11336,0.00011,9.27852]
[1778462183968,35.57,81533.42,14.7,-0.1133,0.00011,9.27521]
[1778462189924,35.57,81533.31,14.7,-0.1133,0.00011,9.27502]
[1778462193630,35.57,81533.57,14.7,-0.1132,0.00011,9.26685]
[1778462198987,35.57,81530.67,14.7,-0.11352,0.00011,9.28474]
[1778462199570,35.57,81530.67,14.7,-0.11352,0.00011,9.28474]
[1778462202244,35.57,81525.87,14.7,-0.11405,0.00011,9.31531]
[1778462202323,35.57,81520.59,14.7,-0.11464,0.00011,9.34891]
[1778462202975,35.57,81520.59,14.7,-0.11464,0.00011,9.34891]
[1778462203015,35.57,81519.87,14.7,-0.11472,0.00011,9.35355]
[1778462204387,35.57,81519.87,14.7,-0.11472,0.00011,9.35355]
[1778462205030,35.57,81519.67,14.7,-0.11473,0.00011,9.35437]
[1778462205868,35.57,81519.67,14.7,-0.11473,0.00011,9.35437]
[1778462205947,35.57,81519.67,14.7,-0.11473,0.00011,9.35437]
[1778462206037,35.57,81519.38,14.7,-0.11477,0.00011,9.35633]
[1778462208451,35.57,81519.67,14.7,-0.11473,0.00011,9.35422]
[1778462208461,35.57,81519.67,14.7,-0.11473,0.00011,9.35422]
[1778462209377,35.56,81519.52,14.7,-0.11474,0.00011,9.35468]
[1778462209458,35.56,81528.86,14.7,-0.11368,0.00011,9.29439]
[1778462211691,35.56,81534.51,14.7,-0.11305,0.00011,9.25783]
[1778462211824,35.56,81534.51,14.7,-0.11305,0.00011,9.25783]
[1778462217114,35.56,81533.46,14.7,-0.11315,0.00011,9.26398]
[1778462222149,35.56,81537.38,14.7,-0.11271,0.00011,9.23829]
[1778462223986,35.56,81534.12,14.7,-0.11307,0.00011,9.25911]
[1778462228118,35.56,81534.39,14.7,-0.11303,0.00011,9.25676]
[1778462229863,35.56,81536.27,14.7,-0.11282,0.00011,9.24446]
[1778462231809,35.56,81537.43,14.7,-0.11268,0.00011,9.23682]
[1778462233793,35.56,81549.08,14.7,-0.11139,0.00011,9.16213]
[1778462234037,35.56,81549.08,14.7,-0.11139,0.00011,9.16213]
[1778462234040,35.56,81549.08,14.7,-0.11139,0.00011,9.16213]
[1778462234404,35.56,81549.08,14.7,-0.11139,0.00011,9.16213]
[1778462234496,35.56,81549.08,14.7,-0.11139,0.00011,9.16213]
[1778462235211,35.56,81551.81,14.7,-0.11109,0.00011,9.1447]
[1778462235247,35.56,81563.03,14.7,-0.10986,0.00011,9.07315]
[1778462240283,35.55,81565.37,14.7,-0.10959,0.00011,9.05758]
[1778462243460,35.55,81575.05,14.7,-0.10853,0.00011,8.99547]
[1778462248339,35.55,81587.52,14.7,-0.10718,0.00011,8.91608]
[1778462250839,35.55,81592.94,14.7,-0.1066,0.00011,8.88188]
[1778462251360,35.55,81600.93,14.7,-0.10569,0.00011,8.82541]
[1778462253050,35.55,81602.15,14.7,-0.10556,0.00011,8.81791]
[1778462254528,35.55,81595.7,14.7,-0.10625,0.00011,8.85886]
[1778462257476,35.56,81602.19,14.7,-0.10557,0.00011,8.81833]
[1778462257950,35.56,81602.46,14.7,-0.10554,0.00011,8.81683]
[1778462263444,35.56,81599.5,14.7,-0.10587,0.00011,8.83657]
[1778462263551,35.56,81599.5,14.7,-0.10587,0.00011,8.83657]
[1778462265627,35.56,81588.13,14.7,-0.10709,0.00011,8.90872]
[1778462271500,35.56,81587.75,14.7,-0.10714,0.00011,8.91126]
[1778462271527,35.56,81599.57,14.7,-0.10587,0.00011,8.83654]
[1778462272352,35.56,81599.57,14.7,-0.10587,0.00011,8.83654]
[1778462273015,35.56,81602.59,14.7,-0.10555,0.00011,8.81762]
[1778462273796,35.56,81603.89,14.7,-0.10541,0.00011,8.80931]
[1778462274480,35.56,81603.89,14.7,-0.10541,0.00011,8.80931]
[1778462275050,35.56,81600.02,14.7,-0.10582,0.00011,8.83364]
[1778462275275,35.56,81600.02,14.7,-0.10582,0.00011,8.83364]
[1778462280165,35.56,81598.77,14.7,-0.10596,0.00011,8.84184]
[1778462281034,35.56,81604.44,14.7,-0.10536,0.00011,8.80617]
[1778462283975,35.56,81600.07,14.7,-0.10583,0.00011,8.83407]
[1778462284049,35.56,81600.07,14.7,-0.10583,0.00011,8.83407]
[1778462290633,35.56,81592.89,14.7,-0.10661,0.00011,8.88011]
[1778462291896,35.56,81592.89,14.7,-0.10661,0.00011,8.88011]
[1778462292582,35.56,81592.42,14.7,-0.10666,0.00011,8.88313]
[1778462293357,35.56,81592.42,14.7,-0.10666,0.00011,8.88313]
[1778462293446,35.57,81586.52,14.7,-0.1073,0.00011,8.92117]
[1778462294661,35.57,81599.81,14.7,-0.10588,0.00011,8.83712]
[1778462296242,35.57,81599.81,14.7,-0.10588,0.00011,8.83712]
[1778462298908,35.57,81603.54,14.7,-0.10549,0.00011,8.81412]
[1778462304665,35.57,81604.05,14.7,-0.10545,0.00011,8.81155]
[1778462304670,35.57,81604.05,14.7,-0.10545,0.00011,8.81155]
[1778462304765,35.57,81604.05,14.7,-0.10545,0.00011,8.81155]
[1778462304845,35.57,81604.05,14.7,-0.10545,0.00011,8.81155]
[1778462305170,35.57,81595.44,14.7,-0.10637,0.00011,8.86604]
[1778462307905,35.57,81587.57,14.7,-0.10722,0.00011,8.91649]
[1778462307912,35.57,81587.49,14.7,-0.10724,0.00011,8.91729]
[1778462310414,35.57,81586.75,14.7,-0.10732,0.00011,8.92222]
[1778462311780,35.57,81597.18,14.7,-0.10615,0.00011,8.85064]
[1778462313841,35.57,81604.22,14.7,-0.1054,0.00011,8.80626]
[1778462315071,35.57,81607.38,14.7,-0.10507,0.00011,8.78646]
[1778462315092,35.57,81607.38,14.7,-0.10507,0.00011,8.78646]
[1778462315148,35.57,81607.38,14.7,-0.10507,0.00011,8.78646]
[1778462315164,35.57,81607.38,14.7,-0.10507,0.00011,8.78646]
[1778462315767,35.57,81609.49,14.7,-0.10485,0.00011,8.7735]
[1778462316172,35.57,81609.49,14.7,-0.10485,0.00011,8.7735]
[1778462316506,35.57,81615.64,14.7,-0.1042,0.00011,8.73465]
[1778462316923,35.57,81615.64,14.7,-0.1042,0.00011,8.73465]
[1778462319056,35.57,81617.12,14.7,-0.10404,0.00011,8.72524]
[1778462320225,35.57,81616.62,14.7,-0.10409,0.00011,8.72826]
[1778462320310,35.57,81616.62,14.7,-0.10409,0.00011,8.72826]
[1778462320368,35.57,81617.03,14.7,-0.10405,0.00011,8.72543]
[1778462322874,35.57,81610.42,14.7,-0.10475,0.00011,8.76722]
[1778462323656,35.57,81608.36,14.7,-0.10497,0.00011,8.78056]
[1778462324028,35.57,81608.36,14.7,-0.10497,0.00011,8.78056]
[1778462325850,35.57,81599.04,14.7,-0.10596,0.00011,8.83944]
[1778462327378,35.58,81600.84,14.7,-0.10577,0.00011,8.82816]
[1778462327925,35.58,81602.1,14.7,-0.10564,0.00011,8.8204]
[1778462329910,35.58,81593.49,14.7,-0.10656,0.00011,8.87498]
[1778462331889,35.58,81593.65,14.7,-0.10654,0.00011,8.87401]
[1778462336959,35.58,81595.3,14.7,-0.10637,0.00011,8.86385]
[1778462342483,35.58,81601.21,14.7,-0.10575,0.00011,8.82673]
[1778462342603,35.58,81601.21,14.7,-0.10575,0.00011,8.82673]
[1778462343472,35.58,81599.63,14.7,-0.10592,0.00011,8.83678]
[1778462343981,35.58,81605.46,14.7,-0.1053,0.00011,8.80013]
[1778462344029,35.58,81605.46,14.7,-0.1053,0.00011,8.80013]
[1778462346859,35.58,81612.45,14.7,-0.10456,0.00011,8.75645]
[1778462347306,35.58,81612.45,14.7,-0.10456,0.00011,8.75645]
[1778462347407,35.58,81618.55,14.7,-0.10393,0.00011,8.71855]
[1778462353369,35.58,81623.81,14.7,-0.10337,0.0001,8.68523]
[1778462355850,35.58,81624.84,14.7,-0.10326,0.0001,8.67864]
[1778462356624,35.58,81624.84,14.7,-0.10326,0.0001,8.67864]
[1778462356669,35.58,81626.2,14.7,-0.10312,0.0001,8.67008]
[1778462362142,35.58,81629.57,14.7,-0.10277,0.0001,8.64892]
[1778462363334,35.58,81629.57,14.7,-0.10277,0.0001,8.64892]
[1778462369005,35.58,81629.38,14.7,-0.10279,0.0001,8.65039]
[1778462369093,35.58,81629.38,14.7,-0.10279,0.0001,8.65039]
[1778462369146,35.58,81629.38,14.7,-0.10279,0.0001,8.65039]
[1778462371673,35.58,81620.58,14.7,-0.10372,0.0001,8.7057]
[1778462371688,35.58,81631.58,14.7,-0.10251,0.0001,8.6307]
[1778462372407,35.58,81631.58,14.7,-0.10251,0.0001,8.6307]
[1778462374831,35.58,81646.08,14.7,-0.10101,0.0001,8.54031]
[1778462380268,35.58,81646.98,14.7,-0.10094,0.0001,8.53619]
[1778462385303,35.59,81648.52,14.7,-0.1008,0.0001,8.52785]
[1778462386529,35.59,81648.52,14.7,-0.1008,0.0001,8.52785]
[1778462386585,35.59,81662.38,14.7,-0.0994,0.0001,8.44216]
[1778462389434,35.59,81660.92,14.7,-0.09955,0.0001,8.45161]
[1778462390773,35.59,81663.31,14.7,-0.09932,0.0001,8.43755]
[1778462395240,35.6,81667.24,14.7,-0.09895,0.0001,8.41519]
[1778462396488,35.6,81666.41,14.7,-0.09904,0.0001,8.42033]
[1778462401943,35.6,81658.1,14.7,-0.09992,0.0001,8.47446]
[1778462406080,35.61,81647.88,14.7,-0.10099,0.0001,8.53918]
[1778462412493,35.61,81658.63,14.7,-0.09992,0.0001,8.47437]
[1778462413508,35.61,81658.63,14.7,-0.09992,0.0001,8.47437]
[1778462416520,35.62,81643.79,14.7,-0.10146,0.0001,8.56804]
[1778462419541,35.62,81635.12,14.7,-0.10237,0.0001,8.62269]
[1778462419755,35.62,81635.12,14.7,-0.10237,0.0001,8.62269]
[1778462420315,35.62,81635.12,14.7,-0.10237,0.0001,8.62269]
[1778462422795,35.62,81623.1,14.7,-0.10363,0.0001,8.69819]
[1778462427599,35.62,81632.39,14.7,-0.10266,0.0001,8.6399]
[1778462432634,35.62,81630.88,14.7,-0.10276,0.0001,8.64363]
[1778462437669,35.62,81629.35,14.7,-0.10292,0.0001,8.65345]
[1778462440692,35.62,81619.61,14.7,-0.10394,0.0001,8.71464]
[1778462443861,35.62,81620.03,14.7,-0.10389,0.0001,8.71183]
[1778462444721,35.62,81630.4,14.7,-0.10281,0.0001,8.64679]
[1778462449756,35.62,81632.79,14.7,-0.10257,0.0001,8.63209]
[1778462451415,35.62,81632.79,14.7,-0.10257,0.0001,8.63209]
[1778462457482,35.62,81641.57,14.7,-0.10167,0.0001,8.57788]
[1778462460644,35.62,81641.11,14.7,-0.10172,0.0001,8.58117]
[1778462462762,35.62,81632.67,14.7,-0.1026,0.0001,8.63415]
[1778462466878,35.62,81622.01,14.7,-0.10371,0.0001,8.70065]
[1778462472758,35.62,81625.85,14.7,-0.1033,0.0001,8.67636]
[1778462481457,35.62,81628.91,14.7,-0.10298,0.0001,8.65698]
[1778462487025,35.62,81625.14,14.7,-0.10337,0.0001,8.68034]
[1778462492067,35.62,81625.11,14.7,-0.10331,0.0001,8.67415]
[1778462497102,35.62,81624.66,14.7,-0.10335,0.0001,8.67662]
[1778462502137,35.62,81624.4,14.7,-0.10337,0.0001,8.67782]
[1778462505038,35.62,81623.99,14.7,-0.10341,0.0001,8.6802]
[1778462505657,35.62,81609.47,14.7,-0.10493,0.00011,8.77105]
[1778462506653,35.62,81609.47,14.7,-0.10493,0.00011,8.77105]
[1778462506742,35.62,81609.97,14.7,-0.10487,0.00011,8.76767]
[1778462507248,35.62,81609.97,14.7,-0.10487,0.00011,8.76767]
[1778462507264,35.62,81610.65,14.7,-0.1048,0.00011,8.7634]
[1778462513214,35.61,81612.6,14.7,-0.10457,0.00011,8.7499]
[1778462518249,35.61,81614.45,14.7,-0.10436,0.00011,8.73717]
[1778462523285,35.61,81608.93,14.7,-0.10492,0.00011,8.77074]
[1778462528319,35.6,81609.4,14.7,-0.10485,0.00011,8.7665]
[1778462533354,35.6,81613.5,14.7,-0.1044,0.00011,8.7394]
[1778462538390,35.6,81615.17,14.7,-0.1042,0.00011,8.72779]
[1778462538848,35.6,81615.17,14.7,-0.1042,0.00011,8.72779]
[1778462544432,35.59,81620.48,14.7,-0.10363,0.0001,8.69324]
[1778462545070,35.59,81620.48,14.7,-0.10363,0.0001,8.69324]
[1778462545439,35.59,81631.23,14.7,-0.1025,0.0001,8.62571]
[1778462546382,35.59,81631.23,14.7,-0.1025,0.0001,8.62571]
[1778462550502,35.59,81632.21,14.7,-0.1024,0.0001,8.61928]
[1778462556516,35.59,81633.61,14.7,-0.10219,0.0001,8.60445]
[1778462558478,35.59,81634.51,14.7,-0.1021,0.0001,8.59882]
[1778462559515,35.59,81637.72,14.7,-0.10176,0.0001,8.57883]
[1778462564572,35.59,81640.7,14.7,-0.10147,0.0001,8.56081]
[1778462569607,35.6,81639.19,14.7,-0.10163,0.0001,8.57083]
[1778462574642,35.6,81643.05,14.7,-0.10125,0.0001,8.54754]
[1778462579677,35.6,81643.98,14.7,-0.10116,0.0001,8.54263]
[1778462580762,35.6,81643.98,14.7,-0.10116,0.0001,8.54263]
[1778462580861,35.6,81655.46,14.7,-0.09999,0.0001,8.47137]
[1778462580917,35.6,81655.46,14.7,-0.09999,0.0001,8.47137]
[1778462581407,35.6,81655.46,14.7,-0.09999,0.0001,8.47137]
[1778462581692,35.6,81662.24,14.7,-0.0993,0.0001,8.42923]
[1778462585579,35.6,81667.95,14.7,-0.09872,0.0001,8.39391]
[1778462585797,35.6,81678.91,14.7,-0.09762,0.0001,8.32622]
[1778462586009,35.6,81678.91,14.7,-0.09762,0.0001,8.32622]
[1778462588414,35.6,81684.3,14.7,-0.09708,0.0001,8.29334]
[1778462592824,35.6,81689.44,14.7,-0.09658,0.0001,8.2625]
[1778462593776,35.6,81690.83,14.7,-0.09645,0.0001,8.25419]
[1778462597768,35.61,81691.43,14.7,-0.09641,0.0001,8.25148]
[1778462597806,35.61,81683.09,14.7,-0.09724,0.0001,8.30306]
[1778462603119,35.61,81682.35,14.7,-0.09732,0.0001,8.30808]
[1778462603854,35.61,81673.41,14.7,-0.09823,0.0001,8.36369]
[1778462606791,35.61,81670.69,14.7,-0.0985,0.0001,8.38055]
[1778462611907,35.61,81677.2,14.7,-0.09779,0.0001,8.33435]
[1778462614385,35.61,81677.35,14.7,-0.09777,0.0001,8.3336]
[1778462618499,35.61,81675.94,14.7,-0.09792,0.0001,8.34258]
[1778462623536,35.61,81678.48,14.7,-0.09767,0.0001,8.32734]
[1778462623603,35.61,81680.87,14.7,-0.09743,0.0001,8.3127]
[1778462625014,35.61,81692.32,14.7,-0.09629,0.0001,8.24214]
[1778462626774,35.61,81692.32,14.7,-0.09629,0.0001,8.24214]
[1778462630841,35.61,81698.72,14.7,-0.09565,0.0001,8.20225]
[1778462630926,35.61,81698.72,14.7,-0.09565,0.0001,8.20225]
[1778462631956,35.61,81726.29,14.7,-0.09295,0.0001,8.03384]
[1778462634225,35.61,81730.54,14.7,-0.09255,0.0001,8.00819]
[1778462635314,35.61,81731.0,14.7,-0.0925,0.0001,8.00557]
[1778462640721,35.61,81728.87,14.7,-0.09272,0.0001,8.01949]
[1778462644148,35.62,81717.05,14.7,-0.09388,0.0001,8.0921]
[1778462647169,35.62,81706.41,14.7,-0.09492,0.0001,8.15728]
[1778462649414,35.62,81702.64,14.7,-0.0953,0.0001,8.18034]
[1778462649418,35.62,81702.64,14.7,-0.0953,0.0001,8.18034]
[1778462651481,35.62,81697.6,14.7,-0.09579,0.0001,8.21108]
[1778462651515,35.62,81697.6,14.7,-0.09579,0.0001,8.21108]
[1778462656983,35.61,81697.69,14.7,-0.09577,0.0001,8.20997]
[1778462659047,35.61,81709.65,14.7,-0.09459,0.0001,8.13645]
[1778462665782,35.61,81719.79,14.7,-0.0936,0.0001,8.07475]
[1778462672344,35.62,81714.31,14.7,-0.09409,0.0001,8.10275]
[1778462677381,35.62,81713.43,14.7,-0.09418,0.0001,8.10832]
[1778462681409,35.62,81703.19,14.7,-0.09518,0.0001,8.17086]
[1778462686450,35.61,81704.01,14.7,-0.09509,0.0001,8.16546]
[1778462692493,35.61,81701.62,14.7,-0.09532,0.0001,8.17955]
[1778462697527,35.61,81703.63,14.7,-0.09511,0.0001,8.16671]
[1778462702562,35.61,81710.99,14.7,-0.09438,0.0001,8.12121]
[1778462707600,35.61,81708.78,14.7,-0.0946,0.0001,8.13471]
[1778462712634,35.61,81707.34,14.7,-0.09474,0.0001,8.14326]
[1778462717669,35.61,81705.94,14.7,-0.09487,0.0001,8.15164]
[1778462718676,35.61,81690.58,14.7,-0.09639,0.0001,8.24579]
[1778462723711,35.61,81684.28,14.7,-0.097,0.0001,8.28327]
[1778462728753,35.6,81689.9,14.7,-0.09642,0.0001,8.24763]
[1778462734794,35.6,81691.99,14.7,-0.09613,0.0001,8.22736]
[1778462739829,35.6,81696.4,14.7,-0.09568,0.0001,8.19936]
[1778462744864,35.59,81695.19,14.7,-0.09578,0.0001,8.20585]
[1778462749906,35.59,81701.44,14.7,-0.09515,0.0001,8.16662]
[1778462754942,35.59,81703.94,14.7,-0.0949,0.0001,8.15079]
[1778462756956,35.59,81690.46,14.7,-0.09623,0.0001,8.23331]
[1778462760442,35.59,81686.99,14.7,-0.09656,0.0001,8.25401]
[1778462760984,35.59,81687.06,14.7,-0.09656,0.0001,8.25374]
[1778462766019,35.59,81684.75,14.7,-0.0968,0.0001,8.26864]
[1778462766608,35.59,81684.75,14.7,-0.0968,0.0001,8.26864]
[1778462766611,35.59,81684.75,14.7,-0.0968,0.0001,8.26864]
[1778462767026,35.59,81684.64,14.7,-0.09681,0.0001,8.26944]
[1778462772061,35.59,81692.56,14.7,-0.096,0.0001,8.2193]
[1778462774075,35.59,81709.61,14.7,-0.09431,0.0001,8.11446]
[1778462774271,35.59,81709.61,14.7,-0.09431,0.0001,8.11446]
[1778462779842,35.59,81710.78,14.7,-0.0942,0.0001,8.10718]
[1778462786159,35.59,81707.7,14.7,-0.09449,0.0001,8.12561]
[1778462791194,35.59,81708.57,14.7,-0.09435,0.0001,8.11423]
[1778462796229,35.59,81707.52,14.7,-0.09445,0.0001,8.12065]
[1778462799250,35.58,81699.1,14.7,-0.09528,0.0001,8.17214]
[1778462804067,35.58,81681.03,14.7,-0.09706,0.0001,8.28257]
[1778462809322,35.58,81678.55,14.7,-0.09729,0.0001,8.29645]
[1778462814847,35.58,81676.35,14.7,-0.09749,0.0001,8.30887]
[1778462820399,35.57,81677.4,14.7,-0.09735,0.0001,8.30033]
[1778462823153,35.57,81677.36,14.7,-0.09735,0.0001,8.30029]
[1778462823405,35.57,81677.97,14.7,-0.09728,0.0001,8.29624]
[1778462823420,35.57,81676.69,14.7,-0.09741,0.0001,8.30386]
[1778462824181,35.57,81676.69,14.7,-0.09741,0.0001,8.30386]
[1778462824317,35.57,81676.69,14.7,-0.09741,0.0001,8.30386]
[1778462826378,35.57,81670.21,14.7,-0.09806,0.0001,8.34405]
[1778462826913,35.57,81670.21,14.7,-0.09806,0.0001,8.34405]
[1778462833087,35.57,81668.52,14.7,-0.09824,0.0001,8.35466]
[1778462833278,35.57,81666.72,14.7,-0.09842,0.0001,8.36588]
[1778462833834,35.57,81666.72,14.7,-0.09842,0.0001,8.36588]
[1778462834452,35.57,81659.71,14.7,-0.09913,0.0001,8.4093]
[1778462836635,35.57,81657.68,14.7,-0.09934,0.0001,8.42186]
[1778462837519,35.57,81638.02,14.7,-0.10135,0.0001,8.5441]
[1778462842558,35.57,81636.89,14.7,-0.10145,0.0001,8.5501]
[1778462847593,35.56,81639.37,14.7,-0.10118,0.0001,8.53362]
[1778462852628,35.56,81641.35,14.7,-0.1009,0.0001,8.51456]
[1778462857664,35.56,81640.42,14.7,-0.10099,0.0001,8.51984]
[1778462862698,35.56,81640.51,14.7,-0.10097,0.0001,8.51883]
[1778462867733,35.56,81640.24,14.7,-0.10099,0.0001,8.52013]
[1778462870199,35.56,81641.76,14.7,-0.10084,0.0001,8.51058]
[1778462871761,35.56,81627.58,14.7,-0.10231,0.0001,8.59926]
[1778462874010,35.56,81627.51,14.7,-0.10232,0.0001,8.59985]
[1778462874022,35.56,81627.51,14.7,-0.10232,0.0001,8.59985]
[1778462874111,35.56,81625.14,14.7,-0.10257,0.0001,8.61492]
[1778462874273,35.56,81625.14,14.7,-0.10257,0.0001,8.61492]
[1778462874309,35.56,81625.14,14.7,-0.10257,0.0001,8.61492]
[1778462874500,35.56,81625.14,14.7,-0.10257,0.0001,8.61492]
[1778462875501,35.56,81621.12,14.7,-0.10299,0.0001,8.64012]
[1778462875548,35.56,81621.12,14.7,-0.10299,0.0001,8.64012]
[1778462881398,35.56,81616.26,14.7,-0.1035,0.00011,8.67102]
[1778462886476,35.56,81613.7,14.7,-0.10377,0.00011,8.68724]
[1778462889107,35.56,81615.09,14.7,-0.10363,0.00011,8.67853]
[1778462889900,35.56,81613.17,14.7,-0.10383,0.00011,8.69059]
[1778462890014,35.56,81613.17,14.7,-0.10383,0.00011,8.69059]
[1778462892166,35.56,81602.64,14.7,-0.10494,0.00011,8.7568]
[1778462895385,35.56,81605.56,14.7,-0.10462,0.00011,8.73788]
[1778462897392,35.56,81606.13,14.7,-0.10456,0.00011,8.73407]
[1778462897416,35.56,81606.13,14.7,-0.10456,0.00011,8.73407]
[1778462902519,35.56,81612.88,14.7,-0.10384,0.00011,8.69099]
[1778462908194,35.56,81615.19,14.7,-0.10359,0.00011,8.67623]
[1778462908241,35.56,81622.41,14.7,-0.10283,0.0001,8.63088]
[1778462910550,35.56,81625.22,14.7,-0.10254,0.0001,8.61321]
[1778462911039,35.56,81634.03,14.7,-0.10156,0.0001,8.55172]
[1778462914060,35.55,81642.42,14.7,-0.10068,0.0001,8.49883]
[1778462920059,35.55,81642.84,14.7,-0.10063,0.0001,8.49574]
[1778462920133,35.55,81642.84,14.7,-0.10063,0.0001,8.49574]
[1778462921115,35.55,81645.55,14.7,-0.10035,0.0001,8.47865]
[1778462923917,35.55,81653.18,14.7,-0.09957,0.0001,8.43107]
[1778462924100,35.55,81653.18,14.7,-0.09957,0.0001,8.43107]
[1778462929170,35.55,81646.33,14.7,-0.10027,0.0001,8.47362]
[1778462934206,35.55,81648.36,14.7,-0.10005,0.0001,8.46078]
[1778462939241,35.55,81643.21,14.7,-0.10058,0.0001,8.49266]
[1778462945283,35.55,81635.99,14.7,-0.10132,0.0001,8.53711]
[1778462950318,35.55,81641.53,14.7,-0.10074,0.0001,8.50204]
[1778462952905,35.55,81641.48,14.7,-0.10074,0.0001,8.50226]
[1778462953945,35.55,81639.51,14.7,-0.10094,0.0001,8.51434]
[1778462956708,35.55,81630.5,14.7,-0.10187,0.0001,8.57025]
[1778462960232,35.54,81626.7,14.7,-0.10225,0.0001,8.59338]
[1778462969617,35.55,81628.7,14.7,-0.10204,0.0001,8.58095]
[1778462969796,35.55,81639.06,14.7,-0.10097,0.0001,8.51628]
[1778462970543,35.55,81639.06,14.7,-0.10097,0.0001,8.51628]
[1778462970660,35.55,81639.06,14.7,-0.10097,0.0001,8.51628]
[1778462970665,35.55,81639.06,14.7,-0.10097,0.0001,8.51628]
[1778462970909,35.55,81639.06,14.7,-0.10097,0.0001,8.51628]
[1778462976056,35.54,81641.87,14.7,-0.10062,0.0001,8.49245]
[1778462976841,35.54,81640.87,14.7,-0.10072,0.0001,8.49847]
[1778462976845,35.54,81640.87,14.7,-0.10072,0.0001,8.49847]
[1778462980958,35.54,81636.06,14.7,-0.10121,0.0001,8.52804]
[1778462984429,35.54,81634.36,14.7,-0.10137,0.0001,8.53801]
[1778462985192,35.54,81634.36,14.7,-0.10137,0.0001,8.53801]
[1778462985984,35.54,81629.02,14.7,-0.10192,0.0001,8.57129]
[1778462987646,35.54,81626.97,14.7,-0.10213,0.0001,8.58388]
[1778462993620,35.54,81627.62,14.7,-0.10204,0.0001,8.57833]
[1778462996948,35.54,81620.0,14.7,-0.10283,0.0001,8.62554]
[1778463001825,35.53,81614.87,14.7,-0.10335,0.00011,8.657]
[1778463002299,35.53,81612.58,14.7,-0.10359,0.00011,8.67128]
[1778463002685,35.53,81600.82,14.7,-0.10483,0.00011,8.74531]
[1778463003452,35.53,81600.82,14.7,-0.10483,0.00011,8.74531]
[1778463004313,35.53,81600.82,14.7,-0.10483,0.00011,8.74531]
[1778463006712,35.53,81592.33,14.7,-0.10573,0.00011,8.79829]
[1778463011749,35.53,81596.33,14.7,-0.10528,0.00011,8.77188]
[1778463012362,35.53,81596.33,14.7,-0.10528,0.00011,8.77188]
[1778463016331,35.53,81595.41,14.7,-0.10537,0.00011,8.77706]
[1778463021824,35.52,81596.64,14.7,-0.10522,0.00011,8.76804]
[1778463022832,35.52,81588.29,14.7,-0.10611,0.00011,8.82064]
[1778463025852,35.52,81577.7,14.7,-0.10723,0.00011,8.88694]
[1778463031168,35.52,81574.48,14.7,-0.10756,0.00011,8.90597]
[1778463031262,35.52,81574.48,14.7,-0.10756,0.00011,8.90597]
[1778463031266,35.52,81574.48,14.7,-0.10756,0.00011,8.90597]
[1778463031894,35.52,81561.9,14.7,-0.10885,0.00011,8.97913]
[1778463032813,35.52,81561.9,14.7,-0.10885,0.00011,8.97913]
[1778463032818,35.52,81561.9,14.7,-0.10885,0.00011,8.97913]
[1778463032860,35.52,81561.9,14.7,-0.10885,0.00011,8.97913]
[1778463033864,35.51,81560.74,14.7,-0.10897,0.00011,8.98613]
[1778463034203,35.51,81560.74,14.7,-0.10897,0.00011,8.98613]
[1778463034915,35.51,81549.95,14.7,-0.11014,0.00011,9.054]
[1778463036506,35.51,81549.86,14.7,-0.11013,0.00011,9.05348]
[1778463036629,35.51,81549.86,14.7,-0.11013,0.00011,9.05348]
[1778463036778,35.51,81549.86,14.7,-0.11013,0.00011,9.05348]
[1778463036801,35.51,81549.86,14.7,-0.11013,0.00011,9.05348]
[1778463037340,35.51,81549.86,14.7,-0.11013,0.00011,9.05348]
[1778463037353,35.51,81546.57,14.7,-0.11049,0.00011,9.0743]
[1778463040959,35.51,81535.41,14.7,-0.11172,0.00011,9.14494]
[1778463045992,35.5,81536.59,14.7,-0.11156,0.00011,9.13573]
[1778463051028,35.5,81535.03,14.7,-0.1117,0.00011,9.14419]
[1778463056063,35.49,81533.59,14.7,-0.11184,0.00011,9.15182]
[1778463057297,35.49,81533.59,14.7,-0.11184,0.00011,9.15182]
[1778463058234,35.49,81533.67,14.7,-0.11182,0.00011,9.15062]
[1778463060778,35.49,81535.19,14.7,-0.11163,0.00011,9.13986]
[1778463061508,35.49,81530.1,14.7,-0.11219,0.00011,9.17218]
[1778463061567,35.49,81530.1,14.7,-0.11219,0.00011,9.17218]
[1778463061766,35.49,81530.1,14.7,-0.11219,0.00011,9.17218]
[1778463062369,35.49,81530.1,14.7,-0.11219,0.00011,9.17218]
[1778463062106,35.49,81511.54,14.7,-0.11428,0.00011,9.29146]
[1778463062459,35.49,81511.54,14.7,-0.11428,0.00011,9.29146]
[1778463062468,35.49,81511.54,14.7,-0.11428,0.00011,9.29146]
[1778463062573,35.49,81511.54,14.7,-0.11428,0.00011,9.29146]
[1778463062763,35.49,81511.54,14.7,-0.11428,0.00011,9.29146]
[1778463062962,35.49,81511.54,14.7,-0.11428,0.00011,9.29146]
[1778463063115,35.49,81501.99,14.7,-0.11536,0.00011,9.35304]
[1778463063512,35.49,81501.99,14.7,-0.11536,0.00011,9.35304]
[1778463065097,35.49,81503.16,14.7,-0.11522,0.00011,9.34496]
[1778463065274,35.49,81503.16,14.7,-0.11522,0.00011,9.34496]
[1778463065546,35.49,81502.52,14.7,-0.11529,0.00011,9.34879]
[1778463067174,35.48,81495.27,14.7,-0.11611,0.00011,9.39532]
[1778463067616,35.48,81490.46,14.7,-0.11666,0.00011,9.42606]
[1778463068151,35.48,81499.35,14.7,-0.11564,0.00011,9.36859]
[1778463069599,35.48,81500.16,14.7,-0.11553,0.00011,9.3626]
[1778463071226,35.48,81498.68,14.7,-0.1157,0.00011,9.37184]
[1778463072600,35.48,81497.79,14.7,-0.11579,0.00011,9.37692]
[1778463072907,35.48,81497.79,14.7,-0.11579,0.00011,9.37692]
[1778463074802,35.48,81488.36,14.7,-0.11686,0.00012,9.43718]
[1778463080493,35.47,81485.69,14.7,-0.11712,0.00012,9.45179]
[1778463081015,35.47,81485.69,14.7,-0.11712,0.00012,9.45179]
[1778463081242,35.47,81503.05,14.7,-0.11512,0.00011,9.33906]
[1778463082015,35.47,81503.05,14.7,-0.11512,0.00011,9.33906]
[1778463082249,35.47,81511.94,14.7,-0.1141,0.00011,9.28141]
[1778463084859,35.47,81515.34,14.7,-0.11371,0.00011,9.25911]
[1778463089715,35.46,81518.82,14.7,-0.1133,0.00011,9.2358]
[1778463094382,35.46,81517.38,14.7,-0.11339,0.00011,9.23833]
[1778463097354,35.46,81527.89,14.7,-0.11221,0.00011,9.17024]
[1778463100010,35.46,81531.05,14.7,-0.11185,0.00011,9.14989]
[1778463100375,35.46,81533.76,14.7,-0.11155,0.00011,9.13248]
[1778463100706,35.46,81533.76,14.7,-0.11155,0.00011,9.13248]
[1778463101145,35.46,81533.76,14.7,-0.11155,0.00011,9.13248]
[1778463101382,35.46,81542.63,14.7,-0.11056,0.00011,9.07533]
[1778463106417,35.46,81550.6,14.7,-0.10966,0.00011,9.02332]
[1778463111465,35.46,81548.76,14.7,-0.10985,0.00011,9.03419]
[1778463115257,35.45,81544.37,14.7,-0.11033,0.00011,9.06188]
[1778463115306,35.45,81544.37,14.7,-0.11033,0.00011,9.06188]
[1778463115358,35.45,81544.26,14.7,-0.11033,0.00011,9.06217]
[1778463117303,35.45,81544.36,14.7,-0.11032,0.00011,9.06153]
[1778463119946,35.45,81544.23,14.7,-0.11031,0.00011,9.06066]
[1778463121405,35.45,81544.36,14.7,-0.11028,0.00011,9.05927]
[1778463123010,35.44,81545.98,14.7,-0.11008,0.00011,9.0478]
[1778463123022,35.44,81546.21,14.7,-0.11005,0.00011,9.0458]
[1778463124564,35.44,81545.9,14.7,-0.11008,0.00011,9.04726]
[1778463125071,35.44,81545.9,14.7,-0.11008,0.00011,9.04726]
[1778463126410,35.44,81545.25,14.7,-0.11014,0.00011,9.05125]
[1778463129630,35.44,81539.24,14.7,-0.1108,0.00011,9.08922]
[1778463132102,35.44,81545.22,14.7,-0.11013,0.00011,9.05029]
[1778463132758,35.44,81547.55,14.7,-0.10987,0.00011,9.03522]
[1778463133318,35.44,81547.55,14.7,-0.10987,0.00011,9.03522]
[1778463134089,35.44,81546.81,14.7,-0.10994,0.00011,9.03929]
[1778463134190,35.44,81545.48,14.7,-0.11008,0.00011,9.04764]
[1778463134905,35.44,81545.48,14.7,-0.11008,0.00011,9.04764]
[1778463134989,35.44,81542.48,14.7,-0.11041,0.00011,9.06684]
[1778463137236,35.43,81542.43,14.7,-0.11042,0.00011,9.06697]
[1778463137337,35.43,81542.19,14.7,-0.11044,0.00011,9.06813]
[1778463138550,35.43,81542.19,14.7,-0.11044,0.00011,9.06813]
[1778463138568,35.43,81542.19,14.7,-0.11044,0.00011,9.06813]
[1778463139424,35.43,81542.19,14.7,-0.11044,0.00011,9.06813]
[1778463139432,35.43,81539.09,14.7,-0.11077,0.00011,9.08722]
[1778463140177,35.43,81539.09,14.7,-0.11077,0.00011,9.08722]
[1778463140639,35.43,81536.02,14.7,-0.1111,0.00011,9.10666]
[1778463140659,35.43,81536.02,14.7,-0.1111,0.00011,9.10666]
[1778463140662,35.43,81536.02,14.7,-0.1111,0.00011,9.10666]
[1778463140667,35.43,81539.91,14.7,-0.11067,0.00011,9.08172]
[1778463146062,35.43,81545.76,14.7,-0.11,0.00011,9.04264]
[1778463147359,35.42,81554.91,14.7,-0.10896,0.00011,8.98217]
[1778463149722,35.42,81559.35,14.7,-0.10847,0.00011,8.95345]
[1778463155287,35.42,81553.84,14.7,-0.10897,0.00011,8.98054]
[1778463155305,35.42,81553.84,14.7,-0.10897,0.00011,8.98054]
[1778463155975,35.41,81553.73,14.7,-0.10897,0.00011,8.98041]
[1778463157786,35.41,81568.19,14.7,-0.10738,0.00011,8.88755]
[1778463163828,35.41,81566.07,14.7,-0.10758,0.00011,8.8992]
[1778463169244,35.4,81566.67,14.7,-0.10749,0.00011,8.89371]
[1778463170400,35.4,81567.35,14.7,-0.10741,0.00011,8.88906]
[1778463170538,35.4,81567.15,14.7,-0.10743,0.00011,8.88999]
[1778463175912,35.4,81570.26,14.7,-0.10706,0.00011,8.86857]
[1778463180947,35.39,81572.28,14.7,-0.10682,0.00011,8.85413]
[1778463185384,35.39,81571.72,14.7,-0.10686,0.00011,8.85672]
[1778463186276,35.39,81572.45,14.7,-0.10677,0.00011,8.85142]
[1778463186437,35.39,81583.23,14.7,-0.10561,0.00011,8.78272]
[1778463189003,35.39,81593.31,14.7,-0.10452,0.00011,8.71853]
[1778463190066,35.39,81593.31,14.7,-0.10452,0.00011,8.71853]
[1778463190068,35.39,81593.31,14.7,-0.10452,0.00011,8.71853]
[1778463191673,35.39,81604.76,14.7,-0.10331,0.00011,8.64601]
[1778463193059,35.39,81604.67,14.7,-0.10332,0.00011,8.64656]
[1778463193114,35.39,81611.2,14.7,-0.10263,0.00011,8.6054]
[1778463193930,35.39,81611.2,14.7,-0.10263,0.00011,8.6054]
[1778463197808,35.38,81620.79,14.7,-0.10161,0.0001,8.54403]
[1778463199356,35.38,81624.72,14.7,-0.10119,0.0001,8.51911]
[1778463199527,35.38,81624.72,14.7,-0.10119,0.0001,8.51911]
[1778463200560,35.38,81633.87,14.7,-0.10024,0.0001,8.46144]
[1778463200585,35.38,81633.87,14.7,-0.10024,0.0001,8.46144]
[1778463201113,35.38,81633.87,14.7,-0.10024,0.0001,8.46144]
[1778463207134,35.38,81633.44,14.7,-0.10028,0.0001,8.46382]
[1778463207859,35.38,81633.44,14.7,-0.10028,0.0001,8.46382]
[1778463211343,35.38,81636.29,14.7,-0.09998,0.0001,8.44585]
[1778463211358,35.38,81636.29,14.7,-0.09998,0.0001,8.44585]
[1778463211368,35.38,81636.29,14.7,-0.09998,0.0001,8.44585]
[1778463211396,35.38,81636.29,14.7,-0.09998,0.0001,8.44585]
[1778463211413,35.38,81642.7,14.7,-0.09926,0.0001,8.39971]
[1778463211588,35.38,81642.7,14.7,-0.09926,0.0001,8.39971]
[1778463211631,35.38,81642.7,14.7,-0.09926,0.0001,8.39971]
[1778463218211,35.38,81650.07,14.7,-0.09848,0.0001,8.35206]
[1778463220866,35.37,81649.72,14.7,-0.09851,0.0001,8.35398]
[1778463222426,35.37,81649.72,14.7,-0.0985,0.0001,8.35345]
[1778463224429,35.37,81649.68,14.7,-0.0985,0.0001,8.35317]
[1778463224708,35.37,81649.3,14.7,-0.09853,0.0001,8.35502]
[1778463228861,35.37,81658.01,14.7,-0.09763,0.0001,8.29985]
[1778463231823,35.37,81662.59,14.7,-0.09716,0.0001,8.27096]
[1778463232867,35.37,81662.95,14.7,-0.09712,0.0001,8.2686]
[1778463237892,35.37,81655.27,14.7,-0.09789,0.0001,8.3158]
[1778463240366,35.36,81646.09,14.7,-0.09881,0.0001,8.37224]
[1778463240630,35.36,81646.09,14.7,-0.09881,0.0001,8.37224]
[1778463240660,35.36,81646.09,14.7,-0.09881,0.0001,8.37224]
[1778463243055,35.36,81643.31,14.7,-0.09909,0.0001,8.38904]
[1778463243387,35.36,81635.72,14.7,-0.09987,0.0001,8.43658]
[1778463244016,35.36,81635.72,14.7,-0.09987,0.0001,8.43658]
[1778463244394,35.36,81634.49,14.7,-0.09999,0.0001,8.44391]
[1778463245520,35.36,81634.49,14.7,-0.09999,0.0001,8.44391]
[1778463245546,35.36,81633.93,14.7,-0.10004,0.0001,8.44704]
[1778463245737,35.36,81633.93,14.7,-0.10004,0.0001,8.44704]
[1778463246411,35.36,81621.36,14.7,-0.10135,0.0001,8.52587]
[1778463250327,35.36,81620.46,14.7,-0.10144,0.0001,8.53123]
[1778463250730,35.36,81619.2,14.7,-0.10157,0.0001,8.53905]
[1778463252762,35.36,81617.4,14.7,-0.10175,0.0001,8.55013]
[1778463252784,35.36,81617.4,14.7,-0.10175,0.0001,8.55013]
[1778463252881,35.36,81617.4,14.7,-0.10175,0.0001,8.55013]
[1778463253549,35.36,81617.4,14.7,-0.10175,0.0001,8.55013]
[1778463253459,35.36,81607.29,14.7,-0.10281,0.00011,8.61364]
[1778463254027,35.36,81607.29,14.7,-0.10281,0.00011,8.61364]
[1778463254729,35.36,81604.86,14.7,-0.10306,0.00011,8.62874]
[1778463260508,35.36,81599.74,14.7,-0.1036,0.00011,8.66125]
[1778463261865,35.36,81598.64,14.7,-0.10372,0.00011,8.66819]
[1778463262522,35.36,81597.2,14.7,-0.10387,0.00011,8.67732]
[1778463264832,35.36,81596.61,14.7,-0.10394,0.00011,8.68108]
[1778463266551,35.36,81596.8,14.7,-0.10392,0.00011,8.6798]
[1778463270857,35.36,81596.88,14.7,-0.10391,0.00011,8.67922]
[1778463271600,35.36,81596.88,14.7,-0.10391,0.00011,8.67922]
[1778463271617,35.36,81583.76,14.7,-0.10524,0.00011,8.75617]
[1778463273644,35.36,81571.82,14.7,-0.10653,0.00011,8.83183]
[1778463274018,35.36,81571.82,14.7,-0.10653,0.00011,8.83183]
[1778463274551,35.36,81571.82,14.7,-0.10653,0.00011,8.83183]
[1778463275208,35.36,81571.99,14.7,-0.1065,0.00011,8.83055]
[1778463280020,35.36,81571.17,14.7,-0.10658,0.00011,8.83518]
[1778463280021,35.36,81571.17,14.7,-0.10658,0.00011,8.83518]
[1778463280133,35.36,81571.17,14.7,-0.10658,0.00011,8.83518]
[1778463281456,35.35,81556.79,14.7,-0.10813,0.00011,8.92584]
[1778463286698,35.35,81556.95,14.7,-0.10808,0.00011,8.92309]
[1778463291733,35.34,81555.17,14.7,-0.10825,0.00011,8.9327]
[1778463296752,35.34,81548.18,14.7,-0.10899,0.00011,8.97621]
[1778463296764,35.34,81548.18,14.7,-0.10899,0.00011,8.97621]
[1778463301803,35.33,81544.3,14.7,-0.10937,0.00011,8.99798]
[1778463306276,35.33,81547.45,14.7,-0.109,0.00011,8.97649]
[1778463306344,35.33,81547.45,14.7,-0.109,0.00011,8.97649]
[1778463306693,35.33,81547.75,14.7,-0.10895,0.00011,8.97374]
[1778463306698,35.33,81547.75,14.7,-0.10895,0.00011,8.97374]
[1778463312651,35.32,81551.2,14.7,-0.10855,0.00011,8.95015]
[1778463316045,35.32,81539.23,14.7,-0.10984,0.00011,9.02494]
[1778463320293,35.32,81537.77,14.7,-0.10998,0.00011,9.03336]
[1778463325972,35.31,81532.3,14.7,-0.11052,0.00011,9.06463]
[1778463331007,35.3,81535.94,14.7,-0.11001,0.00011,9.0326]
[1778463336525,35.29,81535.5,14.7,-0.11003,0.00011,9.03345]
[1778463342086,35.28,81533.43,14.7,-0.11021,0.00011,9.04359]
[1778463344376,35.28,81530.6,14.7,-0.11051,0.00011,9.06131]
[1778463344388,35.28,81530.27,14.7,-0.11054,0.00011,9.06293]
[1778463345108,35.28,81521.37,14.7,-0.11153,0.00011,9.11974]
[1778463347554,35.28,81519.82,14.7,-0.1117,0.00011,9.1295]
[1778463349487,35.28,81519.08,14.7,-0.11177,0.00011,9.13378]
[1778463356188,35.27,81517.63,14.7,-0.1119,0.00011,9.14107]
[1778463358585,35.27,81514.09,14.7,-0.11229,0.00011,9.16365]
[1778463358637,35.27,81514.09,14.7,-0.11229,0.00011,9.16365]
[1778463359209,35.27,81503.4,14.7,-0.11349,0.00011,9.23216]
[1778463359928,35.27,81503.4,14.7,-0.11349,0.00011,9.23216]
[1778463359966,35.27,81503.4,14.7,-0.11349,0.00011,9.23216]
[1778463360144,35.27,81503.4,14.7,-0.11349,0.00011,9.23216]
[1778463360204,35.27,81503.4,14.7,-0.11349,0.00011,9.23216]
[1778463360304,35.27,81503.4,14.7,-0.11349,0.00011,9.23216]
[1778463361639,35.27,81488.26,14.7,-0.1152,0.00011,9.32908]
[1778463363879,35.27,81487.48,14.7,-0.11528,0.00011,9.33361]
[1778463368174,35.26,81486.98,14.7,-0.1153,0.00011,9.3347]
[1778463371523,35.26,81486.38,14.7,-0.11534,0.00011,9.33697]
[1778463371640,35.26,81486.38,14.7,-0.11534,0.00011,9.33697]
[1778463371650,35.26,81486.38,14.7,-0.11534,0.00011,9.33697]
[1778463371668,35.25,81486.35,14.7,-0.11532,0.00011,9.33607]
[1778463372908,35.25,81479.93,14.7,-0.11606,0.00012,9.37781]
[1778463375357,35.25,81478.77,14.7,-0.11619,0.00012,9.38484]
[1778463379448,35.25,81478.99,14.7,-0.11614,0.00012,9.38216]
[1778463381184,35.25,81482.1,14.7,-0.11577,0.00012,9.36129]
[1778463381640,35.25,81482.1,14.7,-0.11577,0.00012,9.36129]
[1778463381734,35.25,81482.1,14.7,-0.11577,0.00012,9.36129]
[1778463381703,35.25,81491.1,14.7,-0.11472,0.00011,9.30221]
[1778463382193,35.25,81491.1,14.7,-0.11472,0.00011,9.30221]
[1778463386382,35.24,81499.95,14.7,-0.11369,0.00011,9.24335]
[1778463390845,35.24,81504.93,14.7,-0.11309,0.00011,9.209]
[1778463394414,35.23,81499.38,14.7,-0.11363,0.00011,9.23731]
[1778463397346,35.23,81502.12,14.7,-0.11331,0.00011,9.21894]
[1778463400241,35.23,81504.86,14.7,-0.11298,0.00011,9.20037]
[1778463400719,35.23,81514.0,14.7,-0.11194,0.00011,9.14091]
[1778463400841,35.23,81514.0,14.7,-0.11194,0.00011,9.14091]
[1778463401660,35.23,81514.71,14.7,-0.11185,0.00011,9.1357]
[1778463406103,35.22,81517.3,14.7,-0.11152,0.00011,9.1166]
[1778463407326,35.22,81519.39,14.7,-0.11128,0.00011,9.10252]
[1778463407551,35.22,81519.42,14.7,-0.11126,0.00011,9.10176]
[1778463409404,35.22,81519.42,14.7,-0.11126,0.00011,9.10176]
[1778463409953,35.22,81519.42,14.7,-0.11126,0.00011,9.10135]
[1778463410239,35.22,81519.42,14.7,-0.11126,0.00011,9.10135]
[1778463411579,35.21,81517.69,14.7,-0.11143,0.00011,9.11139]
[1778463412547,35.21,81517.69,14.7,-0.11143,0.00011,9.11139]
[1778463412567,35.21,81517.69,14.7,-0.11143,0.00011,9.11139]
[1778463412586,35.21,81519.69,14.7,-0.1112,0.00011,9.09789]
[1778463413593,35.21,81510.69,14.7,-0.11221,0.00011,9.15585]
[1778463414373,35.21,81510.69,14.7,-0.11221,0.00011,9.15585]
[1778463419635,35.21,81510.63,14.7,-0.11218,0.00011,9.15455]
[1778463424382,35.2,81514.34,14.7,-0.11175,0.00011,9.12947]
[1778463424904,35.2,81516.61,14.7,-0.11149,0.00011,9.11456]
[1778463425677,35.2,81517.54,14.7,-0.11137,0.00011,9.10798]
[1778463426441,35.2,81517.54,14.7,-0.11137,0.00011,9.10798]
[1778463428826,35.2,81516.13,14.7,-0.1115,0.00011,9.11542]
[1778463429017,35.2,81516.13,14.7,-0.1115,0.00011,9.11542]
[1778463429500,35.2,81516.13,14.7,-0.1115,0.00011,9.11542]
[1778463429705,35.2,81508.34,14.7,-0.11238,0.00011,9.16559]
[1778463430009,35.2,81508.34,14.7,-0.11238,0.00011,9.16559]
[1778463432125,35.19,81507.35,14.7,-0.11248,0.00011,9.17141]
[1778463432143,35.19,81507.35,14.7,-0.11248,0.00011,9.17141]
[1778463432726,35.19,81493.34,14.7,-0.11407,0.00011,9.26224]
[1778463437761,35.19,81487.94,14.7,-0.11467,0.00011,9.29637]
[1778463442796,35.19,81484.68,14.7,-0.11503,0.00011,9.31637]
[1778463444742,35.19,81487.45,14.7,-0.1147,0.00011,9.29807]
[1778463444804,35.19,81487.45,14.7,-0.1147,0.00011,9.29807]
[1778463446491,35.19,81490.55,14.7,-0.11434,0.00011,9.27766]
[1778463448556,35.18,81495.84,14.7,-0.11372,0.00011,9.24235]
[1778463454099,35.18,81488.11,14.7,-0.1145,0.00011,9.28354]
[1778463454130,35.18,81488.11,14.7,-0.1145,0.00011,9.28354]
[1778463454374,35.18,81488.11,14.7,-0.1145,0.00011,9.28354]
[1778463454439,35.18,81486.12,14.7,-0.11472,0.00011,9.29599]
[1778463456850,35.17,81480.38,14.7,-0.11537,0.00012,9.33291]
[1778463457197,35.17,81480.38,14.7,-0.11537,0.00012,9.33291]
[1778463457531,35.17,81480.38,14.7,-0.11537,0.00012,9.33291]
[1778463457611,35.17,81480.38,14.7,-0.11537,0.00012,9.33291]
[1778463458720,35.17,81465.85,14.7,-0.11704,0.00012,9.42684]
[1778463458883,35.17,81465.85,14.7,-0.11704,0.00012,9.42684]
[1778463460075,35.17,81462.27,14.7,-0.11745,0.00012,9.44983]
[1778463462315,35.17,81461.47,14.7,-0.11753,0.00012,9.45464]
[1778463468528,35.16,81462.94,14.7,-0.11732,0.00012,9.44264]
[1778463468635,35.16,81462.94,14.7,-0.11732,0.00012,9.44264]
[1778463470384,35.16,81461.96,14.7,-0.11742,0.00012,9.44828]
[1778463471730,35.16,81462.5,14.7,-0.11735,0.00012,9.44436]
[1778463477797,35.15,81461.03,14.7,-0.11748,0.00012,9.4516]
[1778463483077,35.15,81459.61,14.7,-0.1176,0.00012,9.45821]
[1778463485889,35.14,81459.11,14.7,-0.11764,0.00012,9.4607]
[1778463491133,35.14,81461.23,14.7,-0.11736,0.00012,9.44454]
[1778463495161,35.13,81469.61,14.7,-0.11636,0.00012,9.38839]
[1778463497725,35.13,81468.96,14.7,-0.11643,0.00012,9.39235]
[1778463497747,35.13,81468.96,14.7,-0.11643,0.00012,9.39235]
[1778463499326,35.13,81473.46,14.7,-0.11589,0.00012,9.36214]
[1778463499427,35.13,81480.47,14.7,-0.11508,0.00012,9.31641]
[1778463501887,35.13,81480.75,14.7,-0.11504,0.00012,9.31413]
[1778463502210,35.13,81480.03,14.7,-0.11512,0.00012,9.31859]
[1778463507245,35.13,81480.55,14.7,-0.11504,0.00012,9.31424]
[1778463508954,35.13,81480.55,14.7,-0.11504,0.00012,9.31424]
[1778463513843,35.12,81482.64,14.7,-0.11472,0.00012,9.29353]
[1778463514294,35.12,81483.5,14.7,-0.11462,0.00011,9.28759]
[1778463517963,35.12,81489.19,14.7,-0.11396,0.00011,9.24991]
[1778463522511,35.12,81496.47,14.7,-0.11312,0.00011,9.20213]
[1778463523364,35.12,81507.17,14.7,-0.1119,0.00011,9.13254]
[1778463524371,35.12,81507.17,14.7,-0.1119,0.00011,9.13254]
[1778463530832,35.12,81509.07,14.7,-0.11166,0.00011,9.11881]
[1778463534370,35.11,81508.98,14.7,-0.11166,0.00011,9.1185]
[1778463535067,35.11,81508.87,14.7,-0.11167,0.00011,9.11899]
[1778463537017,35.11,81508.98,14.7,-0.11165,0.00011,9.11812]
[1778463539050,35.11,81509.05,14.7,-0.11164,0.00011,9.11752]
[1778463541507,35.11,81508.58,14.7,-0.11169,0.00011,9.12042]
[1778463542855,35.11,81508.38,14.7,-0.11171,0.00011,9.12178]
[1778463542879,35.11,81508.38,14.7,-0.11171,0.00011,9.12178]
[1778463542869,35.11,81499.59,14.7,-0.11271,0.00011,9.17893]
[1778463542928,35.11,81499.59,14.7,-0.11271,0.00011,9.17893]
[1778463543924,35.11,81499.59,14.7,-0.11271,0.00011,9.17893]
[1778463545018,35.11,81498.98,14.7,-0.11277,0.00011,9.18229]
[1778463546546,35.11,81498.5,14.7,-0.11282,0.00011,9.18541]
[1778463548068,35.11,81498.38,14.7,-0.11283,0.00011,9.18584]
[1778463548852,35.11,81498.38,14.7,-0.11283,0.00011,9.18584]
[1778463550009,35.11,81497.97,14.7,-0.11288,0.00011,9.18848]
[1778463552236,35.11,81496.07,14.7,-0.11309,0.00011,9.20051]
[1778463552306,35.11,81496.07,14.7,-0.11309,0.00011,9.20051]
[1778463553855,35.11,81496.0,14.7,-0.1131,0.00011,9.20094]
[1778463562626,35.11,81494.51,14.7,-0.11325,0.00011,9.20979]
[1778463568686,35.11,81499.1,14.7,-0.11273,0.00011,9.1798]
[1778463570171,35.11,81499.1,14.7,-0.11273,0.00011,9.1798]
[1778463570700,35.11,81490.24,14.7,-0.11374,0.00011,9.2374]
[1778463572714,35.11,81481.36,14.7,-0.11469,0.00012,9.28889]
[1778463577749,35.1,81478.78,14.7,-0.11497,0.00012,9.30498]
[1778463579167,35.1,81478.11,14.7,-0.11505,0.00012,9.30916]
[1778463579763,35.1,81477.63,14.7,-0.1151,0.00012,9.31214]
[1778463580245,35.1,81477.63,14.7,-0.1151,0.00012,9.31214]
[1778463580770,35.1,81477.14,14.7,-0.11515,0.00012,9.31513]
[1778463583161,35.1,81477.64,14.7,-0.11509,0.00012,9.31165]
[1778463587312,35.1,81486.18,14.7,-0.11409,0.00011,9.25508]
[1778463587410,35.1,81486.18,14.7,-0.11409,0.00011,9.25508]
[1778463592856,35.1,81492.53,14.7,-0.11336,0.00011,9.21314]
[1778463597846,35.1,81492.51,14.7,-0.11336,0.00011,9.213]
[1778463597891,35.1,81492.21,14.7,-0.11339,0.00011,9.21489]
[1778463602926,35.1,81488.15,14.7,-0.11385,0.00011,9.24115]
[1778463605494,35.1,81488.15,14.7,-0.11385,0.00011,9.24107]
[1778463606057,35.1,81484.1,14.7,-0.11431,0.00011,9.26741]
[1778463606992,35.1,81481.49,14.7,-0.11461,0.00012,9.28434]
[1778463612997,35.1,81476.41,14.7,-0.11518,0.00012,9.31676]
[1778463615366,35.09,81476.38,14.7,-0.11519,0.00012,9.31682]
[1778463621053,35.09,81466.58,14.7,-0.1163,0.00012,9.37964]
[1778463625083,35.09,81457.36,14.7,-0.11736,0.00012,9.4391]
[1778463628829,35.09,81454.19,14.7,-0.11772,0.00012,9.45933]
[1778463630887,35.09,81444.93,14.7,-0.1188,0.00012,9.51944]
[1778463632132,35.08,81454.29,14.7,-0.11762,0.00012,9.45072]
[1778463633067,35.08,81454.29,14.7,-0.11762,0.00012,9.45072]
[1778463633579,35.08,81454.29,14.7,-0.11762,0.00012,9.45072]
[1778463638001,35.08,81454.43,14.7,-0.11758,0.00012,9.44863]
[1778463638020,35.08,81462.63,14.7,-0.11661,0.00012,9.39461]
[1778463638079,35.08,81462.63,14.7,-0.11661,0.00012,9.39461]
[1778463638092,35.08,81462.63,14.7,-0.11661,0.00012,9.39461]
[1778463638179,35.08,81473.96,14.7,-0.1153,0.00012,9.3203]
[1778463643154,35.08,81476.51,14.7,-0.11499,0.00012,9.30312]
[1778463643364,35.08,81478.12,14.7,-0.11481,0.00012,9.29261]
[1778463645743,35.08,81487.11,14.7,-0.11377,0.00011,9.23369]
[1778463650659,35.08,81488.09,14.7,-0.11365,0.00011,9.22709]
[1778463651874,35.08,81488.06,14.7,-0.11365,0.00011,9.22722]
[1778463651884,35.07,81482.07,14.7,-0.11434,0.00011,9.26606]
[1778463657364,35.07,81482.99,14.7,-0.11423,0.00011,9.25978]
[1778463658811,35.07,81488.79,14.7,-0.11356,0.00011,9.22193]
[1778463658818,35.07,81488.79,14.7,-0.11356,0.00011,9.22193]
[1778463658894,35.07,81490.54,14.7,-0.11336,0.00011,9.21053]
[1778463663099,35.07,81498.06,14.7,-0.11251,0.00011,9.16173]
[1778463668392,35.07,81504.3,14.7,-0.11178,0.00011,9.12022]
[1778463669705,35.07,81504.3,14.7,-0.11178,0.00011,9.12022]
[1778463670226,35.07,81503.91,14.7,-0.11182,0.00011,9.12257]
[1778463674367,35.07,81508.54,14.7,-0.11129,0.00011,9.09193]
[1778463677981,35.07,81509.59,14.7,-0.11116,0.00011,9.08472]
[1778463678174,35.07,81513.64,14.7,-0.1107,0.00011,9.05827]
[1778463678510,35.07,81513.64,14.7,-0.1107,0.00011,9.05827]
[1778463678837,35.07,81513.64,14.7,-0.1107,0.00011,9.05827]
[1778463684505,35.07,81513.54,14.7,-0.1107,0.00011,9.05829]
[1778463689540,35.06,81516.07,14.7,-0.11041,0.00011,9.04142]
[1778463690150,35.06,81516.07,14.7,-0.11041,0.00011,9.04142]
[1778463690547,35.06,81518.09,14.7,-0.11018,0.00011,9.02827]
[1778463692854,35.06,81517.97,14.7,-0.11013,0.00011,9.02247]
[1778463694129,35.06,81513.32,14.7,-0.11064,0.00011,9.05171]
[1778463694575,35.06,81511.21,14.7,-0.11086,0.00011,9.06492]
[1778463695639,35.06,81511.21,14.7,-0.11086,0.00011,9.06492]
[1778463695659,35.06,81510.89,14.7,-0.1109,0.00011,9.06688]
[1778463697633,35.06,81513.26,14.7,-0.11063,0.00011,9.05141]
[1778463697653,35.06,81513.26,14.7,-0.11063,0.00011,9.05141]
[1778463697730,35.06,81513.26,14.7,-0.11063,0.00011,9.05141]
[1778463697741,35.06,81513.26,14.7,-0.11063,0.00011,9.05141]
[1778463700768,35.06,81522.01,14.7,-0.10963,0.00011,8.99343]
[1778463701714,35.05,81523.26,14.7,-0.10947,0.00011,8.98461]
[1778463705549,35.05,81524.08,14.7,-0.10936,0.00011,8.9782]
[1778463707705,35.05,81528.13,14.7,-0.1089,0.00011,8.95131]
[1778463707829,35.05,81528.13,14.7,-0.1089,0.00011,8.95131]
[1778463707881,35.05,81539.23,14.7,-0.10767,0.00011,8.87942]
[1778463710353,35.05,81545.96,14.7,-0.10692,0.00011,8.83557]
[1778463715729,35.04,81541.76,14.7,-0.10736,0.00011,8.86144]
[1778463720764,35.04,81536.38,14.7,-0.10794,0.00011,8.89505]
[1778463721102,35.04,81536.38,14.7,-0.10794,0.00011,8.89505]
[1778463723623,35.04,81532.69,14.7,-0.10834,0.00011,8.91838]
[1778463724584,35.04,81529.51,14.7,-0.10868,0.00011,8.93835]
[1778463724888,35.04,81529.51,14.7,-0.10868,0.00011,8.93835]
[1778463726303,35.04,81525.65,14.7,-0.1091,0.00011,8.96264]
[1778463727030,35.04,81536.49,14.7,-0.10789,0.00011,8.89236]
[1778463729062,35.04,81541.51,14.7,-0.10733,0.00011,8.85979]
[1778463732536,35.03,81543.98,14.7,-0.10705,0.00011,8.84331]
[1778463734270,35.03,81549.66,14.7,-0.10642,0.00011,8.80646]
[1778463739116,35.03,81540.63,14.7,-0.1074,0.00011,8.8638]
[1778463742446,35.03,81536.69,14.7,-0.10783,0.00011,8.88862]
[1778463748128,35.03,81533.21,14.7,-0.10819,0.00011,8.90949]
[1778463753996,35.02,81535.53,14.7,-0.10784,0.00011,8.88696]
[1778463759031,35.02,81537.13,14.7,-0.10765,0.00011,8.87559]
[1778463764066,35.02,81537.57,14.7,-0.10758,0.00011,8.87172]
[1778463769101,35.01,81539.11,14.7,-0.1074,0.00011,8.86078]
[1778463769147,35.01,81539.11,14.7,-0.1074,0.00011,8.86078]
[1778463770539,35.01,81539.03,14.7,-0.1074,0.00011,8.8611]
[1778463774442,35.01,81544.79,14.7,-0.10675,0.00011,8.82324]
[1778463774777,35.01,81544.79,14.7,-0.10675,0.00011,8.82324]
[1778463775686,35.01,81546.22,14.7,-0.1066,0.00011,8.8139]
[1778463778815,35.01,81557.01,14.7,-0.10541,0.00011,8.74425]
[1778463779567,35.01,81557.01,14.7,-0.10541,0.00011,8.74425]
[1778463781010,35.01,81560.27,14.7,-0.10506,0.00011,8.72333]
[1778463782543,35.01,81555.65,14.7,-0.10556,0.00011,8.75294]
[1778463789049,35.01,81547.88,14.7,-0.1064,0.00011,8.80236]
[1778463790086,35.01,81543.65,14.7,-0.10686,0.00011,8.82927]
[1778463791311,35.01,81540.3,14.7,-0.10722,0.00011,8.85067]
[1778463797179,35.0,81545.2,14.7,-0.10667,0.00011,8.81828]
[1778463803091,35.0,81543.4,14.7,-0.10686,0.00011,8.82923]
[1778463804348,35.0,81532.33,14.7,-0.10807,0.00011,8.90011]
[1778463806338,35.0,81530.95,14.7,-0.10822,0.00011,8.90877]
[1778463811401,35.0,81528.44,14.7,-0.10841,0.00011,8.91716]
[1778463816439,34.99,81532.96,14.7,-0.10788,0.00011,8.88668]
[1778463821474,34.99,81537.62,14.7,-0.10735,0.00011,8.85555]
[1778463822481,34.99,81528.31,14.7,-0.10838,0.00011,8.91541]
[1778463827518,34.99,81527.13,14.7,-0.10848,0.00011,8.92158]
[1778463832555,34.98,81528.27,14.7,-0.10833,0.00011,8.91275]
[1778463836583,34.98,81536.76,14.7,-0.10737,0.00011,8.85685]
[1778463841597,34.98,81533.7,14.7,-0.1077,0.00011,8.87578]
[1778463846653,34.97,81530.61,14.7,-0.10801,0.00011,8.89398]
[1778463851689,34.97,81533.2,14.7,-0.1077,0.00011,8.87601]
[1778463855577,34.97,81533.03,14.7,-0.10771,0.00011,8.87641]
[1778463860752,34.96,81530.45,14.7,-0.10797,0.00011,8.8916]
[1778463866032,34.96,81527.95,14.7,-0.10823,0.00011,8.90678]
[1778463871830,34.96,81525.55,14.7,-0.1084,0.00011,8.91427]
[1778463876100,34.95,81525.23,14.7,-0.10843,0.00011,8.91546]
[1778463877702,34.95,81525.88,14.7,-0.10834,0.00011,8.91068]
[1778463882218,34.95,81516.53,14.7,-0.10936,0.00011,8.96993]
[1778463882243,34.95,81516.22,14.7,-0.10939,0.00011,8.97121]
[1778463883196,34.95,81516.22,14.7,-0.10939,0.00011,8.97121]
[1778463882906,34.95,81506.52,14.7,-0.11048,0.00011,9.03414]
[1778463883501,34.95,81506.52,14.7,-0.11048,0.00011,9.03414]
[1778463883508,34.95,81506.52,14.7,-0.11048,0.00011,9.03414]
[1778463883515,34.95,81506.52,14.7,-0.11048,0.00011,9.03414]
[1778463883570,34.95,81506.52,14.7,-0.11048,0.00011,9.03414]
[1778463883924,34.95,81489.88,14.7,-0.11236,0.00011,9.14243]
[1778463885013,34.95,81489.88,14.7,-0.11236,0.00011,9.14243]
[1778463888057,34.95,81483.91,14.7,-0.11304,0.00011,9.18094]
[1778463888844,34.95,81479.41,14.7,-0.11355,0.00011,9.21029]
[1778463894087,34.94,81477.16,14.7,-0.1138,0.00012,9.22426]
[1778463900029,34.94,81476.63,14.7,-0.11384,0.00012,9.22657]
[1778463900659,34.94,81476.63,14.7,-0.11384,0.00012,9.22657]
[1778463900809,34.94,81476.63,14.7,-0.11384,0.00012,9.22657]
[1778463901029,34.94,81476.63,14.7,-0.11384,0.00012,9.22657]
[1778463901232,34.94,81471.51,14.7,-0.11443,0.00012,9.25995]
[1778463907078,34.94,81471.79,14.7,-0.11438,0.00012,9.25737]
[1778463912114,34.94,81465.03,14.7,-0.11515,0.00012,9.30091]
[1778463917150,34.93,81464.97,14.7,-0.11515,0.00012,9.30042]
[1778463917635,34.93,81464.97,14.7,-0.11515,0.00012,9.30042]
[1778463918157,34.93,81454.25,14.7,-0.11639,0.00012,9.37062]
[1778463921262,34.93,81445.63,14.7,-0.11739,0.00012,9.42642]
[1778463923873,34.93,81445.21,14.7,-0.11743,0.00012,9.42848]
[1778463924596,34.93,81444.94,14.7,-0.11745,0.00012,9.42991]
[1778463925092,34.93,81444.94,14.7,-0.11745,0.00012,9.42991]
[1778463925206,34.93,81431.46,14.7,-0.11904,0.00012,9.51843]
[1778463927035,34.93,81430.42,14.7,-0.11916,0.00012,9.52482]
[1778463927284,34.93,81430.42,14.7,-0.11916,0.00012,9.52482]
[1778463927360,34.93,81430.29,14.7,-0.11916,0.00012,9.5252]
[1778463927372,34.93,81430.29,14.7,-0.11916,0.00012,9.5252]
[1778463927572,34.93,81430.29,14.7,-0.11916,0.00012,9.5252]
[1778463927593,34.93,81430.29,14.7,-0.11916,0.00012,9.5252]
[1778463927872,34.93,81430.29,14.7,-0.11916,0.00012,9.5252]
[1778463927907,34.93,81430.29,14.7,-0.11916,0.00012,9.5252]
[1778463927928,34.93,81430.29,14.7,-0.11916,0.00012,9.5252]
[1778463928027,34.93,81430.29,14.7,-0.11916,0.00012,9.5252]
[1778463928227,34.93,81405.64,14.7,-0.12213,0.00012,9.68851]
[1778463928337,34.93,81405.64,14.7,-0.12213,0.00012,9.68851]
[1778463933347,34.92,81400.19,14.7,-0.12272,0.00012,9.71794]
[1778463936864,34.92,81400.74,14.7,-0.12265,0.00012,9.71403]
[1778463940972,34.92,81396.72,14.7,-0.12313,0.00012,9.74032]
[1778463941865,34.92,81392.18,14.7,-0.12368,0.00012,9.77037]
[1778463942015,34.92,81392.18,14.7,-0.12368,0.00012,9.77037]
[1778463944388,34.92,81384.25,14.7,-0.12465,0.00012,9.82276]
[1778463948242,34.92,81388.58,14.7,-0.1241,0.00012,9.79325]
[1778463951110,34.92,81390.8,14.7,-0.12382,0.00012,9.77806]
[1778463951149,34.92,81390.8,14.7,-0.12382,0.00012,9.77806]
[1778463951231,34.92,81398.34,14.7,-0.1229,0.00012,9.72771]
[1778463951594,34.92,81406.15,14.7,-0.12195,0.00012,9.67587]
[1778463952351,34.92,81406.15,14.7,-0.12195,0.00012,9.67587]
[1778463952500,34.92,81406.15,14.7,-0.12195,0.00012,9.67587]
[1778463952925,34.92,81406.15,14.7,-0.12195,0.00012,9.67587]
[1778463952938,34.92,81406.15,14.7,-0.12195,0.00012,9.67587]
[1778463954117,34.92,81410.84,14.7,-0.12138,0.00012,9.64452]
[1778463954218,34.92,81421.39,14.7,-0.12011,0.00012,9.5745]
[1778463954400,34.92,81421.39,14.7,-0.12011,0.00012,9.5745]
[1778463955085,34.92,81421.39,14.7,-0.12011,0.00012,9.5745]
[1778463956685,34.92,81426.79,14.7,-0.11946,0.00012,9.53868]
[1778463956777,34.92,81427.1,14.7,-0.11941,0.00012,9.53619]
[1778463960238,34.91,81426.91,14.7,-0.11943,0.00012,9.53725]
[1778463965521,34.91,81420.29,14.7,-0.12021,0.00012,9.58014]
[1778463968566,34.91,81420.08,14.7,-0.12023,0.00012,9.58125]
[1778463968668,34.91,81420.55,14.7,-0.12017,0.00012,9.57799]
[1778463974585,34.91,81419.0,14.7,-0.12037,0.00012,9.58922]
[1778463976803,34.91,81419.0,14.7,-0.12037,0.00012,9.58922]
[1778463976904,34.91,81419.21,14.7,-0.12035,0.00012,9.58815]
[1778463980904,34.91,81414.18,14.7,-0.12095,0.00012,9.621]
[1778463981189,34.91,81412.27,14.7,-0.12117,0.00012,9.63329]
[1778463981500,34.91,81412.27,14.7,-0.12117,0.00012,9.63329]
[1778463987676,34.91,81404.75,14.7,-0.12209,0.00012,9.6834]
[1778463989018,34.91,81404.75,14.7,-0.12209,0.00012,9.6834]
[1778463989172,34.91,81405.75,14.7,-0.12197,0.00012,9.67684]
[1778463989500,34.91,81405.75,14.7,-0.12197,0.00012,9.67684]
[1778463989694,34.91,81405.75,14.7,-0.12197,0.00012,9.67684]
[1778463990141,34.91,81416.92,14.7,-0.12062,0.00012,9.60266]
[1778463990528,34.91,81416.92,14.7,-0.12062,0.00012,9.60266]
[1778463990698,34.91,81422.81,14.7,-0.11991,0.00012,9.56369]
[1778463992529,34.91,81422.64,14.7,-0.11986,0.00012,9.55842]
[1778463992712,34.91,81422.84,14.7,-0.11984,0.00012,9.55693]
[1778463998013,34.91,81422.48,14.7,-0.11987,0.00012,9.55895]
[1778464003790,34.91,81422.73,14.7,-0.11986,0.00012,9.55798]
[1778464005657,34.91,81422.09,14.7,-0.11994,0.00012,9.56253]
[1778464006095,34.91,81422.09,14.7,-0.11994,0.00012,9.56253]
[1778464006096,34.91,81420.43,14.7,-0.12013,0.00012,9.57339]
[1778464007044,34.91,81420.43,14.7,-0.12013,0.00012,9.57339]
[1778464007145,34.91,81421.39,14.7,-0.12001,0.00012,9.5666]
[1778464008797,34.91,81421.45,14.7,-0.12,0.00012,9.5662]
[1778464008833,34.91,81421.45,14.7,-0.12,0.00012,9.5661]
[1778464013861,34.91,81426.14,14.7,-0.11941,0.00012,9.53306]
[1778464017196,34.9,81425.94,14.7,-0.11942,0.00012,9.5336]
[1778464018525,34.9,81422.26,14.7,-0.11984,0.00012,9.55715]
[1778464018684,34.9,81422.26,14.7,-0.11984,0.00012,9.55715]
[1778464019031,34.9,81422.26,14.7,-0.11984,0.00012,9.55715]
[1778464019042,34.9,81419.06,14.7,-0.12022,0.00012,9.57791]
[1778464020274,34.9,81419.06,14.7,-0.12022,0.00012,9.57791]
[1778464020772,34.9,81415.66,14.7,-0.12063,0.00012,9.60042]
[1778464023096,34.9,81411.58,14.7,-0.12112,0.00012,9.62755]
[1778464023823,34.9,81410.23,14.7,-0.12129,0.00012,9.63665]
[1778464024499,34.9,81411.84,14.7,-0.12109,0.00012,9.62598]
[1778464024564,34.9,81411.84,14.7,-0.12109,0.00012,9.62598]
[1778464025040,34.9,81411.84,14.7,-0.12109,0.00012,9.62598]
[1778464026876,34.9,81415.88,14.7,-0.1206,0.00012,9.59909]
[1778464027527,34.9,81416.12,14.7,-0.12057,0.00012,9.59734]
[1778464033290,34.9,81416.68,14.7,-0.12049,0.00012,9.59279]
[1778464039360,34.9,81416.31,14.7,-0.12052,0.00012,9.59469]
[1778464039369,34.9,81416.31,14.7,-0.12052,0.00012,9.59469]
[1778464039386,34.9,81416.31,14.7,-0.12052,0.00012,9.59432]
[1778464039530,34.9,81416.31,14.7,-0.12052,0.00012,9.59432]
[1778464041183,34.9,81422.5,14.7,-0.11977,0.00012,9.55335]
[1778464045101,34.89,81429.63,14.7,-0.11889,0.00012,9.50432]
[1778464045109,34.89,81429.63,14.7,-0.11889,0.00012,9.50432]
[1778464045160,34.89,81437.76,14.7,-0.11792,0.00012,9.45031]
[1778464045855,34.89,81437.76,14.7,-0.11792,0.00012,9.45031]
[1778464047353,34.89,81441.64,14.7,-0.11746,0.00012,9.42472]
[1778464048504,34.89,81441.95,14.7,-0.11741,0.00012,9.4222]
[1778464048565,34.89,81441.95,14.7,-0.11741,0.00012,9.4222]
[1778464048772,34.89,81441.95,14.7,-0.11741,0.00012,9.4222]
[1778464049122,34.89,81441.95,14.7,-0.11741,0.00012,9.4222]
[1778464049282,34.89,81441.95,14.7,-0.11741,0.00012,9.4222]
[1778464049369,34.89,81441.95,14.7,-0.11741,0.00012,9.4222]
[1778464053074,34.89,81454.88,14.7,-0.11582,0.00012,9.33007]
[1778464058171,34.89,81456.28,14.7,-0.11564,0.00012,9.32028]
[1778464060011,34.88,81457.18,14.7,-0.11554,0.00012,9.31426]
[1778464060015,34.88,81457.18,14.7,-0.11554,0.00012,9.31426]
[1778464060931,34.88,81463.35,14.7,-0.11482,0.00012,9.27364]
[1778464064367,34.88,81472.42,14.7,-0.11376,0.00012,9.2141]
[1778464064460,34.88,81475.55,14.7,-0.1134,0.00012,9.19363]
[1778464064774,34.88,81475.55,14.7,-0.1134,0.00012,9.19363]
[1778464065220,34.88,81463.42,14.7,-0.11481,0.00012,9.2732]
[1778464070421,34.88,81456.37,14.7,-0.11562,0.00012,9.31908]
[1778464075392,34.88,81458.65,14.7,-0.11535,0.00012,9.3035]
[1778464079574,34.88,81447.14,14.7,-0.11668,0.00012,9.37846]
[1778464080659,34.88,81446.87,14.7,-0.11671,0.00012,9.38004]
[1778464083657,34.88,81443.59,14.7,-0.11708,0.00012,9.401]
[1778464087203,34.88,81443.51,14.7,-0.11708,0.00012,9.40082]
[1778464087273,34.88,81443.51,14.7,-0.11708,0.00012,9.40082]
[1778464088921,34.87,81435.46,14.7,-0.11802,0.00012,9.45339]
[1778464094079,34.87,81436.19,14.7,-0.11791,0.00012,9.447]
[1778464098642,34.87,81434.78,14.7,-0.11805,0.00012,9.45476]
[1778464099460,34.87,81434.96,14.7,-0.11803,0.00012,9.45361]
[1778464099997,34.87,81434.96,14.7,-0.11803,0.00012,9.45361]
[1778464100467,34.87,81434.62,14.7,-0.11806,0.00012,9.45555]
[1778464100718,34.87,81434.62,14.7,-0.11806,0.00012,9.45555]
[1778464100955,34.87,81434.62,14.7,-0.11806,0.00012,9.45555]
[1778464103239,34.86,81445.63,14.7,-0.11675,0.00012,9.38236]
[1778464108721,34.86,81447.16,14.7,-0.11655,0.00012,9.37128]
[1778464109082,34.86,81447.16,14.7,-0.11655,0.00012,9.37128]
[1778464109272,34.86,81447.16,14.7,-0.11655,0.00012,9.37128]
[1778464109460,34.86,81447.16,14.7,-0.11655,0.00012,9.37128]
[1778464110094,34.86,81447.56,14.7,-0.1165,0.00012,9.36824]
[1778464112273,34.86,81444.48,14.7,-0.11686,0.00012,9.3883]
[1778464116058,34.86,81446.99,14.7,-0.11648,0.00012,9.36469]
[1778464117213,34.86,81446.99,14.7,-0.11648,0.00012,9.36449]
[1778464119383,34.86,81448.47,14.7,-0.1163,0.00012,9.35433]
[1778464125356,34.85,81459.36,14.7,-0.11501,0.00012,9.28193]
[1778464126056,34.85,81459.62,14.7,-0.11498,0.00012,9.28004]
[1778464126071,34.85,81459.62,14.7,-0.11498,0.00012,9.28004]
[1778464126197,34.85,81450.52,14.7,-0.11604,0.00012,9.33989]
[1778464127171,34.85,81450.52,14.7,-0.11604,0.00012,9.33989]
[1778464127272,34.85,81461.73,14.7,-0.11473,0.00012,9.26593]
[1778464132691,34.85,81466.98,14.7,-0.11412,0.00012,9.23133]
[1778464136673,34.85,81467.2,14.7,-0.11409,0.00012,9.22982]
[1778464141754,34.85,81476.92,14.7,-0.11297,0.00011,9.16603]
[1778464146790,34.85,81475.57,14.7,-0.11313,0.00012,9.17514]
[1778464151396,34.85,81478.25,14.7,-0.11282,0.00011,9.15777]
[1778464153858,34.85,81486.92,14.7,-0.11184,0.00011,9.10162]
[1778464156817,34.86,81487.1,14.7,-0.11182,0.00011,9.1008]
[1778464156990,34.86,81487.1,14.7,-0.11182,0.00011,9.1008]
[1778464157078,34.86,81491.97,14.7,-0.11127,0.00011,9.0692]
[1778464158923,34.86,81496.08,14.7,-0.1108,0.00011,9.04225]
[1778464161895,34.86,81501.52,14.7,-0.11019,0.00011,9.00676]
[1778464163701,34.86,81503.38,14.7,-0.10998,0.00011,8.99464]
[1778464164354,34.86,81503.38,14.7,-0.10998,0.00011,8.99464]
[1778464164392,34.86,81521.69,14.7,-0.10793,0.00011,8.87597]
[1778464165419,34.86,81521.69,14.7,-0.10793,0.00011,8.87597]
[1778464165536,34.86,81521.69,14.7,-0.10793,0.00011,8.87597]
[1778464165665,34.86,81524.3,14.7,-0.10764,0.00011,8.85891]
[1778464165754,34.86,81524.3,14.7,-0.10764,0.00011,8.85891]
[1778464165804,34.86,81524.3,14.7,-0.10764,0.00011,8.85891]
[1778464166295,34.86,81524.3,14.7,-0.10764,0.00011,8.85891]
[1778464166390,34.86,81537.92,14.7,-0.10613,0.00011,8.77086]
[1778464168374,34.85,81536.73,14.7,-0.10626,0.00011,8.7785]
[1778464169899,34.85,81538.94,14.7,-0.10602,0.00011,8.7642]
[1778464170631,34.85,81541.94,14.7,-0.10569,0.00011,8.74484]
[1778464170852,34.85,81541.94,14.7,-0.10569,0.00011,8.74484]
[1778464173821,34.86,81546.1,14.7,-0.10518,0.00011,8.71204]
[1778464178672,34.86,81542.36,14.7,-0.10559,0.00011,8.73629]
[1778464178734,34.86,81542.36,14.7,-0.10559,0.00011,8.73629]
[1778464178797,34.86,81542.36,14.7,-0.10559,0.00011,8.73629]
[1778464179380,34.86,81555.03,14.7,-0.10421,0.00011,8.65493]
[1778464179583,34.86,81555.03,14.7,-0.10421,0.00011,8.65493]
[1778464180729,34.86,81559.99,14.7,-0.10368,0.00011,8.62327]
[1778464185229,34.86,81556.3,14.7,-0.10408,0.00011,8.64736]
[1778464186488,34.86,81556.3,14.7,-0.10409,0.00011,8.64759]
[1778464186540,34.86,81556.3,14.7,-0.10409,0.00011,8.64759]
[1778464187596,34.86,81565.29,14.7,-0.10312,0.00011,8.59009]
[1778464191856,34.86,81567.27,14.7,-0.10292,0.00011,8.57834]
[1778464191898,34.86,81567.27,14.7,-0.10292,0.00011,8.57834]
[1778464196917,34.86,81567.8,14.7,-0.10288,0.00011,8.57614]
[1778464203194,34.87,81565.49,14.7,-0.10315,0.00011,8.59234]
[1778464203262,34.87,81565.49,14.7,-0.10315,0.00011,8.59234]
[1778464206735,34.87,81566.63,14.7,-0.10305,0.00011,8.58593]
[1778464206745,34.87,81566.63,14.7,-0.10305,0.00011,8.58593]
[1778464207332,34.87,81566.63,14.7,-0.10305,0.00011,8.58593]
[1778464207419,34.87,81548.42,14.7,-0.10502,0.00011,8.70296]
[1778464213256,34.87,81546.2,14.7,-0.10527,0.00011,8.71758]
[1778464217821,34.87,81540.51,14.7,-0.10589,0.00011,8.75429]
[1778464223326,34.87,81538.8,14.7,-0.10607,0.00011,8.76503]
[1778464226536,34.87,81536.4,14.7,-0.10634,0.00011,8.78045]
[1778464232389,34.87,81534.14,14.7,-0.10651,0.00011,8.78814]
[1778464238433,34.87,81533.54,14.7,-0.10657,0.00011,8.7914]
[1778464243466,34.87,81533.35,14.7,-0.10658,0.00011,8.79202]
[1778464243650,34.87,81533.35,14.7,-0.10658,0.00011,8.79202]
[1778464249509,34.86,81533.36,14.7,-0.10657,0.00011,8.79127]
[1778464253138,34.86,81533.34,14.7,-0.10656,0.00011,8.79102]
[1778464253219,34.86,81533.34,14.7,-0.10656,0.00011,8.79102]
[1778464253636,34.86,81533.34,14.7,-0.10656,0.00011,8.79102]
[1778464253539,34.86,81523.65,14.7,-0.10763,0.00011,8.85352]
[1778464258574,34.86,81522.49,14.7,-0.10774,0.00011,8.85982]
[1778464263609,34.86,81522.42,14.7,-0.10773,0.00011,8.85916]
[1778464268644,34.85,81519.23,14.7,-0.10806,0.00011,8.87865]
[1778464269435,34.85,81519.23,14.7,-0.10806,0.00011,8.87865]
[1778464269655,34.85,81509.77,14.7,-0.10912,0.00011,8.93979]
[1778464270661,34.85,81498.44,14.7,-0.11039,0.00011,9.01352]
[1778464271359,34.85,81498.44,14.7,-0.11039,0.00011,9.01352]
[1778464272253,34.85,81493.4,14.7,-0.11096,0.00011,9.04629]
[1778464272258,34.85,81493.4,14.7,-0.11096,0.00011,9.04629]
[1778464272927,34.85,81493.4,14.7,-0.11096,0.00011,9.04629]
[1778464274351,34.85,81490.64,14.7,-0.11128,0.00011,9.06419]
[1778464279725,34.85,81484.79,14.7,-0.11196,0.00011,9.10327]
[1778464281892,34.85,81481.41,14.7,-0.11235,0.00011,9.12546]
[1778464281993,34.85,81481.66,14.7,-0.11232,0.00011,9.1239]
[1778464287261,34.86,81481.94,14.7,-0.1123,0.00011,9.12254]
[1778464289898,34.86,81482.16,14.7,-0.11228,0.00011,9.12146]
[1778464294272,34.86,81484.37,14.7,-0.11197,0.00011,9.10136]
[1778464294373,34.86,81483.57,14.7,-0.11206,0.00011,9.10672]
[1778464297620,34.86,81484.56,14.7,-0.11195,0.00011,9.10045]
[1778464297857,34.86,81481.75,14.7,-0.11228,0.00011,9.11896]
[1778464300104,34.86,81479.47,14.7,-0.11254,0.00011,9.13397]
[1778464300198,34.86,81479.47,14.7,-0.11254,0.00011,9.13397]
[1778464300329,34.86,81479.47,14.7,-0.11254,0.00011,9.13397]
[1778464300338,34.86,81479.47,14.7,-0.11254,0.00011,9.13397]
[1778464300878,34.86,81470.58,14.7,-0.11357,0.00012,9.19233]
[1778464303199,34.86,81458.66,14.7,-0.11495,0.00012,9.2705]
[1778464305125,34.86,81458.54,14.7,-0.11496,0.00012,9.27118]
[1778464310948,34.86,81460.05,14.7,-0.11477,0.00012,9.26057]
[1778464315983,34.86,81456.45,14.7,-0.11518,0.00012,9.28368]
[1778464317997,34.86,81447.22,14.7,-0.11626,0.00012,9.34418]
[1778464323032,34.85,81450.44,14.7,-0.11587,0.00012,9.32204]
[1778464328135,34.85,81450.81,14.7,-0.11581,0.00012,9.3189]
[1778464330084,34.85,81462.0,14.7,-0.1145,0.00012,9.2449]
[1778464331377,34.85,81462.0,14.7,-0.1145,0.00012,9.2449]
[1778464332251,34.85,81462.61,14.7,-0.11442,0.00012,9.24083]
[1778464334252,34.85,81454.24,14.7,-0.1154,0.00012,9.29564]
[1778464338271,34.85,81453.39,14.7,-0.11549,0.00012,9.30065]
[1778464340154,34.85,81461.67,14.7,-0.11451,0.00012,9.2458]
[1778464341831,34.85,81463.51,14.7,-0.1143,0.00012,9.23365]
[1778464345890,34.85,81468.93,14.7,-0.11367,0.00012,9.19801]
[1778464351198,34.85,81481.59,14.7,-0.11222,0.00011,9.11548]
[1778464351442,34.85,81483.79,14.7,-0.11191,0.00011,9.09506]
[1778464353821,34.85,81490.55,14.7,-0.11114,0.00011,9.0512]
[1778464354359,34.85,81490.4,14.7,-0.11116,0.00011,9.05236]
[1778464356890,34.85,81490.81,14.7,-0.11112,0.00011,9.05014]
[1778464357275,34.85,81490.7,14.7,-0.11114,0.00011,9.0511]
[1778464359604,34.85,81490.69,14.7,-0.11114,0.00011,9.05135]
[1778464360023,34.85,81490.69,14.7,-0.11115,0.00011,9.05173]
[1778464362207,34.85,81494.63,14.7,-0.1107,0.00011,9.02596]
[1778464368195,34.86,81496.95,14.7,-0.11046,0.00011,9.01197]
[1778464368834,34.86,81497.85,14.7,-0.11036,0.00011,9.00637]
[1778464369359,34.86,81499.63,14.7,-0.11016,0.00011,8.99504]
[1778464372491,34.86,81499.14,14.7,-0.11023,0.00011,8.99888]
[1778464375817,34.86,81496.89,14.7,-0.1105,0.00011,9.01483]
[1778464376378,34.86,81496.89,14.7,-0.1105,0.00011,9.01483]
[1778464377166,34.86,81496.89,14.7,-0.11051,0.00011,9.01542]
[1778464382450,34.87,81499.57,14.7,-0.11024,0.00011,8.99949]
[1778464385688,34.87,81499.26,14.7,-0.11029,0.00011,9.00246]
[1778464385784,34.87,81499.16,14.7,-0.11031,0.00011,9.00343]
[1778464385791,34.87,81499.16,14.7,-0.11031,0.00011,9.00343]
[1778464385834,34.87,81499.16,14.7,-0.11031,0.00011,9.00343]
[1778464386478,34.87,81517.77,14.7,-0.10822,0.00011,8.88259]
[1778464386880,34.87,81517.77,14.7,-0.10822,0.00011,8.88259]
[1778464387466,34.87,81517.77,14.7,-0.10822,0.00011,8.88259]
[1778464388144,34.87,81519.49,14.7,-0.10804,0.00011,8.8722]
[1778464388165,34.87,81519.49,14.7,-0.10804,0.00011,8.8722]
[1778464388492,34.87,81519.5,14.7,-0.10804,0.00011,8.87214]
[1778464388877,34.87,81519.5,14.7,-0.10804,0.00011,8.87214]
[1778464389028,34.87,81519.5,14.7,-0.10804,0.00011,8.87214]
[1778464389500,34.87,81520.06,14.7,-0.10798,0.00011,8.86882]
[1778464389858,34.87,81520.06,14.7,-0.10798,0.00011,8.86882]
[1778464395634,34.88,81519.62,14.7,-0.10804,0.00011,8.87257]
[1778464401583,34.88,81527.49,14.7,-0.10719,0.00011,8.82299]
[1778464406619,34.88,81527.44,14.7,-0.10722,0.00011,8.82448]
[1778464411654,34.89,81527.6,14.7,-0.10716,0.00011,8.81844]
[1778464415301,34.89,81527.99,14.7,-0.10712,0.00011,8.81664]
[1778464419020,34.89,81524.74,14.7,-0.1075,0.00011,8.83861]
[1778464424746,34.89,81525.17,14.7,-0.10748,0.00011,8.83719]
[1778464430788,34.9,81524.6,14.7,-0.10756,0.00011,8.84219]
[1778464435823,34.9,81526.36,14.7,-0.10738,0.00011,8.83188]
[1778464437728,34.9,81526.33,14.7,-0.10739,0.00011,8.83229]
[1778464442872,34.9,81533.53,14.7,-0.10662,0.00011,8.78722]
[1778464447907,34.91,81533.91,14.7,-0.1066,0.00011,8.78619]
[1778464453576,34.91,81533.88,14.7,-0.10661,0.00011,8.78666]
[1778464458984,34.92,81534.13,14.7,-0.10663,0.00011,8.78788]
[1778464464249,34.92,81533.92,14.7,-0.10666,0.00011,8.78979]
[1778464470071,34.92,81536.4,14.7,-0.10643,0.00011,8.77635]
[1778464473867,34.93,81528.17,14.7,-0.10729,0.00011,8.82386]
[1778464473095,34.93,81517.38,14.7,-0.10849,0.00011,8.89382]
[1778464478130,34.93,81512.52,14.7,-0.10908,0.00011,8.92822]
[1778464482806,34.94,81513.03,14.7,-0.10904,0.00011,8.92581]
[1778464486031,34.94,81510.89,14.7,-0.1093,0.00011,8.94074]
[1778464486843,34.94,81508.2,14.7,-0.10961,0.00011,8.95852]
[1778464486948,34.94,81508.2,14.7,-0.10961,0.00011,8.95852]
[1778464488832,34.94,81502.74,14.7,-0.11023,0.00011,8.99425]
[1778464489208,34.94,81493.72,14.7,-0.11125,0.00011,9.05311]
[1778464492500,34.94,81490.22,14.7,-0.11166,0.00011,9.07618]
[1778464494311,34.94,81490.1,14.7,-0.11167,0.00011,9.07721]
[1778464500905,34.94,81485.69,14.7,-0.11219,0.00011,9.10665]
[1778464506327,34.95,81486.59,14.7,-0.11209,0.00011,9.1013]
[1778464511916,34.95,81483.69,14.7,-0.11243,0.00011,9.12069]
[1778464512326,34.95,81483.69,14.7,-0.11243,0.00011,9.12069]
[1778464512631,34.95,81481.36,14.7,-0.1127,0.00011,9.13596]
[1778464513061,34.95,81481.36,14.7,-0.1127,0.00011,9.13596]
[1778464513376,34.95,81466.07,14.7,-0.11447,0.00012,9.23598]
[1778464518411,34.95,81464.74,14.7,-0.11462,0.00012,9.24435]
[1778464519498,34.95,81464.74,14.7,-0.11462,0.00012,9.24435]
[1778464522337,34.95,81461.89,14.7,-0.11494,0.00012,9.26276]
[1778464524387,34.94,81453.74,14.7,-0.11589,0.00012,9.31594]
[1778464528365,34.94,81453.24,14.7,-0.11594,0.00012,9.31865]
[1778464530730,34.94,81459.71,14.7,-0.11517,0.00012,9.27565]
[1778464531314,34.94,81459.87,14.7,-0.11515,0.00012,9.27433]
[1778464531675,34.94,81459.87,14.7,-0.11515,0.00012,9.27433]
[1778464531681,34.94,81459.87,14.7,-0.11515,0.00012,9.27433]
[1778464531811,34.94,81459.87,14.7,-0.11515,0.00012,9.27433]
[1778464532510,34.94,81473.46,14.7,-0.11351,0.00012,9.17904]
[1778464537546,34.94,81476.76,14.7,-0.11313,0.00012,9.15744]
[1778464540140,34.94,81477.64,14.7,-0.11303,0.00011,9.15179]
[1778464543540,34.94,81475.77,14.7,-0.11324,0.00012,9.16409]
[1778464543555,34.94,81475.77,14.7,-0.11324,0.00012,9.16409]
[1778464548833,34.94,81477.43,14.7,-0.11306,0.00011,9.1534]
[1778464548934,34.94,81477.28,14.7,-0.11307,0.00011,9.15446]
[1778464551893,34.94,81476.86,14.7,-0.11312,0.00012,9.15719]
[1778464552383,34.94,81476.63,14.7,-0.11315,0.00012,9.15865]
[1778464557686,34.94,81472.89,14.7,-0.11358,0.00012,9.18311]
[1778464562734,34.94,81461.56,14.7,-0.11489,0.00012,9.25711]
[1778464564241,34.94,81460.96,14.7,-0.11496,0.00012,9.26092]
[1778464566398,34.94,81458.45,14.7,-0.11524,0.00012,9.27711]
[1778464571831,34.94,81456.46,14.7,-0.11546,0.00012,9.28933]
[1778464574431,34.94,81458.42,14.7,-0.11522,0.00012,9.27597]
[1778464574742,34.94,81458.42,14.7,-0.11522,0.00012,9.27597]
[1778464574794,34.94,81458.42,14.7,-0.11522,0.00012,9.27597]
[1778464579853,34.93,81454.24,14.7,-0.11569,0.00012,9.3024]
[1778464580451,34.93,81454.24,14.7,-0.11569,0.00012,9.3024]
[1778464580561,34.93,81454.24,14.7,-0.11569,0.00012,9.3024]
[1778464585022,34.93,81455.32,14.7,-0.11555,0.00012,9.29445]
[1778464590745,34.93,81451.02,14.7,-0.11604,0.00012,9.32178]
[1778464590747,34.93,81451.02,14.7,-0.11604,0.00012,9.32178]
[1778464591094,34.93,81453.49,14.7,-0.11575,0.00012,9.30537]
[1778464593461,34.93,81454.06,14.7,-0.11561,0.00012,9.29508]
[1778464593610,34.93,81454.06,14.7,-0.11561,0.00012,9.29508]
[1778464593951,34.93,81464.1,14.7,-0.11444,0.00012,9.22909]
[1778464595965,34.93,81472.09,14.7,-0.11351,0.00012,9.17673]
[1778464601000,34.93,81470.96,14.7,-0.11365,0.00012,9.18415]
[1778464602365,34.93,81470.94,14.7,-0.11365,0.00012,9.18428]
[1778464602393,34.93,81470.94,14.7,-0.11365,0.00012,9.18428]
[1778464602871,34.93,81470.94,14.7,-0.11365,0.00012,9.18428]
[1778464605392,34.93,81471.03,14.7,-0.11364,0.00012,9.18368]
[1778464607842,34.93,81471.37,14.7,-0.1136,0.00012,9.18145]
[1778464609056,34.93,81481.31,14.7,-0.11245,0.00011,9.11653]
[1778464611577,34.93,81482.08,14.7,-0.11237,0.00011,9.11169]
[1778464613198,34.93,81482.27,14.7,-0.11235,0.00011,9.11056]
[1778464618356,34.93,81480.96,14.7,-0.11251,0.00011,9.11962]
[1778464618359,34.93,81480.96,14.7,-0.11251,0.00011,9.11962]
[1778464618905,34.93,81480.96,14.7,-0.11251,0.00011,9.11962]
[1778464619007,34.93,81481.19,14.7,-0.11249,0.00011,9.11832]
[1778464620062,34.93,81487.69,14.7,-0.11174,0.00011,9.07594]
[1778464621881,34.93,81489.24,14.7,-0.11157,0.00011,9.06596]
[1778464623948,34.93,81486.51,14.7,-0.11187,0.00011,9.08346]
[1778464628722,34.93,81487.51,14.7,-0.11175,0.00011,9.07619]
[1778464634342,34.93,81486.61,14.7,-0.11184,0.00011,9.08177]
[1778464635322,34.93,81486.7,14.7,-0.11185,0.00011,9.08182]
[1778464635523,34.93,81486.7,14.7,-0.11185,0.00011,9.08182]
[1778464635617,34.93,81486.36,14.7,-0.11189,0.00011,9.08418]
[1778464638899,34.93,81479.14,14.7,-0.11272,0.00011,9.13159]
[1778464639001,34.93,81478.99,14.7,-0.11274,0.00011,9.13281]
[1778464644824,34.93,81478.69,14.7,-0.11278,0.00011,9.135]
[1778464644925,34.93,81478.6,14.7,-0.11279,0.00011,9.1358]
[1778464645643,34.93,81478.6,14.7,-0.11279,0.00011,9.1358]
[1778464646315,34.93,81469.57,14.7,-0.11384,0.00012,9.19493]
[1778464648698,34.93,81461.63,14.7,-0.11476,0.00012,9.24692]
[1778464650836,34.93,81457.65,14.7,-0.11522,0.00012,9.27296]
[1778464655788,34.93,81450.03,14.7,-0.11604,0.00012,9.31622]
[1778464661420,34.93,81448.29,14.7,-0.11622,0.00012,9.32646]
[1778464666455,34.92,81448.65,14.7,-0.11616,0.00012,9.32315]
[1778464671490,34.92,81448.56,14.7,-0.11615,0.00012,9.32282]
[1778464672859,34.92,81448.56,14.7,-0.11615,0.00012,9.32282]
[1778464677064,34.92,81449.55,14.7,-0.11603,0.00012,9.31558]
[1778464678221,34.92,81451.9,14.7,-0.11574,0.00012,9.2998]
[1778464678263,34.92,81451.9,14.7,-0.11574,0.00012,9.2998]
[1778464680037,34.92,81454.25,14.7,-0.11547,0.00012,9.28422]
[1778464683367,34.92,81458.88,14.7,-0.11492,0.00012,9.25339]
[1778464687851,34.92,81460.06,14.7,-0.11478,0.00012,9.2453]
[1778464693652,34.92,81458.28,14.7,-0.11497,0.00012,9.25632]
[1778464694658,34.92,81458.28,14.7,-0.11497,0.00012,9.25632]
[1778464694951,34.92,81458.28,14.7,-0.11497,0.00012,9.25632]
[1778464701107,34.91,81453.0,14.7,-0.11557,0.00012,9.2902]
[1778464703864,34.91,81455.41,14.7,-0.11529,0.00012,9.27397]
[1778464704241,34.91,81455.81,14.7,-0.11523,0.00012,9.27111]
[1778464706417,34.91,81458.31,14.7,-0.11494,0.00012,9.2546]
[1778464708757,34.91,81466.99,14.7,-0.11393,0.00012,9.19745]
[1778464709470,34.91,81466.99,14.7,-0.11393,0.00012,9.19745]
[1778464715090,34.91,81465.85,14.7,-0.114,0.00012,9.19867]
[1778464716879,34.91,81471.98,14.7,-0.11329,0.00012,9.15853]
[1778464716910,34.91,81474.79,14.7,-0.11296,0.00012,9.14021]
[1778464722855,34.91,81474.61,14.7,-0.11299,0.00012,9.14147]
[1778464724957,34.91,81474.57,14.7,-0.11299,0.00012,9.14174]
[1778464730911,34.91,81473.65,14.7,-0.1131,0.00012,9.14776]
[1778464731545,34.91,81473.65,14.7,-0.1131,0.00012,9.14776]
[1778464734848,34.91,81481.02,14.7,-0.11225,0.00011,9.09968]
[1778464734939,34.91,81479.9,14.7,-0.11238,0.00011,9.10706]
[1778464737125,34.91,81480.55,14.7,-0.11231,0.00011,9.10292]
[1778464742760,34.91,81480.7,14.7,-0.1123,0.00011,9.10256]
[1778464743513,34.91,81480.47,14.7,-0.11233,0.00011,9.10416]
[1778464744339,34.91,81484.89,14.7,-0.11183,0.00011,9.07542]
[1778464746818,34.91,81488.97,14.7,-0.11137,0.00011,9.04913]
[1778464747024,34.91,81489.12,14.7,-0.11135,0.00011,9.04833]
[1778464752059,34.92,81487.83,14.7,-0.11151,0.00011,9.05738]
[1778464759108,34.92,81488.09,14.7,-0.11149,0.00011,9.0565]
[1778464764143,34.92,81490.36,14.7,-0.11125,0.00011,9.04236]
[1778464767640,34.92,81491.23,14.7,-0.11115,0.00011,9.03713]
[1778464769032,34.92,81497.26,14.7,-0.11047,0.00011,8.99806]
[1778464769831,34.92,81497.1,14.7,-0.11049,0.00011,8.99931]
[1778464772125,34.92,81497.18,14.7,-0.11048,0.00011,8.99872]
[1778464773206,34.92,81505.36,14.7,-0.1095,0.00011,8.93979]
[1778464776770,34.92,81513.16,14.7,-0.10863,0.00011,8.88934]
[1778464776918,34.92,81513.16,14.7,-0.10863,0.00011,8.88934]
[1778464778568,34.92,81516.87,14.7,-0.10821,0.00011,8.86517]
[1778464779594,34.92,81517.11,14.7,-0.10819,0.00011,8.86375]
[1778464780116,34.92,81517.11,14.7,-0.10819,0.00011,8.86365]
[1778464780476,34.92,81517.11,14.7,-0.10819,0.00011,8.86365]
[1778464780557,34.92,81517.11,14.7,-0.10819,0.00011,8.86365]
[1778464780573,34.92,81513.93,14.7,-0.10854,0.00011,8.88423]
[1778464786299,34.92,81505.45,14.7,-0.1095,0.00011,8.93957]
[1778464788877,34.92,81505.58,14.7,-0.10949,0.00011,8.93876]
[1778464793474,34.92,81505.61,14.7,-0.10949,0.00011,8.93873]
[1778464794356,34.93,81494.36,14.7,-0.11076,0.00011,9.0122]
[1778464799391,34.93,81494.76,14.7,-0.11074,0.00011,9.01067]
[1778464800903,34.93,81494.76,14.7,-0.11074,0.00011,9.01067]
[1778464803307,34.93,81502.49,14.7,-0.10987,0.00011,8.96085]
[1778464803826,34.93,81502.49,14.7,-0.10987,0.00011,8.96085]
[1778464808282,34.93,81501.25,14.7,-0.11003,0.00011,8.96999]
[1778464809461,34.93,81510.95,14.7,-0.10894,0.00011,8.90733]
[1778464814496,34.93,81505.98,14.7,-0.10951,0.00011,8.93994]
[1778464816248,34.93,81505.16,14.7,-0.1096,0.00011,8.94529]
[1778464817873,34.93,81500.47,14.7,-0.11013,0.00011,8.97576]
[1778464818873,34.93,81498.91,14.7,-0.1103,0.00011,8.98585]
[1778464819629,34.93,81493.39,14.7,-0.11093,0.00011,9.02173]
[1778464822379,34.93,81495.95,14.7,-0.11064,0.00011,9.0054]
[1778464822750,34.93,81495.95,14.7,-0.11064,0.00011,9.0054]
[1778464824050,34.94,81499.08,14.7,-0.11029,0.00011,8.98526]
[1778464828760,34.94,81501.33,14.7,-0.11005,0.00011,8.97108]
[1778464830787,34.94,81494.29,14.7,-0.11085,0.00011,9.01705]
[1778464831489,34.94,81495.98,14.7,-0.11066,0.00011,9.00625]
[1778464836587,34.94,81495.32,14.7,-0.11068,0.00011,9.00512]
[1778464836863,34.94,81495.32,14.7,-0.11068,0.00011,9.00512]
[1778464837163,34.94,81495.32,14.7,-0.11068,0.00011,9.00512]
[1778464837244,34.94,81495.21,14.7,-0.1107,0.00011,9.00624]
[1778464842906,34.94,81493.29,14.7,-0.11094,0.00011,9.01962]
[1778464842928,34.94,81493.1,14.7,-0.11096,0.00011,9.02107]
[1778464846598,34.94,81490.81,14.7,-0.11123,0.00011,9.03647]
[1778464849395,34.95,81490.35,14.7,-0.11129,0.00011,9.03986]
[1778464850836,34.95,81490.61,14.7,-0.11126,0.00011,9.03829]
[1778464852607,34.95,81489.92,14.7,-0.11134,0.00011,9.04276]
[1778464857109,34.95,81494.0,14.7,-0.11087,0.00011,9.01595]
[1778464860987,34.95,81494.46,14.7,-0.11082,0.00011,9.01305]
[1778464861520,34.95,81494.76,14.7,-0.11079,0.00011,9.01142]
[1778464868887,34.95,81493.0,14.7,-0.11101,0.00011,9.02388]
[1778464871328,34.95,81493.31,14.7,-0.11098,0.00011,9.02217]
[1778464876943,34.95,81487.55,14.7,-0.11165,0.00011,9.06061]
[1778464880960,34.95,81487.05,14.7,-0.11172,0.00011,9.06422]
[1778464882527,34.95,81486.19,14.7,-0.11181,0.00011,9.06984]
[1778464884194,34.95,81481.93,14.7,-0.1123,0.00011,9.09759]
[1778464887816,34.95,81484.94,14.7,-0.11195,0.00011,9.07766]
[1778464893084,34.95,81483.58,14.7,-0.11205,0.00011,9.08068]
[1778464896237,34.95,81482.89,14.7,-0.11213,0.00011,9.08527]
[1778464896870,34.95,81482.98,14.7,-0.11212,0.00011,9.08476]
[1778464902405,34.95,81482.19,14.7,-0.11221,0.00011,9.09005]
[1778464904858,34.95,81482.19,14.7,-0.11221,0.00011,9.09006]
[1778464910203,34.95,81481.1,14.7,-0.11234,0.00011,9.09722]
[1778464912529,34.95,81484.91,14.7,-0.1119,0.00011,9.07242]
[1778464916845,34.96,81487.74,14.7,-0.11158,0.00011,9.05416]
[1778464921501,34.96,81481.72,14.7,-0.11227,0.00011,9.09355]
[1778464921532,34.96,81481.72,14.7,-0.11227,0.00011,9.09355]
[1778464921708,34.96,81481.72,14.7,-0.11227,0.00011,9.09355]
[1778464922175,34.96,81481.72,14.7,-0.11227,0.00011,9.09355]
[1778464922289,34.96,81463.36,14.7,-0.11439,0.00012,9.2135]
[1778464923941,34.96,81458.74,14.7,-0.11493,0.00012,9.24362]
[1778464924095,34.96,81458.74,14.7,-0.11493,0.00012,9.24362]
[1778464929089,34.95,81457.28,14.7,-0.11508,0.00012,9.25226]
[1778464931719,34.95,81456.93,14.7,-0.11512,0.00012,9.25421]
[1778464932371,34.95,81456.92,14.7,-0.11511,0.00012,9.25411]
[1778464933395,34.95,81456.92,14.7,-0.11511,0.00012,9.25394]
[1778464933490,34.95,81468.4,14.7,-0.11378,0.00012,9.17863]
[1778464936278,34.95,81473.83,14.7,-0.11315,0.00012,9.1431]
[1778464936327,34.95,81482.63,14.7,-0.11214,0.00011,9.08578]
[1778464938872,34.95,81484.78,14.7,-0.11189,0.00011,9.07187]
[1778464938966,34.95,81484.8,14.7,-0.11189,0.00011,9.07185]
[1778464940797,34.95,81485.59,14.7,-0.11181,0.00011,9.06676]
[1778464940808,34.95,81485.59,14.7,-0.11181,0.00011,9.06676]
[1778464942532,34.95,81491.79,14.7,-0.11109,0.00011,9.02609]
[1778464948763,34.95,81495.52,14.7,-0.11066,0.00011,9.00115]
[1778464953094,34.95,81502.94,14.7,-0.10975,0.00011,8.94645]
[1778464958542,34.95,81512.96,14.7,-0.10865,0.00011,8.88273]
[1778464963577,34.96,81517.2,14.7,-0.10824,0.00011,8.85925]
[1778464964462,34.96,81517.2,14.7,-0.10824,0.00011,8.85925]
[1778464964925,34.96,81517.2,14.7,-0.10824,0.00011,8.85925]
[1778464965591,34.97,81526.02,14.7,-0.1073,0.00011,8.80484]
[1778464970292,34.98,81526.65,14.7,-0.10732,0.00011,8.80625]
[1778464971633,35.0,81535.6,14.7,-0.10642,0.00011,8.75375]
[1778464977675,35.03,81534.35,14.7,-0.1068,0.00011,8.77618]
[1778464982710,35.05,81530.11,14.7,-0.10739,0.00011,8.81053]
[1778464988234,35.07,81536.02,14.7,-0.10686,0.00011,8.77964]
[1778464992432,35.08,81537.83,14.7,-0.10671,0.00011,8.77127]
[1778464992661,35.08,81537.83,14.7,-0.10671,0.00011,8.77127]
[1778464992870,35.08,81541.33,14.7,-0.10633,0.00011,8.74905]
[1778464994507,35.08,81542.92,14.7,-0.10616,0.00011,8.73876]
[1778464994794,35.08,81542.96,14.7,-0.10615,0.00011,8.73841]
[1778464999471,35.08,81544.62,14.7,-0.10599,0.00011,8.72895]
[1778464999786,35.08,81544.62,14.7,-0.10599,0.00011,8.72895]
[1778464999829,35.08,81548.08,14.7,-0.10561,0.00011,8.70709]
[1778465000626,35.08,81548.08,14.7,-0.10561,0.00011,8.70709]
[1778465000724,35.08,81548.08,14.7,-0.10561,0.00011,8.70709]
[1778465001329,35.08,81548.08,14.7,-0.10561,0.00011,8.70709]
[1778465006878,35.08,81542.91,14.7,-0.10618,0.00011,8.74]
[1778465010131,35.08,81542.82,14.7,-0.10618,0.00011,8.74041]
[1778465010393,35.08,81542.82,14.7,-0.10618,0.00011,8.74041]
[1778465010206,35.08,81533.16,14.7,-0.10724,0.00011,8.80232]
[1778465011537,35.08,81527.04,14.7,-0.10792,0.00011,8.84149]
[1778465017955,35.08,81522.95,14.7,-0.10833,0.00011,8.86257]
[1778465019703,35.08,81522.8,14.7,-0.10834,0.00011,8.86365]
[1778465019969,35.08,81524.16,14.7,-0.1082,0.00011,8.85501]
[1778465025006,35.08,81528.77,14.7,-0.10767,0.00011,8.82433]
[1778465027494,35.08,81528.77,14.7,-0.10767,0.00011,8.82433]
[1778465028008,35.08,81528.77,14.7,-0.10767,0.00011,8.82433]
[1778465028386,35.08,81528.77,14.7,-0.10767,0.00011,8.82433]
[1778465028026,35.08,81520.57,14.7,-0.10857,0.00011,8.87656]
[1778465028803,35.08,81520.57,14.7,-0.10857,0.00011,8.87656]
[1778465029033,35.08,81521.64,14.7,-0.10844,0.00011,8.8694]
[1778465034068,35.08,81522.96,14.7,-0.10831,0.00011,8.86153]
[1778465038324,35.08,81520.71,14.7,-0.10856,0.00011,8.87629]
[1778465040117,35.08,81520.76,14.7,-0.10856,0.00011,8.87633]
[1778465040163,35.08,81520.76,14.7,-0.10856,0.00011,8.87633]
[1778465040258,35.08,81522.74,14.7,-0.10835,0.00011,8.8637]
[1778465041261,35.08,81522.74,14.7,-0.10835,0.00011,8.8637]
[1778465041435,35.08,81532.24,14.7,-0.10729,0.00011,8.80249]
[1778465042127,35.08,81547.69,14.7,-0.10559,0.00011,8.70341]
[1778465044873,35.08,81553.7,14.7,-0.10494,0.00011,8.66485]
[1778465047139,35.08,81553.89,14.7,-0.10492,0.00011,8.66377]
[1778465047329,35.08,81553.89,14.7,-0.10492,0.00011,8.66377]
[1778465048223,35.08,81552.99,14.7,-0.10502,0.00011,8.66967]
[1778465052784,35.08,81544.74,14.7,-0.10592,0.00011,8.72252]
[1778465052820,35.08,81544.74,14.7,-0.10592,0.00011,8.72252]
[1778465052924,35.08,81544.74,14.7,-0.10592,0.00011,8.72252]
[1778465054167,35.08,81537.02,14.7,-0.10677,0.00011,8.77201]
[1778465054269,35.08,81538.95,14.7,-0.10655,0.00011,8.75954]
[1778465054933,35.08,81538.95,14.7,-0.10655,0.00011,8.75954]
[1778465055224,35.08,81538.41,14.7,-0.10661,0.00011,8.76301]
[1778465058797,35.08,81536.75,14.7,-0.10679,0.00011,8.77336]
[1778465059252,35.08,81533.73,14.7,-0.10713,0.00011,8.79303]
[1778465059635,35.08,81533.73,14.7,-0.10713,0.00011,8.79303]
[1778465060397,35.08,81533.73,14.7,-0.10713,0.00011,8.79303]
[1778465060259,35.08,81533.87,14.7,-0.10711,0.00011,8.79201]
[1778465060497,35.08,81533.87,14.7,-0.10711,0.00011,8.79201]
[1778465062152,35.08,81533.87,14.7,-0.10711,0.00011,8.79201]
[1778465062273,35.08,81533.6,14.7,-0.10715,0.00011,8.79425]
[1778465064491,35.08,81534.19,14.7,-0.10708,0.00011,8.79021]
[1778465065868,35.08,81531.26,14.7,-0.1074,0.00011,8.80891]
[1778465066301,35.08,81531.31,14.7,-0.1074,0.00011,8.80881]
[1778465067659,35.08,81531.23,14.7,-0.10741,0.00011,8.80955]
[1778465068315,35.08,81531.26,14.7,-0.10741,0.00011,8.80921]
[1778465069239,35.08,81531.26,14.7,-0.10741,0.00011,8.80921]
[1778465072154,35.08,81530.8,14.7,-0.10739,0.00011,8.80556]
[1778465072391,35.08,81530.8,14.7,-0.10739,0.00011,8.80556]
[1778465072488,35.08,81527.93,14.7,-0.1077,0.00011,8.82387]
[1778465074736,35.08,81520.49,14.7,-0.10853,0.00011,8.87211]
[1778465080399,35.09,81519.81,14.7,-0.10862,0.00011,8.87721]
[1778465085043,35.09,81523.85,14.7,-0.10818,0.00011,8.85168]
[1778465086441,35.09,81522.36,14.7,-0.10834,0.00011,8.86081]
[1778465087764,35.08,81521.23,14.7,-0.10846,0.00011,8.86784]
[1778465088455,35.09,81520.48,14.7,-0.10855,0.00011,8.87278]
[1778465089315,35.09,81520.48,14.7,-0.10855,0.00011,8.87278]
[1778465089416,35.09,81520.48,14.7,-0.10855,0.00011,8.87288]
[1778465093604,35.08,81521.17,14.7,-0.10845,0.00011,8.86743]
[1778465093856,35.08,81521.17,14.7,-0.10845,0.00011,8.86743]
[1778465095484,35.08,81516.61,14.7,-0.10896,0.00011,8.89656]
[1778465095504,35.08,81516.82,14.7,-0.10893,0.00011,8.8949]
[1778465096072,35.08,81516.82,14.7,-0.10893,0.00011,8.8949]
[1778465096511,35.08,81517.68,14.7,-0.10883,0.00011,8.88904]
[1778465101546,35.08,81513.92,14.7,-0.10922,0.00011,8.91179]
[1778465106581,35.07,81515.11,14.7,-0.10906,0.00011,8.90251]
[1778465113630,35.07,81515.1,14.7,-0.10903,0.00011,8.9004]
[1778465118665,35.06,81515.21,14.7,-0.10899,0.00011,8.89817]
[1778465123700,35.06,81516.21,14.7,-0.10885,0.00011,8.89023]
[1778465128735,35.06,81520.17,14.7,-0.10839,0.00011,8.86337]
[1778465129630,35.06,81520.17,14.7,-0.10839,0.00011,8.86337]
[1778465129655,35.06,81520.17,14.7,-0.10839,0.00011,8.86337]
[1778465130315,35.06,81520.17,14.7,-0.10839,0.00011,8.86337]
[1778465130411,35.05,81512.52,14.7,-0.10923,0.00011,8.91216]
[1778465131224,35.05,81512.52,14.7,-0.10923,0.00011,8.91216]
[1778465131265,35.05,81512.52,14.7,-0.10923,0.00011,8.91216]
[1778465132146,35.05,81498.61,14.7,-0.11074,0.00011,8.99599]
[1778465132964,35.05,81498.61,14.7,-0.11074,0.00011,8.99599]
[1778465132975,35.05,81498.61,14.7,-0.11074,0.00011,8.99599]
[1778465132997,35.05,81493.09,14.7,-0.11136,0.00011,9.0317]
[1778465133883,35.05,81493.09,14.7,-0.11136,0.00011,9.0317]
[1778465134500,35.05,81493.09,14.7,-0.11136,0.00011,9.0317]
[1778465134517,35.05,81493.09,14.7,-0.11136,0.00011,9.0317]
[1778465134508,35.05,81483.86,14.7,-0.11242,0.00011,9.09189]
[1778465135501,35.05,81483.86,14.7,-0.11242,0.00011,9.09189]
[1778465135063,35.05,81495.39,14.7,-0.1111,0.00011,9.01703]
[1778465136147,35.05,81495.39,14.7,-0.1111,0.00011,9.01703]
[1778465136452,35.05,81495.39,14.7,-0.1111,0.00011,9.01703]
[1778465136465,35.06,81503.76,14.7,-0.11016,0.00011,8.96322]
[1778465138064,35.06,81514.42,14.7,-0.10897,0.00011,8.89432]
[1778465141721,35.06,81516.07,14.7,-0.10879,0.00011,8.88391]
[1778465143334,35.06,81516.74,14.7,-0.10871,0.00011,8.87966]
[1778465143446,35.06,81516.74,14.7,-0.10871,0.00011,8.87966]
[1778465144080,35.06,81518.73,14.7,-0.10849,0.00011,8.86702]
[1778465152388,35.06,81519.5,14.7,-0.10841,0.00011,8.86237]
[1778465152405,35.06,81519.5,14.7,-0.10841,0.00011,8.86237]
[1778465153226,35.06,81529.08,14.7,-0.10736,0.00011,8.80135]
[1778465154032,35.06,81529.08,14.7,-0.10736,0.00011,8.80135]
[1778465154249,35.06,81537.44,14.7,-0.10644,0.00011,8.74784]
[1778465159962,35.06,81534.01,14.7,-0.10681,0.00011,8.7692]
[1778465161977,35.06,81525.91,14.7,-0.1077,0.00011,8.82099]
[1778465163183,35.06,81525.91,14.7,-0.1077,0.00011,8.82099]
[1778465163207,35.06,81525.91,14.7,-0.1077,0.00011,8.82099]
[1778465163260,35.06,81525.46,14.7,-0.10775,0.00011,8.82369]
[1778465163939,35.06,81525.46,14.7,-0.10775,0.00011,8.82369]
[1778465164116,35.06,81513.56,14.7,-0.10907,0.00011,8.90058]
[1778465164829,35.06,81513.56,14.7,-0.10907,0.00011,8.90058]
[1778465164920,35.06,81513.56,14.7,-0.10907,0.00011,8.90058]
[1778465165319,35.06,81513.56,14.7,-0.10907,0.00011,8.90058]
[1778465165419,35.06,81496.51,14.7,-0.111,0.00011,9.01115]
[1778465168937,35.06,81490.33,14.7,-0.11171,0.00011,9.05155]
[1778465174061,35.06,81483.49,14.7,-0.1125,0.00011,9.09666]
[1778465174596,35.06,81483.49,14.7,-0.1125,0.00011,9.09666]
[1778465180103,35.06,81484.29,14.7,-0.11242,0.00011,9.09188]
[1778465181252,35.06,81484.29,14.7,-0.11242,0.00011,9.09188]
[1778465186369,35.06,81488.93,14.7,-0.11189,0.00011,9.06223]
[1778465186385,35.06,81488.93,14.7,-0.11189,0.00011,9.06223]
[1778465192188,35.06,81488.16,14.7,-0.11193,0.00011,9.06138]
[1778465194327,35.06,81487.39,14.7,-0.11201,0.00011,9.06649]
[1778465196884,35.06,81487.55,14.7,-0.112,0.00011,9.06574]
[1778465197584,35.06,81487.55,14.7,-0.112,0.00011,9.06574]
[1778465197608,35.07,81487.95,14.7,-0.11196,0.00011,9.06328]
[1778465197707,35.07,81487.95,14.7,-0.11196,0.00011,9.06328]
[1778465198230,35.07,81496.6,14.7,-0.11097,0.00011,9.00717]
[1778465200244,35.06,81504.68,14.7,-0.11005,0.00011,8.95449]
[1778465202353,35.06,81500.25,14.7,-0.11055,0.00011,8.98307]
[1778465203798,35.06,81499.44,14.7,-0.11064,0.00011,8.98814]
[1778465204328,35.06,81499.44,14.7,-0.11064,0.00011,8.98814]
[1778465208338,35.06,81496.0,14.7,-0.11104,0.00011,9.01082]
[1778465214343,35.07,81493.52,14.7,-0.11134,0.00011,9.02783]
[1778465215618,35.07,81493.52,14.7,-0.11134,0.00011,9.02783]
[1778465216586,35.07,81485.63,14.7,-0.11224,0.00011,9.07945]
[1778465222399,35.07,81479.61,14.7,-0.11294,0.00011,9.11883]
[1778465223500,35.07,81479.61,14.7,-0.11294,0.00011,9.11883]
[1778465229448,35.07,81470.41,14.7,-0.114,0.00012,9.17886]
[1778465232564,35.07,81467.85,14.7,-0.11429,0.00012,9.19542]
[1778465234101,35.07,81458.62,14.7,-0.11536,0.00012,9.25547]
[1778465238573,35.07,81453.19,14.7,-0.11598,0.00012,9.29017]
[1778465238797,35.07,81452.95,14.7,-0.11601,0.00012,9.29152]
[1778465238834,35.07,81452.95,14.7,-0.11601,0.00012,9.29152]
[1778465238861,35.07,81452.95,14.7,-0.11601,0.00012,9.29152]
[1778465238901,35.07,81452.95,14.7,-0.11601,0.00012,9.29152]
[1778465238958,35.07,81452.95,14.7,-0.11601,0.00012,9.29152]
[1778465238963,35.07,81452.95,14.7,-0.11601,0.00012,9.29152]
[1778465239518,35.07,81430.49,14.7,-0.11866,0.00012,9.43893]
[1778465241100,35.07,81423.34,14.7,-0.11951,0.00012,9.48586]
[1778465241886,35.07,81421.22,14.7,-0.11976,0.00012,9.49966]
[1778465242374,35.07,81421.22,14.7,-0.11976,0.00012,9.49966]
[1778465244822,35.06,81421.29,14.7,-0.11974,0.00012,9.49869]
[1778465244840,35.06,81421.29,14.7,-0.11974,0.00012,9.49869]
[1778465244999,35.06,81421.29,14.7,-0.11974,0.00012,9.49869]
[1778465245560,35.06,81406.83,14.7,-0.12148,0.00012,9.59402]
[1778465246261,35.06,81406.83,14.7,-0.12148,0.00012,9.59402]
[1778465246329,35.06,81406.83,14.7,-0.12148,0.00012,9.59402]
[1778465246567,35.06,81396.55,14.7,-0.12272,0.00012,9.66147]
[1778465248671,35.06,81391.94,14.7,-0.12329,0.00012,9.69186]
[1778465250539,35.06,81391.56,14.7,-0.12333,0.00012,9.69409]
[1778465250601,35.06,81391.9,14.7,-0.12328,0.00012,9.69169]
[1778465250752,35.06,81391.9,14.7,-0.12328,0.00012,9.69169]
[1778465250916,35.06,81391.9,14.7,-0.12328,0.00012,9.69169]
[1778465250947,35.06,81391.9,14.7,-0.12328,0.00012,9.69169]
[1778465251017,35.06,81391.9,14.7,-0.12328,0.00012,9.69169]
[1778465251152,35.06,81391.9,14.7,-0.12328,0.00012,9.69169]
[1778465251371,35.06,81391.9,14.7,-0.12328,0.00012,9.69169]
[1778465251399,35.06,81391.9,14.7,-0.12328,0.00012,9.69169]
[1778465251479,35.06,81391.9,14.7,-0.12328,0.00012,9.69169]
[1778465251609,35.06,81362.09,14.7,-0.1269,0.00012,9.88305]
[1778465252539,35.06,81362.09,14.7,-0.1269,0.00012,9.88305]
[1778465252616,35.05,81355.49,14.7,-0.12765,0.00013,9.92289]
[1778465252881,35.05,81355.49,14.7,-0.12765,0.00013,9.92289]
[1778465253452,35.05,81355.49,14.7,-0.12765,0.00013,9.92289]
[1778465253623,35.04,81363.79,14.7,-0.12653,0.00012,9.86306]
[1778465258658,35.0,81370.48,14.7,-0.12545,0.00012,9.80527]
[1778465260672,34.99,81378.51,14.7,-0.1244,0.00012,9.74885]
[1778465261577,34.99,81378.51,14.7,-0.1244,0.00012,9.74885]
[1778465261679,34.99,81383.03,14.7,-0.12384,0.00012,9.71864]
[1778465266705,34.99,81384.86,14.7,-0.12358,0.00012,9.70475]
[1778465271915,34.98,81391.94,14.7,-0.12267,0.00012,9.65543]
[1778465274325,34.98,81396.58,14.7,-0.1221,0.00012,9.62436]
[1778465278029,34.97,81407.33,14.7,-0.12077,0.00012,9.55182]
[1778465281819,34.97,81397.63,14.7,-0.12193,0.00012,9.61517]
[1778465283337,34.97,81397.63,14.7,-0.12193,0.00012,9.61517]
[1778465283345,34.97,81397.63,14.7,-0.12193,0.00012,9.61517]
[1778465283635,34.97,81397.29,14.7,-0.12196,0.00012,9.61683]
[1778465284304,34.97,81397.29,14.7,-0.12196,0.00012,9.61683]
[1778465284325,34.97,81397.29,14.7,-0.12196,0.00012,9.61683]
[1778465285815,34.97,81385.58,14.7,-0.1234,0.00012,9.69443]
[1778465287500,34.97,81384.38,14.7,-0.12354,0.00012,9.70218]
[1778465288613,34.97,81385.9,14.7,-0.12335,0.00012,9.69199]
[1778465288649,34.97,81394.72,14.7,-0.12227,0.00012,9.63348]
[1778465289569,34.97,81403.34,14.7,-0.12122,0.00012,9.57617]
[1778465293241,34.97,81408.25,14.7,-0.12062,0.00012,9.5433]
[1778465294196,34.97,81408.51,14.7,-0.12058,0.00012,9.5414]
[1778465298939,34.97,81416.62,14.7,-0.11961,0.00012,9.48809]
[1778465301960,34.97,81404.61,14.7,-0.12107,0.00012,9.56786]
[1778465304903,34.97,81404.38,14.7,-0.1211,0.00012,9.56948]
[1778465304961,34.97,81404.38,14.7,-0.1211,0.00012,9.56948]
[1778465304981,34.97,81404.59,14.7,-0.12107,0.00012,9.56813]
[1778465308007,34.97,81395.73,14.7,-0.12215,0.00012,9.62704]
[1778465310679,34.97,81395.66,14.7,-0.12216,0.00012,9.62752]
[1778465311250,34.97,81396.17,14.7,-0.1221,0.00012,9.62415]
[1778465311351,34.97,81397.16,14.7,-0.12191,0.00012,9.61135]
[1778465317067,34.97,81398.78,14.7,-0.12169,0.00012,9.59909]
[1778465318922,34.97,81398.77,14.7,-0.12169,0.00012,9.5989]
[1778465324116,34.97,81405.35,14.7,-0.12088,0.00012,9.55514]
[1778465325091,34.97,81405.35,14.7,-0.12088,0.00012,9.55514]
[1778465327548,34.96,81417.77,14.7,-0.11938,0.00012,9.47283]
[1778465333180,34.96,81420.0,14.7,-0.11911,0.00012,9.45771]
[1778465335349,34.96,81420.59,14.7,-0.11904,0.00012,9.45377]
[1778465336205,34.96,81401.43,14.7,-0.12135,0.00012,9.58048]
[1778465341243,34.96,81400.44,14.7,-0.12147,0.00012,9.58715]
[1778465343257,34.96,81416.49,14.7,-0.11954,0.00012,9.48117]
[1778465348292,34.97,81410.38,14.7,-0.12028,0.00012,9.52224]
[1778465351900,34.97,81412.16,14.7,-0.12008,0.00012,9.51088]
[1778465353964,34.97,81412.16,14.7,-0.12008,0.00012,9.51092]
[1778465354830,34.97,81412.6,14.7,-0.12002,0.00012,9.5079]
[1778465355894,34.97,81415.24,14.7,-0.11971,0.00012,9.49062]
[1778465356142,34.97,81415.24,14.7,-0.11971,0.00012,9.49062]
[1778465359369,34.97,81423.83,14.7,-0.11867,0.00012,9.43373]
[1778465364404,34.97,81424.29,14.7,-0.11862,0.00012,9.43074]
[1778465369439,34.97,81416.47,14.7,-0.11955,0.00012,9.48226]
[1778465374474,34.97,81416.29,14.7,-0.11951,0.00012,9.47696]
[1778465375768,34.97,81416.29,14.7,-0.11951,0.00012,9.47696]
[1778465375829,34.97,81415.88,14.7,-0.11956,0.00012,9.47959]
[1778465376488,34.97,81405.78,14.7,-0.12077,0.00012,9.54632]
[1778465376850,34.97,81405.78,14.7,-0.12077,0.00012,9.54632]
[1778465377495,34.97,81401.6,14.7,-0.12128,0.00012,9.57423]
[1778465379821,34.97,81400.47,14.7,-0.12142,0.00012,9.58189]
[1778465380516,34.97,81401.53,14.7,-0.1213,0.00012,9.57493]
[1778465385551,34.97,81401.94,14.7,-0.12126,0.00012,9.57273]
[1778465386896,34.97,81401.94,14.7,-0.12126,0.00012,9.57273]
[1778465386933,34.97,81401.94,14.7,-0.12126,0.00012,9.57273]
[1778465387565,34.97,81401.1,14.7,-0.12136,0.00012,9.5785]
[1778465392289,34.97,81397.44,14.7,-0.12179,0.00012,9.60158]
[1778465397577,34.96,81396.56,14.7,-0.12187,0.00012,9.60614]
[1778465399650,34.96,81408.92,14.7,-0.12036,0.00012,9.52359]
[1778465401344,34.96,81407.94,14.7,-0.12047,0.00012,9.52993]
[1778465401665,34.96,81408.87,14.7,-0.12035,0.00012,9.5233]
[1778465406701,34.95,81410.59,14.7,-0.1201,0.00012,9.5096]
[1778465406853,34.95,81410.59,14.7,-0.1201,0.00012,9.5096]
[1778465407045,34.95,81410.59,14.7,-0.1201,0.00012,9.5096]
[1778465407058,34.95,81410.59,14.7,-0.1201,0.00012,9.5096]
[1778465411905,34.95,81411.29,14.7,-0.11998,0.00012,9.50278]
[1778465411942,34.95,81411.29,14.7,-0.11998,0.00012,9.50278]
[1778465413278,34.95,81411.1,14.7,-0.12,0.00012,9.5036]
[1778465418787,34.94,81404.98,14.7,-0.12069,0.00012,9.54149]
[1778465422074,34.93,81405.57,14.7,-0.12059,0.00012,9.53615]
[1778465427850,34.93,81413.03,14.7,-0.11964,0.00012,9.48407]
[1778465428147,34.93,81413.03,14.7,-0.11964,0.00012,9.48407]
[1778465433956,34.93,81406.0,14.7,-0.12041,0.00012,9.52359]
[1778465439934,34.92,81406.05,14.7,-0.12038,0.00012,9.52209]
[1778465444969,34.92,81412.75,14.7,-0.11957,0.00012,9.47715]
[1778465446140,34.92,81412.75,14.7,-0.11957,0.00012,9.47715]
[1778465446612,34.92,81412.75,14.7,-0.11957,0.00012,9.47715]
[1778465447577,34.92,81412.91,14.7,-0.11954,0.00012,9.47599]
[1778465447665,34.92,81421.15,14.7,-0.11855,0.00012,9.42147]
[1778465450093,34.92,81424.47,14.7,-0.11815,0.00012,9.39937]
[1778465451076,34.92,81424.88,14.7,-0.11811,0.00012,9.39675]
[1778465458060,34.92,81425.71,14.7,-0.11802,0.00012,9.39195]
[1778465462684,34.92,81425.81,14.7,-0.11801,0.00012,9.3915]
[1778465462807,34.92,81425.81,14.7,-0.11801,0.00012,9.3915]
[1778465462700,34.92,81423.65,14.7,-0.11827,0.00012,9.40581]
[1778465463527,34.92,81423.65,14.7,-0.11827,0.00012,9.40581]
[1778465464937,34.92,81434.96,14.7,-0.11692,0.00012,9.33109]
[1778465465109,34.92,81436.03,14.7,-0.11679,0.00012,9.32386]
[1778465470144,34.92,81434.8,14.7,-0.11695,0.00012,9.33269]
[1778465473493,34.92,81435.08,14.7,-0.11692,0.00012,9.33114]
[1778465473595,34.92,81435.0,14.7,-0.11694,0.00012,9.33182]
[1778465479208,34.92,81434.65,14.7,-0.11696,0.00012,9.33295]
[1778465484243,34.92,81434.75,14.7,-0.11693,0.00012,9.3313]
[1778465490285,34.92,81434.88,14.7,-0.11689,0.00012,9.32932]
[1778465490930,34.92,81434.88,14.7,-0.11689,0.00012,9.32932]
[1778465493270,34.91,81435.63,14.7,-0.11673,0.00012,9.31777]
[1778465495350,34.91,81435.82,14.7,-0.1167,0.00012,9.31616]
[1778465496971,34.91,81435.04,14.7,-0.11679,0.00012,9.32094]
[1778465497648,34.91,81435.04,14.7,-0.11679,0.00012,9.32094]
[1778465498366,34.91,81435.01,14.7,-0.11679,0.00012,9.32078]
[1778465499762,34.91,81435.01,14.7,-0.11679,0.00012,9.32078]
[1778465501844,34.91,81443.25,14.7,-0.11581,0.00012,9.26625]
[1778465504987,34.91,81439.29,14.7,-0.11627,0.00012,9.2919]
[1778465505390,34.91,81438.77,14.7,-0.11633,0.00012,9.29518]
[1778465510241,34.91,81438.98,14.7,-0.11632,0.00012,9.29458]
[1778465510520,34.91,81438.98,14.7,-0.11632,0.00012,9.29458]
[1778465510621,34.91,81438.74,14.7,-0.11635,0.00012,9.29634]
[1778465513723,34.91,81438.12,14.7,-0.11642,0.00012,9.3001]
[1778465513824,34.91,81438.72,14.7,-0.11634,0.00012,9.29583]
[1778465514990,34.91,81438.41,14.7,-0.11638,0.00012,9.29786]
[1778465515461,34.91,81439.62,14.7,-0.11624,0.00012,9.29009]
[1778465516439,34.91,81439.62,14.7,-0.11624,0.00012,9.29009]
[1778465516468,34.91,81441.43,14.7,-0.11602,0.00012,9.27803]
[1778465517890,34.91,81441.43,14.7,-0.11602,0.00012,9.27803]
[1778465517947,34.91,81441.46,14.7,-0.11602,0.00012,9.27825]
[1778465522153,34.91,81444.64,14.7,-0.11564,0.00012,9.25681]
[1778465522665,34.91,81452.9,14.7,-0.11467,0.00012,9.20261]
[1778465524848,34.91,81448.2,14.7,-0.11522,0.00012,9.23341]
[1778465524895,34.91,81446.48,14.7,-0.11542,0.00012,9.24452]
[1778465528110,34.91,81446.07,14.7,-0.11548,0.00012,9.24771]
[1778465528341,34.91,81446.07,14.7,-0.11548,0.00012,9.24771]
[1778465528554,34.91,81446.11,14.7,-0.11548,0.00012,9.2477]
[1778465529743,34.91,81446.11,14.7,-0.11548,0.00012,9.2477]
[1778465533347,34.91,81447.06,14.7,-0.11536,0.00012,9.2411]
[1778465533589,34.91,81446.94,14.7,-0.11537,0.00012,9.2418]
[1778465535880,34.91,81446.65,14.7,-0.11541,0.00012,9.24422]
[1778465536611,34.91,81415.84,14.7,-0.11907,0.00012,9.44739]
[1778465537504,34.91,81415.84,14.7,-0.11907,0.00012,9.44739]
[1778465537618,34.91,81411.27,14.7,-0.11963,0.00012,9.47806]
[1778465538669,34.91,81411.27,14.7,-0.11963,0.00012,9.47806]
[1778465538673,34.91,81411.27,14.7,-0.11963,0.00012,9.47806]
[1778465538704,34.91,81401.71,14.7,-0.12079,0.00012,9.54158]
[1778465539349,34.91,81401.71,14.7,-0.12079,0.00012,9.54158]
[1778465539556,34.91,81401.71,14.7,-0.12079,0.00012,9.54158]
[1778465541003,34.91,81397.2,14.7,-0.12135,0.00012,9.5718]
[1778465541039,34.91,81397.2,14.7,-0.12135,0.00012,9.5718]
[1778465541646,34.92,81387.99,14.7,-0.12247,0.00012,9.63299]
[1778465542569,34.92,81387.99,14.7,-0.12247,0.00012,9.63299]
[1778465548695,34.92,81386.31,14.7,-0.12268,0.00012,9.64423]
[1778465553821,34.92,81389.05,14.7,-0.12228,0.00012,9.61971]
[1778465553840,34.92,81393.4,14.7,-0.12175,0.00012,9.59085]
[1778465557001,34.92,81401.52,14.7,-0.12076,0.00012,9.53702]
[1778465559888,34.92,81401.52,14.7,-0.12076,0.00012,9.53717]
[1778465559941,34.92,81401.35,14.7,-0.12078,0.00012,9.53844]
[1778465560202,34.92,81401.35,14.7,-0.12078,0.00012,9.53844]
[1778465560848,34.92,81401.35,14.7,-0.12078,0.00012,9.53844]
[1778465560938,34.92,81407.61,14.7,-0.12003,0.00012,9.49708]
[1778465562865,34.92,81414.32,14.7,-0.11922,0.00012,9.45272]
[1778465565715,34.92,81413.46,14.7,-0.11932,0.00012,9.45815]
[1778465565817,34.92,81413.46,14.7,-0.11932,0.00012,9.45815]
[1778465568884,34.92,81406.59,14.7,-0.12015,0.00012,9.5038]
[1778465568985,34.92,81406.54,14.7,-0.12016,0.00012,9.50427]
[1778465574881,34.92,81409.87,14.7,-0.11978,0.00012,9.4834]
[1778465578286,34.92,81411.53,14.7,-0.11959,0.00012,9.47314]
[1778465578909,34.92,81421.69,14.7,-0.11838,0.00012,9.40626]
[1778465581930,34.92,81429.57,14.7,-0.11746,0.00012,9.35535]
[1778465586971,34.93,81427.3,14.7,-0.11776,0.00012,9.37211]
[1778465593007,34.94,81427.12,14.7,-0.11782,0.00012,9.3754]
[1778465599049,34.94,81431.79,14.7,-0.1173,0.00012,9.34686]
[1778465603669,34.94,81434.47,14.7,-0.117,0.00012,9.33044]
[1778465603770,34.95,81434.75,14.7,-0.11698,0.00012,9.32901]
[1778465606039,34.95,81440.75,14.7,-0.11627,0.00012,9.28938]
[1778465606508,34.94,81444.39,14.7,-0.11584,0.00012,9.26535]
[1778465608883,34.94,81446.2,14.7,-0.11562,0.00012,9.25328]
[1778465612073,34.94,81448.96,14.7,-0.11523,0.00012,9.22865]
[1778465613312,34.94,81444.53,14.7,-0.11575,0.00012,9.25766]
[1778465614373,34.94,81441.97,14.7,-0.11605,0.00012,9.27437]
[1778465620197,34.94,81434.61,14.7,-0.1169,0.00012,9.32166]
[1778465621378,34.94,81434.61,14.7,-0.1169,0.00012,9.32166]
[1778465622030,34.94,81434.61,14.7,-0.1169,0.00012,9.32166]
[1778465621945,34.94,81434.17,14.7,-0.11695,0.00012,9.3245]
[1778465624038,34.94,81423.57,14.7,-0.11822,0.00012,9.39493]
[1778465624571,34.94,81415.52,14.7,-0.11918,0.00012,9.44803]
[1778465630285,34.94,81410.77,14.7,-0.11977,0.00012,9.48038]
[1778465632267,34.95,81411.2,14.7,-0.11972,0.00012,9.4779]
[1778465632282,34.95,81410.07,14.7,-0.11986,0.00012,9.48556]
[1778465635615,34.95,81405.21,14.7,-0.12046,0.00012,9.51814]
[1778465635632,34.95,81405.21,14.7,-0.12046,0.00012,9.51814]
[1778465635635,34.95,81405.21,14.7,-0.12046,0.00012,9.51814]
[1778465635786,34.95,81405.21,14.7,-0.12046,0.00012,9.51814]
[1778465636635,34.95,81397.72,14.7,-0.12137,0.00012,9.56789]
[1778465640260,34.95,81387.56,14.7,-0.12261,0.00012,9.63542]
[1778465645654,34.95,81387.7,14.7,-0.1226,0.00012,9.63451]
[1778465646390,34.95,81387.12,14.7,-0.12267,0.00012,9.63836]
[1778465646501,34.95,81387.12,14.7,-0.12267,0.00012,9.63836]
[1778465646669,34.95,81387.12,14.7,-0.12267,0.00012,9.63836]
[1778465646737,34.95,81379.5,14.7,-0.1236,0.00012,9.68895]
[1778465647099,34.95,81379.5,14.7,-0.1236,0.00012,9.68895]
[1778465647339,34.95,81379.5,14.7,-0.1236,0.00012,9.68895]
[1778465647651,34.95,81379.5,14.7,-0.1236,0.00012,9.68895]
[1778465647747,34.95,81366.46,14.7,-0.12522,0.00012,9.7756]
[1778465649859,34.95,81362.38,14.7,-0.12573,0.00012,9.80288]
[1778465649959,34.95,81363.06,14.7,-0.12565,0.00012,9.79851]
[1778465651464,34.95,81361.88,14.7,-0.12579,0.00012,9.80637]
[1778465651471,34.95,81361.88,14.7,-0.12579,0.00012,9.80637]
[1778465654287,34.95,81361.16,14.7,-0.12588,0.00012,9.81091]
[1778465657275,34.95,81368.18,14.7,-0.125,0.00012,9.76373]
[1778465662492,34.95,81378.75,14.7,-0.12367,0.00012,9.69272]
[1778465664315,34.94,81379.86,14.7,-0.12354,0.00012,9.68525]
[1778465664638,34.94,81379.86,14.7,-0.12354,0.00012,9.68525]
[1778465671555,34.94,81381.64,14.7,-0.12324,0.00012,9.66664]
[1778465672606,34.94,81381.64,14.7,-0.12324,0.00012,9.66664]
[1778465676550,34.94,81382.18,14.7,-0.12317,0.00012,9.66287]
[1778465681626,34.94,81381.27,14.7,-0.12328,0.00012,9.66863]
[1778465684317,34.94,81381.49,14.7,-0.12325,0.00012,9.66713]
[1778465684317,34.94,81381.49,14.7,-0.12325,0.00012,9.66713]
[1778465685027,34.94,81381.49,14.7,-0.12325,0.00012,9.66713]
[1778465690328,34.94,81384.18,14.7,-0.12292,0.00012,9.64905]
[1778465691266,34.94,81385.23,14.7,-0.12279,0.00012,9.64207]
[1778465692676,34.94,81390.47,14.7,-0.12215,0.00012,9.60731]
[1778465694315,34.94,81393.44,14.7,-0.12179,0.00012,9.58774]
[1778465694319,34.94,81393.44,14.7,-0.12179,0.00012,9.58774]
[1778465700577,34.94,81392.75,14.7,-0.12188,0.00012,9.59274]
[1778465700905,34.94,81392.75,14.7,-0.12188,0.00012,9.59274]
[1778465700924,34.94,81392.75,14.7,-0.12188,0.00012,9.59274]
[1778465700989,34.94,81392.75,14.7,-0.12188,0.00012,9.59274]
[1778465702024,34.94,81370.87,14.7,-0.12457,0.00012,9.73795]
[1778465704314,34.94,81371.46,14.7,-0.12449,0.00012,9.73388]
[1778465704958,34.94,81371.46,14.7,-0.12449,0.00012,9.73388]
[1778465707077,34.94,81366.64,14.7,-0.12508,0.00012,9.76566]
[1778465708106,34.95,81365.5,14.7,-0.1253,0.00012,9.77735]
[1778465712074,34.96,81355.15,14.7,-0.12667,0.00013,9.85064]
[1778465713409,34.96,81352.35,14.7,-0.12703,0.00013,9.86931]
[1778465713416,34.96,81352.35,14.7,-0.12703,0.00013,9.86931]
[1778465713853,34.97,81351.21,14.7,-0.12717,0.00013,9.87714]
[1778465715904,34.97,81351.64,14.7,-0.12712,0.00013,9.87452]
[1778465716152,34.97,81349.83,14.7,-0.12736,0.00013,9.88706]
[1778465718225,34.97,81346.97,14.7,-0.12772,0.00013,9.90605]
[1778465718889,34.97,81346.49,14.7,-0.12778,0.00013,9.90916]
[1778465719453,34.97,81346.49,14.7,-0.12778,0.00013,9.90916]
[1778465720924,34.97,81345.32,14.7,-0.12793,0.00013,9.91717]
[1778465721909,34.97,81328.81,14.7,-0.13003,0.00013,10.02788]
[1778465722509,34.97,81328.81,14.7,-0.13003,0.00013,10.02788]
[1778465722565,34.97,81328.81,14.7,-0.13003,0.00013,10.02788]
[1778465722583,34.97,81328.81,14.7,-0.13003,0.00013,10.02788]
[1778465722598,34.97,81328.81,14.7,-0.13003,0.00013,10.02788]
[1778465722766,34.97,81328.81,14.7,-0.13003,0.00013,10.02788]
[1778465722960,34.97,81328.81,14.7,-0.13003,0.00013,10.02788]
[1778465723006,34.97,81328.81,14.7,-0.13003,0.00013,10.02788]
[1778465723067,34.97,81328.81,14.7,-0.13003,0.00013,10.02788]
[1778465723152,34.97,81308.2,14.7,-0.13268,0.00013,10.16614]
[1778465723398,34.97,81308.2,14.7,-0.13268,0.00013,10.16614]
[1778465723446,34.97,81308.2,14.7,-0.13268,0.00013,10.16614]
[1778465723509,34.97,81308.2,14.7,-0.13268,0.00013,10.16614]
[1778465723542,34.97,81308.2,14.7,-0.13268,0.00013,10.16614]
[1778465723924,34.97,81297.65,14.7,-0.13405,0.00013,10.23696]
[1778465724314,34.97,81297.65,14.7,-0.13405,0.00013,10.23696]
[1778465724413,34.97,81297.65,14.7,-0.13405,0.00013,10.23696]
[1778465724482,34.97,81297.65,14.7,-0.13405,0.00013,10.23696]
[1778465724931,34.97,81293.08,14.7,-0.13465,0.00013,10.26777]
[1778465730016,34.97,81298.59,14.7,-0.13396,0.00013,10.23236]
[1778465730837,34.97,81298.59,14.7,-0.13396,0.00013,10.23236]
[1778465731764,34.97,81298.59,14.7,-0.13396,0.00013,10.23236]
[1778465731980,34.97,81296.21,14.7,-0.13421,0.00013,10.24232]
[1778465733650,34.97,81299.15,14.7,-0.13383,0.00013,10.2226]
[1778465733994,34.97,81296.07,14.7,-0.13423,0.00013,10.24329]
[1778465735203,34.97,81296.07,14.7,-0.13423,0.00013,10.24329]
[1778465735049,34.98,81283.19,14.7,-0.13593,0.00013,10.33043]
[1778465735344,34.98,81283.19,14.7,-0.13593,0.00013,10.33043]
[1778465735429,34.98,81283.19,14.7,-0.13593,0.00013,10.33043]
[1778465735454,34.98,81283.19,14.7,-0.13593,0.00013,10.33043]
[1778465735624,34.98,81283.19,14.7,-0.13593,0.00013,10.33043]
[1778465735713,34.98,81283.19,14.7,-0.13593,0.00013,10.33043]
[1778465735905,34.98,81283.19,14.7,-0.13593,0.00013,10.33043]
[1778465735912,34.98,81283.19,14.7,-0.13593,0.00013,10.33043]
[1778465735968,34.98,81283.19,14.7,-0.13593,0.00013,10.33043]
[1778465736058,34.98,81283.19,14.7,-0.13593,0.00013,10.33043]
[1778465736178,34.98,81283.19,14.7,-0.13593,0.00013,10.33043]
[1778465736151,34.98,81238.64,14.7,-0.14189,0.00014,10.6307]
[1778465736391,34.98,81238.64,14.7,-0.14189,0.00014,10.6307]
[1778465736628,34.98,81238.64,14.7,-0.14189,0.00014,10.6307]
[1778465737021,34.98,81225.43,14.7,-0.14369,0.00014,10.71979]
[1778465737390,34.98,81225.43,14.7,-0.14369,0.00014,10.71979]
[1778465738169,34.98,81225.43,14.7,-0.14369,0.00014,10.71979]
[1778465738027,34.98,81224.04,14.7,-0.14388,0.00014,10.72932]
[1778465739039,34.98,81224.04,14.7,-0.14388,0.00014,10.72932]
[1778465739688,34.98,81222.65,14.7,-0.14407,0.00014,10.73883]
[1778465740735,34.98,81215.66,14.7,-0.14504,0.00014,10.7862]
[1778465741792,34.98,81211.05,14.7,-0.14567,0.00014,10.81742]
[1778465741964,34.98,81211.05,14.7,-0.14567,0.00014,10.81742]
[1778465742055,34.98,81203.68,14.7,-0.14669,0.00014,10.86727]
[1778465742280,34.98,81203.68,14.7,-0.14669,0.00014,10.86727]
[1778465743155,34.98,81197.79,14.7,-0.14751,0.00014,10.90728]
[1778465743341,34.98,81197.79,14.7,-0.14751,0.00014,10.90728]
[1778465743501,34.98,81197.79,14.7,-0.14751,0.00014,10.90728]
[1778465743848,34.98,81197.79,14.7,-0.14751,0.00014,10.90728]
[1778465743853,34.98,81197.79,14.7,-0.14751,0.00014,10.90728]
[1778465744069,34.98,81188.3,14.7,-0.14884,0.00014,10.97163]
[1778465749104,34.97,81185.42,14.7,-0.14919,0.00014,10.98806]
[1778465751413,34.96,81186.56,14.7,-0.14897,0.00014,10.97772]
[1778465751541,34.96,81186.56,14.7,-0.14897,0.00014,10.97772]
[1778465751546,34.96,81186.56,14.7,-0.14897,0.00014,10.97772]
[1778465752126,34.95,81194.65,14.7,-0.1478,0.00014,10.92073]
[1778465752421,34.95,81194.65,14.7,-0.1478,0.00014,10.92073]
[1778465753133,34.95,81204.63,14.7,-0.1464,0.00014,10.853]
[1778465757770,34.95,81208.7,14.7,-0.14584,0.00014,10.82526]
[1778465758479,34.95,81208.63,14.7,-0.14585,0.00014,10.82573]
[1778465758696,34.95,81208.63,14.7,-0.14585,0.00014,10.82573]
[1778465759448,34.95,81213.68,14.7,-0.14515,0.00014,10.79153]
[1778465759930,34.95,81213.68,14.7,-0.14515,0.00014,10.79153]
[1778465763446,34.95,81215.3,14.7,-0.14493,0.00014,10.78074]
[1778465769755,34.95,81216.12,14.7,-0.14482,0.00014,10.77551]
[1778465773382,34.96,81222.95,14.7,-0.14389,0.00014,10.72963]
[1778465779303,34.96,81218.38,14.7,-0.14454,0.00014,10.76165]
[1778465784314,34.96,81215.67,14.7,-0.14492,0.00014,10.7804]
[1778465789398,34.96,81211.78,14.7,-0.14546,0.00014,10.80702]
[1778465791903,34.96,81211.91,14.7,-0.14538,0.00014,10.79984]
[1778465791952,34.96,81212.22,14.7,-0.14534,0.00014,10.79779]
[1778465792480,34.96,81212.22,14.7,-0.14534,0.00014,10.79779]
[1778465792558,34.96,81226.45,14.7,-0.14338,0.00014,10.7016]
[1778465793837,34.96,81226.45,14.7,-0.14338,0.00014,10.7016]
[1778465797039,34.96,81230.7,14.7,-0.1428,0.00014,10.67268]
[1778465797072,34.96,81230.7,14.7,-0.1428,0.00014,10.67268]
[1778465797097,34.96,81230.4,14.7,-0.14284,0.00014,10.67464]
[1778465798266,34.96,81232.39,14.7,-0.14257,0.00014,10.66119]
[1778465798355,34.96,81232.39,14.7,-0.14257,0.00014,10.66119]
[1778465798846,34.96,81232.39,14.7,-0.14257,0.00014,10.66119]
[1778465800063,34.96,81227.23,14.7,-0.14327,0.00014,10.6958]
[1778465800117,34.96,81219.16,14.7,-0.14436,0.00014,10.74969]
[1778465801315,34.96,81219.34,14.7,-0.14433,0.00014,10.74847]
[1778465801482,34.96,81215.09,14.7,-0.14492,0.00014,10.77711]
[1778465802526,34.96,81215.09,14.7,-0.14492,0.00014,10.77711]
[1778465802968,34.96,81215.09,14.7,-0.14492,0.00014,10.77711]
[1778465802981,34.96,81215.09,14.7,-0.14492,0.00014,10.77711]
[1778465802988,34.96,81215.09,14.7,-0.14492,0.00014,10.77711]
[1778465802992,34.96,81215.09,14.7,-0.14492,0.00014,10.77711]
[1778465803089,34.96,81216.74,14.7,-0.14469,0.00014,10.76593]
[1778465804227,34.96,81233.03,14.7,-0.14245,0.00014,10.65553]
[1778465805118,34.96,81233.03,14.7,-0.14245,0.00014,10.65553]
[1778465805216,34.96,81243.21,14.7,-0.14107,0.00014,10.58661]
[1778465806589,34.96,81239.43,14.7,-0.14158,0.00014,10.61195]
[1778465810253,34.95,81234.89,14.7,-0.14218,0.00014,10.64216]
[1778465811552,34.95,81243.17,14.7,-0.14105,0.00014,10.58561]
[1778465812793,34.95,81243.17,14.7,-0.14105,0.00014,10.58561]
[1778465813117,34.95,81243.17,14.7,-0.14105,0.00014,10.58561]
[1778465814425,34.95,81250.61,14.7,-0.14004,0.00013,10.53509]
[1778465821623,34.95,81251.67,14.7,-0.13988,0.00013,10.52711]
[1778465826424,34.95,81252.29,14.7,-0.13979,0.00013,10.52252]
[1778465832633,34.95,81256.95,14.7,-0.13916,0.00013,10.49091]
[1778465836708,34.95,81256.99,14.7,-0.13915,0.00013,10.49059]
[1778465843044,34.95,81256.8,14.7,-0.13918,0.00013,10.49182]
[1778465843532,34.95,81258.34,14.7,-0.13897,0.00013,10.48134]
[1778465844799,34.95,81263.47,14.7,-0.13829,0.00013,10.44672]
[1778465844822,34.95,81263.47,14.7,-0.13829,0.00013,10.44672]
[1778465844863,34.95,81263.47,14.7,-0.13829,0.00013,10.44672]
[1778465845674,34.95,81266.73,14.7,-0.13785,0.00013,10.42477]
[1778465845791,34.95,81272.08,14.7,-0.13714,0.00013,10.38877]
[1778465846710,34.95,81272.08,14.7,-0.13714,0.00013,10.38877]
[1778465847935,34.95,81272.56,14.7,-0.13707,0.00013,10.38535]
[1778465848260,34.95,81272.56,14.7,-0.13707,0.00013,10.38535]
[1778465848036,34.95,81272.47,14.7,-0.13708,0.00013,10.38578]
[1778465848314,34.95,81272.47,14.7,-0.13708,0.00013,10.38578]
[1778465848814,34.95,81282.61,14.7,-0.13574,0.00013,10.31728]
[1778465851365,34.94,81283.66,14.7,-0.13559,0.00013,10.30951]
[1778465851376,34.94,81283.66,14.7,-0.13559,0.00013,10.30951]
[1778465852223,34.94,81267.46,14.7,-0.13766,0.00013,10.41196]
[1778465853262,34.94,81244.44,14.7,-0.14074,0.00014,10.56713]
[1778465853844,34.94,81244.44,14.7,-0.14074,0.00014,10.56713]
[1778465853849,34.94,81242.86,14.7,-0.14095,0.00014,10.5778]
[1778465855404,34.94,81243.07,14.7,-0.14092,0.00014,10.57622]
[1778465858826,34.94,81241.13,14.7,-0.14118,0.00014,10.58879]
[1778465863839,34.94,81248.04,14.7,-0.14023,0.00013,10.54136]
[1778465863842,34.94,81248.04,14.7,-0.14023,0.00013,10.54136]
[1778465868954,34.94,81255.89,14.7,-0.13916,0.00013,10.48778]
[1778465872982,34.94,81267.96,14.7,-0.13755,0.00013,10.4063]
[1778465873847,34.94,81267.96,14.7,-0.13755,0.00013,10.4063]
[1778465876822,34.94,81260.21,14.7,-0.13859,0.00013,10.45881]
[1778465877584,34.94,81262.23,14.7,-0.13832,0.00013,10.44518]
[1778465880670,34.94,81269.76,14.7,-0.13731,0.00013,10.39453]
[1778465881455,34.94,81268.94,14.7,-0.13743,0.00013,10.40016]
[1778465884100,34.94,81261.93,14.7,-0.13836,0.00013,10.44763]
[1778465890106,34.94,81268.52,14.7,-0.13749,0.00013,10.40347]
[1778465891496,34.94,81268.59,14.7,-0.13748,0.00013,10.40308]
[1778465892120,34.94,81267.59,14.7,-0.13762,0.00013,10.40991]
[1778465897156,34.94,81269.84,14.7,-0.13732,0.00013,10.39507]
[1778465900176,34.94,81277.56,14.7,-0.13631,0.00013,10.34323]
[1778465904893,34.94,81274.64,14.7,-0.1367,0.00013,10.36352]
[1778465905211,34.94,81275.74,14.7,-0.13656,0.00013,10.35626]
[1778465905394,34.94,81275.74,14.7,-0.13656,0.00013,10.35626]
[1778465906218,34.94,81279.83,14.7,-0.13602,0.00013,10.32882]
[1778465906974,34.94,81279.83,14.7,-0.13602,0.00013,10.32882]
[1778465907225,34.94,81281.08,14.7,-0.13585,0.00013,10.32027]
[1778465909387,34.94,81286.12,14.7,-0.13519,0.00013,10.2861]
[1778465910246,34.94,81285.99,14.7,-0.13521,0.00013,10.28718]
[1778465910825,34.94,81285.99,14.7,-0.13521,0.00013,10.28718]
[1778465911224,34.94,81285.99,14.7,-0.13521,0.00013,10.28718]
[1778465912364,34.94,81285.99,14.7,-0.13515,0.00013,10.2811]
[1778465913144,34.94,81285.98,14.7,-0.13515,0.00013,10.28138]
[1778465914294,34.94,81283.52,14.7,-0.13547,0.00013,10.29786]
[1778465914304,34.94,81264.44,14.7,-0.13801,0.00013,10.42658]
[1778465914423,34.94,81264.44,14.7,-0.13801,0.00013,10.42658]
[1778465920316,34.94,81261.54,14.7,-0.1384,0.00013,10.44628]
[1778465924309,34.94,81265.97,14.7,-0.13781,0.00013,10.41648]
[1778465925846,34.95,81267.55,14.7,-0.1376,0.00013,10.40594]
[1778465926358,34.95,81267.51,14.7,-0.1376,0.00013,10.40623]
[1778465931393,34.95,81264.98,14.7,-0.13794,0.00013,10.42333]
[1778465937357,34.95,81267.09,14.7,-0.13766,0.00013,10.4091]
[1778465941387,34.95,81267.33,14.7,-0.13763,0.00013,10.40748]
[1778465941430,34.95,81266.23,14.7,-0.13777,0.00013,10.41487]
[1778465942388,34.95,81260.12,14.7,-0.13859,0.00013,10.45605]
[1778465942909,34.95,81252.5,14.7,-0.13961,0.00013,10.50746]
[1778465945674,34.94,81252.32,14.7,-0.13963,0.00013,10.50848]
[1778465951117,34.94,81252.55,14.7,-0.13959,0.00013,10.50646]
[1778465951118,34.94,81252.55,14.7,-0.13959,0.00013,10.50646]
[1778465951388,34.94,81252.55,14.7,-0.13959,0.00013,10.50646]
[1778465953550,34.94,81260.39,14.7,-0.13854,0.00013,10.45335]
[1778465954950,34.94,81260.39,14.7,-0.13854,0.00013,10.45335]
[1778465960599,34.94,81266.99,14.7,-0.13766,0.00013,10.40912]
[1778465965634,34.94,81268.01,14.7,-0.13753,0.00013,10.40257]
[1778465967884,34.94,81268.91,14.7,-0.13741,0.00013,10.39659]
[1778465967911,34.94,81268.6,14.7,-0.13746,0.00013,10.39877]
[1778465969753,34.95,81269.03,14.7,-0.1374,0.00013,10.39592]
[1778465970034,34.95,81269.03,14.7,-0.1374,0.00013,10.39592]
[1778465970342,34.95,81269.03,14.7,-0.1374,0.00013,10.39592]
[1778465970413,34.95,81269.03,14.7,-0.1374,0.00013,10.39592]
[1778465970423,34.95,81273.56,14.7,-0.1368,0.00013,10.36545]
[1778465970500,34.95,81273.56,14.7,-0.1368,0.00013,10.36545]
[1778465970867,34.95,81273.56,14.7,-0.1368,0.00013,10.36545]
[1778465970901,34.95,81273.56,14.7,-0.1368,0.00013,10.36545]
[1778465970940,34.94,81287.86,14.7,-0.13491,0.00013,10.26899]
[1778465973845,34.94,81288.95,14.7,-0.13469,0.00013,10.25475]
[1778465976857,34.94,81289.45,14.7,-0.13461,0.00013,10.25055]
[1778465982864,34.93,81288.86,14.7,-0.13465,0.00013,10.25245]
[1778465983840,34.93,81288.86,14.7,-0.13465,0.00013,10.25245]
[1778465983863,34.93,81288.86,14.7,-0.13465,0.00013,10.25245]
[1778465984304,34.93,81288.86,14.7,-0.13465,0.00013,10.25245]
[1778465984406,34.93,81285.72,14.7,-0.13505,0.00013,10.27321]
[1778465984979,34.93,81285.72,14.7,-0.13505,0.00013,10.27321]
[1778465985080,34.93,81280.34,14.7,-0.13576,0.00013,10.30943]
[1778465990922,34.94,81276.22,14.7,-0.13632,0.00013,10.33799]
[1778465994882,34.94,81276.62,14.7,-0.13627,0.00013,10.3354]
[1778465995209,34.94,81276.66,14.7,-0.13627,0.00013,10.33548]
[1778466000729,34.94,81276.29,14.7,-0.13633,0.00013,10.33837]
[1778466000893,34.94,81276.29,14.7,-0.13633,0.00013,10.33837]
[1778466006858,34.94,81272.15,14.7,-0.13688,0.00013,10.3666]
[1778466007036,34.94,81271.06,14.7,-0.13703,0.00013,10.37399]
[1778466010822,34.94,81266.81,14.7,-0.13759,0.00013,10.40278]
[1778466016099,34.94,81267.2,14.7,-0.13755,0.00013,10.40041]
[1778466021134,34.94,81267.81,14.7,-0.13747,0.00013,10.39659]
[1778466021812,34.94,81267.81,14.7,-0.13747,0.00013,10.39659]
[1778466022141,34.94,81267.15,14.7,-0.13756,0.00013,10.40111]
[1778466027176,34.94,81267.83,14.7,-0.13747,0.00013,10.39666]
[1778466027821,34.94,81267.83,14.7,-0.13747,0.00013,10.39666]
[1778466027922,34.94,81267.83,14.7,-0.13747,0.00013,10.39669]
[1778466033413,34.94,81267.64,14.7,-0.13744,0.00013,10.39187]
[1778466033508,34.94,81267.64,14.7,-0.13744,0.00013,10.39187]
[1778466033534,34.94,81267.64,14.7,-0.13744,0.00013,10.39187]
[1778466033543,34.94,81267.64,14.7,-0.13744,0.00013,10.39199]
[1778466034003,34.94,81267.64,14.7,-0.13744,0.00013,10.39199]
[1778466034047,34.94,81267.64,14.7,-0.13744,0.00013,10.39199]
[1778466034179,34.94,81267.64,14.7,-0.13744,0.00013,10.39199]
[1778466034251,34.94,81267.64,14.7,-0.13744,0.00013,10.39199]
[1778466034359,34.94,81267.64,14.7,-0.13744,0.00013,10.39199]
[1778466034452,34.94,81267.64,14.7,-0.13744,0.00013,10.39199]
[1778466034563,34.94,81267.64,14.7,-0.13744,0.00013,10.39199]
[1778466034480,34.94,81228.22,14.7,-0.14275,0.00014,10.65814]
[1778466034650,34.94,81228.22,14.7,-0.14275,0.00014,10.65814]
[1778466034764,34.94,81228.22,14.7,-0.14275,0.00014,10.65814]
[1778466035013,34.94,81228.22,14.7,-0.14275,0.00014,10.65814]
[1778466035235,34.94,81207.67,14.7,-0.14558,0.00014,10.79725]
[1778466036412,34.94,81207.67,14.7,-0.14558,0.00014,10.79725]
[1778466036490,34.94,81207.06,14.7,-0.14567,0.00014,10.80161]
[1778466040121,34.94,81211.6,14.7,-0.14504,0.00014,10.77085]
[1778466042452,34.94,81214.51,14.7,-0.14464,0.00014,10.75121]
[1778466042601,34.94,81214.58,14.7,-0.14464,0.00014,10.75092]
[1778466043291,34.94,81218.48,14.7,-0.1441,0.00014,10.72453]
[1778466043868,34.94,81218.48,14.7,-0.1441,0.00014,10.72453]
[1778466044485,34.94,81218.48,14.7,-0.1441,0.00014,10.72453]
[1778466044298,34.94,81218.72,14.7,-0.14406,0.00014,10.72275]
[1778466045305,34.94,81218.74,14.7,-0.14405,0.00014,10.72223]
[1778466047179,34.94,81219.37,14.7,-0.14396,0.00014,10.71786]
[1778466047319,34.94,81226.49,14.7,-0.14299,0.00014,10.66959]
[1778466050675,34.94,81231.59,14.7,-0.14227,0.00014,10.63415]
[1778466050718,34.94,81231.59,14.7,-0.14227,0.00014,10.63415]
[1778466050720,34.94,81231.59,14.7,-0.14227,0.00014,10.63415]
[1778466053560,34.94,81234.54,14.7,-0.14185,0.00014,10.61333]
[1778466059410,34.93,81229.77,14.7,-0.14247,0.00014,10.64424]
[1778466064445,34.93,81229.42,14.7,-0.1425,0.00014,10.64552]
[1778466069480,34.93,81232.61,14.7,-0.14205,0.00014,10.62297]
[1778466074515,34.92,81233.55,14.7,-0.1419,0.00014,10.61575]
[1778466075523,34.92,81241.89,14.7,-0.14077,0.00014,10.55921]
[1778466080557,34.92,81238.31,14.7,-0.14124,0.00014,10.58285]
[1778466082099,34.92,81241.8,14.7,-0.14077,0.00014,10.55913]
[1778466089064,34.92,81241.5,14.7,-0.1408,0.00014,10.56071]
[1778466093989,34.92,81239.94,14.7,-0.14093,0.00014,10.5643]
[1778466099690,34.92,81239.88,14.7,-0.14092,0.00014,10.56397]
[1778466103049,34.92,81240.06,14.7,-0.1409,0.00014,10.56255]
[1778466103254,34.92,81240.06,14.7,-0.1409,0.00014,10.56255]
[1778466104150,34.92,81237.66,14.7,-0.14122,0.00014,10.57867]
[1778466104405,34.92,81237.66,14.7,-0.14122,0.00014,10.57867]
[1778466104534,34.92,81231.84,14.7,-0.14201,0.00014,10.61816]
[1778466104894,34.92,81231.84,14.7,-0.14201,0.00014,10.61816]
[1778466105043,34.92,81231.84,14.7,-0.14201,0.00014,10.61816]
[1778466105495,34.92,81211.65,14.7,-0.14478,0.00014,10.75499]
[1778466106132,34.92,81211.65,14.7,-0.14478,0.00014,10.75499]
[1778466107260,34.92,81208.58,14.7,-0.14521,0.00014,10.77591]
[1778466108875,34.92,81210.39,14.7,-0.14496,0.00014,10.76377]
[1778466109272,34.92,81210.56,14.7,-0.14494,0.00014,10.76276]
[1778466114771,34.92,81215.94,14.7,-0.14421,0.00014,10.72693]
[1778466117832,34.92,81212.98,14.7,-0.14463,0.00014,10.74745]
[1778466118000,34.92,81212.98,14.7,-0.14463,0.00014,10.74745]
[1778466118013,34.92,81214.45,14.7,-0.14443,0.00014,10.73762]
[1778466118944,34.92,81223.99,14.7,-0.14311,0.00014,10.6727]
[1778466124871,34.92,81228.95,14.7,-0.14241,0.00014,10.63773]
[1778466129907,34.91,81229.99,14.7,-0.14225,0.00014,10.62967]
[1778466131224,34.91,81229.99,14.7,-0.14225,0.00014,10.62967]
[1778466134288,34.91,81229.41,14.7,-0.14231,0.00014,10.63296]
[1778466134360,34.91,81229.41,14.7,-0.14231,0.00014,10.63296]
[1778466135762,34.91,81232.44,14.7,-0.14189,0.00014,10.61202]
[1778466135771,34.91,81232.44,14.7,-0.14189,0.00014,10.61202]
[1778466135930,34.91,81232.44,14.7,-0.14189,0.00014,10.61202]
[1778466139500,34.91,81238.49,14.7,-0.14106,0.00014,10.5706]
[1778466140957,34.91,81237.89,14.7,-0.14113,0.00014,10.57436]
[1778466142503,34.91,81237.89,14.7,-0.14113,0.00014,10.57421]
[1778466145690,34.91,81236.71,14.7,-0.14128,0.00014,10.58159]
[1778466146441,34.91,81236.71,14.7,-0.14128,0.00014,10.58159]
[1778466147086,34.91,81237.36,14.7,-0.14118,0.00014,10.57688]
[1778466147582,34.91,81237.36,14.7,-0.14118,0.00014,10.57688]
[1778466147666,34.91,81237.23,14.7,-0.1412,0.00014,10.57776]
[1778466148617,34.91,81237.23,14.7,-0.1412,0.00014,10.57776]
[1778466148630,34.9,81225.49,14.7,-0.1428,0.00014,10.65702]
[1778466149487,34.9,81218.01,14.7,-0.14382,0.00014,10.70767]
[1778466152703,34.91,81216.55,14.7,-0.14397,0.00014,10.71162]
[1778466152737,34.91,81216.55,14.7,-0.14397,0.00014,10.71162]
[1778466152831,34.91,81216.55,14.7,-0.14397,0.00014,10.71162]
[1778466153175,34.91,81224.28,14.7,-0.14291,0.00014,10.65942]
[1778466155155,34.91,81226.98,14.7,-0.14254,0.00014,10.64109]
[1778466155239,34.91,81226.98,14.7,-0.14254,0.00014,10.64109]
[1778466161144,34.9,81219.9,14.7,-0.1435,0.00014,10.68864]
[1778466164233,34.9,81221.59,14.7,-0.14327,0.00014,10.67702]
[1778466168427,34.9,81221.16,14.7,-0.14332,0.00014,10.67965]
[1778466168430,34.9,81221.16,14.7,-0.14332,0.00014,10.67965]
[1778466168859,34.9,81220.92,14.7,-0.14335,0.00014,10.68112]
[1778466168865,34.9,81220.92,14.7,-0.14335,0.00014,10.68112]
[1778466169969,34.9,81218.15,14.7,-0.14373,0.00014,10.69988]
[1778466170207,34.9,81216.91,14.7,-0.1439,0.00014,10.70817]
[1778466172221,34.9,81209.5,14.7,-0.14492,0.00014,10.75862]
[1778466172773,34.9,81209.5,14.7,-0.14492,0.00014,10.75862]
[1778466173371,34.9,81208.65,14.7,-0.14504,0.00014,10.76446]
[1778466174342,34.9,81208.65,14.7,-0.14504,0.00014,10.76446]
[1778466174490,34.9,81208.65,14.7,-0.14504,0.00014,10.76446]
[1778466176074,34.9,81201.93,14.7,-0.14598,0.00014,10.81028]
[1778466176178,34.9,81201.93,14.7,-0.14598,0.00014,10.81028]
[1778466176249,34.9,81191.48,14.7,-0.14744,0.00014,10.88115]
[1778466178287,34.9,81187.09,14.7,-0.14805,0.00014,10.91088]
[1778466180519,34.9,81186.68,14.7,-0.1481,0.00014,10.91345]
[1778466180713,34.9,81186.57,14.7,-0.14811,0.00014,10.91398]
[1778466180721,34.9,81186.57,14.7,-0.14811,0.00014,10.91398]
[1778466180751,34.9,81186.57,14.7,-0.14811,0.00014,10.91398]
[1778466180829,34.9,81186.57,14.7,-0.14811,0.00014,10.91398]
[1778466180831,34.9,81186.57,14.7,-0.14811,0.00014,10.91398]
[1778466180839,34.9,81186.57,14.7,-0.14811,0.00014,10.91398]
[1778466181635,34.9,81186.57,14.7,-0.14811,0.00014,10.91398]
[1778466181639,34.9,81174.87,14.7,-0.14976,0.00014,10.99316]
[1778466181842,34.9,81174.87,14.7,-0.14976,0.00014,10.99316]
[1778466181855,34.9,81174.87,14.7,-0.14976,0.00014,10.99316]
[1778466181879,34.9,81174.87,14.7,-0.14976,0.00014,10.99316]
[1778466181945,34.9,81174.87,14.7,-0.14976,0.00014,10.99316]
[1778466182002,34.9,81174.87,14.7,-0.14976,0.00014,10.99316]
[1778466182367,34.9,81174.87,14.7,-0.14976,0.00014,10.99316]
[1778466182394,34.9,81167.22,14.7,-0.15084,0.00014,11.04509]
[1778466183316,34.9,81167.22,14.7,-0.15084,0.00014,11.04509]
[1778466183546,34.9,81167.22,14.7,-0.15084,0.00014,11.04509]
[1778466183634,34.9,81164.11,14.7,-0.15128,0.00014,11.06607]
[1778466185087,34.91,81157.47,14.7,-0.15225,0.00014,11.11226]
[1778466185095,34.91,81157.47,14.7,-0.15225,0.00014,11.11226]
[1778466187421,34.91,81154.53,14.7,-0.15269,0.00014,11.13309]
[1778466187431,34.91,81154.53,14.7,-0.15269,0.00014,11.13309]
[1778466187493,34.91,81154.53,14.7,-0.15269,0.00014,11.13309]
[1778466187541,34.91,81154.53,14.7,-0.15269,0.00014,11.13309]
[1778466188365,34.91,81153.91,14.7,-0.1528,0.00014,11.13822]
[1778466188558,34.91,81137.27,14.7,-0.15519,0.00014,11.25114]
[1778466189018,34.91,81137.27,14.7,-0.15519,0.00014,11.25114]
[1778466189644,34.91,81137.27,14.7,-0.15519,0.00014,11.25114]
[1778466190183,34.91,81134.6,14.7,-0.15558,0.00015,11.26927]
[1778466190422,34.91,81134.6,14.7,-0.15558,0.00015,11.26927]
[1778466190460,34.91,81134.6,14.7,-0.15558,0.00015,11.26927]
[1778466191215,34.91,81140.07,14.7,-0.15479,0.00014,11.23205]
[1778466191358,34.91,81147.94,14.7,-0.15365,0.00014,11.1785]
[1778466194360,34.91,81145.98,14.7,-0.15393,0.00014,11.19176]
[1778466194476,34.91,81145.98,14.7,-0.15393,0.00014,11.19176]
[1778466194518,34.91,81154.65,14.7,-0.15269,0.00014,11.13289]
[1778466195029,34.91,81154.65,14.7,-0.15269,0.00014,11.13289]
[1778466195127,34.91,81154.65,14.7,-0.15269,0.00014,11.13289]
[1778466195503,34.91,81161.86,14.7,-0.15166,0.00014,11.08404]
[1778466195925,34.91,81161.86,14.7,-0.15166,0.00014,11.08404]
[1778466196182,34.91,81161.86,14.7,-0.15166,0.00014,11.08404]
[1778466196310,34.91,81161.86,14.7,-0.15166,0.00014,11.08404]
[1778466196395,34.91,81164.07,14.7,-0.15134,0.00014,11.06888]
[1778466196966,34.91,81164.07,14.7,-0.15134,0.00014,11.06888]
[1778466197392,34.91,81164.07,14.7,-0.15134,0.00014,11.06888]
[1778466197404,34.91,81166.03,14.7,-0.15106,0.00014,11.05574]
[1778466198022,34.91,81166.03,14.7,-0.15106,0.00014,11.05574]
[1778466198409,34.91,81183.08,14.7,-0.14865,0.00014,10.93997]
[1778466199760,34.91,81185.23,14.7,-0.14835,0.00014,10.92531]
[1778466200423,34.91,81170.33,14.7,-0.15045,0.00014,11.02649]
[1778466201877,34.91,81169.09,14.7,-0.15063,0.00014,11.03504]
[1778466201981,34.91,81169.09,14.7,-0.15063,0.00014,11.03504]
[1778466202437,34.91,81167.09,14.7,-0.15092,0.00014,11.04861]
[1778466202789,34.91,81167.09,14.7,-0.15092,0.00014,11.04861]
[1778466202807,34.91,81167.09,14.7,-0.15092,0.00014,11.04861]
[1778466203349,34.91,81167.09,14.7,-0.15092,0.00014,11.04861]
[1778466203522,34.91,81167.09,14.7,-0.15092,0.00014,11.04861]
[1778466203562,34.91,81166.69,14.7,-0.15097,0.00014,11.05125]
[1778466204748,34.91,81169.12,14.7,-0.15063,0.00014,11.03476]
[1778466204992,34.91,81169.12,14.7,-0.15063,0.00014,11.03476]
[1778466205458,34.91,81178.74,14.7,-0.14926,0.00014,10.96944]
[1778466209017,34.91,81184.15,14.7,-0.1485,0.00014,10.93279]
[1778466211270,34.91,81187.56,14.7,-0.14803,0.00014,10.90983]
[1778466211326,34.91,81187.56,14.7,-0.14803,0.00014,10.90983]
[1778466213219,34.91,81197.14,14.7,-0.14662,0.00014,10.83853]
[1778466214302,34.91,81200.11,14.7,-0.14621,0.00014,10.81837]
[1778466215361,34.91,81202.71,14.7,-0.14585,0.00014,10.80075]
[1778466216307,34.91,81204.92,14.7,-0.14554,0.00014,10.78587]
[1778466220025,34.91,81202.38,14.7,-0.1459,0.00014,10.80345]
[1778466223585,34.91,81211.99,14.7,-0.14458,0.00014,10.73859]
[1778466224132,34.91,81211.99,14.7,-0.14458,0.00014,10.73859]
[1778466224278,34.91,81211.99,14.7,-0.14458,0.00014,10.73859]
[1778466227240,34.91,81219.29,14.7,-0.14358,0.00014,10.68963]
[1778466227379,34.91,81219.29,14.7,-0.14358,0.00014,10.68963]
[1778466227613,34.91,81219.6,14.7,-0.14354,0.00014,10.6877]
[1778466228620,34.91,81219.96,14.7,-0.14349,0.00014,10.68517]
[1778466229792,34.91,81220.0,14.7,-0.14348,0.00014,10.68481]
[1778466230634,34.91,81219.85,14.7,-0.14351,0.00014,10.68601]
[1778466233595,34.92,81219.7,14.7,-0.14354,0.00014,10.68738]
[1778466233697,34.92,81219.7,14.7,-0.14354,0.00014,10.68756]
[1778466239697,34.91,81213.4,14.7,-0.1444,0.00014,10.72967]
[1778466240539,34.91,81213.4,14.7,-0.1444,0.00014,10.72967]
[1778466240704,34.91,81212.87,14.7,-0.14447,0.00014,10.73312]
[1778466240922,34.91,81212.87,14.7,-0.14447,0.00014,10.73312]
[1778466241711,34.91,81211.38,14.7,-0.14467,0.00014,10.74338]
[1778466247561,34.92,81210.43,14.7,-0.14482,0.00014,10.75058]
[1778466249857,34.92,81214.72,14.7,-0.14424,0.00014,10.72192]
[1778466249922,34.92,81216.87,14.7,-0.14395,0.00014,10.70757]
[1778466255809,34.92,81217.76,14.7,-0.14385,0.00014,10.70268]
[1778466257875,34.92,81217.76,14.7,-0.14385,0.00014,10.70268]
[1778466257976,34.92,81217.83,14.7,-0.14384,0.00014,10.70259]
[1778466264450,34.92,81223.06,14.7,-0.14312,0.00014,10.66691]
[1778466267852,34.92,81225.88,14.7,-0.14273,0.00014,10.64775]
[1778466267894,34.92,81226.68,14.7,-0.14262,0.00014,10.64235]
[1778466273936,34.92,81226.68,14.7,-0.14256,0.00014,10.63635]
[1778466277068,34.92,81226.68,14.7,-0.14256,0.00014,10.63635]
[1778466277165,34.92,81226.68,14.7,-0.14257,0.00014,10.63655]
[1778466279332,34.92,81226.71,14.7,-0.14256,0.00014,10.63637]
[1778466279527,34.92,81226.71,14.7,-0.14256,0.00014,10.63637]
[1778466279612,34.92,81226.71,14.7,-0.14256,0.00014,10.63641]
[1778466280768,34.92,81216.74,14.7,-0.14393,0.00014,10.70393]
[1778466282872,34.92,81212.65,14.7,-0.1445,0.00014,10.73156]
[1778466282893,34.92,81212.65,14.7,-0.1445,0.00014,10.73156]
[1778466282999,34.92,81212.55,14.7,-0.14451,0.00014,10.73218]
[1778466288035,34.93,81212.04,14.7,-0.1446,0.00014,10.73652]
[1778466293070,34.93,81214.92,14.7,-0.14422,0.00014,10.7179]
[1778466298105,34.93,81216.42,14.7,-0.14403,0.00014,10.70871]
[1778466301230,34.93,81218.09,14.7,-0.14381,0.00014,10.69781]
[1778466301405,34.93,81220.36,14.7,-0.1435,0.00014,10.68266]
[1778466304409,34.93,81226.98,14.7,-0.14259,0.00014,10.63781]
[1778466304795,34.93,81228.6,14.7,-0.14238,0.00014,10.62719]
[1778466306161,34.94,81220.27,14.7,-0.14352,0.00014,10.68379]
[1778466306885,34.94,81220.27,14.7,-0.14352,0.00014,10.68379]
[1778466307168,34.94,81220.17,14.7,-0.14354,0.00014,10.68469]
[1778466308337,34.94,81220.17,14.7,-0.14354,0.00014,10.68469]
[1778466308381,34.94,81220.17,14.7,-0.14354,0.00014,10.68469]
[1778466308407,34.94,81220.17,14.7,-0.14355,0.00014,10.68496]
[1778466309041,34.94,81220.17,14.7,-0.14355,0.00014,10.68496]
[1778466309076,34.94,81220.17,14.7,-0.14355,0.00014,10.68496]
[1778466309182,34.94,81219.59,14.7,-0.14363,0.00014,10.68888]
[1778466309843,34.94,81219.59,14.7,-0.14363,0.00014,10.68888]
[1778466310189,34.94,81219.4,14.7,-0.14366,0.00014,10.69043]
[1778466312149,34.94,81219.08,14.7,-0.14371,0.00014,10.69281]
[1778466312250,34.94,81219.08,14.7,-0.14371,0.00014,10.69301]
[1778466318245,34.94,81219.74,14.7,-0.14361,0.00014,10.68814]
[1778466323016,34.94,81219.88,14.7,-0.14358,0.00014,10.68687]
[1778466323280,34.94,81218.89,14.7,-0.14372,0.00014,10.69349]
[1778466327962,34.94,81213.03,14.7,-0.14452,0.00014,10.73285]
[1778466328317,34.94,81213.34,14.7,-0.14448,0.00014,10.73065]
[1778466329768,34.94,81213.34,14.7,-0.14448,0.00014,10.73065]
[1778466330904,34.94,81215.69,14.7,-0.14416,0.00014,10.71511]
[1778466331338,34.94,81215.8,14.7,-0.14408,0.00014,10.70819]
[1778466336847,34.94,81215.92,14.7,-0.14408,0.00014,10.70801]
[1778466337380,34.94,81215.73,14.7,-0.14411,0.00014,10.7096]
[1778466342450,34.94,81216.42,14.7,-0.14403,0.00014,10.70587]
[1778466345091,34.94,81214.48,14.7,-0.14431,0.00014,10.71937]
[1778466345620,34.94,81214.48,14.7,-0.14431,0.00014,10.71937]
[1778466345700,34.94,81214.48,14.7,-0.14431,0.00014,10.71937]
[1778466345854,34.94,81214.48,14.7,-0.14431,0.00014,10.71937]
[1778466345719,34.94,81201.86,14.7,-0.14606,0.00014,10.80497]
[1778466345958,34.94,81201.86,14.7,-0.14606,0.00014,10.80497]
[1778466346593,34.94,81190.59,14.7,-0.14763,0.00014,10.88136]
[1778466348024,34.94,81189.31,14.7,-0.14781,0.00014,10.88998]
[1778466348076,34.94,81189.31,14.7,-0.14781,0.00014,10.88998]
[1778466348302,34.94,81189.31,14.7,-0.14781,0.00014,10.88998]
[1778466348492,34.94,81180.02,14.7,-0.14911,0.00014,10.95287]
[1778466349225,34.94,81180.02,14.7,-0.14911,0.00014,10.95287]
[1778466350099,34.94,81182.45,14.7,-0.14877,0.00014,10.93624]
[1778466354229,34.94,81180.61,14.7,-0.14901,0.00014,10.9482]
[1778466357844,34.94,81181.51,14.7,-0.14888,0.00014,10.9418]
[1778466362793,34.94,81177.42,14.7,-0.14944,0.00014,10.96865]
[1778466367793,34.94,81173.08,14.7,-0.15003,0.00014,10.99712]
[1778466370742,34.93,81175.28,14.7,-0.14971,0.00014,10.98152]
[1778466370743,34.93,81175.28,14.7,-0.14971,0.00014,10.98152]
[1778466370938,34.93,81176.47,14.7,-0.14953,0.00014,10.97303]
[1778466373628,34.93,81176.56,14.7,-0.14952,0.00014,10.97224]
[1778466373680,34.93,81181.51,14.7,-0.14881,0.00014,10.93849]
[1778466374072,34.93,81181.51,14.7,-0.14881,0.00014,10.93849]
[1778466374688,34.93,81197.98,14.7,-0.1465,0.00014,10.82666]
[1778466375665,34.93,81197.98,14.7,-0.1465,0.00014,10.82666]
[1778466375872,34.93,81200.8,14.7,-0.1461,0.00014,10.80691]
[1778466378895,34.93,81199.82,14.7,-0.14622,0.00014,10.81301]
[1778466378914,34.93,81199.82,14.7,-0.14622,0.00014,10.81301]
[1778466379722,34.93,81199.6,14.7,-0.14625,0.00014,10.81424]
[1778466384845,34.92,81202.15,14.7,-0.14587,0.00014,10.7959]
[1778466394827,34.92,81209.32,14.7,-0.14479,0.00014,10.73955]
[1778466399862,34.92,81211.69,14.7,-0.14445,0.00014,10.72318]
[1778466402683,34.92,81212.97,14.7,-0.14427,0.00014,10.71443]
[1778466402902,34.92,81212.97,14.7,-0.14427,0.00014,10.71443]
[1778466403209,34.92,81207.77,14.7,-0.14499,0.00014,10.74962]
[1778466403230,34.92,81207.77,14.7,-0.14499,0.00014,10.74962]
[1778466403496,34.92,81207.77,14.7,-0.14499,0.00014,10.74962]
[1778466403890,34.92,81190.81,14.7,-0.14735,0.00014,10.86448]
[1778466404189,34.92,81190.81,14.7,-0.14735,0.00014,10.86448]
[1778466404898,34.92,81186.96,14.7,-0.14789,0.00014,10.89061]
[1778466409934,34.92,81190.3,14.7,-0.14742,0.00014,10.86788]
[1778466413383,34.92,81190.92,14.7,-0.14733,0.00014,10.86369]
[1778466414909,34.92,81190.59,14.7,-0.14738,0.00014,10.86595]
[1778466414969,34.92,81189.27,14.7,-0.14757,0.00014,10.87494]
[1778466417870,34.92,81187.87,14.7,-0.14776,0.00014,10.8844]
[1778466418913,34.92,81188.08,14.7,-0.14773,0.00014,10.88287]
[1778466420835,34.92,81188.31,14.7,-0.1477,0.00014,10.88131]
[1778466420903,34.92,81188.13,14.7,-0.14772,0.00014,10.88252]
[1778466423894,34.92,81188.32,14.7,-0.14769,0.00014,10.88114]
[1778466423903,34.92,81187.74,14.7,-0.14777,0.00014,10.88502]
[1778466425838,34.92,81188.02,14.7,-0.14773,0.00014,10.88311]
[1778466425841,34.92,81188.02,14.7,-0.14773,0.00014,10.88311]
[1778466427849,34.92,81196.21,14.7,-0.14659,0.00014,10.82764]
[1778466433331,34.92,81194.67,14.7,-0.14681,0.00014,10.83827]
[1778466434046,34.92,81192.78,14.7,-0.14707,0.00014,10.85113]
[1778466439137,34.92,81188.21,14.7,-0.14771,0.00014,10.88211]
[1778466441897,34.92,81187.17,14.7,-0.14786,0.00014,10.88912]
[1778466441903,34.92,81185.98,14.7,-0.14802,0.00014,10.89715]
[1778466442037,34.92,81185.98,14.7,-0.14802,0.00014,10.89715]
[1778466442163,34.92,81185.98,14.7,-0.14802,0.00014,10.89715]
[1778466442261,34.92,81180.05,14.7,-0.14886,0.00014,10.93737]
[1778466444057,34.92,81176.87,14.7,-0.1493,0.00014,10.95885]
[1778466449032,34.91,81177.26,14.7,-0.14924,0.00014,10.95555]
[1778466449505,34.91,81177.26,14.7,-0.14924,0.00014,10.95555]
[1778466451411,34.91,81188.35,14.7,-0.14767,0.00014,10.88012]
[1778466457264,34.91,81191.81,14.7,-0.14712,0.00014,10.8502]
[1778466462301,34.91,81190.55,14.7,-0.14729,0.00014,10.85869]
[1778466467336,34.91,81193.09,14.7,-0.14694,0.00014,10.84135]
[1778466469678,34.91,81193.22,14.7,-0.14692,0.00014,10.84045]
[1778466469709,34.91,81193.11,14.7,-0.14693,0.00014,10.8412]
[1778466471072,34.91,81200.11,14.7,-0.14596,0.00014,10.79373]
[1778466471841,34.91,81200.11,14.7,-0.14596,0.00014,10.79373]
[1778466471872,34.91,81200.41,14.7,-0.14591,0.00014,10.79153]
[1778466472014,34.91,81200.41,14.7,-0.14591,0.00014,10.79153]
[1778466472371,34.91,81199.88,14.7,-0.14599,0.00014,10.79512]
[1778466477406,34.91,81199.79,14.7,-0.14597,0.00014,10.79441]
[1778466478989,34.91,81199.79,14.7,-0.14597,0.00014,10.79441]
[1778466479558,34.91,81200.24,14.7,-0.1459,0.00014,10.79083]
[1778466481155,34.91,81213.19,14.7,-0.1441,0.00014,10.7027]
[1778466485283,34.9,81213.62,14.7,-0.14402,0.00014,10.69873]
[1778466486046,34.9,81209.66,14.7,-0.14456,0.00014,10.72522]
[1778466486952,34.9,81209.66,14.7,-0.14456,0.00014,10.72522]
[1778466487291,34.9,81204.64,14.7,-0.14524,0.00014,10.75865]
[1778466487742,34.9,81204.64,14.7,-0.14524,0.00014,10.75865]
[1778466489528,34.9,81201.97,14.7,-0.1456,0.00014,10.7763]
[1778466495532,34.89,81196.5,14.7,-0.14633,0.00014,10.81164]
[1778466497256,34.89,81196.94,14.7,-0.14626,0.00014,10.8084]
[1778466500037,34.89,81196.92,14.7,-0.14624,0.00014,10.80735]
[1778466505847,34.88,81203.22,14.7,-0.14532,0.00014,10.76254]
[1778466506279,34.88,81203.23,14.7,-0.14531,0.00014,10.76208]
[1778466506396,34.88,81203.23,14.7,-0.14531,0.00014,10.76208]
[1778466506899,34.88,81203.23,14.7,-0.14531,0.00014,10.76208]
[1778466506911,34.88,81211.28,14.7,-0.14419,0.00014,10.70679]
[1778466511584,34.88,81215.13,14.7,-0.14364,0.00014,10.67988]
[1778466517095,34.87,81214.43,14.7,-0.14364,0.00014,10.67692]
[1778466521714,34.87,81224.79,14.7,-0.14219,0.00014,10.60527]
[1778466528766,34.87,81221.79,14.7,-0.14258,0.00014,10.62442]
[1778466530861,34.86,81221.87,14.7,-0.14256,0.00014,10.62354]
[1778466534680,34.86,81222.56,14.7,-0.14246,0.00014,10.61835]
[1778466535133,34.86,81224.59,14.7,-0.14217,0.00014,10.60443]
[1778466535480,34.86,81224.59,14.7,-0.14217,0.00014,10.60443]
[1778466537172,34.86,81232.03,14.7,-0.14115,0.00014,10.55373]
[1778466537195,34.86,81232.03,14.7,-0.14115,0.00014,10.55373]
[1778466541493,34.86,81229.26,14.7,-0.14152,0.00014,10.5722]
[1778466541686,34.86,81229.26,14.7,-0.14152,0.00014,10.5722]
[1778466544704,34.86,81220.86,14.7,-0.14267,0.00014,10.62884]
[1778466545523,34.86,81220.92,14.7,-0.14266,0.00014,10.62827]
[1778466546400,34.86,81220.9,14.7,-0.14266,0.00014,10.62825]
[1778466551931,34.86,81223.15,14.7,-0.14233,0.00014,10.61211]
[1778466557972,34.86,81225.8,14.7,-0.14196,0.00014,10.59374]
[1778466560814,34.86,81226.13,14.7,-0.14191,0.00014,10.59142]
[1778466566029,34.85,81228.25,14.7,-0.14162,0.00014,10.57686]
[1778466572071,34.85,81227.75,14.7,-0.14162,0.00014,10.57386]
[1778466572106,34.85,81227.75,14.7,-0.14162,0.00014,10.57386]
[1778466572189,34.85,81227.75,14.7,-0.14162,0.00014,10.57386]
[1778466572495,34.85,81227.75,14.7,-0.14162,0.00014,10.57386]
[1778466573211,34.85,81225.91,14.7,-0.14187,0.00014,10.58632]
[1778466573431,34.85,81225.91,14.7,-0.14187,0.00014,10.58632]
[1778466574823,34.85,81221.01,14.7,-0.14254,0.00014,10.61951]
[1778466575384,34.85,81221.49,14.7,-0.14247,0.00014,10.61619]
[1778466580343,34.85,81230.74,14.7,-0.14121,0.00014,10.55349]
[1778466580410,34.85,81230.74,14.7,-0.14121,0.00014,10.55349]
[1778466582189,34.85,81236.05,14.7,-0.14049,0.00014,10.51757]
[1778466583042,34.85,81236.05,14.7,-0.14049,0.00014,10.51757]
[1778466583082,34.86,81236.68,14.7,-0.14041,0.00014,10.51345]
[1778466585847,34.86,81237.67,14.7,-0.14027,0.00014,10.50678]
[1778466585999,34.86,81237.6,14.7,-0.14028,0.00014,10.50732]
[1778466591253,34.86,81238.21,14.7,-0.14021,0.00014,10.50344]
[1778466594996,34.86,81237.82,14.7,-0.14026,0.00014,10.50629]
[1778466596913,34.86,81237.95,14.7,-0.14025,0.00014,10.5055]
[1778466596916,34.86,81237.95,14.7,-0.14025,0.00014,10.5055]
[1778466598253,34.86,81229.28,14.7,-0.14143,0.00014,10.56425]
[1778466603288,34.86,81225.46,14.7,-0.14194,0.00014,10.58983]
[1778466605954,34.86,81225.54,14.7,-0.14193,0.00014,10.5892]
[1778466606830,34.86,81225.89,14.7,-0.14188,0.00014,10.58666]
[1778466607140,34.86,81225.2,14.7,-0.14197,0.00014,10.59133]
[1778466613358,34.85,81224.17,14.7,-0.1421,0.00014,10.59749]
[1778466615812,34.85,81224.17,14.7,-0.1421,0.00014,10.59749]
[1778466615905,34.85,81224.32,14.7,-0.14207,0.00014,10.59621]
[1778466618708,34.85,81225.48,14.7,-0.14191,0.00014,10.58815]
[1778466618876,34.85,81225.48,14.7,-0.14191,0.00014,10.58815]
[1778466618940,34.85,81225.58,14.7,-0.14189,0.00014,10.5874]
[1778466624662,34.85,81224.85,14.7,-0.14198,0.00014,10.59183]
[1778466626325,34.85,81224.87,14.7,-0.14198,0.00014,10.59146]
[1778466627883,34.85,81228.15,14.7,-0.14152,0.00014,10.56903]
[1778466627985,34.85,81234.81,14.7,-0.14062,0.00014,10.52391]
[1778466629778,34.85,81236.02,14.7,-0.14045,0.00014,10.51569]
[1778466629825,34.85,81236.51,14.7,-0.14039,0.00014,10.5124]
[1778466630849,34.85,81236.51,14.7,-0.14039,0.00014,10.5124]
[1778466630982,34.85,81240.67,14.7,-0.13982,0.00014,10.48422]
[1778466634809,34.85,81241.04,14.7,-0.13971,0.00014,10.47551]
[1778466637348,34.85,81241.27,14.7,-0.13968,0.00014,10.47416]
[1778466641301,34.85,81246.56,14.7,-0.13897,0.00013,10.43863]
[1778466642065,34.85,81253.02,14.7,-0.1381,0.00013,10.39472]
[1778466642873,34.85,81253.02,14.7,-0.1381,0.00013,10.39472]
[1778466642912,34.85,81253.02,14.7,-0.1381,0.00013,10.39472]
[1778466643112,34.85,81259.69,14.7,-0.1372,0.00013,10.34937]
[1778466643268,34.85,81259.69,14.7,-0.1372,0.00013,10.34937]
[1778466644290,34.85,81266.49,14.7,-0.13629,0.00013,10.30316]
[1778466647510,34.85,81266.27,14.7,-0.13631,0.00013,10.3041]
[1778466647567,34.85,81266.27,14.7,-0.13631,0.00013,10.3041]
[1778466648836,34.85,81265.03,14.7,-0.13647,0.00013,10.31219]
[1778466654886,34.84,81262.46,14.7,-0.13677,0.00013,10.3276]
[1778466657840,34.84,81262.62,14.7,-0.13673,0.00013,10.32547]
[1778466663714,34.83,81262.84,14.7,-0.13665,0.00013,10.32153]
[1778466664289,34.83,81262.84,14.7,-0.13665,0.00013,10.32153]
[1778466666345,34.83,81262.57,14.7,-0.13667,0.00013,10.32264]
[1778466666900,34.83,81262.57,14.7,-0.13667,0.00013,10.32264]
[1778466667938,34.83,81246.3,14.7,-0.13884,0.00013,10.43199]
[1778466668208,34.83,81246.3,14.7,-0.13884,0.00013,10.43199]
[1778466668976,34.83,81246.3,14.7,-0.13884,0.00013,10.43199]
[1778466669202,34.83,81246.3,14.7,-0.13884,0.00013,10.43199]
[1778466669077,34.82,81249.68,14.7,-0.13837,0.00013,10.40812]
[1778466669758,34.82,81249.68,14.7,-0.13837,0.00013,10.40812]
[1778466669906,34.82,81249.68,14.7,-0.13837,0.00013,10.40812]
[1778466670007,34.82,81249.78,14.7,-0.13835,0.00013,10.40745]
[1778466671010,34.82,81249.78,14.7,-0.13835,0.00013,10.40745]
[1778466671015,34.82,81249.78,14.7,-0.13835,0.00013,10.40745]
[1778466671202,34.82,81249.78,14.7,-0.13835,0.00013,10.40745]
[1778466671077,34.82,81252.49,14.7,-0.13798,0.00013,10.38863]
[1778466671344,34.82,81252.49,14.7,-0.13798,0.00013,10.38863]
[1778466671603,34.82,81252.49,14.7,-0.13798,0.00013,10.38863]
[1778466671959,34.82,81252.49,14.7,-0.13798,0.00013,10.38863]
[1778466672060,34.82,81245.18,14.7,-0.13896,0.00013,10.4377]
[1778466675834,34.82,81239.98,14.7,-0.13966,0.00014,10.47293]
[1778466675891,34.82,81238.94,14.7,-0.1398,0.00014,10.47998]
[1778466681844,34.82,81246.44,14.7,-0.13878,0.00013,10.42893]
[1778466685371,34.82,81249.0,14.7,-0.13844,0.00013,10.41165]
[1778466685413,34.82,81249.0,14.7,-0.13844,0.00013,10.41165]
[1778466685450,34.82,81249.0,14.7,-0.13844,0.00013,10.41165]
[1778466685487,34.82,81249.0,14.7,-0.13844,0.00013,10.41165]
[1778466685872,34.82,81251.06,14.7,-0.13816,0.00013,10.39773]
[1778466686814,34.82,81251.06,14.7,-0.13816,0.00013,10.39773]
[1778466688026,34.82,81252.4,14.7,-0.13797,0.00013,10.3882]
[1778466688794,34.82,81252.12,14.7,-0.13799,0.00013,10.38918]
[1778466692530,34.81,81247.98,14.7,-0.13846,0.00013,10.40949]
[1778466692582,34.81,81247.98,14.7,-0.13846,0.00013,10.40949]
[1778466692672,34.81,81247.98,14.7,-0.13846,0.00013,10.40949]
[1778466693089,34.81,81238.6,14.7,-0.13972,0.00014,10.47262]
[1778466693848,34.81,81238.6,14.7,-0.13972,0.00014,10.47262]
[1778466699181,34.81,81236.88,14.7,-0.13994,0.00014,10.48396]
[1778466701900,34.81,81227.97,14.7,-0.14115,0.00014,10.54413]
[1778466702497,34.81,81230.16,14.7,-0.14085,0.00014,10.52912]
[1778466703197,34.81,81230.16,14.7,-0.14085,0.00014,10.52912]
[1778466704188,34.81,81208.79,14.7,-0.14377,0.00014,10.67383]
[1778466704440,34.81,81208.79,14.7,-0.14377,0.00014,10.67383]
[1778466705116,34.81,81200.13,14.7,-0.14498,0.00014,10.73267]
[1778466706019,34.81,81200.13,14.7,-0.14498,0.00014,10.73267]
[1778466707797,34.81,81191.01,14.7,-0.14623,0.00014,10.794]
[1778466708886,34.81,81190.68,14.7,-0.14628,0.00014,10.79605]
[1778466709975,34.8,81191.1,14.7,-0.14621,0.00014,10.79297]
[1778466713858,34.8,81183.14,14.7,-0.14731,0.00014,10.8462]
[1778466714070,34.8,81181.58,14.7,-0.14752,0.00014,10.85656]
[1778466714612,34.8,81181.58,14.7,-0.14752,0.00014,10.85656]
[1778466715236,34.8,81181.28,14.7,-0.14756,0.00014,10.85826]
[1778466721122,34.8,81185.21,14.7,-0.14697,0.00014,10.8297]
[1778466722504,34.79,81188.41,14.7,-0.14652,0.00014,10.80767]
[1778466723189,34.79,81180.81,14.7,-0.14758,0.00014,10.85942]
[1778466724321,34.79,81176.11,14.7,-0.14825,0.00014,10.89138]
[1778466725129,34.79,81176.11,14.7,-0.14825,0.00014,10.89138]
[1778466728488,34.79,81178.78,14.7,-0.14786,0.00014,10.87294]
[1778466729000,34.79,81178.78,14.7,-0.14786,0.00014,10.87294]
[1778466734217,34.79,81177.08,14.7,-0.1481,0.00014,10.88428]
[1778466734658,34.79,81177.08,14.7,-0.1481,0.00014,10.88428]
[1778466738818,34.79,81168.08,14.7,-0.14936,0.00014,10.94512]
[1778466739134,34.79,81168.08,14.7,-0.14936,0.00014,10.94512]
[1778466739287,34.79,81150.33,14.7,-0.1519,0.00014,11.06588]
[1778466740259,34.79,81140.09,14.7,-0.15336,0.00014,11.13536]
[1778466741088,34.79,81140.09,14.7,-0.15336,0.00014,11.13536]
[1778466741266,34.79,81149.08,14.7,-0.15206,0.00014,11.07372]
[1778466744088,34.79,81148.08,14.7,-0.15219,0.00014,11.07993]
[1778466749226,34.78,81143.76,14.7,-0.15278,0.00014,11.1077]
[1778466749427,34.78,81143.76,14.8,-0.15277,0.00014,11.10736]
[1778466749480,34.78,81143.76,14.8,-0.15277,0.00014,11.10736]
[1778466749494,34.78,81143.76,14.8,-0.15277,0.00014,11.10736]
[1778466749526,34.78,81143.76,14.8,-0.15277,0.00014,11.10736]
[1778466749593,34.78,81143.76,14.8,-0.15277,0.00014,11.10736]
[1778466749863,34.78,81142.9,14.8,-0.1529,0.00014,11.11322]
[1778466750953,34.78,81142.9,14.8,-0.1529,0.00014,11.11322]
[1778466750995,34.78,81142.9,14.8,-0.1529,0.00014,11.11322]
[1778466751167,34.78,81133.84,14.8,-0.15414,0.00015,11.16877]
[1778466751371,34.78,81133.84,14.8,-0.15414,0.00015,11.16877]
[1778466751381,34.78,81133.84,14.8,-0.15414,0.00015,11.16877]
[1778466751489,34.78,81133.84,14.8,-0.15414,0.00015,11.16877]
[1778466751908,34.78,81133.84,14.8,-0.15414,0.00015,11.16877]
[1778466751918,34.78,81133.84,14.8,-0.15414,0.00015,11.16877]
[1778466752077,34.78,81133.84,14.8,-0.15414,0.00015,11.16877]
[1778466752460,34.78,81128.44,14.8,-0.15493,0.00015,11.20568]
[1778466753495,34.78,81127.5,14.8,-0.15507,0.00015,11.21211]
[1778466753544,34.78,81115.77,14.8,-0.15678,0.00015,11.29207]
[1778466757649,34.77,81113.59,14.8,-0.15704,0.00015,11.30404]
[1778466759103,34.77,81113.83,14.8,-0.15698,0.00015,11.30133]
[1778466762839,34.76,81114.94,14.8,-0.15674,0.00015,11.28966]
[1778466765017,34.76,81118.82,14.8,-0.15616,0.00015,11.26306]
[1778466769426,34.76,81123.81,14.8,-0.15543,0.00015,11.22892]
[1778466769476,34.76,81116.12,14.8,-0.15656,0.00015,11.28136]
[1778466772547,34.76,81114.9,14.8,-0.15673,0.00015,11.28951]
[1778466773734,34.76,81115.25,14.8,-0.15668,0.00015,11.28702]
[1778466773969,34.76,81115.25,14.8,-0.15668,0.00015,11.28702]
[1778466775082,34.76,81115.62,14.8,-0.15662,0.00015,11.2844]
[1778466775282,34.76,81114.38,14.8,-0.15681,0.00015,11.29304]
[1778466777849,34.76,81111.1,14.8,-0.15731,0.00015,11.31651]
[1778466777871,34.76,81111.1,14.8,-0.15731,0.00015,11.31651]
[1778466778344,34.76,81111.1,14.8,-0.15731,0.00015,11.31651]
[1778466778110,34.76,81111.58,14.8,-0.15724,0.00015,11.31324]
[1778466779350,34.76,81111.58,14.8,-0.15724,0.00015,11.31324]
[1778466778895,34.76,81118.85,14.8,-0.15617,0.00015,11.26351]
[1778466779869,34.76,81118.85,14.8,-0.15617,0.00015,11.26351]
[1778466782321,34.76,81123.69,14.8,-0.15546,0.00015,11.23037]
[1778466782568,34.76,81131.6,14.8,-0.15431,0.00015,11.17636]
[1778466784222,34.76,81131.6,14.8,-0.15431,0.00015,11.17636]
[1778466784258,34.76,81131.67,14.8,-0.1543,0.00015,11.17599]
[1778466785651,34.76,81131.91,14.8,-0.15427,0.00015,11.17435]
[1778466789580,34.76,81137.71,14.8,-0.15341,0.00014,11.1341]
[1778466789602,34.76,81137.71,14.8,-0.15341,0.00014,11.1341]
[1778466789754,34.76,81137.71,14.8,-0.15341,0.00014,11.1341]
[1778466789788,34.76,81137.71,14.8,-0.15341,0.00014,11.1341]
[1778466789813,34.76,81138.97,14.8,-0.15323,0.00014,11.12537]
[1778466790718,34.76,81138.97,14.8,-0.15323,0.00014,11.12537]
[1778466790764,34.76,81138.97,14.8,-0.15323,0.00014,11.12537]
[1778466790880,34.76,81138.97,14.8,-0.15323,0.00014,11.12537]
[1778466790911,34.76,81148.36,14.8,-0.15187,0.00014,11.06116]
[1778466792169,34.75,81156.73,14.8,-0.15066,0.00014,11.00381]
[1778466792716,34.75,81156.73,14.8,-0.15066,0.00014,11.00381]
[1778466794100,34.75,81157.93,14.8,-0.15049,0.00014,10.99543]
[1778466794966,34.75,81158.82,14.8,-0.15036,0.00014,10.98918]
[1778466795136,34.75,81158.82,14.8,-0.15036,0.00014,10.98918]
[1778466796159,34.75,81161.58,14.8,-0.14996,0.00014,10.97018]
[1778466797312,34.75,81162.39,14.8,-0.14984,0.00014,10.96438]
[1778466797471,34.75,81161.58,14.8,-0.14995,0.00014,10.96976]
[1778466798883,34.75,81159.25,14.8,-0.15028,0.00014,10.98565]
[1778466799516,34.75,81156.5,14.8,-0.15068,0.00014,11.00444]
[1778466804845,34.75,81146.38,14.8,-0.15212,0.00014,11.07324]
[1778466805655,34.75,81146.08,14.8,-0.15217,0.00014,11.07522]
[1778466805669,34.75,81146.08,14.8,-0.15217,0.00014,11.07522]
[1778466805863,34.75,81140.43,14.8,-0.15298,0.00014,11.1137]
[1778466807983,34.75,81133.11,14.8,-0.15404,0.00015,11.16346]
[1778466808902,34.75,81133.11,14.8,-0.15404,0.00015,11.16346]
[1778466808973,34.75,81133.45,14.8,-0.15398,0.00015,11.161]
[1778466810955,34.75,81135.93,14.8,-0.15363,0.00014,11.14419]
[1778466811055,34.75,81139.0,14.8,-0.15312,0.00014,11.11701]
[1778466813816,34.75,81140.17,14.8,-0.15295,0.00014,11.10887]
[1778466813819,34.75,81140.17,14.8,-0.15295,0.00014,11.10887]
[1778466813909,34.75,81139.92,14.8,-0.15298,0.00014,11.1105]
[1778466818228,34.75,81142.02,14.8,-0.15267,0.00014,11.09585]
[1778466819851,34.75,81139.51,14.8,-0.15303,0.00014,11.1128]
[1778466819897,34.75,81139.51,14.8,-0.15303,0.00014,11.1128]
[1778466819998,34.75,81137.0,14.8,-0.15339,0.00014,11.12981]
[1778466825343,34.75,81138.67,14.8,-0.15314,0.00014,11.11803]
[1778466827881,34.75,81137.67,14.8,-0.15328,0.00014,11.12461]
[1778466828271,34.75,81137.67,14.8,-0.15328,0.00014,11.12461]
[1778466828313,34.75,81138.08,14.8,-0.15322,0.00014,11.12161]
[1778466829061,34.75,81138.08,14.8,-0.15322,0.00014,11.12161]
[1778466829311,34.75,81138.08,14.8,-0.15322,0.00014,11.12161]
[1778466829356,34.75,81138.08,14.8,-0.15322,0.00014,11.12161]
[1778466829902,34.75,81146.07,14.8,-0.15206,0.00014,11.06698]
[1778466831139,34.75,81146.07,14.8,-0.15206,0.00014,11.06698]
[1778466831353,34.75,81146.07,14.8,-0.15206,0.00014,11.06698]
[1778466831773,34.74,81147.22,14.8,-0.15189,0.00014,11.05907]
[1778466831964,34.74,81147.22,14.8,-0.15189,0.00014,11.05907]
[1778466833557,34.74,81148.27,14.8,-0.15174,0.00014,11.05172]
[1778466837053,34.74,81149.8,14.8,-0.15151,0.00014,11.04066]
[1778466838448,34.74,81146.76,14.8,-0.15194,0.00014,11.06103]
[1778466838591,34.74,81146.76,14.8,-0.15194,0.00014,11.06103]
[1778466838881,34.74,81146.76,14.8,-0.15194,0.00014,11.06103]
[1778466839179,34.74,81146.76,14.8,-0.15194,0.00014,11.06103]
[1778466842289,34.74,81150.47,14.8,-0.15139,0.00014,11.03514]
[1778466843089,34.74,81152.51,14.8,-0.15109,0.00014,11.0209]
[1778466843160,34.74,81144.57,14.8,-0.15223,0.00014,11.07507]
[1778466848315,34.74,81145.37,14.8,-0.15211,0.00014,11.06936]
[1778466853793,34.73,81149.28,14.8,-0.15153,0.00014,11.04176]
[1778466854948,34.73,81155.88,14.8,-0.15058,0.00014,10.99673]
[1778466855078,34.73,81164.89,14.8,-0.1493,0.00014,10.93516]
[1778466856011,34.73,81164.89,14.8,-0.1493,0.00014,10.93516]
[1778466857092,34.73,81178.67,14.8,-0.14734,0.00014,10.84108]
[1778466859328,34.73,81166.19,14.8,-0.14911,0.00014,10.92628]
[1778466860079,34.73,81166.19,14.8,-0.14911,0.00014,10.92628]
[1778466862135,34.73,81160.85,14.8,-0.14987,0.00014,10.96269]
[1778466867071,34.73,81161.26,14.8,-0.14981,0.00014,10.95956]
[1778466868492,34.73,81160.48,14.8,-0.14991,0.00014,10.96475]
[1778466874212,34.73,81157.75,14.8,-0.15023,0.00014,10.97652]
[1778466874631,34.73,81157.75,14.8,-0.15023,0.00014,10.97652]
[1778466874659,34.73,81157.75,14.8,-0.15023,0.00014,10.97652]
[1778466874818,34.73,81157.75,14.8,-0.15023,0.00014,10.97652]
[1778466875219,34.73,81147.77,14.8,-0.15166,0.00014,11.04453]
[1778466877391,34.73,81144.6,14.8,-0.15211,0.00014,11.06628]
[1778466882594,34.73,81144.84,14.8,-0.15208,0.00014,11.06462]
[1778466884003,34.73,81144.9,14.8,-0.15207,0.00014,11.06422]
[1778466886331,34.73,81146.96,14.8,-0.15177,0.00014,11.04977]
[1778466892338,34.73,81154.04,14.8,-0.15073,0.00014,11.0006]
[1778466896885,34.73,81155.08,14.8,-0.15058,0.00014,10.9931]
[1778466898775,34.73,81157.96,14.8,-0.15016,0.00014,10.97325]
[1778466898881,34.73,81157.96,14.8,-0.15016,0.00014,10.97325]
[1778466899454,34.73,81157.96,14.8,-0.15016,0.00014,10.97325]
[1778466900072,34.73,81158.62,14.8,-0.15006,0.00014,10.96867]
[1778466900269,34.73,81158.62,14.8,-0.15006,0.00014,10.96867]
[1778466902879,34.73,81167.03,14.8,-0.14886,0.00014,10.9112]
[1778466907966,34.73,81170.03,14.8,-0.14844,0.00014,10.89084]
[1778466908025,34.73,81170.03,14.8,-0.14844,0.00014,10.89084]
[1778466910637,34.73,81163.46,14.8,-0.14938,0.00014,10.93573]
[1778466916507,34.73,81164.72,14.8,-0.14919,0.00014,10.9269]
[1778466918122,34.73,81165.41,14.8,-0.14909,0.00014,10.92217]
[1778466921596,34.73,81171.86,14.8,-0.14818,0.00014,10.87816]
[1778466927585,34.73,81179.36,14.8,-0.14713,0.00014,10.82748]
[1778466932811,34.73,81180.05,14.8,-0.14697,0.00014,10.81675]
[1778466935340,34.73,81170.73,14.8,-0.14829,0.00014,10.88055]
[1778466940675,34.73,81169.01,14.8,-0.14853,0.00014,10.89216]
[1778466945710,34.73,81166.77,14.8,-0.14885,0.00014,10.90729]
[1778466950745,34.73,81165.75,14.8,-0.14899,0.00014,10.91401]
[1778466952221,34.73,81165.75,14.8,-0.14899,0.00014,10.91401]
[1778466953670,34.73,81165.84,14.8,-0.14897,0.00014,10.91335]
[1778466958801,34.73,81165.25,14.8,-0.14905,0.00014,10.91708]
[1778466962265,34.73,81166.89,14.8,-0.14882,0.00014,10.90582]
[1778466969476,34.73,81169.39,14.8,-0.14846,0.00014,10.88873]
[1778466969681,34.73,81169.77,14.8,-0.14841,0.00014,10.88612]
[1778466969910,34.73,81169.77,14.8,-0.14841,0.00014,10.88612]
[1778466970103,34.73,81169.77,14.8,-0.14841,0.00014,10.88612]
[1778466970544,34.73,81169.77,14.8,-0.14841,0.00014,10.88612]
[1778466970562,34.73,81178.66,14.8,-0.14715,0.00014,10.82527]
[1778466971511,34.72,81190.68,14.8,-0.14546,0.00014,10.74322]
[1778466977475,34.72,81196.51,14.8,-0.14464,0.00014,10.70319]
[1778466977586,34.72,81196.63,14.8,-0.14462,0.00014,10.70226]
[1778466978592,34.72,81197.65,14.8,-0.14448,0.00014,10.69531]
[1778466978931,34.72,81197.65,14.8,-0.14448,0.00014,10.69531]
[1778466981787,34.72,81198.8,14.8,-0.14431,0.00014,10.68715]
[1778466982327,34.72,81196.47,14.8,-0.14463,0.00014,10.70298]
[1778466987868,34.72,81193.73,14.8,-0.14503,0.00014,10.72237]
[1778466988031,34.73,81193.77,14.8,-0.14503,0.00014,10.72246]
[1778466993057,34.72,81194.24,14.8,-0.14489,0.00014,10.71248]
[1778466998060,34.72,81198.08,14.8,-0.14435,0.00014,10.68608]
[1778466998073,34.72,81198.08,14.8,-0.14435,0.00014,10.68608]
[1778466998560,34.72,81198.08,14.8,-0.14435,0.00014,10.68608]
[1778466998881,34.72,81194.32,14.8,-0.14487,0.00014,10.71166]
[1778466999226,34.72,81183.91,14.8,-0.14633,0.00014,10.78254]
[1778467000190,34.72,81171.93,14.8,-0.14802,0.00014,10.86432]
[1778467002883,34.72,81170.19,14.8,-0.14827,0.00014,10.87613]
[1778467003386,34.72,81170.19,14.8,-0.14827,0.00014,10.87613]
[1778467003436,34.72,81170.45,14.8,-0.14823,0.00014,10.87432]
[1778467003955,34.72,81170.45,14.8,-0.14823,0.00014,10.87432]
[1778467009088,34.72,81172.35,14.8,-0.14796,0.00014,10.86138]
[1778467012032,34.72,81174.91,14.8,-0.1476,0.00014,10.84397]
[1778467017225,34.72,81167.52,14.8,-0.14865,0.00014,10.89447]
[1778467021651,34.72,81169.09,14.8,-0.14842,0.00014,10.8836]
[1778467021666,34.72,81169.09,14.8,-0.14842,0.00014,10.8836]
[1778467027296,34.72,81166.83,14.8,-0.14874,0.00014,10.89876]
[1778467031045,34.72,81173.89,14.8,-0.14773,0.00014,10.85043]
[1778467033889,34.72,81162.34,14.8,-0.14937,0.00014,10.92916]
[1778467038875,34.72,81162.71,14.8,-0.14931,0.00014,10.9262]
[1778467044591,34.72,81161.89,14.8,-0.14942,0.00014,10.93139]
[1778467048877,34.72,81162.82,14.8,-0.14928,0.00014,10.92455]
[1778467055492,34.72,81169.09,14.8,-0.14831,0.00014,10.87517]
[1778467057684,34.72,81170.41,14.8,-0.14812,0.00014,10.86614]
[1778467058513,34.72,81172.76,14.8,-0.14779,0.00014,10.85007]
[1778467059935,34.72,81176.38,14.8,-0.14728,0.00014,10.82536]
[1778467060512,34.72,81176.38,14.8,-0.14728,0.00014,10.82536]
[1778467060527,34.72,81184.13,14.8,-0.14619,0.00014,10.77256]
[1778467062910,34.72,81185.27,14.8,-0.14603,0.00014,10.76505]
[1778467063584,34.72,81184.98,14.8,-0.14608,0.00014,10.76712]
[1778467066912,34.72,81187.58,14.8,-0.14572,0.00014,10.74968]
[1778467067578,34.72,81187.58,14.8,-0.14572,0.00014,10.74968]
[1778467069006,34.72,81191.33,14.8,-0.14519,0.00014,10.72412]
[1778467069590,34.72,81188.98,14.8,-0.14552,0.00014,10.74001]
[1778467071747,34.72,81186.98,14.8,-0.14579,0.00014,10.75335]
[1778467077646,34.71,81185.35,14.8,-0.146,0.00014,10.76345]
[1778467082681,34.71,81184.65,14.8,-0.14608,0.00014,10.7674]
[1778467086656,34.71,81183.87,14.8,-0.14619,0.00014,10.77236]
[1778467087796,34.71,81182.74,14.8,-0.14634,0.00014,10.77972]
[1778467087895,34.71,81178.95,14.8,-0.14687,0.00014,10.80539]
[1778467088775,34.71,81166.97,14.8,-0.14856,0.00014,10.88717]
[1778467089907,34.71,81166.97,14.8,-0.14856,0.00014,10.88717]
[1778467089910,34.71,81167.24,14.8,-0.14852,0.00014,10.88526]
[1778467092875,34.71,81172.71,14.8,-0.14775,0.00014,10.84788]
[1778467093566,34.71,81170.05,14.8,-0.14812,0.00014,10.86601]
[1778467096244,34.71,81170.18,14.8,-0.1481,0.00014,10.86508]
[1778467096345,34.71,81169.4,14.8,-0.14821,0.00014,10.87037]
[1778467101866,34.71,81170.26,14.8,-0.14809,0.00014,10.86444]
[1778467102949,34.71,81170.26,14.8,-0.14809,0.00014,10.86444]
[1778467103007,34.71,81170.26,14.8,-0.14809,0.00014,10.86444]
[1778467104771,34.71,81177.11,14.8,-0.14712,0.00014,10.81769]
[1778467104858,34.71,81177.11,14.8,-0.14712,0.00014,10.81769]
[1778467105603,34.71,81177.11,14.8,-0.14712,0.00014,10.81769]
[1778467105651,34.71,81179.06,14.8,-0.14684,0.00014,10.80421]
[1778467107955,34.71,81178.6,14.8,-0.14691,0.00014,10.80738]
[1778467108017,34.71,81179.54,14.8,-0.14678,0.00014,10.801]
[1778467113951,34.7,81179.64,14.8,-0.14667,0.00014,10.79256]
[1778467118936,34.7,81183.27,14.8,-0.14614,0.00014,10.76695]
[1778467119668,34.7,81183.27,14.8,-0.14614,0.00014,10.76695]
[1778467119690,34.7,81183.39,14.8,-0.14612,0.00014,10.76576]
[1778467120252,34.7,81183.39,14.8,-0.14612,0.00014,10.76576]
[1778467120366,34.7,81171.68,14.8,-0.14777,0.00014,10.84566]
[1778467121644,34.7,81171.68,14.8,-0.14777,0.00014,10.84566]
[1778467121721,34.7,81162.87,14.8,-0.14902,0.00014,10.90573]
[1778467125858,34.7,81164.75,14.8,-0.14874,0.00014,10.89269]
[1778467126412,34.7,81165.4,14.8,-0.14865,0.00014,10.88821]
[1778467128836,34.7,81165.93,14.8,-0.14857,0.00014,10.88443]
[1778467128965,34.7,81165.93,14.8,-0.14857,0.00014,10.88443]
[1778467129555,34.7,81168.31,14.8,-0.14823,0.00014,10.86811]
[1778467132469,34.7,81167.33,14.8,-0.14837,0.00014,10.87478]
[1778467133482,34.7,81168.13,14.8,-0.14826,0.00014,10.8693]
[1778467134632,34.7,81164.33,14.8,-0.1488,0.00014,10.89518]
[1778467138873,34.7,81159.27,14.8,-0.14951,0.00014,10.92941]
[1778467139011,34.7,81159.27,14.8,-0.14951,0.00014,10.92941]
[1778467139191,34.7,81159.27,14.8,-0.14951,0.00014,10.92941]
[1778467143174,34.7,81154.28,14.8,-0.15022,0.00014,10.96306]
[1778467143233,34.7,81154.28,14.8,-0.15022,0.00014,10.96306]
[1778467143857,34.7,81151.26,14.8,-0.15065,0.00014,10.98356]
[1778467144719,34.7,81130.04,14.8,-0.15371,0.00015,11.12826]
[1778467147063,34.7,81128.06,14.8,-0.15399,0.00015,11.14163]
[1778467148121,34.69,81127.5,14.8,-0.15407,0.00015,11.14529]
[1778467153243,34.69,81127.45,14.8,-0.15405,0.00015,11.14455]
[1778467156012,34.69,81128.73,14.8,-0.15386,0.00015,11.13546]
[1778467158874,34.69,81139.01,14.8,-0.15235,0.00014,11.06444]
[1778467164095,34.68,81135.18,14.8,-0.15288,0.00014,11.08928]
[1778467165948,34.68,81134.83,14.8,-0.15292,0.00014,11.09111]
[1778467171369,34.68,81135.52,14.8,-0.15272,0.00014,11.07843]
[1778467173922,34.68,81135.68,14.8,-0.15268,0.00014,11.07663]
[1778467173976,34.68,81135.68,14.8,-0.15268,0.00014,11.07663]
[1778467174467,34.68,81135.68,14.8,-0.15268,0.00014,11.07663]
[1778467174488,34.68,81135.68,14.8,-0.15268,0.00014,11.07663]
[1778467174501,34.68,81144.05,14.8,-0.15147,0.00014,11.01941]
[1778467175397,34.67,81159.92,14.8,-0.14919,0.00014,10.91079]
[1778467176936,34.67,81160.49,14.8,-0.14911,0.00014,10.9069]
[1778467177049,34.67,81160.49,14.8,-0.14911,0.00014,10.9069]
[1778467179949,34.67,81161.71,14.8,-0.14894,0.00014,10.8986]
[1778467180594,34.67,81161.71,14.8,-0.14894,0.00014,10.8986]
[1778467180599,34.67,81161.71,14.8,-0.14894,0.00014,10.8986]
[1778467180705,34.67,81162.08,14.8,-0.14889,0.00014,10.89611]
[1778467181029,34.67,81162.08,14.8,-0.14889,0.00014,10.89611]
[1778467181049,34.67,81162.08,14.8,-0.14889,0.00014,10.89611]
[1778467181456,34.67,81162.08,14.8,-0.14889,0.00014,10.89611]
[1778467181501,34.67,81177.56,14.8,-0.14669,0.00014,10.79038]
[1778467183108,34.67,81178.57,14.8,-0.14655,0.00014,10.78335]
[1778467183111,34.67,81178.57,14.8,-0.14655,0.00014,10.78335]
[1778467183202,34.67,81178.57,14.8,-0.14655,0.00014,10.78335]
[1778467183264,34.67,81178.57,14.8,-0.14655,0.00014,10.78335]
[1778467183315,34.67,81178.57,14.8,-0.14655,0.00014,10.78335]
[1778467183453,34.67,81172.1,14.8,-0.14746,0.00014,10.8274]
[1778467186651,34.67,81173.75,14.8,-0.14723,0.00014,10.81633]
[1778467186729,34.68,81176.27,14.8,-0.14688,0.00014,10.79932]
[1778467187622,34.68,81176.27,14.8,-0.14688,0.00014,10.79932]
[1778467191627,34.67,81175.95,14.8,-0.14691,0.00014,10.80112]
[1778467191629,34.67,81175.95,14.8,-0.14691,0.00014,10.80112]
[1778467191645,34.67,81175.95,14.8,-0.14691,0.00014,10.80112]
[1778467191661,34.67,81175.95,14.8,-0.14691,0.00014,10.80112]
[1778467191693,34.67,81175.95,14.8,-0.14691,0.00014,10.80112]
[1778467191717,34.67,81176.61,14.8,-0.14682,0.00014,10.79648]
[1778467192723,34.67,81176.61,14.8,-0.14682,0.00014,10.79648]
[1778467192756,34.67,81199.47,14.8,-0.14361,0.00014,10.63997]
[1778467194359,34.67,81202.15,14.8,-0.14323,0.00014,10.6217]
[1778467194918,34.67,81203.13,14.8,-0.14309,0.00014,10.61472]
[1778467194933,34.67,81203.13,14.8,-0.14309,0.00014,10.61472]
[1778467194983,34.67,81203.13,14.8,-0.14309,0.00014,10.61472]
[1778467195005,34.67,81203.13,14.8,-0.14309,0.00014,10.61472]
[1778467195537,34.67,81193.81,14.8,-0.14439,0.00014,10.67828]
[1778467195896,34.67,81193.81,14.8,-0.14439,0.00014,10.67828]
[1778467200511,34.67,81193.58,14.8,-0.14441,0.00014,10.6793]
[1778467205607,34.67,81186.49,14.8,-0.14539,0.00014,10.72705]
[1778467210642,34.67,81190.05,14.8,-0.14488,0.00014,10.70234]
[1778467216684,34.67,81186.98,14.8,-0.1453,0.00014,10.72282]
[1778467218090,34.67,81187.37,14.8,-0.14524,0.00014,10.72006]
[1778467221860,34.66,81195.27,14.8,-0.14412,0.00014,10.66512]
[1778467223895,34.66,81193.2,14.8,-0.1444,0.00014,10.67877]
[1778467224902,34.66,81193.22,14.8,-0.14439,0.00014,10.67839]
[1778467225191,34.66,81193.22,14.8,-0.14439,0.00014,10.67839]
[1778467231906,34.65,81191.04,14.8,-0.14459,0.00014,10.68519]
[1778467233904,34.65,81190.66,14.8,-0.14464,0.00014,10.68727]
[1778467234178,34.65,81190.66,14.8,-0.14464,0.00014,10.68727]
[1778467234810,34.65,81179.04,14.8,-0.14627,0.00014,10.76658]
[1778467234957,34.65,81179.04,14.8,-0.14627,0.00014,10.76658]
[1778467235817,34.65,81177.55,14.8,-0.14648,0.00014,10.77686]
[1778467241051,34.65,81177.38,14.8,-0.14651,0.00014,10.77839]
[1778467244794,34.66,81180.51,14.8,-0.14608,0.00014,10.75731]
[1778467244880,34.66,81180.21,14.8,-0.14612,0.00014,10.75958]
[1778467250922,34.65,81182.16,14.8,-0.14583,0.00014,10.74532]
[1778467256837,34.65,81181.52,14.8,-0.14591,0.00014,10.74908]
[1778467258277,34.65,81182.89,14.8,-0.14571,0.00014,10.73943]
[1778467261917,34.65,81180.63,14.8,-0.146,0.00014,10.75342]
[1778467262046,34.65,81180.63,14.8,-0.146,0.00014,10.75342]
[1778467262147,34.65,81179.05,14.8,-0.14621,0.00014,10.76385]
[1778467263113,34.65,81179.05,14.8,-0.14621,0.00014,10.76385]
[1778467263133,34.65,81179.05,14.8,-0.14621,0.00014,10.76385]
[1778467263151,34.65,81179.05,14.8,-0.14621,0.00014,10.76385]
[1778467266546,34.65,81171.07,14.8,-0.14734,0.00014,10.81839]
[1778467272412,34.65,81171.88,14.8,-0.14722,0.00014,10.81282]
[1778467273008,34.65,81173.48,14.8,-0.147,0.00014,10.80192]
[1778467273798,34.65,81178.32,14.8,-0.14632,0.00014,10.76891]
[1778467274703,34.65,81178.32,14.8,-0.14632,0.00014,10.76891]
[1778467275305,34.65,81184.16,14.8,-0.14549,0.00014,10.72884]
[1778467275753,34.65,81184.16,14.8,-0.14549,0.00014,10.72884]
[1778467279314,34.64,81190.3,14.8,-0.14461,0.00014,10.68594]
[1778467283748,34.64,81187.07,14.8,-0.14504,0.00014,10.70692]
[1778467284398,34.64,81187.37,14.8,-0.14499,0.00014,10.7046]
[1778467285268,34.64,81182.27,14.8,-0.1457,0.00014,10.73916]
[1778467285295,34.64,81182.27,14.8,-0.1457,0.00014,10.73916]
[1778467285447,34.64,81179.2,14.8,-0.14613,0.00014,10.76004]
[1778467291929,34.64,81173.94,14.8,-0.14689,0.00014,10.79642]
[1778467297298,34.64,81170.87,14.8,-0.14726,0.00014,10.81157]
[1778467300430,34.64,81172.57,14.8,-0.14703,0.00014,10.80006]
[1778467300552,34.64,81172.57,14.8,-0.14703,0.00014,10.80006]
[1778467300582,34.64,81172.57,14.8,-0.14703,0.00014,10.80006]
[1778467300901,34.64,81172.57,14.8,-0.14703,0.00014,10.80006]
[1778467300716,34.64,81174.72,14.8,-0.14672,0.00014,10.78544]
[1778467301063,34.64,81174.72,14.8,-0.14672,0.00014,10.78544]
[1778467301544,34.64,81186.41,14.8,-0.14507,0.00014,10.70518]
[1778467302418,34.64,81186.41,14.8,-0.14507,0.00014,10.70518]
[1778467307288,34.64,81194.21,14.8,-0.14396,0.00014,10.65072]
[1778467310839,34.63,81193.77,14.8,-0.14401,0.00014,10.65315]
[1778467314459,34.63,81190.66,14.8,-0.14442,0.00014,10.67361]
[1778467314467,34.63,81190.66,14.8,-0.14442,0.00014,10.67361]
[1778467314549,34.63,81190.66,14.8,-0.14442,0.00014,10.67361]
[1778467316813,34.63,81182.36,14.8,-0.14558,0.00014,10.72985]
[1778467317631,34.63,81182.91,14.8,-0.14549,0.00014,10.72549]
[1778467317787,34.63,81182.91,14.8,-0.14549,0.00014,10.72549]
[1778467318581,34.63,81183.46,14.8,-0.14541,0.00014,10.72144]
[1778467321937,34.63,81183.46,14.8,-0.1454,0.00014,10.72115]
[1778467322129,34.63,81184.38,14.8,-0.14526,0.00014,10.71428]
[1778467322241,34.63,81184.38,14.8,-0.14526,0.00014,10.71428]
[1778467322324,34.63,81184.38,14.8,-0.14526,0.00014,10.71428]
[1778467323533,34.62,81182.36,14.8,-0.14554,0.00014,10.7278]
[1778467325286,34.62,81176.56,14.8,-0.14635,0.00014,10.76723]
[1778467325655,34.62,81176.56,14.8,-0.14635,0.00014,10.76723]
[1778467325752,34.62,81187.19,14.8,-0.14485,0.00014,10.69443]
[1778467326505,34.62,81194.82,14.8,-0.14378,0.00014,10.64204]
[1778467327721,34.62,81194.82,14.8,-0.14378,0.00014,10.64204]
[1778467331702,34.62,81196.05,14.8,-0.14359,0.00014,10.63294]
[1778467335216,34.62,81197.81,14.8,-0.14333,0.00014,10.62017]
[1778467335553,34.62,81197.81,14.8,-0.14333,0.00014,10.62017]
[1778467335685,34.62,81189.8,14.8,-0.14445,0.00014,10.67489]
[1778467336576,34.62,81181.92,14.8,-0.14556,0.00014,10.72874]
[1778467341611,34.62,81181.16,14.8,-0.14566,0.00014,10.7335]
[1778467344206,34.62,81186.71,14.8,-0.14487,0.00014,10.69542]
[1778467346265,34.62,81185.67,14.8,-0.14502,0.00014,10.70242]
[1778467351681,34.62,81182.12,14.8,-0.14544,0.00014,10.71989]
[1778467356717,34.61,81177.18,14.8,-0.14612,0.00014,10.75317]
[1778467361752,34.61,81182.76,14.8,-0.14533,0.00014,10.71442]
[1778467362760,34.61,81182.76,14.8,-0.14533,0.00014,10.71442]
[1778467363504,34.61,81181.17,14.8,-0.14555,0.00014,10.72512]
[1778467364249,34.61,81183.76,14.8,-0.14518,0.00014,10.70741]
[1778467365947,34.61,81184.85,14.8,-0.14502,0.00014,10.69959]
[1778467375118,34.61,81184.56,14.8,-0.14505,0.00014,10.70093]
[1778467375129,34.61,81184.56,14.8,-0.14505,0.00014,10.70093]
[1778467375968,34.61,81184.56,14.8,-0.14505,0.00014,10.70093]
[1778467375979,34.61,81184.56,14.8,-0.14505,0.00014,10.70093]
[1778467377243,34.61,81182.43,14.8,-0.14534,0.00014,10.71483]
[1778467378286,34.61,81181.88,14.8,-0.14541,0.00014,10.7183]
[1778467378875,34.61,81181.88,14.8,-0.14541,0.00014,10.7183]
[1778467381295,34.6,81184.94,14.8,-0.14496,0.00014,10.69649]
[1778467381958,34.6,81184.94,14.8,-0.14496,0.00014,10.69649]
[1778467391961,34.6,81184.6,14.8,-0.145,0.00014,10.69819]
[1778467395726,34.6,81183.79,14.8,-0.14511,0.00014,10.70356]
[1778467401024,34.6,81183.92,14.8,-0.14506,0.00014,10.70126]
[1778467401593,34.6,81183.92,14.8,-0.14506,0.00014,10.70126]
[1778467403857,34.6,81190.67,14.8,-0.1441,0.00014,10.65459]
[1778467404614,34.59,81190.15,14.8,-0.14417,0.00014,10.65795]
[1778467411050,34.59,81189.85,14.8,-0.14419,0.00014,10.65899]
[1778467411969,34.59,81189.19,14.8,-0.14421,0.00014,10.65671]
[1778467412089,34.59,81189.57,14.8,-0.14415,0.00014,10.65392]
[1778467414270,34.59,81193.35,14.8,-0.14362,0.00014,10.62787]
[1778467415924,34.59,81194.21,14.8,-0.1435,0.00014,10.62168]
[1778467417710,34.59,81194.17,14.8,-0.14349,0.00014,10.62165]
[1778467421981,34.59,81194.93,14.8,-0.14338,0.00014,10.61603]
[1778467423226,34.59,81195.7,14.8,-0.14327,0.00014,10.61052]
[1778467428572,34.58,81197.87,14.8,-0.14296,0.00014,10.59522]
[1778467431340,34.58,81198.8,14.8,-0.14282,0.00014,10.5886]
[1778467431345,34.58,81198.8,14.8,-0.14282,0.00014,10.5886]
[1778467432009,34.58,81198.8,14.8,-0.14282,0.00014,10.5886]
[1778467436942,34.58,81192.33,14.8,-0.14372,0.00014,10.6324]
[1778467441059,34.58,81195.29,14.8,-0.14329,0.00014,10.61166]
[1778467442010,34.58,81196.81,14.8,-0.14308,0.00014,10.60109]
[1778467443390,34.58,81196.89,14.8,-0.14306,0.00014,10.60046]
[1778467443392,34.58,81196.89,14.8,-0.14306,0.00014,10.60046]
[1778467449889,34.58,81195.87,14.8,-0.1432,0.00014,10.607]
[1778467450531,34.58,81195.83,14.8,-0.1432,0.00014,10.60714]
[1778467450535,34.58,81195.83,14.8,-0.1432,0.00014,10.60714]
[1778467450583,34.58,81195.83,14.8,-0.1432,0.00014,10.60714]
[1778467450761,34.58,81195.83,14.8,-0.1432,0.00014,10.60714]
[1778467451056,34.58,81200.98,14.8,-0.14248,0.00014,10.57188]
[1778467452081,34.58,81200.98,14.8,-0.14248,0.00014,10.57188]
[1778467452070,34.58,81217.54,14.8,-0.1402,0.00014,10.45886]
[1778467457435,34.58,81218.38,14.8,-0.1401,0.00014,10.45373]
[1778467458847,34.58,81218.38,14.8,-0.1401,0.00014,10.45373]
[1778467459000,34.58,81210.59,14.8,-0.14117,0.00014,10.50705]
[1778467460970,34.58,81211.54,14.8,-0.14104,0.00014,10.50057]
[1778467461908,34.58,81211.54,14.8,-0.14104,0.00014,10.50073]
[1778467462027,34.58,81207.18,14.8,-0.14165,0.00014,10.53055]
[1778467463022,34.58,81207.18,14.8,-0.14165,0.00014,10.53055]
[1778467463124,34.58,81204.84,14.8,-0.14197,0.00014,10.54652]
[1778467468862,34.58,81199.98,14.8,-0.14264,0.00014,10.57978]
[1778467474370,34.58,81199.12,14.8,-0.14269,0.00014,10.57901]
[1778467479871,34.58,81197.98,14.8,-0.14284,0.00014,10.5865]
[1778467484149,34.58,81199.13,14.8,-0.14268,0.00014,10.57834]
[1778467486086,34.58,81202.35,14.8,-0.14223,0.00014,10.55619]
[1778467486169,34.58,81202.35,14.8,-0.14223,0.00014,10.55619]
[1778467487034,34.58,81187.31,14.8,-0.14432,0.00014,10.65874]
[1778467490352,34.58,81188.95,14.8,-0.14408,0.00014,10.64714]
[1778467497041,34.57,81189.36,14.8,-0.144,0.00014,10.64329]
[1778467497065,34.57,81189.36,14.8,-0.144,0.00014,10.64329]
[1778467502754,34.57,81192.7,14.8,-0.14351,0.00014,10.61935]
[1778467507790,34.57,81192.44,14.8,-0.14353,0.00014,10.62028]
[1778467508877,34.57,81192.44,14.8,-0.14353,0.00014,10.62028]
[1778467514153,34.57,81196.88,14.8,-0.1429,0.00014,10.58918]
[1778467517484,34.56,81197.91,14.8,-0.14274,0.00014,10.58158]
[1778467517859,34.56,81198.42,14.8,-0.14267,0.00014,10.57794]
[1778467518889,34.56,81198.42,14.8,-0.14267,0.00014,10.57794]
[1778467518964,34.56,81198.42,14.8,-0.14267,0.00014,10.57794]
[1778467519018,34.56,81199.57,14.8,-0.1425,0.00014,10.56972]
[1778467520158,34.56,81199.57,14.8,-0.1425,0.00014,10.56972]
[1778467526922,34.56,81200.44,14.8,-0.14237,0.00014,10.56303]
[1778467527895,34.56,81200.44,14.8,-0.14237,0.00014,10.56303]
[1778467527929,34.56,81200.88,14.8,-0.14231,0.00014,10.55993]
[1778467529112,34.56,81208.68,14.8,-0.14122,0.00014,10.5064]
[1778467530950,34.56,81218.26,14.8,-0.1399,0.00014,10.44091]
[1778467535985,34.56,81213.79,14.8,-0.14045,0.00014,10.4652]
[1778467540202,34.56,81213.14,14.8,-0.14054,0.00014,10.46968]
[1778467543589,34.56,81214.55,14.8,-0.14035,0.00014,10.46013]
[1778467545302,34.56,81219.53,14.8,-0.13967,0.00014,10.42617]
[1778467546864,34.56,81224.78,14.8,-0.13895,0.00014,10.39041]
[1778467548859,34.56,81226.57,14.8,-0.13871,0.00014,10.37846]
[1778467550422,34.56,81226.69,14.8,-0.1387,0.00014,10.37793]
[1778467550850,34.56,81226.69,14.8,-0.1387,0.00014,10.37793]
[1778467550893,34.56,81226.69,14.8,-0.1387,0.00014,10.37793]
[1778467551198,34.56,81226.69,14.8,-0.1387,0.00014,10.37779]
[1778467551316,34.56,81226.69,14.8,-0.1387,0.00014,10.37779]
[1778467552038,34.56,81226.69,14.8,-0.1387,0.00014,10.37779]
[1778467558226,34.56,81229.78,14.8,-0.13826,0.00014,10.35584]
[1778467558373,34.56,81229.78,14.8,-0.13826,0.00014,10.35584]
[1778467559786,34.56,81232.19,14.8,-0.13793,0.00014,10.33907]
[1778467561352,34.56,81232.5,14.8,-0.13787,0.00014,10.33634]
[1778467561427,34.56,81232.5,14.8,-0.13787,0.00014,10.33634]
[1778467562243,34.56,81229.7,14.8,-0.13825,0.00014,10.35535]
[1778467563072,34.56,81229.7,14.8,-0.13825,0.00014,10.35535]
[1778467566898,34.55,81232.5,14.8,-0.13786,0.00014,10.33553]
[1778467566992,34.55,81232.5,14.8,-0.13786,0.00014,10.33553]
[1778467567026,34.55,81232.5,14.8,-0.13786,0.00014,10.33553]
[1778467567079,34.55,81232.5,14.8,-0.13786,0.00014,10.33553]
[1778467567697,34.55,81232.64,14.8,-0.13783,0.00014,10.33427]
[1778467571256,34.55,81232.0,14.8,-0.13789,0.00014,10.33741]
[1778467571498,34.55,81232.0,14.8,-0.13789,0.00014,10.33741]
[1778467573476,34.55,81234.81,14.8,-0.1375,0.00014,10.31764]
[1778467574266,34.55,81234.81,14.8,-0.1375,0.00014,10.31764]
[1778467578859,34.54,81238.12,14.8,-0.13703,0.00014,10.29394]
[1778467579086,34.54,81238.12,14.8,-0.13703,0.00014,10.29394]
[1778467579888,34.54,81238.72,14.8,-0.13694,0.00014,10.28933]
[1778467581213,34.54,81238.72,14.8,-0.13694,0.00014,10.28933]
[1778467581237,34.54,81238.72,14.8,-0.13694,0.00014,10.28933]
[1778467581330,34.54,81238.81,14.8,-0.13692,0.00014,10.28846]
[1778467581510,34.54,81238.81,14.8,-0.13692,0.00014,10.28846]
[1778467581577,34.54,81238.81,14.8,-0.13692,0.00014,10.28846]
[1778467581657,34.54,81238.81,14.8,-0.13692,0.00014,10.28846]
[1778467584265,34.54,81240.32,14.8,-0.1367,0.00014,10.27743]
[1778467588858,34.53,81240.89,14.8,-0.13657,0.00014,10.27051]
[1778467591462,34.52,81241.37,14.8,-0.13645,0.00013,10.26449]
[1778467593367,34.52,81241.86,14.8,-0.13631,0.00013,10.25434]
[1778467598840,34.52,81241.55,14.8,-0.13633,0.00013,10.2554]
[1778467598858,34.52,81241.55,14.8,-0.13633,0.00013,10.2554]
[1778467601764,34.52,81241.66,14.8,-0.1363,0.00013,10.25405]
[1778467604023,34.52,81241.92,14.8,-0.13626,0.00013,10.25188]
[1778467608857,34.51,81236.92,14.8,-0.13691,0.00014,10.28487]
[1778467610048,34.51,81236.97,14.8,-0.1369,0.00014,10.28428]
[1778467610700,34.51,81236.97,14.8,-0.1369,0.00014,10.28403]
[1778467610797,34.51,81236.97,14.8,-0.1369,0.00014,10.28403]
[1778467610898,34.51,81228.83,14.8,-0.138,0.00014,10.33935]
[1778467616551,34.49,81226.18,14.8,-0.13819,0.00014,10.34908]
[1778467618020,34.49,81226.18,14.8,-0.13819,0.00014,10.34908]
[1778467619366,34.47,81226.47,14.8,-0.13802,0.00014,10.34044]
[1778467620318,34.47,81228.04,14.8,-0.1378,0.00014,10.32938]
[1778467620710,34.47,81228.04,14.8,-0.1378,0.00014,10.32938]
[1778467625838,34.46,81234.99,14.8,-0.13683,0.00014,10.28056]
[1778467628857,34.46,81236.56,14.8,-0.13661,0.00014,10.26913]
[1778467630410,34.46,81240.41,14.8,-0.13608,0.00014,10.24242]
[1778467634264,34.46,81241.08,14.8,-0.13598,0.00013,10.23733]
[1778467641351,34.46,81242.78,14.8,-0.13573,0.00013,10.22463]
[1778467648779,34.45,81247.67,14.8,-0.13505,0.00013,10.19023]
[1778467654128,34.45,81240.44,14.8,-0.13595,0.00014,10.23286]
[1778467654263,34.45,81240.44,14.8,-0.13595,0.00014,10.23286]
[1778467654610,34.45,81240.27,14.8,-0.13597,0.00014,10.23375]
[1778467659287,34.45,81240.79,14.8,-0.13589,0.00013,10.22978]
[1778467659482,34.45,81240.68,14.8,-0.1359,0.00013,10.23026]
[1778467663395,34.45,81231.95,14.8,-0.13707,0.00014,10.28932]
[1778467663424,34.45,81231.95,14.8,-0.13707,0.00014,10.28932]
[1778467663515,34.45,81231.95,14.8,-0.13707,0.00014,10.28932]
[1778467663745,34.45,81231.95,14.8,-0.13707,0.00014,10.28932]
[1778467664263,34.45,81231.95,14.8,-0.13707,0.00014,10.28932]
[1778467666978,34.45,81225.96,14.8,-0.13787,0.00014,10.32954]
[1778467668856,34.44,81226.85,14.8,-0.13774,0.00014,10.32287]
[1778467670252,34.44,81228.25,14.8,-0.13754,0.00014,10.31301]
[1778467673910,34.44,81228.87,14.8,-0.13744,0.00014,10.30766]
[1778467678989,34.44,81229.74,14.8,-0.13729,0.00014,10.30013]
[1778467684107,34.43,81229.41,14.8,-0.13731,0.00014,10.30131]
[1778467684263,34.43,81229.41,14.8,-0.13731,0.00014,10.30131]
[1778467684364,34.43,81231.55,14.8,-0.13701,0.00014,10.28612]
[1778467684611,34.43,81231.55,14.8,-0.13701,0.00014,10.28612]
[1778467690069,34.43,81240.25,14.8,-0.13581,0.00014,10.22543]
[1778467693289,34.43,81235.8,14.8,-0.1364,0.00014,10.25543]
[1778467694263,34.43,81234.83,14.8,-0.13653,0.00014,10.26185]
[1778467694327,34.42,81235.19,14.8,-0.13647,0.00014,10.25893]
[1778467698855,34.42,81234.89,14.8,-0.1365,0.00014,10.26036]
[1778467700286,34.42,81234.75,14.8,-0.13651,0.00014,10.26112]
[1778467705609,34.42,81234.62,14.8,-0.13651,0.00014,10.26079]
[1778467708857,34.42,81225.97,14.8,-0.13767,0.00014,10.31936]
[1778467709202,34.42,81226.22,14.8,-0.13763,0.00014,10.31741]
[1778467710810,34.42,81225.64,14.8,-0.13771,0.00014,10.32138]
[1778467710961,34.42,81225.64,14.8,-0.13771,0.00014,10.32138]
[1778467714165,34.42,81224.84,14.8,-0.13775,0.00014,10.32047]
[1778467714173,34.42,81224.84,14.8,-0.13775,0.00014,10.32047]
[1778467714186,34.42,81224.84,14.8,-0.13775,0.00014,10.32047]
[1778467714373,34.42,81208.05,14.8,-0.14006,0.00014,10.43553]
[1778467715248,34.42,81198.04,14.8,-0.14144,0.00014,10.50421]
[1778467716368,34.42,81198.04,14.8,-0.14144,0.00014,10.50421]
[1778467721616,34.41,81193.9,14.8,-0.14197,0.00014,10.53022]
[1778467722883,34.41,81193.7,14.8,-0.142,0.00014,10.5315]
[1778467726576,34.41,81194.74,14.8,-0.14185,0.00014,10.52403]
[1778467727075,34.41,81194.74,14.8,-0.14185,0.00014,10.52403]
[1778467727297,34.41,81194.74,14.8,-0.14185,0.00014,10.52403]
[1778467728097,34.41,81201.76,14.8,-0.14087,0.00014,10.47581]
[1778467729048,34.41,81204.58,14.8,-0.14048,0.00014,10.45651]
[1778467735388,34.41,81205.42,14.8,-0.14037,0.00014,10.45119]
[1778467738325,34.41,81206.16,14.8,-0.14027,0.00014,10.44627]
[1778467739758,34.41,81214.79,14.8,-0.13909,0.00014,10.38727]
[1778467740746,34.41,81213.23,14.8,-0.13931,0.00014,10.39812]
[1778467742286,34.41,81213.23,14.8,-0.13931,0.00014,10.39812]
[1778467743254,34.41,81212.03,14.8,-0.13947,0.00014,10.40618]
[1778467743535,34.41,81211.39,14.8,-0.13956,0.00014,10.41069]
[1778467743883,34.41,81211.39,14.8,-0.13956,0.00014,10.41069]
[1778467744710,34.41,81201.8,14.8,-0.14089,0.00014,10.47659]
[1778467750497,34.41,81199.53,14.8,-0.1412,0.00014,10.4923]
[1778467752763,34.41,81198.14,14.8,-0.1414,0.00014,10.50185]
[1778467752894,34.41,81196.71,14.8,-0.14159,0.00014,10.51167]
[1778467753518,34.41,81189.12,14.8,-0.14265,0.00014,10.56382]
[1778467755906,34.41,81188.25,14.8,-0.14277,0.00014,10.56975]
[1778467755912,34.41,81188.69,14.8,-0.14271,0.00014,10.56668]
[1778467761834,34.41,81187.29,14.8,-0.1429,0.00014,10.5758]
[1778467761849,34.41,81187.29,14.8,-0.1429,0.00014,10.5757]
[1778467767597,34.41,81187.52,14.8,-0.14286,0.00014,10.57379]
[1778467767750,34.41,81187.52,14.8,-0.14286,0.00014,10.57379]
[1778467768231,34.41,81191.76,14.8,-0.14226,0.00014,10.5446]
[1778467768625,34.41,81202.62,14.8,-0.14075,0.00014,10.46997]
[1778467771646,34.41,81210.49,14.8,-0.1396,0.00014,10.40972]
[1778467772777,34.41,81210.49,14.8,-0.1396,0.00014,10.40972]
[1778467772827,34.41,81210.49,14.8,-0.1396,0.00014,10.40972]
[1778467772827,34.41,81210.49,14.8,-0.1396,0.00014,10.40972]
[1778467773227,34.41,81210.49,14.8,-0.1396,0.00014,10.40972]
[1778467774616,34.41,81216.99,14.8,-0.13871,0.00014,10.36519]
[1778467774667,34.41,81217.7,14.8,-0.13861,0.00014,10.36029]
[1778467775580,34.41,81217.7,14.8,-0.13861,0.00014,10.36029]
[1778467775790,34.41,81217.7,14.8,-0.13861,0.00014,10.36029]
[1778467775797,34.41,81217.7,14.8,-0.13861,0.00014,10.36029]
[1778467776472,34.41,81217.1,14.8,-0.13869,0.00014,10.36409]
[1778467776930,34.41,81217.1,14.8,-0.13869,0.00014,10.36409]
[1778467777000,34.41,81217.1,14.8,-0.13869,0.00014,10.36409]
[1778467777771,34.41,81220.98,14.8,-0.13815,0.00014,10.33717]
[1778467779376,34.41,81222.9,14.8,-0.13788,0.00014,10.32396]
[1778467784467,34.4,81219.79,14.8,-0.13828,0.00014,10.34391]
[1778467786251,34.4,81217.3,14.8,-0.13861,0.00014,10.36038]
[1778467786351,34.4,81217.3,14.8,-0.13861,0.00014,10.36038]
[1778467787088,34.4,81215.67,14.8,-0.13882,0.00014,10.3709]
[1778467787126,34.4,81215.67,14.8,-0.13882,0.00014,10.3709]
[1778467787225,34.4,81212.12,14.8,-0.13931,0.00014,10.39524]
[1778467789033,34.4,81205.49,14.8,-0.14023,0.00014,10.44077]
[1778467789953,34.4,81203.83,14.8,-0.14046,0.00014,10.45214]
[1778467790095,34.4,81203.83,14.8,-0.14046,0.00014,10.45214]
[1778467790236,34.4,81201.49,14.8,-0.14078,0.00014,10.46827]
[1778467790779,34.4,81194.14,14.8,-0.1418,0.00014,10.51882]
[1778467791913,34.4,81194.14,14.8,-0.1418,0.00014,10.51882]
[1778467792793,34.4,81178.38,14.8,-0.14401,0.00014,10.62696]
[1778467794926,34.4,81178.98,14.8,-0.14392,0.00014,10.62271]
[1778467800849,34.4,81175.22,14.8,-0.14443,0.00014,10.64751]
[1778467803395,34.39,81175.11,14.8,-0.14444,0.00014,10.64812]
[1778467807039,34.39,81176.0,14.8,-0.14431,0.00014,10.64146]
[1778467812937,34.39,81184.95,14.8,-0.14303,0.00014,10.57925]
[1778467817119,34.39,81179.18,14.8,-0.14384,0.00014,10.61878]
[1778467820547,34.39,81185.86,14.8,-0.1429,0.00014,10.5725]
[1778467823487,34.39,81187.67,14.8,-0.14264,0.00014,10.56005]
[1778467828316,34.39,81188.16,14.8,-0.14257,0.00014,10.55665]
[1778467828396,34.39,81190.68,14.8,-0.14222,0.00014,10.53933]
[1778467834100,34.39,81192.73,14.8,-0.14186,0.00014,10.51871]
[1778467838684,34.39,81192.24,14.8,-0.14193,0.00014,10.52202]
[1778467841256,34.39,81192.82,14.8,-0.14185,0.00014,10.518]
[1778467842067,34.39,81193.44,14.8,-0.14176,0.00014,10.51371]
[1778467842473,34.39,81193.44,14.8,-0.14176,0.00014,10.51371]
[1778467842931,34.39,81200.04,14.8,-0.14085,0.00014,10.46836]
[1778467848198,34.39,81200.94,14.8,-0.14073,0.00014,10.46255]
[1778467853175,34.39,81201.69,14.8,-0.14063,0.00014,10.45768]
[1778467854096,34.39,81202.2,14.8,-0.14056,0.00014,10.45426]
[1778467859275,34.39,81202.71,14.8,-0.14047,0.00014,10.44993]
[1778467860276,34.39,81202.71,14.8,-0.14047,0.00014,10.44993]
[1778467861289,34.39,81214.12,14.8,-0.13889,0.00014,10.37138]
[1778467864629,34.39,81217.67,14.8,-0.13841,0.00014,10.34693]
[1778467865317,34.39,81218.26,14.8,-0.13832,0.00014,10.34288]
[1778467865979,34.39,81218.26,14.8,-0.13832,0.00014,10.34288]
[1778467867073,34.39,81222.23,14.8,-0.13778,0.00014,10.3154]
[1778467871527,34.38,81224.78,14.8,-0.13741,0.00014,10.29697]
[1778467872625,34.38,81225.64,14.8,-0.13728,0.00014,10.29064]
[1778467879415,34.38,81229.39,14.8,-0.13675,0.00014,10.26364]
[1778467883614,34.38,81232.94,14.8,-0.13625,0.00014,10.23853]
[1778467884258,34.38,81232.94,14.8,-0.13625,0.00014,10.23853]
[1778467891499,34.37,81234.25,14.8,-0.13599,0.00014,10.22223]
[1778467892664,34.37,81234.25,14.8,-0.13599,0.00014,10.22223]
[1778467894260,34.37,81233.86,14.8,-0.13604,0.00014,10.22469]
[1778467898848,34.37,81236.66,14.8,-0.13565,0.00014,10.20503]
[1778467904257,34.37,81238.04,14.8,-0.13545,0.00014,10.19517]
[1778467904296,34.37,81238.04,14.8,-0.13545,0.00014,10.19517]
[1778467910061,34.37,81237.48,14.8,-0.13552,0.00014,10.19871]
[1778467911462,34.37,81237.79,14.8,-0.13548,0.00014,10.19642]
[1778467916674,34.37,81237.17,14.8,-0.13555,0.00014,10.2002]
[1778467917965,34.37,81237.17,14.8,-0.13555,0.00014,10.2002]
[1778467918849,34.37,81237.74,14.8,-0.13547,0.00014,10.19621]
[1778467922716,34.37,81228.92,14.8,-0.13666,0.00014,10.25621]
[1778467924256,34.37,81228.92,14.8,-0.13666,0.00014,10.25621]
[1778467929765,34.36,81230.84,14.8,-0.13638,0.00014,10.24196]
[1778467934800,34.36,81232.04,14.8,-0.1362,0.00014,10.23306]
[1778467939835,34.36,81233.83,14.8,-0.13595,0.00014,10.22017]
[1778467944870,34.36,81233.86,14.8,-0.13593,0.00014,10.2194]
[1778467949905,34.36,81235.45,14.8,-0.13571,0.00014,10.20796]
[1778467954638,34.36,81232.62,14.8,-0.13602,0.00014,10.22068]
[1778467954940,34.36,81222.09,14.8,-0.13744,0.00014,10.29257]
[1778467955998,34.36,81222.09,14.8,-0.13744,0.00014,10.29257]
[1778467961989,34.36,81221.61,14.8,-0.13752,0.00014,10.29613]
[1778467964786,34.36,81221.74,14.8,-0.1375,0.00014,10.29538]
[1778467964797,34.36,81221.74,14.8,-0.1375,0.00014,10.29538]
[1778467967893,34.36,81221.41,14.8,-0.13755,0.00014,10.29786]
[1778467968847,34.36,81223.78,14.8,-0.13723,0.00014,10.28168]
[1778467969038,34.36,81225.03,14.8,-0.13706,0.00014,10.27321]
[1778467973862,34.36,81222.56,14.8,-0.13738,0.00014,10.28946]
[1778467980116,34.35,81222.49,14.8,-0.13737,0.00014,10.28867]
[1778467982009,34.35,81222.46,14.8,-0.13737,0.00014,10.2887]
[1778467982054,34.35,81222.46,14.8,-0.13737,0.00014,10.2887]
[1778467982190,34.35,81222.46,14.8,-0.13737,0.00014,10.2887]
[1778467982365,34.35,81222.46,14.8,-0.13737,0.00014,10.2887]
[1778467984634,34.35,81217.62,14.8,-0.13802,0.00014,10.32135]
[1778467985160,34.35,81215.3,14.8,-0.13833,0.00014,10.33704]
[1778467986274,34.35,81215.3,14.8,-0.13833,0.00014,10.33704]
[1778467988475,34.35,81215.47,14.8,-0.13831,0.00014,10.33597]
[1778467994223,34.35,81215.15,14.8,-0.13836,0.00014,10.33848]
[1778467996920,34.35,81215.41,14.8,-0.13833,0.00014,10.33678]
[1778468002280,34.35,81210.8,14.8,-0.13896,0.00014,10.36859]
[1778468006935,34.35,81210.8,14.8,-0.13896,0.00014,10.36859]
[1778468013358,34.35,81211.57,14.8,-0.13879,0.00014,10.35685]
[1778468019400,34.35,81212.08,14.8,-0.13872,0.00014,10.35335]
[1778468022995,34.35,81210.56,14.8,-0.13893,0.00014,10.36379]
[1778468023083,34.35,81210.56,14.8,-0.13893,0.00014,10.36379]
[1778468024630,34.35,81203.58,14.8,-0.13989,0.00014,10.41173]
[1778468025358,34.35,81197.16,14.8,-0.14078,0.00014,10.45578]
[1778468025989,34.35,81197.15,14.8,-0.14078,0.00014,10.45585]
[1778468028877,34.35,81196.24,14.8,-0.1409,0.00014,10.46173]
[1778468029943,34.35,81196.61,14.8,-0.14085,0.00014,10.45906]
[1778468034169,34.35,81196.53,14.8,-0.14085,0.00014,10.4591]
[1778468035595,34.35,81193.93,14.8,-0.14121,0.00014,10.47686]
[1778468036347,34.35,81193.55,14.8,-0.14126,0.00014,10.47922]
[1778468041554,34.34,81194.14,14.8,-0.14116,0.00014,10.4745]
[1778468045952,34.34,81199.12,14.8,-0.14046,0.00014,10.43977]
[1778468046068,34.34,81199.12,14.8,-0.14046,0.00014,10.43977]
[1778468047036,34.34,81200.38,14.8,-0.14028,0.00014,10.43099]
[1778468052632,34.34,81200.56,14.8,-0.14025,0.00014,10.42948]
[1778468056945,34.34,81200.92,14.8,-0.1402,0.00014,10.42679]
[1778468062702,34.34,81201.45,14.8,-0.14012,0.00014,10.42283]
[1778468067494,34.34,81201.62,14.8,-0.14009,0.00014,10.42145]
[1778468072772,34.34,81204.82,14.8,-0.13958,0.00014,10.39284]
[1778468077807,34.34,81205.09,14.8,-0.13954,0.00014,10.39088]
[1778468082844,34.34,81204.13,14.8,-0.13967,0.00014,10.39735]
[1778468087879,34.34,81212.15,14.8,-0.13856,0.00014,10.34208]
[1778468088843,34.34,81212.15,14.8,-0.13856,0.00014,10.34208]
[1778468089242,34.34,81212.15,14.8,-0.13856,0.00014,10.34208]
[1778468089295,34.34,81213.14,14.8,-0.13842,0.00014,10.33532]
[1778468092207,34.34,81213.36,14.8,-0.13838,0.00014,10.33334]
[1778468092932,34.34,81213.4,14.8,-0.13837,0.00014,10.33283]
[1778468094078,34.34,81213.4,14.8,-0.13837,0.00014,10.3326]
[1778468094534,34.34,81213.4,14.8,-0.13837,0.00014,10.3326]
[1778468100970,34.33,81218.42,14.8,-0.13765,0.00014,10.29657]
[1778468106005,34.33,81218.35,14.8,-0.13764,0.00014,10.29615]
[1778468112050,34.33,81218.22,14.8,-0.13764,0.00014,10.29596]
[1778468117085,34.32,81218.37,14.8,-0.1376,0.00014,10.29404]
[1778468122120,34.32,81218.29,14.8,-0.13759,0.00014,10.29379]
[1778468126086,34.32,81216.1,14.8,-0.13789,0.00014,10.3085]
[1778468126090,34.32,81216.1,14.8,-0.13789,0.00014,10.3085]
[1778468126150,34.32,81215.14,14.8,-0.13801,0.00014,10.31474]
[1778468131184,34.32,81210.13,14.8,-0.13864,0.00014,10.34305]
[1778468134643,34.32,81211.92,14.8,-0.13839,0.00014,10.33084]
[1778468134736,34.32,81213.35,14.8,-0.1382,0.00014,10.32115]
[1778468138088,34.32,81214.43,14.8,-0.13804,0.00014,10.31331]
[1778468138371,34.32,81214.43,14.8,-0.13804,0.00014,10.31331]
[1778468138447,34.32,81212.47,14.8,-0.13831,0.00014,10.32657]
[1778468140772,34.32,81204.44,14.8,-0.13942,0.00014,10.38183]
[1778468146591,34.32,81201.6,14.8,-0.13981,0.00014,10.40119]
[1778468151948,34.32,81201.59,14.8,-0.1398,0.00014,10.40104]
[1778468158377,34.32,81199.13,14.8,-0.14014,0.00014,10.41763]
[1778468164646,34.32,81199.8,14.8,-0.14004,0.00014,10.41286]
[1778468168249,34.32,81199.77,14.8,-0.14004,0.00014,10.41289]
[1778468173482,34.32,81198.69,14.8,-0.14019,0.00014,10.42013]
[1778468174395,34.32,81198.69,14.8,-0.14019,0.00014,10.42013]
[1778468176100,34.32,81198.03,14.8,-0.14028,0.00014,10.4246]
[1778468181538,34.31,81196.89,14.8,-0.14043,0.00014,10.43218]
[1778468188590,34.31,81196.54,14.8,-0.14048,0.00014,10.43428]
[1778468189370,34.31,81196.54,14.8,-0.14048,0.00014,10.43428]
[1778468193051,34.31,81196.85,14.8,-0.14036,0.00014,10.42559]
[1778468198660,34.31,81195.28,14.8,-0.14058,0.00014,10.43624]
[1778468200019,34.31,81195.25,14.8,-0.14058,0.00014,10.43642]
[1778468205710,34.31,81191.89,14.8,-0.14104,0.00014,10.45927]
[1778468210745,34.31,81191.5,14.8,-0.14109,0.00014,10.46164]
[1778468215780,34.31,81193.07,14.8,-0.14086,0.00014,10.45046]
[1778468221049,34.31,81192.05,14.8,-0.141,0.00014,10.45728]
[1778468223090,34.31,81189.28,14.8,-0.14139,0.00014,10.47615]
[1778468223399,34.31,81189.28,14.8,-0.14139,0.00014,10.47615]
[1778468228843,34.31,81188.64,14.8,-0.14147,0.00014,10.4801]
[1778468229702,34.31,81188.57,14.8,-0.14147,0.00014,10.48047]
[1778468232262,34.31,81188.7,14.8,-0.14145,0.00014,10.47947]
[1778468237880,34.3,81182.95,14.8,-0.14224,0.00014,10.51823]
[1778468243452,34.3,81186.04,14.8,-0.14179,0.00014,10.49581]
[1778468243469,34.3,81186.04,14.8,-0.14179,0.00014,10.49581]
[1778468249092,34.3,81188.48,14.8,-0.14143,0.00014,10.47813]
[1778468253472,34.3,81190.71,14.8,-0.14111,0.00014,10.46252]
[1778468255027,34.3,81197.93,14.8,-0.14002,0.00014,10.40562]
[1778468260169,34.29,81197.11,14.8,-0.14013,0.00014,10.41111]
[1778468265787,34.29,81198.73,14.8,-0.13991,0.00014,10.39983]
[1778468266026,34.29,81195.46,14.8,-0.14036,0.00014,10.42226]
[1778468271166,34.29,81195.3,14.8,-0.14038,0.00014,10.42309]
[1778468276201,34.29,81198.13,14.8,-0.13998,0.00014,10.40343]
[1778468281236,34.29,81194.99,14.8,-0.14041,0.00014,10.42485]
[1778468286271,34.29,81195.48,14.8,-0.14034,0.00014,10.42125]
[1778468291306,34.29,81196.25,14.8,-0.14023,0.00014,10.41575]
[1778468295053,34.29,81196.18,14.8,-0.14023,0.00014,10.41612]
[1778468296611,34.29,81197.25,14.8,-0.14009,0.00014,10.40871]
[1778468301114,34.29,81195.71,14.8,-0.1403,0.00014,10.41913]
[1778468306164,34.29,81196.28,14.8,-0.14021,0.00014,10.415]
[1778468311446,34.29,81198.29,14.8,-0.13986,0.00014,10.39456]
[1778468316481,34.29,81197.16,14.8,-0.14002,0.00014,10.40227]
[1778468317170,34.29,81197.16,14.8,-0.14002,0.00014,10.40227]
[1778468322523,34.29,81195.05,14.8,-0.14031,0.00014,10.41669]
[1778468327558,34.29,81193.83,14.8,-0.14047,0.00014,10.42485]
[1778468332674,34.29,81193.61,14.8,-0.1405,0.00014,10.42623]
[1778468335701,34.29,81186.62,14.8,-0.14147,0.00014,10.47416]
[1778468336033,34.29,81186.42,14.8,-0.1415,0.00014,10.47543]
[1778468338725,34.29,81182.12,14.8,-0.1421,0.00014,10.50505]
[1778468342522,34.29,81180.26,14.8,-0.14237,0.00014,10.51808]
[1778468348630,34.29,81175.47,14.8,-0.14303,0.00014,10.55051]
[1778468348657,34.29,81175.47,14.8,-0.14303,0.00014,10.55051]
[1778468353743,34.28,81175.78,14.8,-0.14297,0.00014,10.54754]
[1778468357219,34.28,81175.84,14.8,-0.14296,0.00014,10.54709]
[1778468361976,34.28,81175.87,14.8,-0.14295,0.00014,10.54683]
[1778468363374,34.28,81175.67,14.8,-0.14298,0.00014,10.54817]
[1778468368851,34.28,81174.71,14.8,-0.14311,0.00014,10.55469]
[1778468371351,34.28,81173.33,14.8,-0.14331,0.00014,10.56416]
[1778468375212,34.28,81162.68,14.8,-0.14474,0.00014,10.63096]
[1778468379824,34.28,81155.59,14.8,-0.14574,0.00014,10.67932]
[1778468379826,34.28,81155.59,14.8,-0.14574,0.00014,10.67914]
[1778468384964,34.28,81155.66,14.8,-0.14571,0.00014,10.67768]
[1778468385646,34.28,81155.66,14.8,-0.14571,0.00014,10.67768]
[1778468391006,34.27,81155.39,14.8,-0.14573,0.00014,10.67859]
[1778468394845,34.27,81159.04,14.8,-0.1452,0.00014,10.65296]
[1778468395035,34.27,81159.24,14.8,-0.14517,0.00014,10.65145]
[1778468400070,34.27,81164.38,14.8,-0.14442,0.00014,10.61522]
[1778468405243,34.27,81167.86,14.8,-0.14392,0.00014,10.59062]
[1778468405324,34.27,81167.86,14.8,-0.14392,0.00014,10.59062]
[1778468407121,34.27,81176.93,14.8,-0.14262,0.00014,10.52737]
[1778468408383,34.27,81176.93,14.8,-0.14262,0.00014,10.52737]
[1778468409135,34.27,81167.81,14.8,-0.1439,0.00014,10.59006]
[1778468414171,34.26,81165.57,14.8,-0.14421,0.00014,10.6049]
[1778468419208,34.26,81168.45,14.8,-0.14379,0.00014,10.58457]
[1778468424243,34.26,81167.03,14.8,-0.14399,0.00014,10.59397]
[1778468427266,34.26,81159.27,14.8,-0.14508,0.00014,10.64725]
[1778468430855,34.26,81154.8,14.8,-0.14571,0.00014,10.67779]
[1778468430915,34.26,81154.8,14.8,-0.14571,0.00014,10.67759]
[1778468436330,34.26,81155.41,14.8,-0.14553,0.00014,10.666]
[1778468440526,34.25,81155.26,14.8,-0.14555,0.00014,10.66658]
[1778468442986,34.25,81156.45,14.8,-0.14537,0.00014,10.65805]
[1778468448832,34.25,81154.53,14.8,-0.14563,0.00014,10.67038]
[1778468448933,34.25,81154.19,14.8,-0.14567,0.00014,10.67256]
[1778468450535,34.25,81154.6,14.8,-0.14561,0.00014,10.66983]
[1778468450566,34.25,81154.6,14.8,-0.14561,0.00014,10.66983]
[1778468452120,34.25,81154.31,14.8,-0.14566,0.00014,10.67194]
[1778468454439,34.25,81149.97,14.8,-0.14629,0.00014,10.70226]
[1778468459490,34.25,81143.26,14.8,-0.14725,0.00014,10.74886]
[1778468460488,34.25,81143.26,14.8,-0.14725,0.00014,10.74886]
[1778468462896,34.25,81143.03,14.8,-0.14729,0.00014,10.75045]
[1778468468553,34.25,81141.12,14.8,-0.14756,0.00014,10.76353]
[1778468473111,34.25,81141.22,14.8,-0.14755,0.00014,10.76281]
[1778468473282,34.25,81140.23,14.8,-0.14769,0.00014,10.76965]
[1778468474025,34.25,81140.23,14.8,-0.14769,0.00014,10.76965]
[1778468474148,34.25,81132.41,14.8,-0.14882,0.00015,10.82373]
[1778468474925,34.25,81124.93,14.8,-0.14991,0.00015,10.87541]
[1778468480640,34.25,81120.44,14.8,-0.15057,0.00015,10.90709]
[1778468481914,34.25,81120.44,14.8,-0.15057,0.00015,10.90709]
[1778468482081,34.25,81119.97,14.8,-0.15064,0.00015,10.91036]
[1778468482379,34.25,81119.97,14.8,-0.15064,0.00015,10.91036]
[1778468482654,34.25,81101.72,14.8,-0.15333,0.00015,11.03683]
[1778468484975,34.25,81100.84,14.8,-0.15346,0.00015,11.04266]
[1778468485165,34.25,81100.84,14.8,-0.15346,0.00015,11.04266]
[1778468486958,34.25,81091.07,14.8,-0.1549,0.00015,11.10997]
[1778468491117,34.25,81097.34,14.8,-0.15396,0.00015,11.06597]
[1778468491123,34.25,81097.34,14.8,-0.15396,0.00015,11.06597]
[1778468494166,34.25,81092.45,14.8,-0.1546,0.00015,11.09284]
[1778468499027,34.25,81093.91,14.8,-0.15436,0.00015,11.08169]
[1778468499036,34.25,81093.91,14.8,-0.15436,0.00015,11.08169]
[1778468499773,34.24,81111.81,14.8,-0.15171,0.00015,10.95734]
[1778468502283,34.24,81112.47,14.8,-0.15161,0.00015,10.9527]
[1778468504327,34.24,81108.16,14.8,-0.15224,0.00015,10.98246]
[1778468510208,34.24,81112.57,14.8,-0.15158,0.00015,10.95154]
[1778468515536,34.24,81114.46,14.8,-0.15128,0.00015,10.93715]
[1778468515680,34.24,81114.46,14.8,-0.15128,0.00015,10.93715]
[1778468515885,34.24,81118.32,14.8,-0.15071,0.00015,10.9104]
[1778468519706,34.24,81121.59,14.8,-0.15024,0.00015,10.88776]
[1778468522940,34.24,81111.79,14.8,-0.15167,0.00015,10.95575]
[1778468523915,34.24,81111.79,14.8,-0.15167,0.00015,10.95575]
[1778468524016,34.24,81111.37,14.8,-0.15174,0.00015,10.95867]
[1778468529989,34.24,81105.45,14.8,-0.1526,0.00015,10.99932]
[1778468533076,34.24,81103.86,14.8,-0.15283,0.00015,11.01012]
[1778468534006,34.24,81104.41,14.8,-0.15275,0.00015,11.00607]
[1778468537285,34.24,81101.52,14.8,-0.15316,0.00015,11.02565]
[1778468538046,34.23,81094.08,14.8,-0.15426,0.00015,11.07704]
[1778468538385,34.23,81094.08,14.8,-0.15426,0.00015,11.07704]
[1778468539140,34.23,81090.97,14.8,-0.15473,0.00015,11.09845]
[1778468539871,34.23,81090.97,14.8,-0.15473,0.00015,11.09845]
[1778468540059,34.23,81093.48,14.8,-0.15435,0.00015,11.08106]
[1778468544106,34.23,81099.12,14.8,-0.1535,0.00015,11.04128]
[1778468544135,34.23,81099.12,14.8,-0.1535,0.00015,11.04128]
[1778468550129,34.23,81104.74,14.8,-0.15264,0.00015,11.00113]
[1778468555164,34.23,81105.22,14.8,-0.15249,0.00015,10.99074]
[1778468557986,34.23,81105.29,14.8,-0.15247,0.00015,10.99]
[1778468563220,34.22,81102.48,14.8,-0.15287,0.00015,11.0086]
[1778468568255,34.22,81103.48,14.8,-0.15271,0.00015,11.00093]
[1778468573290,34.22,81104.58,14.8,-0.15253,0.00015,10.99261]
[1778468578749,34.22,81104.89,14.8,-0.15247,0.00015,10.98995]
[1778468579569,34.22,81106.92,14.8,-0.15217,0.00015,10.97575]
[1778468580361,34.22,81123.31,14.8,-0.14976,0.00015,10.862]
[1778468583241,34.22,81122.65,14.8,-0.14986,0.00015,10.86662]
[1778468584897,34.22,81124.44,14.8,-0.1496,0.00015,10.8543]
[1778468585121,34.22,81128.19,14.8,-0.14905,0.00015,10.82838]
[1778468588827,34.22,81133.48,14.8,-0.14829,0.00014,10.79204]
[1778468591631,34.22,81136.72,14.8,-0.14783,0.00014,10.76985]
[1778468592833,34.22,81136.86,14.8,-0.14781,0.00014,10.76919]
[1778468593980,34.22,81136.86,14.8,-0.14781,0.00014,10.76914]
[1778468594026,34.22,81135.87,14.8,-0.14796,0.00014,10.77595]
[1778468594314,34.22,81135.87,14.8,-0.14796,0.00014,10.77595]
[1778468598827,34.22,81133.98,14.8,-0.14825,0.00014,10.7898]
[1778468599276,34.22,81133.98,14.8,-0.14825,0.00014,10.7898]
[1778468599384,34.23,81134.12,14.8,-0.14826,0.00014,10.79059]
[1778468599439,34.23,81134.12,14.8,-0.14826,0.00014,10.79059]
[1778468600796,34.23,81119.06,14.8,-0.15048,0.00015,10.89625]
[1778468604900,34.23,81118.09,14.8,-0.15064,0.00015,10.90369]
[1778468605002,34.23,81119.13,14.8,-0.15049,0.00015,10.89649]
[1778468610202,34.23,81124.06,14.8,-0.14977,0.00015,10.86267]
[1778468615625,34.24,81129.44,14.8,-0.14896,0.00015,10.82066]
[1778468620992,34.24,81129.11,14.8,-0.14901,0.00015,10.82342]
[1778468622908,34.24,81126.8,14.8,-0.14935,0.00015,10.83963]
[1778468622938,34.24,81124.84,14.8,-0.14964,0.00015,10.85328]
[1778468629001,34.25,81127.16,14.8,-0.14933,0.00015,10.83865]
[1778468633955,34.25,81128.33,14.8,-0.14918,0.00015,10.83117]
[1778468634398,34.25,81128.33,14.8,-0.14918,0.00015,10.83117]
[1778468635767,34.25,81119.13,14.8,-0.15053,0.00015,10.89524]
[1778468640802,34.25,81122.66,14.8,-0.15002,0.00015,10.87111]
[1778468643823,34.25,81131.99,14.8,-0.14867,0.00015,10.80688]
[1778468646862,34.25,81132.84,14.8,-0.14855,0.00015,10.80137]
[1778468647092,34.25,81134.49,14.8,-0.14831,0.00014,10.79013]
[1778468648826,34.25,81134.57,14.8,-0.14831,0.00014,10.78991]
[1778468654901,34.26,81138.49,14.8,-0.14777,0.00014,10.76395]
[1778468655964,34.26,81138.49,14.8,-0.14777,0.00014,10.76395]
[1778468656006,34.26,81144.76,14.8,-0.14687,0.00014,10.72079]
[1778468658373,34.26,81149.16,14.8,-0.14623,0.00014,10.69038]
[1778468658929,34.26,81141.23,14.8,-0.14738,0.00014,10.74523]
[1778468660943,34.26,81133.22,14.8,-0.14854,0.00015,10.80101]
[1778468662088,34.26,81133.22,14.8,-0.14854,0.00015,10.80101]
[1778468668201,34.26,81126.49,14.8,-0.14953,0.00015,10.84811]
[1778468668275,34.26,81126.49,14.8,-0.14953,0.00015,10.84811]
[1778468668353,34.26,81126.41,14.8,-0.14955,0.00015,10.8488]
[1778468669268,34.26,81118.09,14.8,-0.15076,0.00015,10.90639]
[1778468675042,34.26,81111.74,14.8,-0.15162,0.00015,10.94379]
[1778468680264,34.26,81112.39,14.8,-0.15152,0.00015,10.93912]
[1778468680360,34.26,81112.35,14.8,-0.15153,0.00015,10.93931]
[1778468686120,34.26,81111.05,14.8,-0.15171,0.00015,10.94787]
[1778468687416,34.26,81111.05,14.8,-0.15171,0.00015,10.94787]
[1778468688134,34.26,81099.93,14.8,-0.15335,0.00015,11.02466]
[1778468689456,34.26,81099.15,14.8,-0.15346,0.00015,11.02998]
[1778468690229,34.26,81099.15,14.8,-0.15346,0.00015,11.02998]
[1778468690872,34.26,81097.85,14.8,-0.15365,0.00015,11.03888]
[1778468691388,34.26,81097.85,14.8,-0.15365,0.00015,11.03888]
[1778468699726,34.25,81103.38,14.8,-0.15281,0.00015,10.99951]
[1778468706260,34.25,81104.11,14.8,-0.15268,0.00015,10.99335]
[1778468711296,34.25,81104.67,14.8,-0.15258,0.00015,10.98858]
[1778468711986,34.25,81104.67,14.8,-0.15258,0.00015,10.98858]
[1778468712134,34.25,81104.67,14.8,-0.15258,0.00015,10.98858]
[1778468713814,34.25,81110.92,14.8,-0.15165,0.00015,10.94515]
[1778468717423,34.25,81109.97,14.8,-0.15179,0.00015,10.95136]
[1778468722424,34.24,81109.9,14.8,-0.15178,0.00015,10.95133]
[1778468723166,34.24,81110.65,14.8,-0.15167,0.00015,10.94603]
[1778468723882,34.24,81112.14,14.8,-0.15145,0.00015,10.93561]
[1778468729422,34.24,81115.39,14.8,-0.15096,0.00015,10.91265]
[1778468730857,34.24,81115.51,14.8,-0.15095,0.00015,10.91176]
[1778468731909,34.24,81116.81,14.8,-0.15068,0.00015,10.89627]
[1778468733345,34.24,81113.5,14.8,-0.15117,0.00015,10.91916]
[1778468738823,34.24,81110.73,14.8,-0.15157,0.00015,10.93794]
[1778468740044,34.24,81110.9,14.8,-0.15154,0.00015,10.93667]
[1778468740284,34.24,81110.9,14.8,-0.15154,0.00015,10.93667]
[1778468740296,34.24,81110.9,14.8,-0.15154,0.00015,10.93667]
[1778468740559,34.24,81109.92,14.8,-0.15168,0.00015,10.94337]
[1778468741365,34.24,81098.91,14.8,-0.15331,0.00015,11.01978]
[1778468742072,34.24,81089.09,14.8,-0.15478,0.00015,11.08782]
[1778468744123,34.24,81088.51,14.8,-0.15487,0.00015,11.09199]
[1778468744202,34.24,81088.51,14.8,-0.15487,0.00015,11.09199]
[1778468744288,34.24,81088.51,14.8,-0.15487,0.00015,11.09199]
[1778468744407,34.24,81089.16,14.8,-0.15477,0.00015,11.08763]
[1778468744836,34.24,81089.16,14.8,-0.15477,0.00015,11.08763]
[1778468745276,34.24,81075.23,14.8,-0.15687,0.00015,11.18453]
[1778468745543,34.24,81075.23,14.8,-0.15687,0.00015,11.18453]
[1778468745855,34.24,81075.23,14.8,-0.15687,0.00015,11.18453]
[1778468746446,34.24,81075.23,14.8,-0.15687,0.00015,11.18453]
[1778468747293,34.24,81069.81,14.8,-0.15769,0.00015,11.22213]
[1778468749512,34.24,81068.21,14.8,-0.15793,0.00015,11.23323]
[1778468752393,34.24,81068.0,14.8,-0.15796,0.00015,11.23467]
[1778468753806,34.24,81065.05,14.8,-0.15841,0.00015,11.25508]
[1778468754789,34.25,81066.56,14.8,-0.15821,0.00015,11.24617]
[1778468756260,34.25,81071.06,14.8,-0.15753,0.00015,11.21498]
[1778468758822,34.25,81068.42,14.8,-0.15794,0.00015,11.2336]
[1778468758990,34.25,81068.42,14.8,-0.15794,0.00015,11.2336]
[1778468759022,34.25,81068.42,14.8,-0.15794,0.00015,11.2336]
[1778468759637,34.25,81077.84,14.8,-0.15652,0.00015,11.16835]
[1778468764817,34.25,81081.22,14.8,-0.15602,0.00015,11.14536]
[1778468769725,34.25,81089.73,14.8,-0.15476,0.00015,11.0872]
[1778468773657,34.25,81089.69,14.8,-0.15478,0.00015,11.08808]
[1778468773986,34.25,81089.69,14.8,-0.15478,0.00015,11.08808]
[1778468774006,34.25,81089.69,14.8,-0.15478,0.00015,11.08808]
[1778468774110,34.25,81092.52,14.8,-0.15436,0.00015,11.06868]
[1778468774629,34.25,81092.52,14.8,-0.15436,0.00015,11.06868]
[1778468775332,34.25,81092.52,14.8,-0.15436,0.00015,11.06868]
[1778468775352,34.25,81092.52,14.8,-0.15436,0.00015,11.06868]
[1778468775364,34.25,81092.52,14.8,-0.15436,0.00015,11.06868]
[1778468775408,34.25,81105.88,14.8,-0.15238,0.00015,10.97611]
[1778468775621,34.25,81105.88,14.8,-0.15238,0.00015,10.97611]
[1778468779175,34.26,81110.63,14.8,-0.15168,0.00015,10.94349]
[1778468779940,34.26,81110.76,14.8,-0.15167,0.00015,10.94269]
[1778468780295,34.26,81120.89,14.8,-0.15018,0.00015,10.87268]
[1778468781678,34.26,81126.27,14.8,-0.1494,0.00015,10.83545]
[1778468782879,34.26,81128.72,14.8,-0.14904,0.00015,10.81854]
[1778468784727,34.26,81132.16,14.8,-0.14855,0.00015,10.79493]
[1778468785044,34.26,81132.16,14.8,-0.14855,0.00015,10.79493]
[1778468785326,34.26,81132.16,14.8,-0.14855,0.00015,10.79493]
[1778468785370,34.26,81132.16,14.8,-0.14855,0.00015,10.79493]
[1778468785445,34.26,81132.52,14.8,-0.1485,0.00015,10.79255]
[1778468785735,34.26,81132.52,14.8,-0.1485,0.00015,10.79255]
[1778468785773,34.26,81132.52,14.8,-0.1485,0.00015,10.79255]
[1778468785930,34.26,81068.3,14.8,-0.15801,0.00015,11.23715]
[1778468787280,34.26,81068.3,14.8,-0.15801,0.00015,11.23715]
[1778468787310,34.26,81069.87,14.8,-0.15778,0.00015,11.22657]
[1778468789937,34.26,81066.47,14.8,-0.1583,0.00015,11.2503]
[1778468790294,34.26,81066.47,14.8,-0.1583,0.00015,11.2503]
[1778468791989,34.26,81065.3,14.8,-0.15842,0.00015,11.25223]
[1778468792840,34.26,81063.83,14.8,-0.15864,0.00015,11.26241]
[1778468793404,34.26,81063.83,14.8,-0.15864,0.00015,11.26241]
[1778468794242,34.26,81063.72,14.8,-0.15866,0.00015,11.26324]
[1778468796622,34.26,81063.01,14.8,-0.15876,0.00015,11.26803]
[1778468797449,34.26,81063.01,14.8,-0.15876,0.00015,11.26803]
[1778468798940,34.26,81062.37,14.8,-0.15886,0.00015,11.27251]
[1778468803938,34.26,81061.94,14.8,-0.15893,0.00015,11.27583]
[1778468804343,34.26,81061.94,14.8,-0.15893,0.00015,11.27583]
[1778468806409,34.26,81063.1,14.8,-0.15876,0.00015,11.26784]
[1778468806503,34.26,81063.1,14.8,-0.15876,0.00015,11.26784]
[1778468812024,34.26,81061.29,14.8,-0.15902,0.00015,11.2799]
[1778468812590,34.26,81061.29,14.8,-0.15902,0.00015,11.2799]
[1778468814149,34.26,81061.27,14.8,-0.15902,0.00015,11.27994]
[1778468815330,34.26,81061.21,14.8,-0.15903,0.00015,11.28027]
[1778468816515,34.26,81059.0,14.8,-0.15936,0.00015,11.29548]
[1778468821737,34.26,81053.68,14.8,-0.16018,0.00015,11.33242]
[1778468824681,34.26,81055.26,14.8,-0.15993,0.00015,11.32125]
[1778468830218,34.26,81056.65,14.8,-0.15972,0.00015,11.31152]
[1778468830237,34.26,81056.65,14.8,-0.15972,0.00015,11.31152]
[1778468832110,34.26,81053.09,14.8,-0.16026,0.00015,11.33625]
[1778468832166,34.26,81062.58,14.8,-0.15882,0.00015,11.27058]
[1778468832971,34.26,81062.58,14.8,-0.15882,0.00015,11.27058]
[1778468836244,34.26,81062.61,14.8,-0.15882,0.00015,11.27059]
[1778468837354,34.26,81060.84,14.8,-0.15909,0.00015,11.28297]
[1778468839450,34.26,81054.48,14.8,-0.16005,0.00015,11.3268]
[1778468840250,34.26,81049.19,14.8,-0.16086,0.00015,11.36347]
[1778468840300,34.26,81048.15,14.8,-0.16102,0.00015,11.37067]
[1778468846119,34.27,81046.94,14.8,-0.16131,0.00015,11.38382]
[1778468847726,34.27,81050.19,14.8,-0.16082,0.00015,11.36173]
[1778468848278,34.28,81050.84,14.8,-0.16073,0.00015,11.35746]
[1778468853314,34.28,81049.68,14.8,-0.16084,0.00015,11.35901]
[1778468858349,34.27,81049.97,14.8,-0.16079,0.00015,11.35694]
[1778468863384,34.27,81045.41,14.8,-0.16149,0.00015,11.38838]
[1778468863815,34.27,81045.41,14.8,-0.16149,0.00015,11.38838]
[1778468864391,34.27,81046.3,14.8,-0.16135,0.00015,11.38217]
[1778468865884,34.27,81047.7,14.8,-0.16114,0.00015,11.37267]
[1778468866405,34.28,81049.77,14.8,-0.16083,0.00015,11.35854]
[1778468866784,34.28,81049.77,14.8,-0.16083,0.00015,11.35854]
[1778468867412,34.28,81049.21,14.8,-0.16091,0.00015,11.36239]
[1778468869366,34.28,81050.37,14.8,-0.16074,0.00015,11.35481]
[1778468869440,34.28,81050.37,14.8,-0.16074,0.00015,11.35481]
[1778468869524,34.28,81039.46,14.8,-0.16242,0.00015,11.43028]
[1778468870258,34.28,81039.46,14.8,-0.16242,0.00015,11.43028]
[1778468870433,34.28,81030.06,14.8,-0.16388,0.00016,11.49552]
[1778468871253,34.28,81030.06,14.8,-0.16388,0.00016,11.49552]
[1778468871441,34.28,81029.45,14.8,-0.164,0.00016,11.50105]
[1778468873413,34.28,81029.4,14.8,-0.16399,0.00016,11.50068]
[1778468873442,34.28,81029.4,14.8,-0.16399,0.00016,11.50068]
[1778468873460,34.28,81029.4,14.8,-0.16399,0.00016,11.50068]
[1778468873507,34.28,81029.51,14.8,-0.16396,0.00016,11.49918]
[1778468873607,34.28,81029.51,14.8,-0.16396,0.00016,11.49918]
[1778468874962,34.27,81026.46,14.8,-0.16442,0.00016,11.51954]
[1778468875522,34.28,81025.02,14.8,-0.16465,0.00016,11.52974]
[1778468876355,34.28,81025.02,14.8,-0.16465,0.00016,11.52974]
[1778468876563,34.28,81025.02,14.8,-0.16465,0.00016,11.52974]
[1778468876618,34.28,81025.02,14.8,-0.16465,0.00016,11.52974]
[1778468876570,34.28,81025.52,14.8,-0.16458,0.00016,11.5267]
[1778468876784,34.28,81025.52,14.8,-0.16458,0.00016,11.5267]
[1778468877514,34.28,81025.52,14.8,-0.16458,0.00016,11.5267]
[1778468877501,34.28,81008.61,14.8,-0.16722,0.00016,11.64349]
[1778468878499,34.28,81008.61,14.8,-0.16722,0.00016,11.64349]
[1778468881751,34.28,81005.81,14.8,-0.16768,0.00016,11.66366]
[1778468882362,34.28,81005.81,14.8,-0.16768,0.00016,11.66366]
[1778468882375,34.28,81005.81,14.8,-0.16768,0.00016,11.66366]
[1778468882376,34.28,81005.81,14.8,-0.16768,0.00016,11.66366]
[1778468882536,34.28,81004.65,14.8,-0.16786,0.00016,11.67172]
[1778468883853,34.28,81004.06,14.8,-0.16795,0.00016,11.67583]
[1778468884560,34.28,81004.06,14.8,-0.16795,0.00016,11.67583]
[1778468884582,34.28,81004.06,14.8,-0.16795,0.00016,11.67583]
[1778468885228,34.28,81003.23,14.8,-0.16808,0.00016,11.68156]
[1778468885557,34.28,81001.66,14.8,-0.16833,0.00016,11.6924]
[1778468885903,34.28,81001.66,14.8,-0.16833,0.00016,11.6924]
[1778468886564,34.28,80999.38,14.8,-0.16869,0.00016,11.70826]
[1778468887410,34.28,80999.38,14.8,-0.16869,0.00016,11.70826]
[1778468887571,34.28,80997.01,14.8,-0.16907,0.00016,11.72475]
[1778468887971,34.28,80997.01,14.8,-0.16907,0.00016,11.72475]
[1778468887999,34.28,80997.01,14.8,-0.16907,0.00016,11.72475]
[1778468888578,34.28,80992.96,14.8,-0.16972,0.00016,11.75281]
[1778468889081,34.28,80992.96,14.8,-0.16972,0.00016,11.75281]
[1778468889585,34.28,80993.66,14.8,-0.1696,0.00016,11.74784]
[1778468893871,34.28,80998.76,14.8,-0.16878,0.00016,11.7121]
[1778468893994,34.28,80998.76,14.8,-0.16878,0.00016,11.7121]
[1778468894520,34.28,80998.76,14.8,-0.16878,0.00016,11.7121]
[1778468894620,34.28,81005.82,14.8,-0.16767,0.00016,11.66327]
[1778468898515,34.28,81009.09,14.8,-0.16715,0.00016,11.6404]
[1778468899798,34.28,81012.25,14.8,-0.16665,0.00016,11.6183]
[1778468904306,34.28,81017.62,14.8,-0.1658,0.00016,11.58089]
[1778468909597,34.28,81020.06,14.8,-0.16541,0.00016,11.56386]
[1778468913044,34.27,81013.84,14.8,-0.16631,0.00016,11.60012]
[1778468913699,34.27,81013.81,14.8,-0.16631,0.00016,11.60022]
[1778468916792,34.27,81005.53,14.8,-0.16761,0.00016,11.65745]
[1778468919786,34.27,81006.1,14.8,-0.16752,0.00016,11.65344]
[1778468920301,34.27,81006.1,14.8,-0.16752,0.00016,11.65344]
[1778468921078,34.27,81006.1,14.8,-0.16752,0.00016,11.65341]
[1778468921848,34.27,81008.98,14.8,-0.16707,0.00016,11.63335]
[1778468928548,34.27,81010.13,14.8,-0.16687,0.00016,11.62466]
[1778468929262,34.27,81013.81,14.8,-0.16629,0.00016,11.5991]
[1778468930103,34.27,81019.74,14.8,-0.16536,0.00016,11.55803]
[1778468932075,34.27,81009.92,14.8,-0.16689,0.00016,11.62578]
[1778468934214,34.27,81010.31,14.8,-0.16683,0.00016,11.62285]
[1778468937445,34.27,81019.16,14.8,-0.16543,0.00016,11.56132]
[1778468940314,34.27,81019.24,14.8,-0.16542,0.00016,11.56074]
[1778468940336,34.27,81019.24,14.8,-0.16542,0.00016,11.56074]
[1778468940367,34.27,81019.24,14.8,-0.16542,0.00016,11.56074]
[1778468940390,34.27,81019.24,14.8,-0.16542,0.00016,11.56074]
[1778468941560,34.27,81004.31,14.8,-0.16776,0.00016,11.66403]
[1778468942538,34.27,81004.31,14.8,-0.16776,0.00016,11.66403]
[1778468942568,34.27,80990.95,14.8,-0.16988,0.00016,11.75629]
[1778468948211,34.27,80989.6,14.8,-0.17008,0.00016,11.76495]
[1778468950021,34.26,80998.89,14.8,-0.1686,0.00016,11.70047]
[1778468950751,34.26,80998.89,14.8,-0.1686,0.00016,11.70047]
[1778468952906,34.26,81003.97,14.8,-0.16779,0.00016,11.66513]
[1778468953089,34.26,81003.97,14.8,-0.16779,0.00016,11.66513]
[1778468953137,34.26,81003.97,14.8,-0.16779,0.00016,11.66513]
[1778468953575,34.26,81015.97,14.8,-0.1659,0.00016,11.58202]
[1778468954496,34.26,81023.52,14.8,-0.16472,0.00016,11.52972]
[1778468957430,34.26,81023.65,14.8,-0.1647,0.00016,11.52877]
[1778468957479,34.26,81021.62,14.8,-0.16502,0.00016,11.54277]
[1778468958115,34.26,81021.62,14.8,-0.16502,0.00016,11.54277]
[1778468958264,34.26,81021.25,14.8,-0.16507,0.00016,11.54505]
[1778468964129,34.26,81025.76,14.8,-0.16436,0.00016,11.51361]
[1778468965651,34.26,81025.76,14.8,-0.16436,0.00016,11.51361]
[1778468966143,34.26,81030.14,14.8,-0.16368,0.00016,11.48332]
[1778468967261,34.26,81030.14,14.8,-0.16368,0.00016,11.48332]
[1778468967360,34.26,81028.95,14.8,-0.16386,0.00016,11.49135]
[1778468968087,34.26,81028.95,14.8,-0.16386,0.00016,11.49135]
[1778468968157,34.26,81027.2,14.8,-0.16413,0.00016,11.50348]
[1778468968975,34.26,81027.2,14.8,-0.16413,0.00016,11.50348]
[1778468969164,34.26,81026.26,14.8,-0.16427,0.00016,11.50975]
[1778468971179,34.26,81014.53,14.8,-0.16603,0.00016,11.5844]
[1778468976213,34.26,81010.2,14.8,-0.1667,0.00016,11.6138]
[1778468981251,34.26,81009.83,14.8,-0.16674,0.00016,11.61559]
[1778468986287,34.25,81018.39,14.8,-0.16539,0.00016,11.55567]
[1778468987898,34.25,81023.0,14.8,-0.16467,0.00016,11.52371]
[1778468988301,34.25,81023.01,14.8,-0.16466,0.00016,11.5236]
[1778468990019,34.25,81023.63,14.8,-0.16456,0.00016,11.51904]
[1778468990315,34.25,81022.16,14.8,-0.16478,0.00016,11.52895]
[1778468993236,34.25,81019.61,14.8,-0.16518,0.00016,11.54648]
[1778468993336,34.25,81019.54,14.8,-0.16519,0.00016,11.5469]
[1778468994760,34.25,81021.89,14.8,-0.16482,0.00016,11.53034]
[1778468995307,34.25,81021.89,14.8,-0.16482,0.00016,11.53034]
[1778468996169,34.25,81023.09,14.8,-0.16462,0.00016,11.52176]
[1778468996218,34.25,81023.09,14.8,-0.16462,0.00016,11.5215]
[1778468998445,34.25,81023.19,14.8,-0.1646,0.00016,11.52077]
[1778468998482,34.25,81023.25,14.8,-0.16459,0.00016,11.52032]
[1778469004413,34.24,81020.39,14.8,-0.165,0.00016,11.53849]
[1778469009448,34.24,81021.69,14.8,-0.16477,0.00016,11.52813]
[1778469013106,34.24,81020.8,14.8,-0.16489,0.00016,11.53349]
[1778469018371,34.23,81020.64,14.8,-0.16488,0.00016,11.53326]
[1778469023546,34.23,81022.96,14.8,-0.16449,0.00016,11.51564]
[1778469030595,34.22,81023.13,14.8,-0.16442,0.00016,11.51274]
[1778469035630,34.22,81021.53,14.8,-0.16458,0.00016,11.51619]
[1778469040665,34.21,81021.96,14.8,-0.16448,0.00016,11.51199]
[1778469042908,34.21,81021.32,14.8,-0.16457,0.00016,11.51593]
[1778469042993,34.21,81021.32,14.8,-0.16457,0.00016,11.51593]
[1778469048352,34.21,81018.03,14.8,-0.16506,0.00016,11.53739]
[1778469048721,34.21,81018.43,14.8,-0.16499,0.00016,11.53434]
[1778469048897,34.21,81018.43,14.8,-0.16499,0.00016,11.53434]
[1778469049728,34.21,81019.1,14.8,-0.16488,0.00016,11.52966]
[1778469051768,34.2,81017.78,14.8,-0.16508,0.00016,11.53826]
[1778469052749,34.2,81013.54,14.8,-0.16573,0.00016,11.56731]
[1778469054763,34.2,81005.77,14.8,-0.16695,0.00016,11.62093]
[1778469058813,34.2,81000.9,14.8,-0.16771,0.00016,11.65433]
[1778469063374,34.2,80992.21,14.8,-0.16906,0.00016,11.71335]
[1778469063878,34.2,80992.6,14.8,-0.16899,0.00016,11.71038]
[1778469064365,34.2,80992.8,14.8,-0.16896,0.00016,11.7089]
[1778469067426,34.2,80993.28,14.8,-0.16888,0.00016,11.70546]
[1778469068060,34.2,80992.69,14.8,-0.16897,0.00016,11.70949]
[1778469070145,34.2,80992.57,14.8,-0.16898,0.00016,11.71003]
[1778469072212,34.19,80992.72,14.8,-0.16895,0.00016,11.70873]
[1778469077336,34.19,80992.82,14.8,-0.16893,0.00016,11.70765]
[1778469078276,34.19,80992.91,14.8,-0.16892,0.00016,11.70699]
[1778469078405,34.19,80992.91,14.8,-0.16892,0.00016,11.70699]
[1778469082532,34.19,80992.73,14.8,-0.16893,0.00016,11.70761]
[1778469086031,34.19,80994.42,14.8,-0.16864,0.00016,11.69508]
[1778469090842,34.19,80999.12,14.8,-0.16788,0.00016,11.66171]
[1778469091021,34.19,80999.43,14.8,-0.16776,0.00016,11.65298]
[1778469096056,34.18,80996.95,14.8,-0.16813,0.00016,11.66925]
[1778469101103,34.18,80994.72,14.8,-0.16847,0.00016,11.68389]
[1778469105840,34.18,80992.14,14.8,-0.16885,0.00016,11.70069]
[1778469106126,34.18,80992.66,14.8,-0.16876,0.00016,11.69686]
[1778469111161,34.17,80989.28,14.8,-0.16928,0.00016,11.71925]
[1778469112836,34.17,80989.28,14.8,-0.16928,0.00016,11.71925]
[1778469114903,34.17,80988.97,14.8,-0.16932,0.00016,11.72095]
[1778469115576,34.17,80988.97,14.8,-0.16932,0.00016,11.72095]
[1778469118360,34.17,80980.35,14.8,-0.17069,0.00016,11.78051]
[1778469118914,34.17,80980.35,14.8,-0.17069,0.00016,11.78051]
[1778469118990,34.17,80980.35,14.8,-0.17069,0.00016,11.78051]
[1778469119218,34.17,80972.95,14.8,-0.17187,0.00016,11.83159]
[1778469124087,34.17,80975.77,14.8,-0.17141,0.00016,11.81145]
[1778469124369,34.17,80975.77,14.8,-0.17141,0.00016,11.81145]
[1778469124369,34.17,80975.77,14.8,-0.17141,0.00016,11.81145]
[1778469124383,34.17,80975.77,14.8,-0.17141,0.00016,11.81145]
[1778469124383,34.17,80975.77,14.8,-0.17141,0.00016,11.81145]
[1778469124394,34.17,80975.77,14.8,-0.17141,0.00016,11.81145]
[1778469124790,34.17,80969.24,14.8,-0.17245,0.00016,11.85647]
[1778469125319,34.17,80969.24,14.8,-0.17245,0.00016,11.85647]
[1778469125848,34.17,80969.24,14.8,-0.17245,0.00016,11.85647]
[1778469125401,34.17,80958.3,14.8,-0.17422,0.00016,11.9319]
[1778469126827,34.17,80958.3,14.8,-0.17422,0.00016,11.9319]
[1778469127273,34.17,80951.24,14.8,-0.17536,0.00016,11.98049]
[1778469128250,34.17,80951.24,14.8,-0.17536,0.00016,11.98049]
[1778469128775,34.17,80951.24,14.8,-0.17536,0.00016,11.98049]
[1778469128911,34.17,80951.24,14.8,-0.17536,0.00016,11.98049]
[1778469128821,34.17,80949.96,14.8,-0.17556,0.00016,11.98918]
[1778469129099,34.17,80949.96,14.8,-0.17556,0.00016,11.98918]
[1778469129490,34.17,80937.61,14.8,-0.17758,0.00016,12.07423]
[1778469130004,34.17,80937.61,14.8,-0.17758,0.00016,12.07423]
[1778469134856,34.16,80930.15,14.8,-0.1788,0.00016,12.12521]
[1778469136607,34.16,80928.86,14.8,-0.17901,0.00016,12.13385]
[1778469136697,34.16,80928.86,14.8,-0.17901,0.00016,12.13385]
[1778469136710,34.16,80928.86,14.8,-0.17901,0.00016,12.13385]
[1778469136777,34.16,80926.23,14.8,-0.17944,0.00017,12.15183]
[1778469136988,34.16,80926.23,14.8,-0.17944,0.00017,12.15183]
[1778469137346,34.16,80917.53,14.8,-0.18088,0.00017,12.21168]
[1778469138219,34.16,80917.53,14.8,-0.18088,0.00017,12.21168]
[1778469138443,34.16,80917.53,14.8,-0.18088,0.00017,12.21168]
[1778469138837,34.16,80915.6,14.8,-0.1812,0.00017,12.22503]
[1778469140333,34.16,80915.04,14.8,-0.18124,0.00017,12.22678]
[1778469140366,34.15,80913.16,14.8,-0.18151,0.00017,12.23756]
[1778469142089,34.15,80910.72,14.8,-0.18189,0.00017,12.25352]
[1778469143868,34.15,80906.5,14.8,-0.1826,0.00017,12.28252]
[1778469145401,34.15,80913.15,14.8,-0.18148,0.00017,12.23652]
[1778469145937,34.15,80913.15,14.8,-0.18148,0.00017,12.23652]
[1778469146433,34.15,80913.15,14.8,-0.18148,0.00017,12.23652]
[1778469146433,34.14,80914.39,14.8,-0.18127,0.00017,12.22796]
[1778469147594,34.14,80914.39,14.8,-0.18127,0.00017,12.22796]
[1778469148422,34.14,80926.43,14.8,-0.17927,0.00017,12.14469]
[1778469151810,34.14,80928.6,14.8,-0.1789,0.00016,12.12953]
[1778469152881,34.14,80928.55,14.8,-0.17884,0.00017,12.12337]
[1778469154826,34.14,80918.91,14.8,-0.18043,0.00017,12.18954]
[1778469155652,34.14,80917.15,14.8,-0.18072,0.00017,12.20148]
[1778469155659,34.14,80917.49,14.8,-0.18066,0.00017,12.19895]
[1778469158853,34.14,80914.93,14.8,-0.18109,0.00017,12.21656]
[1778469158864,34.14,80916.29,14.8,-0.18086,0.00017,12.20719]
[1778469164774,34.14,80913.47,14.8,-0.18131,0.00017,12.22571]
[1778469166301,34.14,80909.88,14.8,-0.1819,0.00017,12.24996]
[1778469166303,34.14,80909.88,14.8,-0.1819,0.00017,12.24996]
[1778469166372,34.14,80909.88,14.8,-0.1819,0.00017,12.24996]
[1778469166803,34.14,80904.16,14.8,-0.18285,0.00017,12.28903]
[1778469168146,34.13,80900.54,14.8,-0.18345,0.00017,12.31379]
[1778469168156,34.13,80900.54,14.8,-0.18345,0.00017,12.31379]
[1778469168254,34.13,80900.54,14.8,-0.18345,0.00017,12.31379]
[1778469168276,34.13,80900.54,14.8,-0.18345,0.00017,12.31379]
[1778469168351,34.13,80900.54,14.8,-0.18345,0.00017,12.31379]
[1778469168362,34.13,80900.54,14.8,-0.18345,0.00017,12.31379]
[1778469168421,34.13,80900.54,14.8,-0.18345,0.00017,12.31379]
[1778469168606,34.13,80900.54,14.8,-0.18345,0.00017,12.31379]
[1778469168843,34.13,80900.54,14.8,-0.18345,0.00017,12.31379]
[1778469168845,34.13,80900.54,14.8,-0.18345,0.00017,12.31379]
[1778469168968,34.13,80900.54,14.8,-0.18345,0.00017,12.31379]
[1778469168868,34.13,80869.24,14.8,-0.18874,0.00017,12.52807]
[1778469169135,34.13,80869.24,14.8,-0.18874,0.00017,12.52807]
[1778469169156,34.13,80869.24,14.8,-0.18874,0.00017,12.52807]
[1778469169240,34.13,80869.24,14.8,-0.18874,0.00017,12.52807]
[1778469169291,34.13,80869.24,14.8,-0.18874,0.00017,12.52807]
[1778469169455,34.13,80869.24,14.8,-0.18874,0.00017,12.52807]
[1778469169795,34.13,80838.38,14.8,-0.19405,0.00017,12.73779]
[1778469170016,34.13,80838.38,14.8,-0.19405,0.00017,12.73779]
[1778469170193,34.13,80838.38,14.8,-0.19405,0.00017,12.73779]
[1778469170207,34.13,80838.38,14.8,-0.19405,0.00017,12.73779]
[1778469170273,34.13,80838.38,14.8,-0.19405,0.00017,12.73779]
[1778469170405,34.13,80838.38,14.8,-0.19405,0.00017,12.73779]
[1778469171455,34.13,80833.69,14.8,-0.19486,0.00017,12.7696]
[1778469171459,34.13,80833.69,14.8,-0.19486,0.00017,12.7696]
[1778469172278,34.13,80832.87,14.8,-0.195,0.00017,12.77501]
[1778469172279,34.13,80832.87,14.8,-0.195,0.00017,12.77501]
[1778469172343,34.13,80832.87,14.8,-0.195,0.00017,12.77501]
[1778469172679,34.13,80832.87,14.8,-0.195,0.00017,12.77501]
[1778469172750,34.13,80832.87,14.8,-0.195,0.00017,12.77501]
[1778469172891,34.13,80813.08,14.8,-0.19847,0.00018,12.90886]
[1778469173018,34.13,80813.08,14.8,-0.19847,0.00018,12.90886]
[1778469173044,34.13,80813.08,14.8,-0.19847,0.00018,12.90886]
[1778469173088,34.13,80813.08,14.8,-0.19847,0.00018,12.90886]
[1778469173392,34.13,80813.08,14.8,-0.19847,0.00018,12.90886]
[1778469173616,34.13,80796.31,14.8,-0.20144,0.00018,13.0222]
[1778469174151,34.13,80796.31,14.8,-0.20144,0.00018,13.0222]
[1778469174728,34.13,80796.71,14.8,-0.20137,0.00018,13.01954]
[1778469177595,34.13,80799.62,14.8,-0.20085,0.00018,12.9997]
[1778469179783,34.13,80795.19,14.8,-0.20163,0.00018,13.02935]
[1778469180424,34.13,80790.77,14.8,-0.20242,0.00018,13.05892]
[1778469180594,34.13,80790.77,14.8,-0.20242,0.00018,13.05892]
[1778469180605,34.13,80790.77,14.8,-0.20242,0.00018,13.05892]
[1778469180901,34.13,80790.77,14.8,-0.20242,0.00018,13.05892]
[1778469180923,34.13,80789.77,14.8,-0.20259,0.00018,13.06546]
[1778469181426,34.13,80789.77,14.8,-0.20259,0.00018,13.06546]
[1778469181475,34.13,80789.77,14.8,-0.20259,0.00018,13.06546]
[1778469181516,34.13,80789.77,14.8,-0.20259,0.00018,13.06546]
[1778469181696,34.13,80780.87,14.8,-0.20419,0.00018,13.12531]
[1778469182426,34.13,80780.87,14.8,-0.20419,0.00018,13.12531]
[1778469182497,34.13,80780.87,14.8,-0.20419,0.00018,13.12531]
[1778469182727,34.13,80780.87,14.8,-0.20419,0.00018,13.12531]
[1778469182789,34.13,80780.87,14.8,-0.20419,0.00018,13.12531]
[1778469182891,34.13,80765.58,14.8,-0.20695,0.00018,13.22813]
[1778469183394,34.13,80765.58,14.8,-0.20695,0.00018,13.22813]
[1778469183846,34.14,80750.69,14.8,-0.20968,0.00018,13.32814]
[1778469184912,34.14,80750.69,14.8,-0.20968,0.00018,13.32814]
[1778469185360,34.14,80748.19,14.8,-0.21013,0.00018,13.34474]
[1778469188153,34.13,80748.15,14.8,-0.21013,0.00018,13.34466]
[1778469188723,34.13,80754.04,14.8,-0.20906,0.00018,13.30547]
[1778469189479,34.13,80754.04,14.8,-0.20906,0.00018,13.30547]
[1778469189483,34.13,80754.04,14.8,-0.20906,0.00018,13.30547]
[1778469189730,34.13,80752.53,14.8,-0.20933,0.00018,13.31538]
[1778469191002,34.13,80747.38,14.8,-0.21027,0.00018,13.3497]
[1778469191260,34.13,80747.38,14.8,-0.21027,0.00018,13.3497]
[1778469191419,34.13,80747.38,14.8,-0.21027,0.00018,13.3497]
[1778469191522,34.13,80747.38,14.8,-0.21027,0.00018,13.3497]
[1778469191918,34.13,80747.38,14.8,-0.21027,0.00018,13.3497]
[1778469191744,34.13,80733.98,14.8,-0.21273,0.00018,13.43856]
[1778469192018,34.13,80733.98,14.8,-0.21273,0.00018,13.43856]
[1778469192604,34.13,80733.98,14.8,-0.21273,0.00018,13.43856]
[1778469192683,34.13,80733.98,14.8,-0.21273,0.00018,13.43856]
[1778469192800,34.13,80733.98,14.8,-0.21273,0.00018,13.43856]
[1778469192833,34.13,80733.98,14.8,-0.21273,0.00018,13.43856]
[1778469192876,34.13,80733.98,14.8,-0.21273,0.00018,13.43856]
[1778469192893,34.13,80736.02,14.8,-0.21235,0.00018,13.42505]
[1778469193874,34.13,80749.83,14.8,-0.20978,0.00018,13.33193]
[1778469194258,34.13,80749.83,14.8,-0.20978,0.00018,13.33193]
[1778469194442,34.13,80749.83,14.8,-0.20978,0.00018,13.33193]
[1778469194487,34.13,80749.83,14.8,-0.20978,0.00018,13.33193]
[1778469194868,34.13,80749.83,14.8,-0.20978,0.00018,13.33193]
[1778469194891,34.13,80758.51,14.8,-0.2082,0.00018,13.27411]
[1778469195120,34.13,80758.51,14.8,-0.2082,0.00018,13.27411]
[1778469195344,34.13,80758.51,14.8,-0.2082,0.00018,13.27411]
[1778469195420,34.13,80758.51,14.8,-0.2082,0.00018,13.27411]
[1778469195742,34.13,80758.51,14.8,-0.2082,0.00018,13.27411]
[1778469195778,34.13,80775.33,14.8,-0.20516,0.00018,13.16179]
[1778469196297,34.13,80775.33,14.8,-0.20516,0.00018,13.16179]
[1778469196300,34.13,80775.33,14.8,-0.20516,0.00018,13.16179]
[1778469196508,34.13,80775.33,14.8,-0.20516,0.00018,13.16179]
[1778469197285,34.13,80770.76,14.8,-0.20599,0.00018,13.19254]
[1778469197368,34.13,80770.76,14.8,-0.20599,0.00018,13.19254]
[1778469197862,34.13,80770.76,14.8,-0.20599,0.00018,13.19254]
[1778469198089,34.13,80769.22,14.8,-0.20627,0.00018,13.20296]
[1778469198292,34.13,80769.22,14.8,-0.20627,0.00018,13.20296]
[1778469199067,34.13,80769.97,14.8,-0.20614,0.00018,13.19806]
[1778469199085,34.13,80769.97,14.8,-0.20614,0.00018,13.19806]
[1778469199807,34.13,80774.86,14.8,-0.20526,0.00018,13.16547]
[1778469200557,34.13,80774.86,14.8,-0.20526,0.00018,13.16547]
[1778469201104,34.13,80769.2,14.8,-0.20628,0.00018,13.20333]
[1778469201821,34.13,80763.03,14.8,-0.2074,0.00018,13.24456]
[1778469202511,34.13,80763.03,14.8,-0.2074,0.00018,13.24456]
[1778469202573,34.13,80763.03,14.8,-0.2074,0.00018,13.24456]
[1778469202586,34.13,80763.03,14.8,-0.2074,0.00018,13.24456]
[1778469202771,34.13,80763.03,14.8,-0.2074,0.00018,13.24456]
[1778469202895,34.13,80743.51,14.8,-0.21095,0.00018,13.37453]
[1778469203104,34.13,80743.51,14.8,-0.21095,0.00018,13.37453]
[1778469203221,34.13,80743.51,14.8,-0.21095,0.00018,13.37453]
[1778469203250,34.13,80743.51,14.8,-0.21095,0.00018,13.37453]
[1778469203347,34.13,80743.51,14.8,-0.21095,0.00018,13.37453]
[1778469203355,34.13,80743.51,14.8,-0.21095,0.00018,13.37453]
[1778469203447,34.13,80743.51,14.8,-0.21095,0.00018,13.37453]
[1778469203465,34.13,80743.51,14.8,-0.21095,0.00018,13.37453]
[1778469203701,34.13,80743.51,14.8,-0.21095,0.00018,13.37453]
[1778469203866,34.13,80743.51,14.8,-0.21095,0.00018,13.37453]
[1778469203901,34.14,80713.62,14.8,-0.21654,0.00019,13.57453]
[1778469204470,34.14,80713.62,14.8,-0.21654,0.00019,13.57453]
[1778469204827,34.14,80713.62,14.8,-0.21654,0.00019,13.57453]
[1778469204899,34.14,80694.81,14.8,-0.22006,0.00019,13.69801]
[1778469205690,34.14,80694.81,14.8,-0.22006,0.00019,13.69801]
[1778469206002,34.14,80691.58,14.8,-0.22067,0.00019,13.71917]
[1778469206156,34.14,80691.58,14.8,-0.22067,0.00019,13.71917]
[1778469206318,34.14,80691.58,14.8,-0.22067,0.00019,13.71917]
[1778469206636,34.14,80691.58,14.8,-0.22067,0.00019,13.71917]
[1778469206862,34.14,80711.73,14.8,-0.21688,0.00019,13.58675]
[1778469207010,34.14,80711.73,14.8,-0.21688,0.00019,13.58675]
[1778469207507,34.14,80711.73,14.8,-0.21688,0.00019,13.58675]
[1778469207869,34.13,80714.22,14.8,-0.21636,0.00019,13.56812]
[1778469208001,34.13,80714.22,14.8,-0.21636,0.00019,13.56812]
[1778469208076,34.13,80714.22,14.8,-0.21636,0.00019,13.56812]
[1778469208200,34.13,80714.22,14.8,-0.21636,0.00019,13.56812]
[1778469208221,34.13,80714.22,14.8,-0.21636,0.00019,13.56812]
[1778469208874,34.13,80714.22,14.8,-0.21636,0.00019,13.56812]
[1778469209010,34.13,80709.92,14.8,-0.21716,0.00019,13.59645]
[1778469210943,34.13,80709.33,14.8,-0.21727,0.00019,13.60041]
[1778469211110,34.13,80711.46,14.8,-0.21688,0.00019,13.58651]
[1778469211900,34.13,80719.97,14.8,-0.21524,0.00019,13.52433]
[1778469213144,34.13,80723.66,14.8,-0.21455,0.00018,13.5]
[1778469213529,34.13,80723.66,14.8,-0.21455,0.00018,13.5]
[1778469213915,34.13,80725.41,14.8,-0.21423,0.00018,13.48852]
[1778469214356,34.13,80725.41,14.8,-0.21423,0.00018,13.48852]
[1778469218350,34.13,80732.93,14.8,-0.21284,0.00018,13.43875]
[1778469218362,34.13,80732.93,14.8,-0.21284,0.00018,13.43875]
[1778469218481,34.13,80732.93,14.8,-0.21284,0.00018,13.43875]
[1778469218950,34.13,80740.39,14.8,-0.21147,0.00018,13.38939]
[1778469219264,34.13,80740.39,14.8,-0.21147,0.00018,13.38939]
[1778469219287,34.13,80740.39,14.8,-0.21147,0.00018,13.38939]
[1778469219957,34.13,80747.85,14.8,-0.21011,0.00018,13.3399]
[1778469221959,34.13,80748.5,14.8,-0.20999,0.00018,13.33565]
[1778469222088,34.13,80753.42,14.8,-0.2091,0.00018,13.30306]
[1778469222465,34.13,80753.42,14.8,-0.2091,0.00018,13.30306]
[1778469223219,34.13,80757.38,14.8,-0.20838,0.00018,13.27683]
[1778469223685,34.13,80757.38,14.8,-0.20838,0.00018,13.27683]
[1778469224701,34.13,80759.12,14.8,-0.20807,0.00018,13.26541]
[1778469225652,34.13,80759.12,14.8,-0.20808,0.00018,13.26562]
[1778469225809,34.13,80759.12,14.8,-0.20808,0.00018,13.26562]
[1778469225923,34.13,80759.12,14.8,-0.20808,0.00018,13.26562]
[1778469225882,34.14,80766.19,14.8,-0.2068,0.00018,13.21868]
[1778469226015,34.14,80766.19,14.8,-0.2068,0.00018,13.21868]
[1778469226239,34.14,80766.19,14.8,-0.2068,0.00018,13.21868]
[1778469226316,34.14,80766.19,14.8,-0.2068,0.00018,13.21868]
[1778469226348,34.14,80766.19,14.8,-0.2068,0.00018,13.21868]
[1778469227913,34.14,80762.09,14.8,-0.20755,0.00018,13.24632]
[1778469227947,34.14,80746.29,14.8,-0.21043,0.00018,13.35169]
[1778469229583,34.14,80747.86,14.8,-0.21015,0.00018,13.34126]
[1778469230598,34.14,80759.98,14.8,-0.20795,0.00018,13.26099]
[1778469232510,34.14,80762.69,14.8,-0.20746,0.00018,13.24313]
[1778469235499,34.15,80760.07,14.8,-0.208,0.00018,13.26291]
[1778469236069,34.15,80762.76,14.8,-0.20752,0.00018,13.24518]
[1778469236391,34.15,80762.76,14.8,-0.20752,0.00018,13.24518]
[1778469236441,34.15,80762.76,14.8,-0.20752,0.00018,13.24518]
[1778469236587,34.15,80762.76,14.8,-0.20752,0.00018,13.24518]
[1778469236597,34.15,80762.76,14.8,-0.20752,0.00018,13.24518]
[1778469236634,34.15,80762.76,14.8,-0.20752,0.00018,13.24518]
[1778469236775,34.15,80762.76,14.8,-0.20752,0.00018,13.24518]
[1778469236803,34.15,80762.76,14.8,-0.20752,0.00018,13.24518]
[1778469236855,34.15,80762.76,14.8,-0.20752,0.00018,13.24518]
[1778469236914,34.15,80762.76,14.8,-0.20752,0.00018,13.24518]
[1778469236942,34.15,80762.76,14.8,-0.20752,0.00018,13.24518]
[1778469236963,34.15,80764.19,14.8,-0.20727,0.00018,13.23586]
[1778469237430,34.15,80764.19,14.8,-0.20727,0.00018,13.23586]
[1778469237462,34.15,80764.19,14.8,-0.20727,0.00018,13.23586]
[1778469237773,34.15,80764.19,14.8,-0.20727,0.00018,13.23586]
[1778469237859,34.15,80764.19,14.8,-0.20727,0.00018,13.23586]
[1778469237872,34.15,80736.9,14.8,-0.21225,0.00018,13.41753]
[1778469238169,34.15,80736.9,14.8,-0.21225,0.00018,13.41753]
[1778469238297,34.15,80736.9,14.8,-0.21225,0.00018,13.41753]
[1778469238770,34.15,80736.9,14.8,-0.21225,0.00018,13.41753]
[1778469238999,34.15,80725.07,14.8,-0.21443,0.00018,13.49581]
[1778469239579,34.15,80725.07,14.8,-0.21443,0.00018,13.49581]
[1778469239926,34.15,80712.82,14.8,-0.21671,0.00019,13.5766]
[1778469240571,34.15,80712.82,14.8,-0.21671,0.00019,13.5766]
[1778469240625,34.15,80706.15,14.8,-0.21795,0.00019,13.62031]
[1778469241042,34.15,80706.15,14.8,-0.21795,0.00019,13.62031]
[1778469241093,34.15,80706.15,14.8,-0.21795,0.00019,13.62031]
[1778469241095,34.15,80706.15,14.8,-0.21795,0.00019,13.62031]
[1778469241876,34.15,80708.05,14.8,-0.21759,0.00019,13.60779]
[1778469242498,34.15,80708.05,14.8,-0.21759,0.00019,13.60779]
[1778469242798,34.15,80708.05,14.8,-0.21759,0.00019,13.60779]
[1778469242831,34.15,80708.05,14.8,-0.21759,0.00019,13.60779]
[1778469242899,34.15,80705.22,14.8,-0.21812,0.00019,13.6264]
[1778469243333,34.15,80705.22,14.8,-0.21812,0.00019,13.6264]
[1778469243385,34.15,80705.22,14.8,-0.21812,0.00019,13.6264]
[1778469243552,34.15,80705.22,14.8,-0.21812,0.00019,13.6264]
[1778469243588,34.15,80705.22,14.8,-0.21812,0.00019,13.6264]
[1778469243749,34.15,80705.22,14.8,-0.21812,0.00019,13.6264]
[1778469244021,34.15,80705.22,14.8,-0.21812,0.00019,13.6264]
[1778469243996,34.15,80693.23,14.8,-0.22037,0.00019,13.70493]
[1778469244658,34.15,80693.23,14.8,-0.22037,0.00019,13.70493]
[1778469244757,34.15,80693.23,14.8,-0.22037,0.00019,13.70493]
[1778469244812,34.15,80693.23,14.8,-0.22037,0.00019,13.70493]
[1778469244851,34.15,80693.23,14.8,-0.22037,0.00019,13.70493]
[1778469244880,34.15,80693.23,14.8,-0.22037,0.00019,13.70493]
[1778469245005,34.15,80668.92,14.8,-0.22496,0.00019,13.86274]
[1778469245123,34.15,80668.92,14.8,-0.22496,0.00019,13.86274]
[1778469245161,34.15,80668.92,14.8,-0.22496,0.00019,13.86274]
[1778469245407,34.15,80668.92,14.8,-0.22496,0.00019,13.86274]
[1778469245706,34.15,80668.92,14.8,-0.22496,0.00019,13.86274]
[1778469245775,34.15,80668.92,14.8,-0.22496,0.00019,13.86274]
[1778469245920,34.15,80668.92,14.8,-0.22496,0.00019,13.86274]
[1778469245950,34.15,80668.92,14.8,-0.22496,0.00019,13.86274]
[1778469245925,34.17,80643.15,14.8,-0.22995,0.00019,14.03069]
[1778469246103,34.17,80643.15,14.8,-0.22995,0.00019,14.03069]
[1778469246105,34.17,80643.15,14.8,-0.22995,0.00019,14.03069]
[1778469246194,34.17,80643.15,14.8,-0.22995,0.00019,14.03069]
[1778469246769,34.17,80643.15,14.8,-0.22995,0.00019,14.03069]
[1778469246825,34.17,80643.15,14.8,-0.22995,0.00019,14.03069]
[1778469246898,34.17,80643.15,14.8,-0.22995,0.00019,14.03069]
[1778469246984,34.17,80660.66,14.8,-0.2266,0.00019,13.91835]
[1778469249240,34.17,80660.12,14.8,-0.22671,0.00019,13.92218]
[1778469250409,34.17,80662.29,14.8,-0.2263,0.00019,13.9082]
[1778469250623,34.17,80662.29,14.8,-0.2263,0.00019,13.9082]
[1778469250631,34.17,80662.29,14.8,-0.2263,0.00019,13.9082]
[1778469250877,34.17,80662.29,14.8,-0.2263,0.00019,13.9082]
[1778469250960,34.17,80662.29,14.8,-0.2263,0.00019,13.9082]
[1778469251002,34.17,80661.52,14.8,-0.22645,0.00019,13.91341]
[1778469251548,34.17,80661.52,14.8,-0.22645,0.00019,13.91341]
[1778469251629,34.17,80661.52,14.8,-0.22645,0.00019,13.91341]
[1778469251931,34.17,80647.81,14.8,-0.22908,0.00019,14.00161]
[1778469252195,34.17,80647.81,14.8,-0.22908,0.00019,14.00161]
[1778469252525,34.17,80647.81,14.8,-0.22908,0.00019,14.00161]
[1778469252988,34.17,80639.88,14.8,-0.23061,0.00019,14.05243]
[1778469253862,34.17,80639.88,14.8,-0.23061,0.00019,14.05243]
[1778469254098,34.17,80634.16,14.8,-0.23171,0.00019,14.089]
[1778469254935,34.17,80641.65,14.8,-0.23027,0.00019,14.04134]
[1778469255487,34.17,80641.65,14.8,-0.23027,0.00019,14.04134]
[1778469257954,34.17,80634.43,14.8,-0.23167,0.00019,14.0878]
[1778469259829,34.17,80633.97,14.8,-0.23176,0.00019,14.09073]
[1778469260455,34.17,80630.94,14.8,-0.23235,0.00019,14.1102]
[1778469260461,34.17,80630.94,14.8,-0.23235,0.00019,14.1102]
[1778469262474,34.17,80630.57,14.8,-0.23243,0.00019,14.11267]
[1778469263035,34.17,80631.99,14.8,-0.23217,0.00019,14.10398]
[1778469263258,34.17,80631.99,14.8,-0.23217,0.00019,14.10398]
[1778469263303,34.17,80631.99,14.8,-0.23217,0.00019,14.10398]
[1778469263355,34.17,80631.99,14.8,-0.23217,0.00019,14.10398]
[1778469263387,34.17,80631.99,14.8,-0.23217,0.00019,14.10398]
[1778469263543,34.17,80631.99,14.8,-0.23217,0.00019,14.10398]
[1778469263762,34.17,80631.99,14.8,-0.23217,0.00019,14.10398]
[1778469263788,34.17,80631.99,14.8,-0.23217,0.00019,14.10398]
[1778469263820,34.17,80631.99,14.8,-0.23217,0.00019,14.10398]
[1778469263830,34.17,80625.75,14.8,-0.23337,0.00019,14.14361]
[1778469264119,34.17,80625.75,14.8,-0.23337,0.00019,14.14361]
[1778469264126,34.17,80625.75,14.8,-0.23337,0.00019,14.14361]
[1778469264895,34.17,80625.75,14.8,-0.23337,0.00019,14.14361]
[1778469265000,34.17,80625.75,14.8,-0.23337,0.00019,14.14361]
[1778469264945,34.17,80650.67,14.8,-0.22857,0.00019,13.98468]
[1778469265175,34.17,80650.67,14.8,-0.22857,0.00019,13.98468]
[1778469265871,34.17,80650.67,14.8,-0.22857,0.00019,13.98468]
[1778469265898,34.18,80677.45,14.8,-0.22348,0.00019,13.81233]
[1778469266614,34.18,80677.45,14.8,-0.22348,0.00019,13.81233]
[1778469267058,34.18,80687.48,14.8,-0.22159,0.00019,13.74724]
[1778469267463,34.18,80687.48,14.8,-0.22159,0.00019,13.74724]
[1778469267898,34.18,80687.48,14.8,-0.22159,0.00019,13.74724]
[1778469267972,34.18,80687.48,14.8,-0.22159,0.00019,13.74724]
[1778469269201,34.18,80691.59,14.8,-0.22084,0.00019,13.72133]
[1778469269208,34.18,80691.59,14.8,-0.22084,0.00019,13.72133]
[1778469269228,34.18,80691.59,14.8,-0.22084,0.00019,13.72133]
[1778469269374,34.18,80691.59,14.8,-0.22084,0.00019,13.72133]
[1778469269394,34.18,80691.59,14.8,-0.22084,0.00019,13.72133]
[1778469269682,34.18,80691.59,14.8,-0.22084,0.00019,13.72133]
[1778469270024,34.18,80698.53,14.8,-0.21954,0.00019,13.67635]
[1778469270351,34.18,80698.53,14.8,-0.21954,0.00019,13.67635]
[1778469270806,34.18,80709.34,14.8,-0.21753,0.00019,13.60594]
[1778469272897,34.21,80716.24,14.8,-0.21636,0.00019,13.56052]
[1778469273699,34.21,80716.24,14.8,-0.21636,0.00019,13.56052]
[1778469273951,34.22,80716.68,14.8,-0.21636,0.00019,13.56074]
[1778469275945,34.25,80725.87,14.8,-0.21485,0.00018,13.50721]
[1778469278810,34.28,80725.89,14.8,-0.21503,0.00018,13.51384]
[1778469278885,34.28,80725.89,14.8,-0.21503,0.00018,13.51384]
[1778469278943,34.28,80725.89,14.8,-0.21503,0.00018,13.51384]
[1778469280960,34.29,80717.31,14.8,-0.21671,0.00019,13.57343]
[1778469282836,34.29,80712.33,14.8,-0.21763,0.00019,13.60596]
[1778469283036,34.29,80712.33,14.8,-0.21763,0.00019,13.60596]
[1778469283042,34.29,80708.32,14.8,-0.21839,0.00019,13.6325]
[1778469283750,34.29,80708.32,14.8,-0.21839,0.00019,13.6325]
[1778469284254,34.29,80704.75,14.8,-0.21905,0.00019,13.65591]
[1778469290960,34.3,80703.05,14.8,-0.21941,0.00019,13.66831]
[1778469292052,34.3,80703.04,14.8,-0.21943,0.00019,13.66889]
[1778469292069,34.3,80703.04,14.8,-0.21943,0.00019,13.66889]
[1778469292142,34.3,80703.04,14.8,-0.21943,0.00019,13.66889]
[1778469292002,34.3,80696.44,14.8,-0.22066,0.00019,13.71197]
[1778469292155,34.3,80696.44,14.8,-0.22066,0.00019,13.71197]
[1778469292394,34.3,80696.44,14.8,-0.22066,0.00019,13.71197]
[1778469292888,34.3,80696.44,14.8,-0.22066,0.00019,13.71197]
[1778469292912,34.3,80696.44,14.8,-0.22066,0.00019,13.71197]
[1778469293053,34.3,80696.44,14.8,-0.22066,0.00019,13.71197]
[1778469293122,34.3,80696.44,14.8,-0.22066,0.00019,13.71197]
[1778469293048,34.3,80685.13,14.8,-0.22279,0.00019,13.78547]
[1778469293229,34.3,80685.13,14.8,-0.22279,0.00019,13.78547]
[1778469293256,34.3,80685.13,14.8,-0.22279,0.00019,13.78547]
[1778469293330,34.3,80685.13,14.8,-0.22279,0.00019,13.78547]
[1778469293768,34.3,80685.13,14.8,-0.22279,0.00019,13.78547]
[1778469293870,34.3,80685.13,14.8,-0.22279,0.00019,13.78547]
[1778469294087,34.3,80685.13,14.8,-0.22279,0.00019,13.78547]
[1778469294013,34.3,80633.89,14.8,-0.23255,0.00019,14.11327]
[1778469294344,34.3,80633.89,14.8,-0.23255,0.00019,14.11327]
[1778469294799,34.31,80604.51,14.8,-0.23827,0.0002,14.29849]
[1778469295612,34.31,80604.51,14.8,-0.23827,0.0002,14.29849]
[1778469295860,34.32,80603.79,14.8,-0.23853,0.0002,14.30689]
[1778469296325,34.32,80603.79,14.8,-0.23853,0.0002,14.30689]
[1778469298200,34.33,80609.18,14.8,-0.23749,0.00019,14.27373]
[1778469298418,34.33,80609.18,14.8,-0.23749,0.00019,14.27373]
[1778469298533,34.33,80609.18,14.8,-0.23749,0.00019,14.27373]
[1778469298548,34.33,80609.58,14.8,-0.23741,0.00019,14.27123]
[1778469300012,34.35,80605.65,14.8,-0.23832,0.0002,14.30047]
[1778469301426,34.35,80606.09,14.8,-0.23824,0.0002,14.29772]
[1778469301509,34.35,80606.09,14.8,-0.23824,0.0002,14.29772]
[1778469302530,34.36,80605.64,14.8,-0.2384,0.0002,14.30312]
[1778469302546,34.36,80605.64,14.8,-0.2384,0.0002,14.30312]
[1778469302570,34.36,80605.64,14.8,-0.2384,0.0002,14.30312]
[1778469302771,34.36,80605.64,14.8,-0.2384,0.0002,14.30312]
[1778469302826,34.36,80605.64,14.8,-0.2384,0.0002,14.30312]
[1778469302839,34.36,80605.64,14.8,-0.2384,0.0002,14.30312]
[1778469302862,34.36,80605.64,14.8,-0.2384,0.0002,14.30312]
[1778469303070,34.37,80596.61,14.8,-0.24025,0.0002,14.36185]
[1778469303125,34.37,80596.61,14.8,-0.24025,0.0002,14.36185]
[1778469303229,34.37,80596.61,14.8,-0.24025,0.0002,14.36185]
[1778469303401,34.37,80596.61,14.8,-0.24025,0.0002,14.36185]
[1778469303455,34.37,80596.61,14.8,-0.24025,0.0002,14.36185]
[1778469303576,34.37,80596.61,14.8,-0.24025,0.0002,14.36185]
[1778469304025,34.37,80596.61,14.8,-0.24025,0.0002,14.36185]
[1778469304041,34.4,80563.89,14.8,-0.24687,0.0002,14.56856]
[1778469304129,34.4,80563.89,14.8,-0.24687,0.0002,14.56856]
[1778469304182,34.4,80563.89,14.8,-0.24687,0.0002,14.56856]
[1778469304195,34.4,80563.89,14.8,-0.24687,0.0002,14.56856]
[1778469304248,34.4,80563.89,14.8,-0.24687,0.0002,14.56856]
[1778469304488,34.4,80563.89,14.8,-0.24687,0.0002,14.56856]
[1778469304615,34.4,80563.89,14.8,-0.24687,0.0002,14.56856]
[1778469304707,34.4,80563.89,14.8,-0.24687,0.0002,14.56856]
[1778469305021,34.41,80563.45,14.8,-0.24701,0.0002,14.57288]
[1778469305232,34.41,80563.45,14.8,-0.24701,0.0002,14.57288]
[1778469305267,34.41,80563.45,14.8,-0.24701,0.0002,14.57288]
[1778469305298,34.41,80563.45,14.8,-0.24701,0.0002,14.57288]
[1778469305345,34.41,80563.45,14.8,-0.24701,0.0002,14.57288]
[1778469305440,34.41,80563.45,14.8,-0.24701,0.0002,14.57288]
[1778469305717,34.41,80563.45,14.8,-0.24701,0.0002,14.57288]
[1778469305734,34.41,80563.45,14.8,-0.24701,0.0002,14.57288]
[1778469305766,34.41,80563.45,14.8,-0.24701,0.0002,14.57288]
[1778469306054,34.42,80584.0,14.8,-0.243,0.0002,14.44857]
[1778469306484,34.42,80584.0,14.8,-0.243,0.0002,14.44857]
[1778469306581,34.42,80584.0,14.8,-0.243,0.0002,14.44857]
[1778469306714,34.42,80584.0,14.8,-0.243,0.0002,14.44857]
[1778469306882,34.42,80584.0,14.8,-0.243,0.0002,14.44857]
[1778469306908,34.42,80584.0,14.8,-0.243,0.0002,14.44857]
[1778469307003,34.43,80593.44,14.8,-0.2412,0.0002,14.39226]
[1778469307558,34.43,80593.44,14.8,-0.2412,0.0002,14.39226]
[1778469308044,34.43,80593.44,14.8,-0.2412,0.0002,14.39226]
[1778469308063,34.43,80593.44,14.8,-0.2412,0.0002,14.39226]
[1778469309964,34.44,80588.74,14.8,-0.24222,0.0002,14.42442]
[1778469310591,34.45,80587.22,14.8,-0.24256,0.0002,14.43504]
[1778469310996,34.45,80587.22,14.8,-0.24256,0.0002,14.43504]
[1778469311652,34.46,80597.25,14.8,-0.24062,0.0002,14.37404]
[1778469312411,34.46,80597.25,14.8,-0.24062,0.0002,14.37404]
[1778469312780,34.46,80597.25,14.8,-0.24062,0.0002,14.37404]
[1778469313383,34.47,80598.01,14.8,-0.24055,0.0002,14.37196]
[1778469313964,34.47,80598.01,14.8,-0.24055,0.0002,14.37196]
[1778469313968,34.47,80598.01,14.8,-0.24055,0.0002,14.37196]
[1778469314092,34.47,80598.01,14.8,-0.24055,0.0002,14.37196]
[1778469314064,34.48,80602.93,14.8,-0.23963,0.0002,14.34301]
[1778469314237,34.48,80602.93,14.8,-0.23963,0.0002,14.34301]
[1778469314943,34.48,80602.93,14.8,-0.23963,0.0002,14.34301]
[1778469315020,34.48,80616.45,14.8,-0.23703,0.00019,14.25966]
[1778469315970,34.48,80616.45,14.8,-0.23703,0.00019,14.25966]
[1778469316985,34.48,80621.9,14.8,-0.23599,0.00019,14.22615]
[1778469317064,34.48,80621.88,14.8,-0.23599,0.00019,14.22636]
[1778469318751,34.48,80626.66,14.8,-0.23507,0.00019,14.19644]
[1778469318802,34.48,80626.66,14.8,-0.23507,0.00019,14.19644]
[1778469318915,34.48,80628.68,14.8,-0.23468,0.00019,14.1838]
[1778469319733,34.48,80628.68,14.8,-0.23468,0.00019,14.1838]
[1778469319955,34.48,80628.68,14.8,-0.23468,0.00019,14.1838]
[1778469320753,34.48,80633.84,14.8,-0.23369,0.00019,14.15157]
[1778469322969,34.48,80633.29,14.8,-0.2338,0.00019,14.1552]
[1778469323504,34.49,80634.43,14.8,-0.23359,0.00019,14.14843]
[1778469323623,34.49,80634.43,14.8,-0.23359,0.00019,14.14843]
[1778469323738,34.49,80638.14,14.8,-0.23288,0.00019,14.1251]
[1778469325540,34.49,80641.61,14.8,-0.23222,0.00019,14.10354]
[1778469326066,34.49,80643.36,14.8,-0.23189,0.00019,14.09261]
[1778469326975,34.49,80643.36,14.8,-0.23189,0.00019,14.09261]
[1778469327351,34.49,80646.58,14.8,-0.23128,0.00019,14.07242]
[1778469329574,34.49,80650.05,14.8,-0.23062,0.00019,14.05077]
[1778469330041,34.49,80650.05,14.8,-0.23062,0.00019,14.05077]
[1778469331204,34.49,80642.7,14.8,-0.23204,0.00019,14.09761]
[1778469331249,34.49,80642.7,14.8,-0.23204,0.00019,14.09761]
[1778469331450,34.49,80642.7,14.8,-0.23204,0.00019,14.09761]
[1778469331793,34.49,80639.69,14.8,-0.23256,0.00019,14.1106]
[1778469334086,34.49,80638.45,14.8,-0.23281,0.00019,14.11862]
[1778469334814,34.49,80644.15,14.8,-0.23172,0.00019,14.08303]
[1778469336190,34.5,80646.45,14.8,-0.23129,0.00019,14.06865]
[1778469338916,34.5,80651.73,14.8,-0.23029,0.00019,14.03561]
[1778469339284,34.5,80652.32,14.8,-0.23018,0.00019,14.03207]
[1778469339384,34.5,80652.32,14.8,-0.23018,0.00019,14.03207]
[1778469339450,34.5,80652.32,14.8,-0.23018,0.00019,14.03207]
[1778469339648,34.5,80652.32,14.8,-0.23018,0.00019,14.03207]
[1778469339722,34.5,80652.32,14.8,-0.23018,0.00019,14.03207]
[1778469339899,34.5,80652.32,14.8,-0.23018,0.00019,14.03207]
[1778469340000,34.5,80652.32,14.8,-0.23018,0.00019,14.03207]
[1778469340119,34.5,80629.24,14.8,-0.23462,0.00019,14.17771]
[1778469340856,34.5,80609.01,14.8,-0.23854,0.00019,14.30415]
[1778469341192,34.5,80609.01,14.8,-0.23854,0.00019,14.30415]
[1778469343667,34.5,80607.89,14.8,-0.23877,0.00019,14.31154]
[1778469343841,34.5,80607.89,14.8,-0.23877,0.00019,14.31154]
[1778469345094,34.51,80610.86,14.8,-0.23826,0.00019,14.29519]
[1778469345054,34.51,80619.89,14.8,-0.23651,0.00019,14.23913]
[1778469345531,34.51,80619.89,14.8,-0.23651,0.00019,14.23913]
[1778469346107,34.51,80625.41,14.8,-0.23545,0.00019,14.20474]
[1778469346768,34.51,80625.41,14.8,-0.23545,0.00019,14.20474]
[1778469346807,34.51,80625.41,14.8,-0.23545,0.00019,14.20474]
[1778469347023,34.51,80630.75,14.8,-0.23442,0.00019,14.17144]
[1778469348029,34.51,80637.67,14.8,-0.2331,0.00019,14.12816]
[1778469348785,34.51,80637.67,14.8,-0.2331,0.00019,14.12816]
[1778469348801,34.51,80637.67,14.8,-0.2331,0.00019,14.12816]
[1778469351541,34.52,80638.5,14.8,-0.23295,0.00019,14.12351]
[1778469354956,34.52,80626.43,14.8,-0.23529,0.00019,14.19982]
[1778469356428,34.52,80627.8,14.8,-0.23503,0.00019,14.19135]
[1778469361534,34.52,80628.18,14.8,-0.23498,0.00019,14.18954]
[1778469362893,34.52,80627.17,14.8,-0.23518,0.00019,14.19598]
[1778469363202,34.52,80631.8,14.8,-0.23429,0.00019,14.16712]
[1778469363362,34.52,80631.8,14.8,-0.23429,0.00019,14.16712]
[1778469363449,34.52,80631.8,14.8,-0.23429,0.00019,14.16712]
[1778469363661,34.52,80631.8,14.8,-0.23429,0.00019,14.16712]
[1778469363708,34.52,80631.8,14.8,-0.23429,0.00019,14.16712]
[1778469363757,34.52,80631.8,14.8,-0.23429,0.00019,14.16712]
[1778469364002,34.52,80631.8,14.8,-0.23429,0.00019,14.16712]
[1778469364097,34.52,80631.8,14.8,-0.23429,0.00019,14.16712]
[1778469364021,34.52,80647.6,14.8,-0.23126,0.00019,14.06773]
[1778469364195,34.52,80647.6,14.8,-0.23126,0.00019,14.06773]
[1778469365174,34.52,80663.03,14.8,-0.22832,0.00019,13.97003]
[1778469366846,34.52,80664.69,14.8,-0.228,0.00019,13.95952]
[1778469367045,34.52,80675.57,14.8,-0.22595,0.00019,13.89033]
[1778469369089,34.53,80681.08,14.8,-0.22492,0.00019,13.85526]
[1778469369139,34.53,80687.15,14.8,-0.22378,0.00019,13.81657]
[1778469371004,34.53,80690.65,14.8,-0.22313,0.00019,13.79419]
[1778469371264,34.53,80689.8,14.8,-0.22329,0.00019,13.79972]
[1778469373923,34.53,80685.21,14.8,-0.22415,0.00019,13.8292]
[1778469374410,34.53,80681.72,14.8,-0.22481,0.00019,13.85163]
[1778469374542,34.53,80681.72,14.8,-0.22481,0.00019,13.85163]
[1778469374731,34.53,80681.72,14.8,-0.22481,0.00019,13.85163]
[1778469374785,34.53,80681.72,14.8,-0.22481,0.00019,13.85163]
[1778469374859,34.53,80681.72,14.8,-0.22481,0.00019,13.85163]
[1778469375101,34.53,80692.44,14.8,-0.2228,0.00019,13.78285]
[1778469375525,34.53,80692.44,14.8,-0.2228,0.00019,13.78285]
[1778469380136,34.53,80684.27,14.8,-0.22432,0.00019,13.83486]
[1778469380304,34.53,80684.27,14.8,-0.22432,0.00019,13.83486]
[1778469380852,34.53,80684.27,14.8,-0.22432,0.00019,13.83486]
[1778469381143,34.53,80678.71,14.8,-0.22536,0.00019,13.87042]
[1778469383157,34.53,80671.62,14.8,-0.2267,0.00019,13.91582]
[1778469388189,34.53,80675.36,14.8,-0.226,0.00019,13.89219]
[1778469391219,34.53,80679.92,14.8,-0.22515,0.00019,13.8633]
[1778469392089,34.53,80679.92,14.8,-0.22515,0.00019,13.8633]
[1778469392179,34.53,80679.92,14.8,-0.22515,0.00019,13.8633]
[1778469392137,34.53,80684.04,14.8,-0.22432,0.00019,13.83086]
[1778469392352,34.53,80684.04,14.8,-0.22432,0.00019,13.83086]
[1778469392453,34.53,80688.06,14.8,-0.22356,0.00019,13.80512]
[1778469396984,34.53,80692.12,14.8,-0.2228,0.00019,13.77893]
[1778469397030,34.53,80692.12,14.8,-0.2228,0.00019,13.77893]
[1778469397252,34.53,80692.43,14.8,-0.22274,0.00019,13.77686]
[1778469397476,34.53,80692.43,14.8,-0.22274,0.00019,13.77686]
[1778469397506,34.53,80692.43,14.8,-0.22274,0.00019,13.77686]
[1778469398167,34.53,80662.43,14.8,-0.22839,0.00019,13.9683]
[1778469398321,34.53,80662.43,14.8,-0.22839,0.00019,13.9683]
[1778469399203,34.53,80648.49,14.8,-0.23104,0.00019,14.0565]
[1778469399852,34.53,80648.49,14.8,-0.23104,0.00019,14.0565]
[1778469399952,34.53,80648.49,14.8,-0.23104,0.00019,14.0565]
[1778469400053,34.53,80653.67,14.8,-0.23005,0.00019,14.0238]
[1778469402942,34.53,80661.36,14.8,-0.22859,0.00019,13.97493]
[1778469405317,34.53,80670.16,14.8,-0.22692,0.00019,13.91898]
[1778469410666,34.53,80674.75,14.8,-0.22606,0.00019,13.88991]
[1778469410849,34.53,80674.75,14.8,-0.22606,0.00019,13.88991]
[1778469410920,34.53,80674.45,14.8,-0.22612,0.00019,13.89195]
[1778469415999,34.53,80673.24,14.8,-0.22634,0.00019,13.89932]
[1778469419350,34.53,80678.14,14.8,-0.22541,0.00019,13.86784]
[1778469419368,34.53,80678.14,14.8,-0.22541,0.00019,13.86784]
[1778469420115,34.52,80681.03,14.8,-0.22486,0.00019,13.84918]
[1778469420434,34.52,80681.03,14.8,-0.22486,0.00019,13.84918]
[1778469422598,34.52,80687.27,14.8,-0.22368,0.00019,13.80903]
[1778469427624,34.52,80682.31,14.8,-0.2246,0.00019,13.84032]
[1778469432817,34.52,80686.04,14.8,-0.22388,0.00019,13.81569]
[1778469432919,34.52,80678.82,14.8,-0.22523,0.00019,13.86182]
[1778469435887,34.52,80675.92,14.8,-0.22577,0.00019,13.88028]
[1778469436089,34.52,80675.92,14.8,-0.22577,0.00019,13.88028]
[1778469436188,34.52,80675.01,14.8,-0.22594,0.00019,13.88595]
[1778469441793,34.52,80672.58,14.8,-0.2264,0.00019,13.90156]
[1778469444227,34.52,80676.61,14.8,-0.22565,0.00019,13.87602]
[1778469444680,34.52,80677.67,14.8,-0.22545,0.00019,13.86934]
[1778469445090,34.52,80677.67,14.8,-0.22545,0.00019,13.86934]
[1778469445116,34.52,80683.24,14.8,-0.2244,0.00019,13.83374]
[1778469448228,34.52,80685.75,14.8,-0.22393,0.00019,13.81758]
[1778469448241,34.52,80684.95,14.8,-0.22408,0.00019,13.82269]
[1778469453724,34.52,80685.41,14.8,-0.22393,0.00019,13.81349]
[1778469456674,34.52,80679.18,14.8,-0.2251,0.00019,13.85335]
[1778469458688,34.52,80685.27,14.8,-0.22395,0.00019,13.81432]
[1778469463302,34.52,80688.14,14.8,-0.22342,0.00019,13.79595]
[1778469463480,34.52,80688.14,14.8,-0.22342,0.00019,13.79595]
[1778469463585,34.52,80688.14,14.8,-0.22342,0.00019,13.79595]
[1778469464371,34.52,80688.98,14.8,-0.22326,0.00019,13.79058]
[1778469464731,34.52,80691.57,14.8,-0.22277,0.00019,13.77388]
[1778469469995,34.52,80697.34,14.8,-0.22169,0.00019,13.7365]
[1778469473272,34.52,80696.33,14.8,-0.22187,0.00019,13.74295]
[1778469473424,34.52,80696.17,14.8,-0.2219,0.00019,13.74393]
[1778469473442,34.52,80696.17,14.8,-0.2219,0.00019,13.74393]
[1778469473465,34.52,80696.17,14.8,-0.2219,0.00019,13.74393]
[1778469474106,34.52,80660.99,14.8,-0.22853,0.00019,13.96893]
[1778469474424,34.52,80660.99,14.8,-0.22853,0.00019,13.96893]
[1778469474940,34.52,80646.77,14.8,-0.23124,0.00019,14.05891]
[1778469475950,34.52,80638.88,14.8,-0.23275,0.00019,14.10868]
[1778469476963,34.52,80638.88,14.8,-0.23275,0.00019,14.10868]
[1778469477676,34.52,80642.63,14.8,-0.23203,0.00019,14.08502]
[1778469478955,34.52,80641.59,14.8,-0.23223,0.00019,14.09156]
[1778469480731,34.52,80641.87,14.8,-0.23218,0.00019,14.08969]
[1778469481088,34.52,80641.87,14.8,-0.23218,0.00019,14.08969]
[1778469481282,34.52,80640.02,14.8,-0.23253,0.00019,14.1013]
[1778469486088,34.52,80644.67,14.8,-0.23165,0.00019,14.07242]
[1778469486300,34.52,80651.46,14.8,-0.23036,0.00019,14.02969]
[1778469486602,34.52,80651.46,14.8,-0.23036,0.00019,14.02969]
[1778469486897,34.52,80659.01,14.8,-0.22892,0.00019,13.9819]
[1778469489806,34.52,80656.84,14.8,-0.22934,0.00019,13.99583]
[1778469489864,34.52,80656.84,14.8,-0.22934,0.00019,13.99583]
[1778469490197,34.52,80655.93,14.8,-0.22952,0.00019,14.00181]
[1778469491291,34.52,80663.21,14.8,-0.22813,0.00019,13.95562]
[1778469496412,34.52,80669.19,14.8,-0.22701,0.00019,13.91778]
[1778469497083,34.52,80679.01,14.8,-0.22515,0.00019,13.85522]
[1778469500855,34.52,80681.09,14.8,-0.22478,0.00019,13.84238]
[1778469500998,34.52,80682.76,14.8,-0.22447,0.00019,13.83184]
[1778469501861,34.52,80682.76,14.8,-0.22447,0.00019,13.83184]
[1778469502187,34.52,80682.76,14.8,-0.22447,0.00019,13.83184]
[1778469502323,34.52,80667.51,14.8,-0.22734,0.00019,13.92913]
[1778469502471,34.52,80667.51,14.8,-0.22734,0.00019,13.92913]
[1778469503327,34.52,80667.51,14.8,-0.22734,0.00019,13.92913]
[1778469503290,34.53,80632.62,14.8,-0.23401,0.00019,14.14982]
[1778469504137,34.53,80636.35,14.8,-0.23329,0.00019,14.12644]
[1778469508624,34.53,80639.68,14.8,-0.23266,0.00019,14.10568]
[1778469509064,34.53,80640.06,14.8,-0.23259,0.00019,14.10337]
[1778469512346,34.53,80639.81,14.8,-0.23257,0.00019,14.09861]
[1778469515669,34.53,80640.38,14.8,-0.23246,0.00019,14.09494]
[1778469516410,34.53,80638.35,14.8,-0.23285,0.00019,14.1077]
[1778469522351,34.53,80636.22,14.8,-0.23325,0.00019,14.12096]
[1778469524868,34.53,80634.02,14.8,-0.23367,0.00019,14.13468]
[1778469526184,34.53,80635.49,14.8,-0.23339,0.00019,14.12551]
[1778469531219,34.53,80637.25,14.8,-0.23307,0.00019,14.11501]
[1778469533233,34.53,80646.12,14.8,-0.23138,0.00019,14.05945]
[1778469536254,34.53,80652.31,14.8,-0.23022,0.00019,14.02102]
[1778469537088,34.53,80652.31,14.8,-0.23022,0.00019,14.02102]
[1778469537171,34.53,80652.31,14.8,-0.23022,0.00019,14.02102]
[1778469537255,34.53,80652.31,14.8,-0.23022,0.00019,14.02102]
[1778469537350,34.53,80657.68,14.8,-0.2292,0.00019,13.98729]
[1778469538271,34.53,80666.12,14.8,-0.2276,0.00019,13.93378]
[1778469539278,34.53,80672.49,14.8,-0.2264,0.00019,13.89334]
[1778469541292,34.54,80659.11,14.8,-0.22894,0.00019,13.97862]
[1778469542380,34.54,80659.11,14.8,-0.22894,0.00019,13.97862]
[1778469542300,34.54,80651.2,14.8,-0.23045,0.00019,14.0288]
[1778469543307,34.54,80649.78,14.8,-0.23072,0.00019,14.03785]
[1778469546757,34.54,80652.3,14.8,-0.23025,0.00019,14.02219]
[1778469546763,34.54,80652.3,14.8,-0.23025,0.00019,14.02219]
[1778469546851,34.54,80652.3,14.8,-0.23025,0.00019,14.02219]
[1778469546870,34.54,80652.3,14.8,-0.23025,0.00019,14.02219]
[1778469547336,34.54,80662.65,14.8,-0.22828,0.00019,13.95665]
[1778469548393,34.54,80671.68,14.8,-0.22658,0.00019,13.89931]
[1778469548556,34.54,80671.68,14.8,-0.22658,0.00019,13.89931]
[1778469548618,34.54,80671.68,14.8,-0.22658,0.00019,13.89931]
[1778469548933,34.54,80671.68,14.8,-0.22658,0.00019,13.89931]
[1778469549350,34.54,80651.72,14.8,-0.23037,0.00019,14.026]
[1778469549858,34.54,80651.72,14.8,-0.23037,0.00019,14.026]
[1778469550357,34.54,80651.06,14.8,-0.23049,0.00019,14.03024]
[1778469553166,34.54,80651.47,14.8,-0.23042,0.00019,14.02783]
[1778469558506,34.54,80656.19,14.8,-0.22954,0.00019,13.99854]
[1778469558763,34.54,80656.19,14.8,-0.22954,0.00019,13.99854]
[1778469558800,34.54,80656.19,14.8,-0.22954,0.00019,13.99854]
[1778469558825,34.54,80656.19,14.8,-0.22954,0.00019,13.99854]
[1778469558860,34.54,80656.19,14.8,-0.22954,0.00019,13.99854]
[1778469559336,34.54,80656.15,14.8,-0.22955,0.00019,13.99891]
[1778469560427,34.54,80662.77,14.8,-0.22829,0.00019,13.957]
[1778469562648,34.54,80663.16,14.8,-0.22822,0.00019,13.95463]
[1778469563400,34.54,80663.16,14.8,-0.22822,0.00019,13.95463]
[1778469563297,34.54,80645.84,14.8,-0.23152,0.00019,14.06429]
[1778469564381,34.54,80634.99,14.8,-0.23361,0.00019,14.13258]
[1778469569382,34.55,80640.62,14.8,-0.23254,0.00019,14.09777]
[1778469569723,34.55,80652.3,14.8,-0.23031,0.00019,14.02417]
[1778469574801,34.55,80654.92,14.8,-0.22977,0.00019,14.00223]
[1778469574911,34.55,80654.92,14.8,-0.22977,0.00019,14.00223]
[1778469575092,34.55,80654.92,14.8,-0.22977,0.00019,14.00223]
[1778469575249,34.55,80654.92,14.8,-0.22977,0.00019,14.00223]
[1778469575350,34.55,80655.86,14.8,-0.22961,0.00019,13.99677]
[1778469575453,34.55,80655.86,14.8,-0.22961,0.00019,13.99677]
[1778469579871,34.55,80662.77,14.8,-0.2283,0.00019,13.95313]
[1778469579965,34.55,80659.7,14.8,-0.22888,0.00019,13.97259]
[1778469585602,34.56,80658.74,14.8,-0.22908,0.00019,13.9794]
[1778469590637,34.56,80653.23,14.8,-0.23015,0.00019,14.01478]
[1778469595672,34.56,80654.48,14.8,-0.22993,0.00019,14.00738]
[1778469599700,34.56,80647.55,14.8,-0.23126,0.00019,14.05155]
[1778469600754,34.56,80647.55,14.8,-0.23126,0.00019,14.05155]
[1778469600755,34.56,80647.55,14.8,-0.23126,0.00019,14.05155]
[1778469600984,34.56,80647.55,14.8,-0.23126,0.00019,14.05155]
[1778469601164,34.56,80640.94,14.8,-0.23253,0.00019,14.09322]
[1778469601920,34.56,80625.47,14.8,-0.2355,0.00019,14.19008]
[1778469605267,34.57,80632.72,14.8,-0.23411,0.00019,14.14494]
[1778469605992,34.57,80625.64,14.8,-0.23547,0.00019,14.18919]
[1778469607938,34.57,80624.45,14.8,-0.2357,0.00019,14.19665]
[1778469608099,34.57,80624.45,14.8,-0.2357,0.00019,14.19665]
[1778469608232,34.57,80622.72,14.8,-0.23604,0.00019,14.20743]
[1778469609213,34.57,80605.98,14.8,-0.23929,0.00019,14.31148]
[1778469614213,34.57,80606.38,14.8,-0.23923,0.00019,14.30946]
[1778469615540,34.57,80599.87,14.8,-0.2405,0.0002,14.34985]
[1778469615857,34.57,80599.87,14.8,-0.2405,0.0002,14.34985]
[1778469616290,34.57,80599.87,14.8,-0.2405,0.0002,14.34985]
[1778469616323,34.57,80599.87,14.8,-0.2405,0.0002,14.34985]
[1778469616436,34.57,80598.67,14.8,-0.24074,0.0002,14.35748]
[1778469617309,34.57,80598.67,14.8,-0.24074,0.0002,14.35748]
[1778469617335,34.57,80604.41,14.8,-0.23963,0.00019,14.32217]
[1778469620310,34.57,80613.27,14.8,-0.23791,0.00019,14.26768]
[1778469625886,34.58,80611.92,14.8,-0.2382,0.00019,14.27671]
[1778469630089,34.58,80613.93,14.8,-0.23782,0.00019,14.26467]
[1778469630289,34.58,80614.57,14.8,-0.2377,0.00019,14.26099]
[1778469632576,34.58,80612.67,14.8,-0.23801,0.00019,14.26663]
[1778469633146,34.58,80603.68,14.8,-0.23976,0.00019,14.32228]
[1778469638978,34.58,80602.69,14.8,-0.23995,0.0002,14.32814]
[1778469642180,34.58,80604.99,14.8,-0.23949,0.00019,14.31382]
[1778469642958,34.58,80605.13,14.8,-0.23947,0.00019,14.3129]
[1778469643665,34.58,80605.14,14.8,-0.23946,0.00019,14.31282]
[1778469644407,34.58,80605.14,14.8,-0.23946,0.00019,14.31282]
[1778469647279,34.58,80612.8,14.8,-0.23797,0.00019,14.26525]
[1778469649050,34.58,80619.09,14.8,-0.23675,0.00019,14.22621]
[1778469650352,34.58,80626.04,14.8,-0.23541,0.00019,14.18304]
[1778469654878,34.58,80629.71,14.8,-0.23472,0.00019,14.16052]
[1778469656328,34.58,80630.97,14.8,-0.23448,0.00019,14.15278]
[1778469656429,34.58,80631.99,14.8,-0.23428,0.00019,14.14649]
[1778469661446,34.58,80631.58,14.8,-0.23437,0.00019,14.14919]
[1778469661514,34.58,80640.79,14.8,-0.2326,0.00019,14.09151]
[1778469663148,34.58,80621.9,14.8,-0.23624,0.00019,14.20973]
[1778469663879,34.58,80621.9,14.8,-0.23624,0.00019,14.20973]
[1778469664282,34.58,80620.0,14.8,-0.23661,0.00019,14.2217]
[1778469669190,34.58,80611.32,14.8,-0.2383,0.00019,14.27586]
[1778469672998,34.58,80610.72,14.8,-0.23842,0.00019,14.27957]
[1778469675105,34.58,80605.72,14.8,-0.23939,0.00019,14.31048]
[1778469680267,34.58,80605.72,14.8,-0.23938,0.00019,14.31022]
[1778469681383,34.58,80605.72,14.8,-0.23938,0.00019,14.31022]
[1778469681902,34.58,80605.58,14.8,-0.23941,0.00019,14.31105]
[1778469682552,34.58,80598.08,14.8,-0.24087,0.0002,14.35739]
[1778469686091,34.58,80594.51,14.8,-0.24157,0.0002,14.3794]
[1778469686309,34.58,80589.4,14.8,-0.24257,0.0002,14.41078]
[1778469687459,34.58,80583.16,14.8,-0.2438,0.0002,14.44906]
[1778469688968,34.58,80581.32,14.8,-0.24416,0.0002,14.46034]
[1778469689403,34.58,80581.32,14.8,-0.24416,0.0002,14.46034]
[1778469689494,34.58,80571.65,14.8,-0.24607,0.0002,14.51928]
[1778469690449,34.58,80582.27,14.8,-0.24398,0.0002,14.45452]
[1778469692151,34.58,80586.1,14.8,-0.24316,0.0002,14.42495]
[1778469692351,34.58,80577.15,14.8,-0.24493,0.0002,14.47969]
[1778469693551,34.58,80567.16,14.8,-0.2469,0.0002,14.54044]
[1778469694027,34.58,80567.16,14.8,-0.2469,0.0002,14.54044]
[1778469695377,34.58,80562.05,14.8,-0.2479,0.0002,14.57075]
[1778469695454,34.58,80561.21,14.8,-0.24806,0.0002,14.57583]
[1778469700118,34.58,80559.95,14.8,-0.24831,0.0002,14.58347]
[1778469703731,34.58,80559.3,14.8,-0.24844,0.0002,14.58742]
[1778469705430,34.58,80564.39,14.8,-0.24743,0.0002,14.55664]
[1778469705453,34.58,80564.39,14.8,-0.24743,0.0002,14.55664]
[1778469705848,34.58,80564.71,14.8,-0.24737,0.0002,14.55474]
[1778469706559,34.58,80567.7,14.8,-0.24678,0.0002,14.53655]
[1778469708467,34.58,80559.2,14.8,-0.24846,0.0002,14.58791]
[1778469711075,34.58,80562.07,14.8,-0.24788,0.0002,14.57037]
[1778469711488,34.58,80571.09,14.8,-0.24609,0.0002,14.51559]
[1778469712576,34.58,80578.69,14.8,-0.24459,0.0002,14.46928]
[1778469714579,34.58,80585.18,14.8,-0.24332,0.0002,14.42972]
[1778469719208,34.58,80587.82,14.8,-0.24281,0.0002,14.41387]
[1778469719285,34.58,80587.82,14.8,-0.24281,0.0002,14.41387]
[1778469719544,34.58,80591.41,14.8,-0.24211,0.0002,14.39194]
[1778469720551,34.58,80597.94,14.8,-0.24083,0.0002,14.3518]
[1778469724579,34.58,80585.83,14.8,-0.24321,0.0002,14.42638]
[1778469725358,34.58,80585.83,14.8,-0.24321,0.0002,14.42638]
[1778469725586,34.58,80585.06,14.8,-0.24336,0.0002,14.43115]
[1778469729392,34.58,80587.64,14.8,-0.24286,0.0002,14.41558]
[1778469729615,34.58,80566.37,14.8,-0.24706,0.0002,14.54524]
[1778469734770,34.58,80562.37,14.8,-0.24785,0.0002,14.56933]
[1778469735668,34.58,80567.11,14.8,-0.2469,0.0002,14.54048]
[1778469741779,34.58,80567.73,14.8,-0.24677,0.0002,14.53645]
[1778469747201,34.58,80564.72,14.8,-0.24736,0.0002,14.55436]
[1778469748190,34.58,80569.74,14.8,-0.24636,0.0002,14.5238]
[1778469749667,34.58,80568.62,14.8,-0.24658,0.0002,14.53056]
[1778469750159,34.58,80572.06,14.8,-0.2459,0.0002,14.50965]
[1778469750185,34.58,80572.06,14.8,-0.2459,0.0002,14.50965]
[1778469751464,34.58,80579.65,14.8,-0.24434,0.0002,14.45721]
[1778469752056,34.58,80579.65,14.8,-0.24434,0.0002,14.45721]
[1778469752775,34.58,80584.34,14.8,-0.24342,0.0002,14.42861]
[1778469753508,34.58,80584.34,14.8,-0.24342,0.0002,14.42861]
[1778469753609,34.58,80575.54,14.8,-0.24515,0.0002,14.48236]
[1778469754177,34.58,80575.54,14.8,-0.24515,0.0002,14.48236]
[1778469760062,34.58,80572.54,14.8,-0.24574,0.0002,14.50052]
[1778469761371,34.58,80570.27,14.8,-0.24619,0.0002,14.51431]
[1778469761674,34.58,80560.24,14.8,-0.24818,0.0002,14.57509]
[1778469761963,34.58,80560.24,14.8,-0.24818,0.0002,14.57509]
[1778469762344,34.58,80560.24,14.8,-0.24818,0.0002,14.57509]
[1778469762712,34.58,80563.86,14.8,-0.24746,0.0002,14.55313]
[1778469762910,34.58,80563.86,14.8,-0.24746,0.0002,14.55313]
[1778469763671,34.58,80568.11,14.8,-0.24662,0.0002,14.52736]
[1778469768803,34.58,80567.18,14.8,-0.2468,0.0002,14.53289]
[1778469772597,34.58,80573.41,14.8,-0.24556,0.0002,14.49481]
[1778469776532,34.58,80576.52,14.8,-0.24494,0.0002,14.47584]
[1778469777501,34.58,80576.94,14.8,-0.24486,0.0002,14.4733]
[1778469778177,34.58,80579.15,14.8,-0.24442,0.0002,14.45985]
[1778469781039,34.58,80576.82,14.8,-0.24489,0.0002,14.47414]
[1778469783097,34.58,80576.23,14.8,-0.245,0.0002,14.47777]
[1778469783196,34.58,80576.23,14.8,-0.245,0.0002,14.47777]
[1778469784697,34.58,80564.41,14.8,-0.24734,0.0002,14.54964]
[1778469786550,34.58,80568.68,14.8,-0.2465,0.0002,14.5237]
[1778469786651,34.58,80574.82,14.8,-0.24528,0.0002,14.48636]
[1778469788486,34.58,80582.34,14.8,-0.2438,0.0002,14.4405]
[1778469789082,34.58,80582.34,14.8,-0.2438,0.0002,14.4405]
[1778469789183,34.58,80597.65,14.8,-0.2408,0.0002,14.34658]
[1778469789865,34.58,80597.65,14.8,-0.2408,0.0002,14.34658]
[1778469790651,34.58,80602.83,14.8,-0.23979,0.0002,14.31478]
[1778469791089,34.58,80602.83,14.8,-0.23979,0.0002,14.31478]
[1778469791139,34.58,80614.26,14.8,-0.23757,0.00019,14.24401]
[1778469793888,34.58,80610.89,14.8,-0.23822,0.00019,14.265]
[1778469799202,34.58,80615.96,14.8,-0.23724,0.00019,14.23367]
[1778469799626,34.58,80615.96,14.8,-0.23724,0.00019,14.23367]
[1778469802353,34.58,80620.09,14.8,-0.23645,0.00019,14.20809]
[1778469803456,34.58,80618.46,14.8,-0.23677,0.00019,14.21835]
[1778469804091,34.58,80616.42,14.8,-0.23716,0.00019,14.23106]
[1778469805438,34.58,80614.53,14.8,-0.23753,0.00019,14.2428]
[1778469810931,34.58,80613.32,14.8,-0.23777,0.00019,14.25037]
[1778469810980,34.58,80613.32,14.8,-0.23777,0.00019,14.25037]
[1778469811348,34.58,80613.32,14.8,-0.23777,0.00019,14.25037]
[1778469811701,34.58,80605.44,14.8,-0.23924,0.00019,14.29298]
[1778469812193,34.58,80593.55,14.8,-0.24156,0.0002,14.36629]
[1778469812775,34.58,80593.55,14.8,-0.24156,0.0002,14.36629]
[1778469813672,34.58,80593.43,14.8,-0.24159,0.0002,14.36728]
[1778469817358,34.58,80597.47,14.8,-0.24081,0.0002,14.3426]
[1778469818387,34.58,80600.0,14.8,-0.24032,0.0002,14.32723]
[1778469818418,34.58,80603.57,14.8,-0.23962,0.0002,14.30524]
[1778469820088,34.58,80607.01,14.8,-0.23895,0.00019,14.28402]
[1778469820252,34.58,80615.51,14.8,-0.2373,0.00019,14.23133]
[1778469825288,34.58,80615.4,14.8,-0.23732,0.00019,14.23198]
[1778469829714,34.58,80619.45,14.8,-0.23654,0.00019,14.20684]
[1778469835358,34.59,80622.35,14.8,-0.23599,0.00019,14.18913]
[1778469841215,34.59,80625.56,14.8,-0.23537,0.00019,14.16934]
[1778469845419,34.59,80626.11,14.8,-0.23528,0.00019,14.16639]
[1778469845526,34.59,80626.11,14.8,-0.23528,0.00019,14.16639]
[1778469845851,34.59,80630.53,14.8,-0.23443,0.00019,14.13888]
[1778469846090,34.59,80630.53,14.8,-0.23443,0.00019,14.13888]
[1778469846285,34.59,80630.53,14.8,-0.23443,0.00019,14.13888]
[1778469846337,34.59,80630.53,14.8,-0.23443,0.00019,14.13888]
[1778469846614,34.59,80650.2,14.8,-0.23066,0.00019,14.01529]
[1778469847320,34.59,80650.2,14.8,-0.23066,0.00019,14.01529]
[1778469847782,34.59,80663.43,14.8,-0.22814,0.00019,13.9316]
[1778469848552,34.59,80663.43,14.8,-0.22814,0.00019,13.9316]
[1778469849841,34.59,80673.74,14.8,-0.22619,0.00019,13.86622]
[1778469850614,34.59,80676.41,14.8,-0.22569,0.00019,13.84931]
[1778469856204,34.59,80673.47,14.8,-0.22626,0.00019,13.86851]
[1778469861610,34.59,80677.76,14.8,-0.22546,0.00019,13.84162]
[1778469866989,34.6,80674.96,14.8,-0.22601,0.00019,13.86021]
[1778469867232,34.6,80674.96,14.8,-0.22601,0.00019,13.86021]
[1778469867627,34.6,80677.7,14.8,-0.2255,0.00019,13.84271]
[1778469868909,34.6,80678.95,14.8,-0.22526,0.00019,13.83472]
[1778469869665,34.6,80671.86,14.8,-0.2266,0.00019,13.87983]
[1778469873089,34.6,80666.5,14.8,-0.22754,0.00019,13.90735]
[1778469873627,34.6,80662.7,14.8,-0.22826,0.00019,13.93147]
[1778469878662,34.6,80664.42,14.8,-0.22793,0.00019,13.92059]
[1778469883697,34.6,80665.15,14.8,-0.2278,0.00019,13.9161]
[1778469888732,34.6,80664.65,14.8,-0.2279,0.00019,13.91945]
[1778469894774,34.6,80664.11,14.8,-0.22801,0.00019,13.92311]
[1778469899809,34.6,80663.91,14.8,-0.22805,0.00019,13.92453]
[1778469905267,34.6,80666.24,14.8,-0.22761,0.00019,13.90989]
[1778469907445,34.6,80666.67,14.8,-0.22753,0.00019,13.90727]
[1778469907740,34.6,80666.88,14.8,-0.2275,0.00019,13.90604]
[1778469908434,34.6,80659.35,14.8,-0.22893,0.00019,13.95374]
[1778469909414,34.6,80649.25,14.8,-0.23085,0.00019,14.01761]
[1778469909899,34.6,80649.25,14.8,-0.23085,0.00019,14.01761]
[1778469910088,34.6,80649.25,14.8,-0.23085,0.00019,14.01761]
[1778469910434,34.6,80637.1,14.8,-0.23318,0.00019,14.09399]
[1778469911405,34.6,80630.8,14.8,-0.23439,0.00019,14.1335]
[1778469916573,34.6,80630.7,14.8,-0.23442,0.00019,14.13427]
[1778469921973,34.6,80634.72,14.8,-0.23365,0.00019,14.10944]
[1778469927231,34.61,80633.79,14.8,-0.23384,0.00019,14.1155]
[1778469927491,34.61,80635.32,14.8,-0.23355,0.00019,14.10593]
[1778469933179,34.6,80637.67,14.8,-0.23302,0.00019,14.08469]
[1778469936433,34.6,80641.95,14.8,-0.2322,0.00019,14.05777]
[1778469941451,34.6,80641.08,14.8,-0.23237,0.00019,14.06323]
[1778469946483,34.6,80640.54,14.8,-0.23247,0.00019,14.06663]
[1778469946829,34.6,80640.54,14.8,-0.23247,0.00019,14.06663]
[1778469949088,34.6,80643.79,14.8,-0.23185,0.00019,14.04632]
[1778469949493,34.6,80631.68,14.8,-0.23418,0.00019,14.12223]
[1778469954793,34.61,80631.18,14.8,-0.23428,0.00019,14.12563]
[1778469957225,34.61,80636.68,14.8,-0.23323,0.00019,14.09151]
[1778469957274,34.61,80636.55,14.8,-0.23326,0.00019,14.09243]
[1778469963263,34.61,80636.92,14.8,-0.23319,0.00019,14.09012]
[1778469968302,34.61,80637.04,14.8,-0.23317,0.00019,14.0894]
[1778469972643,34.61,80636.82,14.8,-0.23321,0.00019,14.09083]
[1778469975492,34.61,80643.1,14.8,-0.23201,0.00019,14.05156]
[1778469980734,34.61,80642.71,14.8,-0.23209,0.00019,14.05435]
[1778469985743,34.61,80638.74,14.8,-0.23287,0.00019,14.07963]
[1778469985837,34.61,80638.74,14.8,-0.23287,0.00019,14.07963]
[1778469985916,34.61,80638.74,14.8,-0.23287,0.00019,14.07963]
[1778469985944,34.61,80638.74,14.8,-0.23287,0.00019,14.07963]
[1778469986025,34.61,80638.74,14.8,-0.23287,0.00019,14.07963]
[1778469986161,34.61,80638.59,14.8,-0.2329,0.00019,14.08061]
[1778469986181,34.61,80638.59,14.8,-0.2329,0.00019,14.08061]
[1778469986419,34.61,80638.59,14.8,-0.2329,0.00019,14.08061]
[1778469986646,34.61,80638.59,14.8,-0.2329,0.00019,14.08061]
[1778469986884,34.61,80638.59,14.8,-0.2329,0.00019,14.08061]
[1778469987001,34.61,80638.59,14.8,-0.2329,0.00019,14.08061]
[1778469986908,34.61,80576.74,14.8,-0.24493,0.0002,14.46297]
[1778469987114,34.61,80576.74,14.8,-0.24493,0.0002,14.46297]
[1778469987877,34.61,80576.74,14.8,-0.24493,0.0002,14.46297]
[1778469987631,34.61,80561.53,14.8,-0.24795,0.0002,14.5553]
[1778469988126,34.61,80561.53,14.8,-0.24795,0.0002,14.5553]
[1778469988137,34.61,80561.53,14.8,-0.24795,0.0002,14.5553]
[1778469988231,34.61,80561.53,14.8,-0.24795,0.0002,14.5553]
[1778469988907,34.61,80559.18,14.8,-0.24841,0.0002,14.56943]
[1778469989318,34.61,80559.18,14.8,-0.24841,0.0002,14.56943]
[1778469989706,34.61,80559.18,14.8,-0.24841,0.0002,14.56943]
[1778469989807,34.61,80557.97,14.8,-0.24865,0.0002,14.5768]
[1778469990419,34.61,80557.97,14.8,-0.24865,0.0002,14.5768]
[1778469990848,34.61,80557.97,14.8,-0.24865,0.0002,14.5768]
[1778469990862,34.61,80558.41,14.8,-0.24857,0.0002,14.57412]
[1778469992357,34.61,80558.45,14.8,-0.2485,0.0002,14.56772]
[1778469992530,34.61,80558.45,14.8,-0.2485,0.0002,14.56772]
[1778469992559,34.61,80559.14,14.8,-0.24836,0.0002,14.56357]
[1778469993907,34.61,80559.14,14.8,-0.24836,0.0002,14.56357]
[1778469994818,34.61,80556.13,14.8,-0.24896,0.0002,14.58165]
[1778469995302,34.61,80556.13,14.8,-0.24896,0.0002,14.58165]
[1778469995509,34.61,80553.22,14.8,-0.24954,0.0002,14.59918]
[1778470000544,34.61,80552.34,14.8,-0.24972,0.0002,14.60458]
[1778470001979,34.61,80552.03,14.8,-0.24978,0.0002,14.60645]
[1778470005106,34.61,80546.52,14.8,-0.25088,0.0002,14.63951]
[1778470005119,34.61,80546.52,14.8,-0.25088,0.0002,14.63951]
[1778470006763,34.61,80547.13,14.8,-0.25076,0.0002,14.63582]
[1778470009208,34.61,80546.92,14.8,-0.25079,0.0002,14.63701]
[1778470009607,34.61,80545.32,14.8,-0.25111,0.0002,14.64659]
[1778470011156,34.61,80545.46,14.8,-0.25109,0.0002,14.64572]
[1778470014867,34.61,80544.59,14.8,-0.25126,0.0002,14.65085]
[1778470014968,34.61,80544.83,14.8,-0.25121,0.0002,14.64938]
[1778470015126,34.61,80544.83,14.8,-0.25121,0.0002,14.64938]
[1778470015897,34.61,80553.58,14.8,-0.24946,0.0002,14.59677]
[1778470018673,34.61,80562.51,14.8,-0.24768,0.0002,14.54296]
[1778470022701,34.61,80551.99,14.8,-0.24978,0.0002,14.60662]
[1778470024715,34.61,80558.68,14.8,-0.24845,0.0002,14.56632]
[1778470029864,34.61,80561.87,14.8,-0.24782,0.0002,14.54719]
[1778470030118,34.61,80565.0,14.8,-0.2472,0.0002,14.5283]
[1778470030122,34.61,80565.0,14.8,-0.2472,0.0002,14.5283]
[1778470030753,34.61,80565.0,14.8,-0.2472,0.0002,14.5283]
[1778470032128,34.61,80568.17,14.8,-0.24658,0.0002,14.50924]
[1778470032159,34.61,80568.17,14.8,-0.24658,0.0002,14.50924]
[1778470032181,34.61,80568.17,14.8,-0.24658,0.0002,14.50924]
[1778470032206,34.61,80568.17,14.8,-0.24658,0.0002,14.50924]
[1778470032221,34.61,80568.17,14.8,-0.24658,0.0002,14.50924]
[1778470032968,34.61,80568.17,14.8,-0.24658,0.0002,14.50924]
[1778470032775,34.61,80578.41,14.8,-0.24455,0.0002,14.44695]
[1778470035882,34.61,80581.01,14.8,-0.24404,0.0002,14.43121]
[1778470036042,34.61,80580.72,14.8,-0.2441,0.0002,14.43304]
[1778470037052,34.61,80584.63,14.8,-0.24334,0.0002,14.40922]
[1778470037788,34.61,80584.63,14.8,-0.24334,0.0002,14.40922]
[1778470038079,34.62,80585.41,14.8,-0.24318,0.0002,14.40454]
[1778470043086,34.62,80585.86,14.8,-0.24311,0.0002,14.40225]
[1778470045555,34.62,80582.05,14.8,-0.24387,0.0002,14.42571]
[1778470045866,34.62,80575.46,14.8,-0.24517,0.0002,14.46595]
[1778470046464,34.62,80575.46,14.8,-0.24517,0.0002,14.46595]
[1778470046971,34.62,80570.58,14.8,-0.24614,0.0002,14.49573]
[1778470052037,34.62,80562.58,14.8,-0.24767,0.0002,14.53847]
[1778470052502,34.62,80562.58,14.8,-0.24767,0.0002,14.53847]
[1778470055869,34.62,80560.66,14.8,-0.24806,0.0002,14.55016]
[1778470057269,34.62,80562.78,14.8,-0.24764,0.0002,14.53739]
[1778470057951,34.62,80563.0,14.8,-0.2476,0.0002,14.53608]
[1778470059286,34.62,80565.36,14.8,-0.24713,0.0002,14.52181]
[1778470060868,34.62,80570.9,14.8,-0.24603,0.0002,14.48819]
[1778470065309,34.62,80569.47,14.8,-0.24631,0.0002,14.49694]
[1778470071088,34.62,80571.26,14.8,-0.24596,0.0002,14.48612]
[1778470076123,34.62,80569.82,14.8,-0.24625,0.0002,14.49491]
[1778470081158,34.62,80569.96,14.8,-0.24622,0.0002,14.49405]
[1778470086360,34.62,80570.53,14.8,-0.24611,0.0002,14.49059]
[1778470092104,34.62,80574.42,14.8,-0.24534,0.0002,14.46709]
[1778470094721,34.62,80574.82,14.8,-0.24526,0.0002,14.46471]
[1778470097016,34.62,80580.62,14.8,-0.24412,0.0002,14.42943]
[1778470100912,34.63,80594.29,14.8,-0.24145,0.0002,14.34628]
[1778470105329,34.63,80583.85,14.8,-0.24352,0.0002,14.41079]
[1778470110364,34.63,80584.38,14.8,-0.24342,0.0002,14.40782]
[1778470111371,34.63,80577.26,14.8,-0.24477,0.0002,14.44515]
[1778470115613,34.63,80585.98,14.8,-0.24306,0.0002,14.39211]
[1778470121441,34.64,80589.92,14.8,-0.2423,0.0002,14.3685]
[1778470126581,34.64,80587.92,14.8,-0.2427,0.0002,14.38118]
[1778470127612,34.64,80588.99,14.8,-0.24249,0.0002,14.37463]
[1778470128912,34.64,80588.75,14.8,-0.24254,0.0002,14.37618]
[1778470128936,34.64,80588.09,14.8,-0.24268,0.0002,14.38032]
[1778470131890,34.64,80589.64,14.8,-0.24237,0.0002,14.37082]
[1778470132059,34.64,80583.31,14.8,-0.24362,0.0002,14.40956]
[1778470136609,34.64,80582.52,14.8,-0.24378,0.0002,14.41452]
[1778470136679,34.64,80583.2,14.8,-0.24364,0.0002,14.41042]
[1778470137771,34.64,80573.85,14.8,-0.24549,0.0002,14.46735]
[1778470141251,34.64,80572.77,14.8,-0.24569,0.0002,14.47366]
[1778470146626,34.63,80577.49,14.8,-0.24474,0.0002,14.44422]
[1778470151662,34.63,80580.67,14.8,-0.2441,0.0002,14.42439]
[1778470153408,34.63,80581.08,14.8,-0.24401,0.0002,14.42181]
[1778470158695,34.63,80586.61,14.8,-0.24291,0.0002,14.38762]
[1778470158696,34.63,80586.61,14.8,-0.24291,0.0002,14.38762]
[1778470158883,34.63,80586.61,14.8,-0.24291,0.0002,14.38762]
[1778470158980,34.63,80587.78,14.8,-0.24268,0.0002,14.38042]
[1778470162668,34.63,80588.52,14.8,-0.24252,0.0002,14.37546]
[1778470163365,34.63,80592.87,14.8,-0.24166,0.0002,14.34864]
[1778470168780,34.62,80596.99,14.8,-0.24084,0.0002,14.32276]
[1778470173222,34.62,80597.72,14.8,-0.24063,0.0002,14.31175]
[1778470174769,34.62,80597.55,14.8,-0.24066,0.0002,14.31272]
[1778470179857,34.62,80598.0,14.8,-0.24055,0.0002,14.30947]
[1778470183635,34.62,80597.97,14.8,-0.24055,0.0002,14.30942]
[1778470186255,34.62,80596.2,14.8,-0.24089,0.0002,14.32005]
[1778470187858,34.62,80595.81,14.8,-0.24096,0.0002,14.32236]
[1778470192088,34.61,80596.13,14.8,-0.24089,0.0002,14.32]
[1778470193509,34.61,80586.45,14.8,-0.24278,0.0002,14.37921]
[1778470198990,34.61,80586.49,14.8,-0.24275,0.0002,14.37809]
[1778470200589,34.61,80586.49,14.8,-0.24275,0.0002,14.37809]
[1778470202135,34.61,80585.42,14.8,-0.24295,0.0002,14.38436]
[1778470202991,34.61,80586.65,14.8,-0.2427,0.0002,14.37667]
[1778470203790,34.61,80585.86,14.8,-0.24285,0.0002,14.38137]
[1778470204554,34.61,80586.27,14.8,-0.24277,0.0002,14.37871]
[1778470207243,34.6,80586.58,14.8,-0.24269,0.0002,14.37639]
[1778470207449,34.6,80586.58,14.8,-0.24269,0.0002,14.37639]
[1778470207462,34.6,80586.58,14.8,-0.24269,0.0002,14.37639]
[1778470207481,34.6,80586.58,14.8,-0.24269,0.0002,14.37639]
[1778470208181,34.6,80577.09,14.8,-0.24456,0.0002,14.43437]
[1778470210546,34.6,80572.08,14.8,-0.24555,0.0002,14.46466]
[1778470214244,34.58,80566.09,14.8,-0.24663,0.0002,14.49778]
[1778470214802,34.58,80566.09,14.8,-0.24663,0.0002,14.49778]
[1778470214841,34.58,80566.09,14.8,-0.24663,0.0002,14.49778]
[1778470216288,34.57,80558.37,14.8,-0.24806,0.0002,14.54123]
[1778470222606,34.53,80560.06,14.8,-0.24748,0.0002,14.52358]
[1778470223158,34.53,80567.81,14.8,-0.24594,0.0002,14.4763]
[1778470224219,34.53,80572.75,14.8,-0.24496,0.0002,14.44606]
[1778470225172,34.53,80572.83,14.8,-0.24494,0.0002,14.4456]
[1778470229553,34.53,80573.68,14.8,-0.24478,0.0002,14.44053]
[1778470229698,34.53,80573.68,14.8,-0.24478,0.0002,14.44053]
[1778470230181,34.53,80573.68,14.8,-0.24478,0.0002,14.44053]
[1778470230208,34.53,80574.74,14.8,-0.24456,0.0002,14.43398]
[1778470231214,34.53,80581.76,14.8,-0.24311,0.0002,14.38474]
[1778470235155,34.53,80582.68,14.8,-0.24293,0.0002,14.37907]
[1778470237468,34.53,80587.58,14.8,-0.24197,0.0002,14.34898]
[1778470237509,34.53,80587.58,14.8,-0.24197,0.0002,14.34898]
[1778470239113,34.53,80591.16,14.8,-0.24126,0.0002,14.32695]
[1778470239894,34.53,80592.81,14.8,-0.24094,0.0002,14.31688]
[1778470239901,34.53,80595.24,14.8,-0.24046,0.0002,14.30186]
[1778470241704,34.53,80595.44,14.8,-0.24042,0.0002,14.30062]
[1778470244860,34.53,80596.62,14.8,-0.24019,0.0002,14.29317]
[1778470244868,34.53,80596.62,14.8,-0.24019,0.0002,14.29317]
[1778470244890,34.53,80596.62,14.8,-0.24019,0.0002,14.29317]
[1778470247051,34.53,80591.16,14.8,-0.24126,0.0002,14.32681]
[1778470247087,34.53,80591.16,14.8,-0.24126,0.0002,14.32681]
[1778470247875,34.53,80590.76,14.8,-0.24133,0.0002,14.32911]
[1778470252897,34.52,80595.15,14.8,-0.24046,0.0002,14.30177]
[1778470254545,34.52,80595.07,14.8,-0.24047,0.0002,14.30215]
[1778470255029,34.52,80595.07,14.8,-0.24047,0.0002,14.30215]
[1778470255118,34.52,80595.35,14.8,-0.24041,0.0002,14.30018]
[1778470256598,34.52,80596.35,14.8,-0.24021,0.0002,14.29401]
[1778470257094,34.52,80596.35,14.8,-0.24021,0.0002,14.29401]
[1778470258406,34.52,80610.06,14.8,-0.23752,0.00019,14.20852]
[1778470260694,34.52,80610.2,14.8,-0.23749,0.00019,14.20758]
[1778470265365,34.52,80610.56,14.8,-0.23741,0.00019,14.20493]
[1778470265738,34.52,80610.56,14.8,-0.23741,0.00019,14.20493]
[1778470266450,34.52,80611.53,14.8,-0.23722,0.00019,14.19873]
[1778470266888,34.52,80611.53,14.8,-0.23722,0.00019,14.19873]
[1778470267153,34.52,80617.34,14.8,-0.23608,0.00019,14.16238]
[1778470270490,34.51,80624.78,14.8,-0.23463,0.00019,14.11542]
[1778470273974,34.51,80623.88,14.8,-0.23479,0.00019,14.12071]
[1778470274001,34.51,80623.88,14.8,-0.23479,0.00019,14.12071]
[1778470274074,34.51,80623.88,14.8,-0.23479,0.00019,14.12071]
[1778470274128,34.51,80623.88,14.8,-0.23479,0.00019,14.12071]
[1778470274226,34.51,80609.68,14.8,-0.23754,0.00019,14.20922]
[1778470275045,34.51,80609.68,14.8,-0.23754,0.00019,14.20922]
[1778470275070,34.51,80596.13,14.8,-0.24019,0.0002,14.29306]
[1778470276189,34.51,80589.91,14.8,-0.2414,0.0002,14.33134]
[1778470276284,34.51,80589.91,14.8,-0.2414,0.0002,14.33134]
[1778470277181,34.51,80591.11,14.8,-0.24116,0.0002,14.32372]
[1778470277824,34.51,80591.11,14.8,-0.24116,0.0002,14.32372]
[1778470278205,34.51,80591.11,14.8,-0.24116,0.0002,14.32372]
[1778470279184,34.51,80589.86,14.8,-0.2414,0.0002,14.3312]
[1778470281726,34.51,80589.91,14.8,-0.24138,0.0002,14.33042]
[1778470281763,34.51,80589.91,14.8,-0.24138,0.0002,14.33042]
[1778470281918,34.51,80589.91,14.8,-0.24138,0.0002,14.33042]
[1778470281964,34.5,80595.3,14.8,-0.24031,0.0002,14.29692]
[1778470282574,34.5,80602.68,14.8,-0.23886,0.0002,14.25102]
[1778470286308,34.5,80598.72,14.8,-0.2396,0.0002,14.27451]
[1778470286605,34.5,80596.27,14.8,-0.24008,0.0002,14.28967]
[1778470291640,34.49,80596.33,14.8,-0.23998,0.0002,14.28218]
[1778470296675,34.49,80597.48,14.8,-0.23973,0.0002,14.27417]
[1778470300603,34.49,80597.12,14.8,-0.23978,0.0002,14.27587]
[1778470301369,34.49,80598.66,14.8,-0.23947,0.0002,14.26615]
[1778470301710,34.48,80601.12,14.8,-0.23898,0.0002,14.25065]
[1778470306457,34.48,80603.3,14.8,-0.23853,0.0002,14.23617]
[1778470311781,34.47,80607.64,14.8,-0.23764,0.0002,14.20789]
[1778470316817,34.47,80611.18,14.8,-0.23692,0.00019,14.18492]
[1778470321853,34.46,80612.58,14.8,-0.23662,0.00019,14.17531]
[1778470327021,34.46,80612.44,14.8,-0.23664,0.00019,14.17565]
[1778470329378,34.46,80612.37,14.8,-0.23663,0.00019,14.17541]
[1778470330754,34.46,80608.02,14.8,-0.23747,0.0002,14.20219]
[1778470334636,34.45,80610.71,14.8,-0.23692,0.00019,14.18472]
[1778470339650,34.45,80611.41,14.8,-0.23675,0.00019,14.1794]
[1778470344727,34.44,80610.87,14.8,-0.23683,0.00019,14.18185]
[1778470345202,34.44,80610.87,14.8,-0.23683,0.00019,14.18185]
[1778470351059,34.44,80611.07,14.8,-0.23669,0.0002,14.17317]
[1778470352785,34.44,80611.88,14.8,-0.23653,0.00019,14.16794]
[1778470352886,34.44,80611.88,14.8,-0.23653,0.00019,14.16794]
[1778470354005,34.44,80607.7,14.8,-0.23734,0.0002,14.19388]
[1778470360124,34.43,80603.17,14.8,-0.23818,0.0002,14.22071]
[1778470365159,34.43,80602.46,14.8,-0.23829,0.0002,14.22412]
[1778470370194,34.42,80606.37,14.8,-0.2375,0.0002,14.19884]
[1778470375229,34.42,80608.76,14.8,-0.23701,0.0002,14.18315]
[1778470376806,34.42,80609.26,14.8,-0.23691,0.0002,14.17988]
[1778470377750,34.42,80612.73,14.8,-0.23623,0.00019,14.15805]
[1778470378250,34.42,80619.07,14.8,-0.23499,0.00019,14.1182]
[1778470380074,34.41,80621.2,14.8,-0.23457,0.00019,14.10475]
[1778470381349,34.41,80621.95,14.8,-0.23443,0.00019,14.09999]
[1778470381272,34.41,80634.78,14.8,-0.23193,0.00019,14.01863]
[1778470382363,34.41,80634.78,14.8,-0.23193,0.00019,14.01863]
[1778470383286,34.41,80635.27,14.8,-0.23183,0.00019,14.0154]
[1778470383834,34.41,80635.27,14.8,-0.23183,0.00019,14.0154]
[1778470384293,34.41,80635.36,14.8,-0.23181,0.00019,14.01486]
[1778470386858,34.41,80635.43,14.8,-0.2318,0.00019,14.01453]
[1778470386901,34.41,80635.43,14.8,-0.2318,0.00019,14.01453]
[1778470387314,34.41,80629.8,14.8,-0.23289,0.00019,14.05013]
[1778470388345,34.41,80629.8,14.8,-0.23289,0.00019,14.05013]
[1778470389020,34.41,80629.92,14.8,-0.23286,0.00019,14.04927]
[1778470389328,34.41,80629.85,14.8,-0.23288,0.00019,14.04972]
[1778470389852,34.41,80629.85,14.8,-0.23288,0.00019,14.04972]
[1778470390335,34.41,80629.76,14.8,-0.23289,0.00019,14.05021]
[1778470392819,34.41,80632.54,14.8,-0.23235,0.00019,14.03246]
[1778470393356,34.41,80634.44,14.8,-0.23198,0.00019,14.02048]
[1778470396240,34.41,80634.63,14.8,-0.23195,0.00019,14.0194]
[1778470396491,34.41,80639.95,14.8,-0.23093,0.00019,13.9858]
[1778470396604,34.41,80639.95,14.8,-0.23093,0.00019,13.9858]
[1778470396727,34.41,80639.95,14.8,-0.23093,0.00019,13.9858]
[1778470397377,34.41,80639.95,14.8,-0.23093,0.00019,13.9858]
[1778470397385,34.41,80644.58,14.8,-0.23003,0.00019,13.95632]
[1778470398403,34.41,80644.84,14.8,-0.22998,0.00019,13.95456]
[1778470399079,34.41,80644.84,14.8,-0.22998,0.00019,13.95456]
[1778470399923,34.41,80644.84,14.8,-0.22998,0.00019,13.95446]
[1778470400024,34.41,80644.84,14.8,-0.22998,0.00019,13.95446]
[1778470405339,34.41,80648.63,14.8,-0.22924,0.00019,13.93006]
[1778470410476,34.41,80650.05,14.8,-0.22896,0.00019,13.92062]
[1778470411988,34.41,80650.05,14.8,-0.22896,0.00019,13.92062]
[1778470414455,34.41,80645.83,14.8,-0.2297,0.00019,13.94105]
[1778470418398,34.41,80646.51,14.8,-0.22956,0.00019,13.93654]
[1778470418407,34.41,80646.51,14.8,-0.22956,0.00019,13.93654]
[1778470419319,34.4,80646.49,14.8,-0.22956,0.00019,13.93661]
[1778470418532,34.4,80648.45,14.8,-0.22919,0.00019,13.9241]
[1778470421379,34.4,80649.62,14.8,-0.22896,0.00019,13.91649]
[1778470421856,34.4,80649.45,14.8,-0.22898,0.00019,13.91725]
[1778470422090,34.4,80649.45,14.8,-0.22898,0.00019,13.91725]
[1778470422367,34.4,80647.02,14.8,-0.22944,0.00019,13.93252]
[1778470422889,34.4,80647.02,14.8,-0.22944,0.00019,13.93252]
[1778470423095,34.4,80647.02,14.8,-0.22944,0.00019,13.93252]
[1778470423190,34.4,80634.86,14.8,-0.23178,0.00019,14.00959]
[1778470423828,34.4,80634.86,14.8,-0.23178,0.00019,14.00959]
[1778470425966,34.4,80630.83,14.8,-0.23256,0.00019,14.03501]
[1778470426810,34.4,80629.28,14.8,-0.23285,0.00019,14.04468]
[1778470426863,34.4,80629.28,14.8,-0.23285,0.00019,14.04468]
[1778470427704,34.4,80630.39,14.8,-0.23264,0.00019,14.03768]
[1778470427780,34.4,80630.39,14.8,-0.23264,0.00019,14.03768]
[1778470428330,34.4,80629.32,14.8,-0.23285,0.00019,14.04443]
[1778470429088,34.4,80629.32,14.8,-0.23285,0.00019,14.04443]
[1778470429346,34.4,80602.12,14.8,-0.23814,0.0002,14.21488]
[1778470429663,34.4,80602.12,14.8,-0.23814,0.0002,14.21488]
[1778470429673,34.4,80602.12,14.8,-0.23814,0.0002,14.21488]
[1778470429689,34.4,80588.52,14.8,-0.24081,0.0002,14.29939]
[1778470430832,34.4,80588.52,14.8,-0.24081,0.0002,14.29939]
[1778470431049,34.4,80588.52,14.8,-0.24081,0.0002,14.29939]
[1778470431075,34.4,80588.52,14.8,-0.24081,0.0002,14.29939]
[1778470431186,34.4,80588.52,14.8,-0.24081,0.0002,14.29939]
[1778470431192,34.4,80583.6,14.8,-0.24178,0.0002,14.32971]
[1778470432269,34.4,80571.28,14.8,-0.24421,0.0002,14.40534]
[1778470434109,34.4,80570.92,14.8,-0.24428,0.0002,14.40743]
[1778470434314,34.4,80570.92,14.8,-0.24428,0.0002,14.40743]
[1778470434383,34.4,80571.23,14.8,-0.24422,0.0002,14.4054]
[1778470434833,34.4,80571.23,14.8,-0.24422,0.0002,14.4054]
[1778470434895,34.4,80571.23,14.8,-0.24422,0.0002,14.4054]
[1778470434917,34.4,80576.55,14.8,-0.24316,0.0002,14.37268]
[1778470438723,34.39,80577.21,14.8,-0.24302,0.0002,14.36824]
[1778470439108,34.39,80577.21,14.8,-0.24302,0.0002,14.36824]
[1778470439209,34.39,80580.44,14.8,-0.24237,0.0002,14.34807]
[1778470439936,34.39,80580.44,14.8,-0.24237,0.0002,14.34807]
[1778470443194,34.39,80584.86,14.8,-0.24149,0.0002,14.32049]
[1778470443955,34.39,80584.39,14.8,-0.24157,0.0002,14.32309]
[1778470444948,34.39,80575.83,14.8,-0.24326,0.0002,14.37574]
[1778470450671,34.38,80577.33,14.8,-0.24293,0.0002,14.36548]
[1778470451450,34.38,80577.33,14.8,-0.24293,0.0002,14.36548]
[1778470451478,34.38,80578.29,14.8,-0.24273,0.0002,14.35918]
[1778470451777,34.38,80578.29,14.8,-0.24273,0.0002,14.35918]
[1778470451861,34.38,80584.45,14.8,-0.24151,0.0002,14.32113]
[1778470453977,34.38,80583.83,14.8,-0.24163,0.0002,14.3248]
[1778470459833,34.38,80582.27,14.8,-0.24189,0.0002,14.33312]
[1778470464875,34.37,80586.27,14.8,-0.24108,0.0002,14.30756]
[1778470465106,34.37,80586.27,14.8,-0.24108,0.0002,14.30756]
[1778470465802,34.37,80588.19,14.8,-0.2407,0.0002,14.29566]
[1778470466160,34.37,80588.19,14.8,-0.2407,0.0002,14.29566]
[1778470466882,34.37,80594.24,14.8,-0.2395,0.0002,14.25784]
[1778470468545,34.37,80594.12,14.8,-0.23952,0.0002,14.25847]
[1778470468664,34.37,80594.12,14.8,-0.23952,0.0002,14.25847]
[1778470469306,34.37,80594.12,14.8,-0.23952,0.0002,14.25847]
[1778470469903,34.37,80583.1,14.8,-0.24169,0.0002,14.32663]
[1778470471031,34.37,80583.1,14.8,-0.24169,0.0002,14.32663]
[1778470476952,34.36,80584.91,14.8,-0.24123,0.0002,14.30813]
[1778470481987,34.36,80586.22,14.8,-0.24095,0.0002,14.29924]
[1778470487026,34.36,80585.98,14.8,-0.24098,0.0002,14.30003]
[1778470489986,34.35,80582.93,14.8,-0.24157,0.0002,14.31865]
[1778470490443,34.35,80582.93,14.8,-0.24157,0.0002,14.31865]
[1778470490459,34.35,80582.93,14.8,-0.24157,0.0002,14.31865]
[1778470491053,34.35,80580.3,14.8,-0.24208,0.0002,14.33461]
[1778470492115,34.35,80580.3,14.8,-0.24208,0.0002,14.33461]
[1778470493303,34.35,80578.47,14.8,-0.24244,0.0002,14.34591]
[1778470493405,34.35,80576.42,14.8,-0.24285,0.0002,14.3585]
[1778470493732,34.35,80576.42,14.8,-0.24285,0.0002,14.3585]
[1778470493886,34.35,80576.42,14.8,-0.24285,0.0002,14.3585]
[1778470494076,34.35,80554.04,14.8,-0.24731,0.0002,14.49584]
[1778470494661,34.35,80554.04,14.8,-0.24731,0.0002,14.49584]
[1778470495323,34.35,80554.04,14.8,-0.24731,0.0002,14.49584]
[1778470496689,34.34,80549.71,14.8,-0.24814,0.0002,14.52083]
[1778470498482,34.34,80548.16,14.8,-0.24844,0.0002,14.5301]
[1778470498685,34.34,80546.98,14.8,-0.24863,0.0002,14.53561]
[1778470499088,34.34,80546.98,14.8,-0.24863,0.0002,14.53561]
[1778470499115,34.33,80543.09,14.8,-0.24941,0.0002,14.55918]
[1778470500170,34.33,80543.09,14.8,-0.24941,0.0002,14.55918]
[1778470504066,34.32,80545.0,14.8,-0.24896,0.0002,14.54566]
[1778470505175,34.32,80557.08,14.8,-0.24648,0.0002,14.47038]
[1778470510191,34.32,80555.28,14.8,-0.24684,0.0002,14.48138]
[1778470515025,34.32,80554.57,14.8,-0.24698,0.0002,14.4856]
[1778470515040,34.32,80554.57,14.8,-0.24698,0.0002,14.4856]
[1778470515245,34.32,80553.99,14.8,-0.2471,0.0002,14.48912]
[1778470516159,34.32,80553.99,14.8,-0.2471,0.0002,14.48912]
[1778470516709,34.31,80555.21,14.8,-0.24685,0.0002,14.48152]
[1778470517169,34.31,80555.21,14.8,-0.24685,0.0002,14.48152]
[1778470518997,34.31,80558.4,14.8,-0.2462,0.0002,14.46183]
[1778470519082,34.31,80558.4,14.8,-0.2462,0.0002,14.46183]
[1778470520740,34.31,80562.41,14.8,-0.2454,0.0002,14.43704]
[1778470520751,34.31,80562.41,14.8,-0.2454,0.0002,14.43704]
[1778470521868,34.31,80562.97,14.8,-0.24528,0.0002,14.43346]
[1778470522297,34.31,80562.81,14.8,-0.24531,0.0002,14.43426]
[1778470523509,34.31,80562.81,14.8,-0.24531,0.0002,14.43426]
[1778470524311,34.31,80575.5,14.8,-0.24277,0.0002,14.35568]
[1778470529346,34.31,80579.82,14.8,-0.24189,0.0002,14.32851]
[1778470530784,34.31,80579.97,14.8,-0.24186,0.0002,14.3275]
[1778470533374,34.31,80571.71,14.8,-0.24343,0.0002,14.37211]
[1778470534070,34.31,80571.71,14.8,-0.24343,0.0002,14.37211]
[1778470534708,34.3,80569.75,14.8,-0.24382,0.0002,14.38408]
[1778470535873,34.3,80568.93,14.8,-0.24398,0.0002,14.389]
[1778470541260,34.3,80571.71,14.8,-0.2434,0.0002,14.3712]
[1778470546366,34.3,80570.68,14.8,-0.2436,0.0002,14.37712]
[1778470550968,34.3,80572.55,14.8,-0.2432,0.0002,14.36498]
[1778470551500,34.29,80564.23,14.8,-0.24486,0.0002,14.41616]
[1778470551825,34.29,80564.23,14.8,-0.24486,0.0002,14.41616]
[1778470552507,34.29,80564.05,14.8,-0.24489,0.0002,14.41722]
[1778470558549,34.29,80564.11,14.8,-0.24487,0.0002,14.41653]
[1778470560461,34.29,80564.87,14.8,-0.24472,0.0002,14.4118]
[1778470560971,34.29,80564.87,14.8,-0.24472,0.0002,14.41175]
[1778470561133,34.29,80557.2,14.8,-0.24625,0.0002,14.45885]
[1778470562516,34.29,80557.2,14.8,-0.24625,0.0002,14.45885]
[1778470563065,34.29,80556.56,14.8,-0.24637,0.0002,14.46256]
[1778470564103,34.29,80556.56,14.8,-0.24637,0.0002,14.46256]
[1778470564108,34.29,80557.3,14.8,-0.24622,0.0002,14.45803]
[1778470566735,34.29,80557.48,14.8,-0.24619,0.0002,14.45683]
[1778470567612,34.29,80564.25,14.8,-0.24482,0.0002,14.41505]
[1778470569735,34.29,80565.29,14.8,-0.24461,0.0002,14.40853]
[1778470574599,34.29,80560.89,14.8,-0.24548,0.0002,14.43531]
[1778470575301,34.29,80560.89,14.8,-0.24548,0.0002,14.43531]
[1778470575573,34.29,80555.96,14.8,-0.24646,0.0002,14.46534]
[1778470575668,34.29,80549.1,14.8,-0.24784,0.0002,14.5073]
[1778470576661,34.29,80549.1,14.8,-0.24784,0.0002,14.5073]
[1778470581710,34.28,80550.69,14.8,-0.24751,0.0002,14.49724]
[1778470587537,34.28,80545.47,14.8,-0.24855,0.0002,14.52878]
[1778470587837,34.28,80543.72,14.8,-0.24891,0.0002,14.53944]
[1778470588357,34.28,80543.72,14.8,-0.24891,0.0002,14.53944]
[1778470588369,34.28,80540.66,14.8,-0.24952,0.0002,14.55795]
[1778470588998,34.28,80540.66,14.8,-0.24952,0.0002,14.55795]
[1778470594755,34.28,80537.7,14.8,-0.25005,0.0002,14.56967]
[1778470596088,34.28,80537.56,14.8,-0.25008,0.0002,14.57046]
[1778470596461,34.28,80537.56,14.8,-0.25008,0.0002,14.57046]
[1778470596537,34.28,80530.6,14.8,-0.25149,0.0002,14.61255]
[1778470597380,34.28,80521.46,14.8,-0.25334,0.0002,14.66765]
[1778470597760,34.28,80521.46,14.8,-0.25334,0.0002,14.66765]
[1778470597957,34.28,80521.46,14.8,-0.25334,0.0002,14.66765]
[1778470598320,34.28,80521.46,14.8,-0.25334,0.0002,14.66765]
[1778470599537,34.28,80515.55,14.8,-0.25454,0.0002,14.70292]
[1778470600256,34.28,80515.55,14.8,-0.25454,0.0002,14.70292]
[1778470600519,34.28,80519.38,14.8,-0.25376,0.0002,14.67988]
[1778470601510,34.28,80528.35,14.8,-0.25193,0.0002,14.62575]
[1778470604190,34.28,80529.86,14.8,-0.25162,0.0002,14.61646]
[1778470604750,34.28,80529.72,14.8,-0.25164,0.0002,14.61722]
[1778470605106,34.28,80522.85,14.8,-0.25304,0.0002,14.65867]
[1778470608363,34.28,80520.48,14.8,-0.25352,0.0002,14.67286]
[1778470608464,34.28,80525.45,14.8,-0.25251,0.0002,14.64287]
[1778470613938,34.27,80524.17,14.8,-0.25275,0.0002,14.65005]
[1778470614638,34.27,80524.17,14.8,-0.25275,0.0002,14.65005]
[1778470614662,34.27,80524.17,14.8,-0.25275,0.0002,14.65005]
[1778470615516,34.27,80519.38,14.8,-0.25372,0.0002,14.67872]
[1778470616397,34.27,80511.72,14.8,-0.25528,0.0002,14.72457]
[1778470620315,34.27,80516.96,14.8,-0.2542,0.0002,14.69296]
[1778470620328,34.27,80519.72,14.8,-0.25364,0.0002,14.67634]
[1778470621798,34.27,80524.66,14.8,-0.25263,0.0002,14.6466]
[1778470622002,34.27,80531.17,14.8,-0.25131,0.0002,14.60717]
[1778470624449,34.27,80533.32,14.8,-0.25087,0.0002,14.59404]
[1778470624566,34.27,80533.32,14.8,-0.25087,0.0002,14.59404]
[1778470625404,34.27,80527.81,14.8,-0.25198,0.0002,14.6273]
[1778470625433,34.27,80521.23,14.8,-0.25332,0.0002,14.66697]
[1778470627127,34.27,80516.57,14.8,-0.25427,0.0002,14.69481]
[1778470627455,34.27,80516.17,14.8,-0.25435,0.0002,14.69716]
[1778470629229,34.27,80517.46,14.8,-0.25408,0.0002,14.68942]
[1778470629329,34.27,80516.45,14.8,-0.25429,0.0002,14.69534]
[1778470629965,34.27,80516.45,14.8,-0.25429,0.0002,14.69534]
[1778470630070,34.27,80517.02,14.8,-0.25416,0.0002,14.69177]
[1778470632273,34.27,80517.91,14.8,-0.25398,0.0002,14.68628]
[1778470632375,34.26,80518.64,14.8,-0.25382,0.0002,14.68162]
[1778470635351,34.26,80518.87,14.8,-0.25377,0.0002,14.68021]
[1778470635385,34.26,80520.61,14.8,-0.25342,0.0002,14.66969]
[1778470641148,34.26,80524.19,14.8,-0.25267,0.0002,14.64759]
[1778470643162,34.26,80518.39,14.8,-0.25385,0.0002,14.68234]
[1778470644656,34.26,80518.19,14.8,-0.25388,0.0002,14.68345]
[1778470645362,34.26,80516.69,14.8,-0.25418,0.0002,14.69231]
[1778470647464,34.26,80517.45,14.8,-0.25403,0.0002,14.68775]
[1778470647565,34.26,80516.34,14.8,-0.25425,0.0002,14.69435]
[1778470653233,34.26,80521.7,14.8,-0.25308,0.0002,14.65532]
[1778470656254,34.25,80514.01,14.8,-0.25464,0.0002,14.70123]
[1778470661289,34.25,80515.8,14.8,-0.25424,0.0002,14.68959]
[1778470666325,34.25,80517.31,14.8,-0.25391,0.0002,14.67986]
[1778470671360,34.24,80517.64,14.8,-0.25382,0.0002,14.67724]
[1778470673740,34.24,80517.03,14.8,-0.25394,0.0002,14.68067]
[1778470675502,34.24,80518.03,14.8,-0.25373,0.0002,14.67454]
[1778470675521,34.24,80518.03,14.8,-0.25373,0.0002,14.67454]
[1778470676395,34.24,80529.04,14.8,-0.25148,0.0002,14.60786]
[1778470678273,34.24,80532.09,14.8,-0.25086,0.0002,14.58934]
[1778470678294,34.24,80532.09,14.8,-0.25086,0.0002,14.58934]
[1778470678382,34.24,80532.09,14.8,-0.25086,0.0002,14.58934]
[1778470678484,34.24,80541.15,14.8,-0.24903,0.0002,14.53423]
[1778470679010,34.24,80541.15,14.8,-0.24903,0.0002,14.53423]
[1778470679226,34.24,80541.15,14.8,-0.24903,0.0002,14.53423]
[1778470679317,34.24,80541.15,14.8,-0.24903,0.0002,14.53423]
[1778470679416,34.24,80551.04,14.8,-0.24703,0.0002,14.47374]
[1778470679836,34.24,80551.04,14.8,-0.24703,0.0002,14.47374]
[1778470679883,34.24,80551.04,14.8,-0.24703,0.0002,14.47374]
[1778470680089,34.24,80551.04,14.8,-0.24703,0.0002,14.47374]
[1778470680423,34.24,80560.17,14.8,-0.24519,0.0002,14.41756]
[1778470683444,34.24,80553.6,14.8,-0.24651,0.0002,14.45777]
[1778470686249,34.24,80548.48,14.8,-0.24753,0.0002,14.48892]
[1778470691500,34.23,80550.5,14.8,-0.2471,0.0002,14.47578]
[1778470693514,34.23,80558.98,14.8,-0.24539,0.0002,14.42347]
[1778470694295,34.23,80558.98,14.8,-0.24539,0.0002,14.42347]
[1778470694302,34.23,80558.98,14.8,-0.24539,0.0002,14.42347]
[1778470694340,34.23,80558.98,14.8,-0.24539,0.0002,14.42347]
[1778470694409,34.23,80558.98,14.8,-0.24539,0.0002,14.42347]
[1778470694521,34.23,80562.62,14.8,-0.24466,0.0002,14.40097]
[1778470695528,34.23,80568.62,14.8,-0.24345,0.0002,14.36377]
[1778470696336,34.23,80568.62,14.8,-0.24345,0.0002,14.36377]
[1778470696498,34.23,80568.62,14.8,-0.24345,0.0002,14.36377]
[1778470698131,34.23,80561.92,14.8,-0.24478,0.0002,14.40488]
[1778470698778,34.23,80561.43,14.8,-0.24488,0.0002,14.40774]
[1778470699556,34.23,80563.03,14.8,-0.24456,0.0002,14.39782]
[1778470700241,34.23,80563.03,14.8,-0.24456,0.0002,14.39782]
[1778470700563,34.23,80568.97,14.8,-0.24337,0.0002,14.36108]
[1778470702577,34.23,80576.03,14.8,-0.24195,0.0002,14.31713]
[1778470704844,34.22,80571.25,14.8,-0.2429,0.0002,14.34664]
[1778470706034,34.22,80568.06,14.8,-0.24353,0.0002,14.36628]
[1778470707745,34.22,80574.51,14.8,-0.24224,0.0002,14.32611]
[1778470707791,34.22,80574.51,14.8,-0.24224,0.0002,14.32611]
[1778470707823,34.22,80574.51,14.8,-0.24224,0.0002,14.32611]
[1778470708619,34.22,80583.09,14.8,-0.24053,0.0002,14.27267]
[1778470710089,34.22,80583.67,14.8,-0.24042,0.0002,14.26904]
[1778470713581,34.22,80585.5,14.8,-0.23999,0.0002,14.25137]
[1778470715537,34.22,80587.48,14.8,-0.2396,0.0002,14.23902]
[1778470715669,34.22,80595.13,14.8,-0.23809,0.0002,14.19118]
[1778470716183,34.22,80595.13,14.8,-0.23809,0.0002,14.19118]
[1778470716322,34.22,80595.13,14.8,-0.23809,0.0002,14.19118]
[1778470716676,34.22,80597.07,14.8,-0.23771,0.0002,14.17908]
[1778470722575,34.22,80597.65,14.8,-0.23759,0.0002,14.17529]
[1778470727923,34.22,80600.66,14.8,-0.23699,0.0002,14.15622]
[1778470728780,34.22,80600.62,14.8,-0.237,0.0002,14.15646]
[1778470728913,34.22,80600.62,14.8,-0.237,0.0002,14.15646]
[1778470728938,34.22,80600.62,14.8,-0.237,0.0002,14.15646]
[1778470730280,34.22,80601.27,14.8,-0.23687,0.0002,14.15226]
[1778470730343,34.22,80604.17,14.8,-0.23629,0.0002,14.1339]
[1778470730836,34.22,80604.17,14.8,-0.23629,0.0002,14.1339]
[1778470733897,34.22,80603.79,14.8,-0.23636,0.0002,14.13599]
[1778470739837,34.22,80601.01,14.8,-0.23688,0.0002,14.15274]
[1778470742320,34.21,80600.86,14.8,-0.23691,0.0002,14.15344]
[1778470742421,34.21,80596.64,14.8,-0.23774,0.0002,14.17989]
[1778470746034,34.21,80592.33,14.8,-0.23858,0.0002,14.20678]
[1778470749765,34.21,80595.23,14.8,-0.238,0.0002,14.18843]
[1778470749857,34.21,80595.23,14.8,-0.238,0.0002,14.18843]
[1778470749907,34.21,80595.55,14.8,-0.23794,0.0002,14.18638]
[1778470754942,34.21,80600.28,14.8,-0.23699,0.0002,14.15603]
[1778470759977,34.21,80607.74,14.8,-0.23551,0.0002,14.10851]
[1778470765067,34.21,80610.04,14.8,-0.23505,0.0002,14.09375]
[1778470765155,34.21,80610.04,14.8,-0.23505,0.0002,14.09375]
[1778470765825,34.2,80609.92,14.8,-0.23507,0.0002,14.09446]
[1778470767627,34.2,80610.36,14.8,-0.23498,0.0002,14.09164]
[1778470770558,34.2,80611.14,14.8,-0.23483,0.0002,14.08659]
[1778470772602,34.2,80603.17,14.8,-0.23632,0.0002,14.13037]
[1778470773068,34.2,80596.12,14.8,-0.23771,0.0002,14.17469]
[1778470775427,34.2,80593.49,14.8,-0.23822,0.0002,14.19089]
[1778470775572,34.2,80593.49,14.8,-0.23822,0.0002,14.19089]
[1778470775673,34.2,80592.16,14.8,-0.23847,0.0002,14.19906]
[1778470777096,34.2,80585.9,14.8,-0.23971,0.0002,14.23815]
[1778470782131,34.2,80588.45,14.8,-0.23919,0.0002,14.22176]
[1778470785561,34.2,80590.2,14.8,-0.23884,0.0002,14.2106]
[1778470790642,34.2,80591.06,14.8,-0.23866,0.0002,14.20496]
[1778470792876,34.2,80597.93,14.8,-0.2373,0.0002,14.16174]
[1778470793918,34.2,80598.1,14.8,-0.23727,0.0002,14.16066]
[1778470798872,34.19,80599.52,14.8,-0.23699,0.0002,14.15168]
[1778470799327,34.19,80599.52,14.8,-0.23699,0.0002,14.15168]
[1778470799757,34.19,80599.87,14.8,-0.23691,0.0002,14.14938]
[1778470801150,34.19,80604.62,14.8,-0.23598,0.0002,14.11935]
[1778470802014,34.19,80607.27,14.8,-0.23546,0.0002,14.10263]
[1778470802872,34.19,80607.19,14.8,-0.23547,0.0002,14.10298]
[1778470803655,34.19,80607.19,14.8,-0.23547,0.0002,14.10298]
[1778470804371,34.19,80607.37,14.8,-0.23543,0.0002,14.10178]
[1778470804828,34.19,80607.37,14.8,-0.23543,0.0002,14.10178]
[1778470810020,34.19,80603.22,14.8,-0.23624,0.0002,14.12763]
[1778470816904,34.19,80602.46,14.8,-0.23636,0.0002,14.13168]
[1778470822939,34.18,80599.81,14.8,-0.23687,0.0002,14.14781]
[1778470823937,34.18,80599.77,14.8,-0.23687,0.0002,14.14796]
[1778470829464,34.18,80601.31,14.8,-0.23655,0.0002,14.13771]
[1778470832614,34.18,80601.14,14.8,-0.23651,0.0002,14.13227]
[1778470833827,34.18,80608.47,14.8,-0.23507,0.0002,14.08592]
[1778470836709,34.18,80618.12,14.8,-0.23318,0.0002,14.02478]
[1778470836870,34.18,80618.12,14.8,-0.23318,0.0002,14.02478]
[1778470837088,34.18,80618.12,14.8,-0.23318,0.0002,14.02478]
[1778470840098,34.18,80624.86,14.8,-0.23187,0.00019,13.98215]
[1778470842159,34.18,80626.83,14.8,-0.23149,0.00019,13.96977]
[1778470842352,34.18,80626.83,14.8,-0.23149,0.00019,13.96977]
[1778470842474,34.18,80626.83,14.8,-0.23149,0.00019,13.96977]
[1778470842555,34.18,80628.59,14.8,-0.23115,0.00019,13.95854]
[1778470843964,34.18,80633.12,14.8,-0.23027,0.00019,13.92949]
[1778470844722,34.18,80633.12,14.8,-0.23027,0.00019,13.92949]
[1778470844833,34.18,80633.12,14.8,-0.23027,0.00019,13.92949]
[1778470845534,34.18,80634.29,14.8,-0.23004,0.00019,13.92191]
[1778470847590,34.18,80642.09,14.8,-0.22852,0.00019,13.87174]
[1778470847998,34.18,80642.09,14.8,-0.22852,0.00019,13.87174]
[1778470850951,34.18,80640.98,14.8,-0.22873,0.00019,13.87873]
[1778470856654,34.18,80642.51,14.8,-0.22843,0.00019,13.86871]
[1778470858978,34.18,80642.55,14.8,-0.22842,0.00019,13.86839]
[1778470859156,34.18,80642.55,14.8,-0.22842,0.00019,13.86839]
[1778470859675,34.18,80653.32,14.8,-0.22635,0.00019,13.79915]
[1778470860682,34.18,80660.0,14.8,-0.22507,0.00019,13.75612]
[1778470860977,34.18,80660.0,14.8,-0.22507,0.00019,13.75612]
[1778470862288,34.18,80654.57,14.8,-0.22611,0.00019,13.79114]
[1778470862696,34.18,80654.89,14.8,-0.22604,0.00019,13.78901]
[1778470863835,34.18,80654.89,14.8,-0.22604,0.00019,13.78901]
[1778470864860,34.18,80655.45,14.8,-0.22594,0.00019,13.78552]
[1778470865439,34.18,80655.45,14.8,-0.22594,0.00019,13.78552]
[1778470866916,34.18,80660.39,14.8,-0.225,0.00019,13.75372]
[1778470867877,34.18,80663.43,14.8,-0.22441,0.00019,13.73405]
[1778470873102,34.18,80664.39,14.8,-0.22423,0.00019,13.72779]
[1778470879815,34.18,80663.39,14.8,-0.22442,0.00019,13.73419]
[1778470883380,34.18,80661.9,14.8,-0.2247,0.00019,13.74376]
[1778470883843,34.18,80656.92,14.8,-0.22566,0.00019,13.77599]
[1778470884850,34.18,80650.5,14.8,-0.22689,0.00019,13.8174]
[1778470889885,34.18,80651.6,14.8,-0.22668,0.00019,13.81038]
[1778470894920,34.18,80649.72,14.8,-0.22698,0.00019,13.81623]
[1778470899955,34.18,80653.03,14.8,-0.22635,0.00019,13.79501]
[1778470905553,34.18,80655.37,14.8,-0.2259,0.00019,13.7801]
[1778470905644,34.18,80655.37,14.8,-0.2259,0.00019,13.7801]
[1778470905652,34.18,80655.37,14.8,-0.2259,0.00019,13.7801]
[1778470905669,34.18,80658.7,14.8,-0.22527,0.00019,13.75869]
[1778470907008,34.18,80651.99,14.8,-0.22655,0.00019,13.80186]
[1778470912857,34.18,80651.37,14.8,-0.22666,0.00019,13.8054]
[1778470914635,34.18,80651.15,14.8,-0.22669,0.00019,13.80658]
[1778470919001,34.17,80654.27,14.8,-0.22608,0.00019,13.78595]
[1778470922625,34.17,80654.09,14.8,-0.2261,0.00019,13.78682]
[1778470922629,34.17,80654.09,14.8,-0.2261,0.00019,13.78682]
[1778470923195,34.17,80654.25,14.8,-0.22607,0.00019,13.7856]
[1778470923852,34.17,80654.25,14.8,-0.22607,0.00019,13.7856]
[1778470924662,34.17,80657.15,14.8,-0.22551,0.00019,13.76682]
[1778470925361,34.17,80659.92,14.8,-0.22497,0.00019,13.74877]
[1778470925412,34.17,80659.77,14.8,-0.225,0.00019,13.74974]
[1778470928617,34.17,80659.48,14.8,-0.22505,0.00019,13.75126]
[1778470928662,34.17,80659.48,14.8,-0.22505,0.00019,13.75126]
[1778470929246,34.17,80659.49,14.8,-0.22503,0.00019,13.75084]
[1778470929690,34.17,80659.49,14.8,-0.22503,0.00019,13.75084]
[1778470934833,34.16,80660.41,14.8,-0.22484,0.00019,13.74428]
[1778470940804,34.16,80655.5,14.8,-0.22576,0.00019,13.77512]
[1778470943013,34.16,80661.03,14.8,-0.22468,0.00019,13.7387]
[1778470948503,34.15,80665.33,14.8,-0.22383,0.00019,13.71016]
[1778470954019,34.15,80669.15,14.8,-0.22302,0.00019,13.67849]
[1778470954346,34.15,80667.57,14.8,-0.22332,0.00019,13.68865]
[1778470959454,34.15,80669.63,14.8,-0.2229,0.00019,13.67437]
[1778470962254,34.14,80669.7,14.8,-0.22287,0.00019,13.67327]
[1778470962288,34.14,80669.7,14.8,-0.22287,0.00019,13.67327]
[1778470963409,34.14,80661.25,14.8,-0.22447,0.00019,13.72759]
[1778470965018,34.14,80659.93,14.8,-0.22472,0.00019,13.73587]
[1778470965423,34.14,80661.54,14.8,-0.2244,0.00019,13.72518]
[1778470968057,34.14,80661.54,14.8,-0.22439,0.00019,13.72467]
[1778470968801,34.14,80661.54,14.8,-0.22439,0.00019,13.72467]
[1778470972056,34.13,80667.82,14.8,-0.22316,0.00019,13.68317]
[1778470975029,34.13,80672.02,14.8,-0.22234,0.00019,13.65517]
[1778470975493,34.13,80672.23,14.8,-0.2223,0.00019,13.6538]
[1778470980528,34.13,80671.91,14.8,-0.22234,0.00019,13.65501]
[1778470984830,34.12,80671.87,14.8,-0.22233,0.00019,13.65473]
[1778470990813,34.12,80670.69,14.8,-0.22253,0.00019,13.66133]
[1778470991605,34.12,80670.72,14.8,-0.22251,0.00019,13.66075]
[1778470991928,34.12,80677.14,14.8,-0.22128,0.00019,13.61877]
[1778470997647,34.12,80671.6,14.8,-0.22233,0.00019,13.65471]
[1778471001675,34.12,80678.43,14.8,-0.22103,0.00019,13.61012]
[1778471003530,34.12,80678.67,14.8,-0.22098,0.00019,13.60856]
[1778471004897,34.12,80679.39,14.8,-0.22085,0.00019,13.60387]
[1778471004924,34.12,80683.66,14.8,-0.22004,0.00019,13.5759]
[1778471010441,34.11,80688.67,14.8,-0.21908,0.00019,13.54277]
[1778471010754,34.11,80688.67,14.8,-0.21908,0.00019,13.54277]
[1778471010856,34.11,80688.97,14.8,-0.21902,0.00019,13.54076]
[1778471011225,34.11,80688.97,14.8,-0.21902,0.00019,13.54076]
[1778471012023,34.11,80688.97,14.8,-0.21902,0.00019,13.54076]
[1778471013088,34.11,80685.04,14.8,-0.21969,0.00019,13.55977]
[1778471013876,34.11,80678.62,14.8,-0.2209,0.00019,13.60162]
[1778471016813,34.11,80676.85,14.8,-0.22123,0.00019,13.6129]
[1778471016914,34.11,80677.39,14.8,-0.22113,0.00019,13.60936]
[1778471022822,34.11,80677.22,14.8,-0.22116,0.00019,13.61053]
[1778471027835,34.11,80672.53,14.8,-0.22205,0.00019,13.64111]
[1778471032892,34.11,80675.24,14.8,-0.22154,0.00019,13.62344]
[1778471037927,34.11,80671.65,14.8,-0.22222,0.00019,13.64673]
[1778471042862,34.11,80676.06,14.8,-0.22138,0.00019,13.61791]
[1778471042964,34.11,80684.02,14.8,-0.21987,0.00019,13.56596]
[1778471043494,34.11,80684.02,14.8,-0.21987,0.00019,13.56596]
[1778471043897,34.11,80684.02,14.8,-0.21987,0.00019,13.56596]
[1778471043972,34.11,80686.46,14.8,-0.2194,0.00019,13.54996]
[1778471047999,34.11,80692.8,14.8,-0.2182,0.00019,13.5083]
[1778471050855,34.11,80694.88,14.8,-0.21781,0.00019,13.49468]
[1778471051020,34.11,80695.16,14.8,-0.21776,0.00019,13.49287]
[1778471051247,34.11,80695.16,14.8,-0.21776,0.00019,13.49287]
[1778471051689,34.11,80695.16,14.8,-0.21776,0.00019,13.49287]
[1778471056777,34.11,80694.35,14.8,-0.2179,0.00019,13.49763]
[1778471062099,34.11,80695.47,14.8,-0.21767,0.00019,13.48972]
[1778471067134,34.1,80696.09,14.8,-0.21754,0.00019,13.48524]
[1778471072081,34.1,80695.78,14.8,-0.21759,0.00019,13.48706]
[1778471074983,34.1,80702.31,14.8,-0.2163,0.00019,13.43761]
[1778471078211,34.1,80708.74,14.8,-0.21509,0.00019,13.3953]
[1778471083246,34.1,80708.1,14.8,-0.21522,0.00019,13.39973]
[1778471088281,34.1,80706.98,14.8,-0.21543,0.00019,13.40718]
[1778471093534,34.1,80708.18,14.8,-0.21521,0.00019,13.39929]
[1778471093605,34.1,80708.18,14.8,-0.21521,0.00019,13.39929]
[1778471094405,34.1,80709.62,14.8,-0.21494,0.00019,13.38981]
[1778471094529,34.1,80709.62,14.8,-0.21494,0.00019,13.38981]
[1778471097362,34.1,80714.97,14.8,-0.21394,0.00019,13.35438]
[1778471097537,34.1,80714.97,14.8,-0.21394,0.00019,13.35438]
[1778471099518,34.1,80710.78,14.8,-0.21472,0.00019,13.38202]
[1778471105402,34.1,80708.51,14.8,-0.21514,0.00019,13.39692]
[1778471110437,34.1,80707.97,14.8,-0.21524,0.00019,13.40037]
[1778471115473,34.1,80707.18,14.8,-0.21538,0.00019,13.40539]
[1778471120508,34.1,80707.7,14.8,-0.21528,0.00019,13.40177]
[1778471125543,34.1,80709.97,14.8,-0.21485,0.00019,13.38662]
[1778471128564,34.1,80700.97,14.8,-0.21653,0.00019,13.44578]
[1778471129743,34.1,80700.97,14.8,-0.21653,0.00019,13.44578]
[1778471129766,34.1,80700.97,14.8,-0.21653,0.00019,13.44578]
[1778471132092,34.1,80693.67,14.8,-0.2179,0.00019,13.49352]
[1778471134517,34.1,80693.37,14.8,-0.21787,0.00019,13.4886]
[1778471134543,34.1,80693.37,14.8,-0.21787,0.00019,13.4886]
[1778471134792,34.1,80693.37,14.8,-0.21787,0.00019,13.4886]
[1778471135087,34.1,80690.89,14.8,-0.21834,0.00019,13.50475]
[1778471135617,34.1,80682.41,14.8,-0.21994,0.00019,13.56028]
[1778471140829,34.09,80683.37,14.8,-0.21975,0.00019,13.55374]
[1778471145687,34.09,80691.22,14.8,-0.21826,0.00019,13.50216]
[1778471150722,34.09,80691.55,14.8,-0.2182,0.00019,13.50008]
[1778471155757,34.1,80698.41,14.8,-0.21692,0.00019,13.45528]
[1778471156305,34.1,80698.41,14.8,-0.21692,0.00019,13.45528]
[1778471156764,34.1,80698.57,14.8,-0.21689,0.00019,13.45434]
[1778471161799,34.09,80699.69,14.8,-0.21667,0.00019,13.44682]
[1778471163655,34.09,80699.7,14.8,-0.21667,0.00019,13.44672]
[1778471163852,34.09,80699.7,14.8,-0.21667,0.00019,13.44672]
[1778471163941,34.09,80705.36,14.8,-0.21561,0.00019,13.40942]
[1778471165491,34.09,80708.47,14.8,-0.21502,0.00019,13.38879]
[1778471168356,34.09,80715.69,14.8,-0.21367,0.00019,13.3408]
[1778471170303,34.09,80721.98,14.8,-0.2125,0.00019,13.2991]
[1778471173883,34.09,80728.16,14.8,-0.21135,0.00019,13.25815]
[1778471178513,34.09,80728.53,14.8,-0.21128,0.00019,13.25579]
[1778471183605,34.09,80733.76,14.8,-0.21031,0.00018,13.22067]
[1778471186311,34.09,80734.24,14.8,-0.21022,0.00018,13.21733]
[1778471187985,34.09,80734.81,14.8,-0.2101,0.00018,13.21314]
[1778471188501,34.09,80734.81,14.8,-0.2101,0.00018,13.21314]
[1778471188624,34.09,80734.81,14.8,-0.2101,0.00018,13.21314]
[1778471192318,34.09,80733.63,14.8,-0.21024,0.00018,13.21419]
[1778471193171,34.09,80733.63,14.8,-0.21024,0.00018,13.21419]
[1778471193895,34.09,80733.71,14.8,-0.21022,0.00018,13.21357]
[1778471197204,34.09,80733.28,14.8,-0.21029,0.00018,13.21615]
[1778471197661,34.09,80736.77,14.8,-0.20965,0.00018,13.19283]
[1778471199782,34.08,80740.22,14.8,-0.209,0.00018,13.16948]
[1778471201009,34.08,80740.05,14.8,-0.20903,0.00018,13.17045]
[1778471202468,34.08,80743.34,14.8,-0.20842,0.00018,13.14837]
[1778471202871,34.08,80743.34,14.8,-0.20842,0.00018,13.14837]
[1778471202896,34.08,80743.34,14.8,-0.20842,0.00018,13.14837]
[1778471203786,34.08,80743.19,14.8,-0.20844,0.00018,13.14926]
[1778471205295,34.08,80743.92,14.8,-0.2083,0.00018,13.14414]
[1778471206110,34.08,80743.81,14.8,-0.20832,0.00018,13.14474]
[1778471208848,34.08,80743.81,14.8,-0.20831,0.00018,13.14448]
[1778471209131,34.08,80744.24,14.8,-0.20823,0.00018,13.14148]
[1778471213392,34.08,80746.8,14.8,-0.20775,0.00018,13.12401]
[1778471216180,34.08,80754.9,14.8,-0.20627,0.00018,13.0699]
[1778471218736,34.08,80754.76,14.8,-0.2063,0.00018,13.07101]
[1778471220287,34.08,80747.1,14.8,-0.2077,0.00018,13.12224]
[1778471220363,34.08,80747.1,14.8,-0.2077,0.00018,13.12224]
[1778471220917,34.08,80747.1,14.8,-0.2077,0.00018,13.12224]
[1778471221216,34.08,80740.64,14.8,-0.20889,0.00018,13.16537]
[1778471226251,34.08,80740.52,14.8,-0.20891,0.00018,13.16596]
[1778471229204,34.08,80740.51,14.8,-0.20891,0.00018,13.16596]
[1778471234309,34.08,80741.34,14.8,-0.20875,0.00018,13.16027]
[1778471239343,34.08,80739.82,14.8,-0.20902,0.00018,13.17024]
[1778471244377,34.08,80740.05,14.8,-0.20898,0.00018,13.16852]
[1778471250096,34.08,80739.74,14.8,-0.20903,0.00018,13.17044]
[1778471250825,34.07,80737.83,14.8,-0.20938,0.00018,13.18307]
[1778471251089,34.07,80737.83,14.8,-0.20938,0.00018,13.18307]
[1778471251115,34.07,80737.83,14.8,-0.20931,0.00018,13.17663]
[1778471256461,34.08,80733.26,14.8,-0.21016,0.00018,13.20736]
[1778471261496,34.08,80728.1,14.8,-0.21112,0.00019,13.24183]
[1778471266531,34.08,80724.74,14.8,-0.21174,0.00019,13.26415]
[1778471272041,34.08,80721.42,14.8,-0.21236,0.00019,13.28604]
[1778471277220,34.07,80719.15,14.8,-0.21277,0.00019,13.30076]
[1778471282644,34.07,80717.34,14.8,-0.21309,0.00019,13.31235]
[1778471287681,34.07,80717.28,14.8,-0.2131,0.00019,13.31238]
[1778471292716,34.07,80717.43,14.8,-0.21306,0.00019,13.31104]
[1778471297751,34.07,80717.76,14.8,-0.21299,0.00019,13.30853]
[1778471302786,34.07,80714.13,14.8,-0.21365,0.00019,13.33221]
[1778471307897,34.07,80713.78,14.8,-0.21371,0.00019,13.33416]
[1778471309358,34.06,80721.41,14.8,-0.21228,0.00019,13.28334]
[1778471314870,34.06,80724.6,14.8,-0.21162,0.00019,13.25564]
[1778471320186,34.06,80723.98,14.8,-0.21173,0.00019,13.25972]
[1778471325947,34.06,80724.68,14.8,-0.2116,0.00019,13.25488]
[1778471332138,34.06,80724.18,14.8,-0.21169,0.00019,13.25808]
[1778471338031,34.06,80724.72,14.8,-0.21158,0.00019,13.25414]
[1778471343088,34.06,80725.26,14.8,-0.21147,0.00019,13.25043]
[1778471349108,34.06,80720.94,14.8,-0.21226,0.00019,13.27865]
[1778471353346,34.06,80713.26,14.8,-0.21368,0.00019,13.32917]
[1778471359178,34.05,80710.87,14.8,-0.21411,0.00019,13.34413]
[1778471364213,34.05,80711.36,14.8,-0.214,0.00019,13.3402]
[1778471369248,34.05,80707.6,14.8,-0.21468,0.00019,13.36441]
[1778471374283,34.04,80707.91,14.8,-0.21454,0.00019,13.35525]
[1778471375424,34.04,80707.91,14.8,-0.21454,0.00019,13.35525]
[1778471375437,34.04,80707.91,14.8,-0.21454,0.00019,13.35525]
[1778471375434,34.04,80698.68,14.8,-0.21626,0.00019,13.41604]
[1778471376301,34.04,80684.55,14.8,-0.21893,0.00019,13.50891]
[1778471377232,34.04,80684.55,14.8,-0.21893,0.00019,13.50891]
[1778471378002,34.04,80685.87,14.8,-0.21868,0.00019,13.50007]
[1778471380280,34.04,80685.77,14.8,-0.21869,0.00019,13.5004]
[1778471385364,34.04,80688.05,14.8,-0.21823,0.00019,13.48458]
[1778471385591,34.04,80688.05,14.8,-0.21823,0.00019,13.48458]
[1778471390701,34.04,80686.1,14.8,-0.21858,0.00019,13.49673]
[1778471391406,34.04,80686.52,14.8,-0.2185,0.00019,13.49399]
[1778471396441,34.04,80685.43,14.8,-0.21871,0.00019,13.5013]
[1778471401449,34.04,80685.76,14.8,-0.21865,0.00019,13.49928]
[1778471403490,34.04,80673.69,14.8,-0.22095,0.00019,13.57856]
[1778471407777,34.04,80680.11,14.8,-0.21973,0.00019,13.53643]
[1778471412979,34.04,80682.82,14.8,-0.21922,0.00019,13.5188]
[1778471419602,34.04,80684.41,14.8,-0.21893,0.00019,13.50878]
[1778471424838,34.04,80684.73,14.8,-0.21887,0.00019,13.50692]
[1778471431090,34.04,80683.83,14.8,-0.21905,0.00019,13.51317]
[1778471436726,34.04,80685.26,14.8,-0.21873,0.00019,13.49784]
[1778471441761,34.05,80685.34,14.8,-0.21872,0.00019,13.49767]
[1778471446940,34.05,80691.28,14.8,-0.21761,0.00019,13.45908]
[1778471448813,34.05,80698.76,14.8,-0.21621,0.00019,13.41014]
[1778471448904,34.05,80698.76,14.8,-0.21621,0.00019,13.41014]
[1778471450369,34.05,80703.68,14.8,-0.21529,0.00019,13.37767]
[1778471450510,34.05,80703.68,14.8,-0.21529,0.00019,13.37767]
[1778471450474,34.05,80703.96,14.8,-0.21524,0.00019,13.376]
[1778471450758,34.05,80703.96,14.8,-0.21524,0.00019,13.376]
[1778471450838,34.05,80703.96,14.8,-0.21524,0.00019,13.376]
[1778471451496,34.05,80708.99,14.8,-0.21429,0.00019,13.34271]
[1778471453846,34.05,80715.38,14.8,-0.2131,0.00019,13.30035]
[1778471458857,34.05,80711.28,14.8,-0.21386,0.00019,13.32741]
[1778471463990,34.05,80715.85,14.8,-0.213,0.00019,13.29694]
[1778471469752,34.05,80716.17,14.8,-0.21294,0.00019,13.29454]
[1778471474993,34.04,80715.07,14.8,-0.21313,0.00019,13.30153]
[1778471480065,34.04,80714.38,14.8,-0.21326,0.00019,13.30594]
[1778471486347,34.04,80716.62,14.8,-0.21283,0.00019,13.29088]
[1778471492114,34.04,80717.87,14.8,-0.21253,0.00019,13.27606]
[1778471497149,34.04,80713.24,14.8,-0.21339,0.00019,13.30651]
[1778471502186,34.04,80703.74,14.8,-0.21515,0.00019,13.36902]
[1778471502904,34.04,80703.74,14.8,-0.21515,0.00019,13.36902]
[1778471503378,34.04,80701.19,14.8,-0.21563,0.00019,13.38582]
[1778471509235,34.04,80695.19,14.8,-0.21675,0.00019,13.425]
[1778471509722,34.04,80695.19,14.8,-0.21675,0.00019,13.425]
[1778471510403,34.04,80688.39,14.8,-0.21803,0.00019,13.46967]
[1778471511089,34.04,80688.39,14.8,-0.21803,0.00019,13.46967]
[1778471511249,34.04,80685.54,14.8,-0.21857,0.00019,13.48827]
[1778471516284,34.04,80686.82,14.8,-0.21833,0.00019,13.47992]
[1778471521319,34.04,80686.13,14.8,-0.21846,0.00019,13.48455]
[1778471526354,34.04,80682.19,14.8,-0.21921,0.00019,13.51047]
[1778471531390,34.04,80690.05,14.8,-0.21773,0.00019,13.45894]
[1778471536425,34.04,80690.59,14.8,-0.21764,0.00019,13.45582]
[1778471543474,34.04,80690.11,14.8,-0.21774,0.00019,13.45964]
[1778471548509,34.05,80694.72,14.8,-0.21689,0.00019,13.42992]
[1778471550056,34.05,80694.79,14.8,-0.21688,0.00019,13.4296]
[1778471551530,34.05,80695.03,14.8,-0.21677,0.00019,13.42166]
[1778471552824,34.05,80694.95,14.8,-0.21679,0.00019,13.4222]
[1778471553116,34.05,80694.95,14.8,-0.21679,0.00019,13.4222]
[1778471553544,34.05,80702.9,14.8,-0.21529,0.00019,13.36968]
[1778471555558,34.05,80709.26,14.8,-0.21409,0.00019,13.32753]
[1778471560593,34.05,80709.6,14.8,-0.21402,0.00019,13.32511]
[1778471565628,34.04,80713.44,14.8,-0.2133,0.00019,13.29949]
[1778471571187,34.04,80717.34,14.8,-0.21257,0.00019,13.2735]
[1778471576705,34.04,80715.67,14.8,-0.21287,0.00019,13.28426]
[1778471581952,34.04,80715.93,14.8,-0.21282,0.00019,13.28227]
[1778471587782,34.04,80715.86,14.8,-0.21281,0.00019,13.28217]
[1778471593301,34.04,80717.75,14.8,-0.21245,0.00019,13.26927]
[1778471595785,34.04,80719.62,14.8,-0.21209,0.00019,13.25651]
[1778471596088,34.04,80719.62,14.8,-0.21209,0.00019,13.25651]
[1778471596458,34.04,80731.63,14.8,-0.20986,0.00019,13.17633]
[1778471596724,34.04,80731.63,14.8,-0.20986,0.00019,13.17633]
[1778471597399,34.03,80741.17,14.8,-0.20809,0.00018,13.11243]
[1778471599312,34.03,80739.97,14.8,-0.20831,0.00018,13.12046]
[1778471599588,34.03,80740.42,14.8,-0.20822,0.00018,13.11702]
[1778471604800,34.03,80740.77,14.8,-0.20813,0.00018,13.11393]
[1778471604844,34.03,80740.77,14.8,-0.20813,0.00018,13.11393]
[1778471604887,34.03,80740.77,14.8,-0.20813,0.00018,13.11374]
[1778471607899,34.03,80740.59,14.8,-0.20815,0.00018,13.11454]
[1778471608000,34.03,80741.48,14.8,-0.20798,0.00018,13.10838]
[1778471610866,34.03,80741.87,14.8,-0.2079,0.00018,13.10544]
[1778471611048,34.02,80742.58,14.8,-0.2077,0.00018,13.09413]
[1778471616985,34.02,80746.86,14.8,-0.20689,0.00018,13.06461]
[1778471622021,34.02,80748.94,14.8,-0.20649,0.00018,13.0501]
[1778471627080,34.02,80746.3,14.8,-0.20696,0.00018,13.0673]
[1778471627358,34.02,80739.09,14.8,-0.20829,0.00018,13.11556]
[1778471632574,34.01,80734.0,14.8,-0.20921,0.00018,13.14882]
[1778471637661,34.01,80735.0,14.8,-0.209,0.00018,13.14116]
[1778471642017,34.01,80736.79,14.8,-0.20864,0.00018,13.12836]
[1778471642261,34.01,80736.79,14.8,-0.20864,0.00018,13.12836]
[1778471642684,34.0,80735.2,14.8,-0.20892,0.00018,13.13852]
[1778471643169,34.0,80728.14,14.8,-0.21023,0.00019,13.18565]
[1778471644036,34.0,80728.14,14.8,-0.21023,0.00019,13.18565]
[1778471644176,34.0,80725.66,14.8,-0.21068,0.00019,13.20181]
[1778471649587,34.0,80721.23,14.8,-0.21149,0.00019,13.23097]
[1778471652828,34.0,80719.69,14.8,-0.21177,0.00019,13.24079]
[1778471653239,34.0,80720.45,14.8,-0.21163,0.00019,13.23573]
[1778471656271,34.0,80720.32,14.8,-0.21165,0.00019,13.23666]
[1778471656319,34.0,80720.32,14.8,-0.21165,0.00019,13.23666]
[1778471656700,34.0,80720.32,14.8,-0.21165,0.00019,13.23666]
[1778471656373,34.0,80720.31,14.8,-0.21166,0.00019,13.2368]
[1778471658298,34.0,80720.06,14.8,-0.2117,0.00019,13.23847]
[1778471658336,34.0,80720.24,14.8,-0.21166,0.00019,13.237]
[1778471664361,34.0,80721.29,14.8,-0.21147,0.00019,13.22989]
[1778471670362,34.0,80722.53,14.8,-0.21124,0.00019,13.22199]
[1778471675396,34.0,80720.53,14.8,-0.21156,0.00019,13.22926]
[1778471680431,34.0,80724.08,14.8,-0.21091,0.00019,13.20592]
[1778471685466,34.0,80722.76,14.8,-0.21116,0.00019,13.21508]
[1778471690501,34.01,80725.78,14.8,-0.21061,0.00019,13.1954]
[1778471695591,34.01,80725.61,14.8,-0.21065,0.00019,13.19695]
[1778471701578,34.01,80721.46,14.8,-0.21144,0.00019,13.22517]
[1778471707620,34.01,80720.73,14.8,-0.21159,0.00019,13.23045]
[1778471714242,34.01,80720.64,14.8,-0.21161,0.00019,13.23126]
[1778471719704,34.02,80718.09,14.8,-0.2121,0.00019,13.24883]
[1778471724739,34.02,80723.7,14.8,-0.21107,0.00019,13.21189]
[1778471729774,34.02,80725.75,14.8,-0.2107,0.00019,13.19879]
[1778471730067,34.02,80725.75,14.8,-0.2107,0.00019,13.19879]
[1778471730781,34.02,80726.26,14.8,-0.21061,0.00019,13.19536]
[1778471735979,34.02,80723.99,14.8,-0.21096,0.00019,13.20396]
[1778471741858,34.02,80722.74,14.8,-0.21118,0.00019,13.21192]
[1778471746893,34.02,80723.78,14.8,-0.21098,0.00019,13.20474]
[1778471750374,34.02,80722.45,14.8,-0.21123,0.00019,13.21349]
[1778471751677,34.02,80722.56,14.8,-0.2112,0.00019,13.2127]
[1778471756967,34.01,80723.72,14.8,-0.21098,0.00019,13.20461]
[1778471762004,34.01,80722.35,14.8,-0.21123,0.00019,13.21344]
[1778471765906,34.01,80723.62,14.8,-0.21098,0.00019,13.20482]
[1778471766829,34.01,80723.62,14.8,-0.21098,0.00019,13.20482]
[1778471769754,34.01,80723.08,14.8,-0.21108,0.00019,13.20828]
[1778471775088,34.01,80725.25,14.8,-0.21067,0.00019,13.19357]
[1778471780130,34.01,80724.75,14.8,-0.21076,0.00019,13.19667]
[1778471783009,34.01,80728.51,14.8,-0.21006,0.00019,13.17155]
[1778471783285,34.01,80728.51,14.8,-0.21006,0.00019,13.17155]
[1778471783386,34.01,80731.5,14.8,-0.2095,0.00019,13.15158]
[1778471789193,34.01,80731.0,14.8,-0.20957,0.00019,13.15406]
[1778471794733,34.0,80731.13,14.8,-0.20947,0.00019,13.14621]
[1778471800272,34.0,80729.0,14.8,-0.20983,0.00019,13.15933]
[1778471805689,34.0,80728.78,14.8,-0.20985,0.00019,13.16016]
[1778471805855,34.0,80728.78,14.8,-0.20985,0.00019,13.16016]
[1778471806415,33.99,80728.82,14.8,-0.20984,0.00019,13.15958]
[1778471806430,33.99,80728.93,14.8,-0.20982,0.00019,13.15884]
[1778471807196,33.99,80728.93,14.8,-0.20982,0.00019,13.15884]
[1778471809493,33.99,80729.03,14.8,-0.2098,0.00019,13.15815]
[1778471810283,33.99,80729.03,14.8,-0.2098,0.00019,13.15814]
[1778471810340,33.99,80730.05,14.8,-0.20961,0.00019,13.15133]
[1778471815375,33.99,80731.75,14.8,-0.20927,0.00019,13.13924]
[1778471821101,33.99,80732.08,14.8,-0.2092,0.00019,13.13664]
[1778471822356,33.99,80732.15,14.8,-0.20918,0.00019,13.13579]
[1778471822424,33.99,80727.91,14.8,-0.20996,0.00019,13.16399]
[1778471827461,33.99,80726.07,14.8,-0.2103,0.00019,13.17623]
[1778471832495,33.99,80725.6,14.8,-0.21039,0.00019,13.17926]
[1778471837530,33.99,80725.49,14.8,-0.2104,0.00019,13.17988]
[1778471845207,33.99,80725.09,14.8,-0.21048,0.00019,13.18244]
[1778471846093,33.99,80720.65,14.8,-0.2113,0.00019,13.21194]
[1778471846871,33.99,80717.91,14.8,-0.21181,0.00019,13.23028]
[1778471852637,33.99,80718.36,14.8,-0.21167,0.00019,13.22131]
[1778471857672,33.99,80713.75,14.8,-0.21254,0.00019,13.25225]
[1778471862707,33.99,80713.64,14.8,-0.21256,0.00019,13.25303]
[1778471865728,33.99,80706.17,14.8,-0.21396,0.00019,13.30259]
[1778471870837,33.99,80705.14,14.8,-0.21415,0.00019,13.30914]
[1778471876805,33.99,80706.18,14.8,-0.21394,0.00019,13.30166]
[1778471881840,33.98,80703.83,14.8,-0.21437,0.00019,13.31691]
[1778471886875,33.98,80702.86,14.8,-0.21454,0.00019,13.32294]
[1778471891910,33.98,80705.17,14.8,-0.2141,0.00019,13.30733]
[1778471901818,33.98,80704.8,14.8,-0.21416,0.00019,13.30967]
[1778471907151,33.98,80704.78,14.8,-0.21415,0.00019,13.30914]
[1778471912335,33.98,80701.01,14.8,-0.21478,0.00019,13.32742]
[1778471918517,33.98,80701.65,14.8,-0.21465,0.00019,13.32285]
[1778471924572,33.97,80701.81,14.8,-0.21461,0.00019,13.32132]
[1778471932190,33.97,80701.88,14.8,-0.21458,0.00019,13.32017]
[1778471937225,33.97,80701.67,14.8,-0.21461,0.00019,13.32113]
[1778471942569,33.97,80703.52,14.8,-0.21425,0.00019,13.30849]
[1778471948302,33.97,80707.5,14.8,-0.21348,0.00019,13.28155]
[1778471953337,33.96,80707.98,14.8,-0.21339,0.00019,13.27804]
[1778471958417,33.96,80708.15,14.8,-0.21334,0.00019,13.27655]
[1778471958447,33.96,80716.88,14.8,-0.21171,0.00019,13.21847]
[1778471963407,33.96,80723.63,14.8,-0.21045,0.00019,13.1735]
[1778471968899,33.96,80726.58,14.8,-0.20991,0.00019,13.1539]
[1778471974484,33.96,80723.73,14.8,-0.21037,0.00019,13.1667]
[1778471979802,33.96,80723.83,14.8,-0.21035,0.00019,13.16596]
[1778471986568,33.96,80725.12,14.8,-0.21011,0.00019,13.15713]
[1778471989092,33.96,80724.82,14.8,-0.21016,0.00019,13.15907]
[1778471989589,33.96,80724.83,14.8,-0.21016,0.00019,13.15898]
[1778471994624,33.96,80725.48,14.8,-0.21001,0.00019,13.1537]
[1778471997888,33.96,80725.52,14.8,-0.20999,0.00019,13.15306]
[1778471998820,33.96,80725.15,14.8,-0.21005,0.00019,13.15517]
[1778472001089,33.95,80720.98,14.8,-0.21081,0.00019,13.18242]
[1778472001673,33.95,80710.81,14.8,-0.21271,0.00019,13.25018]
[1778472005354,33.95,80707.59,14.8,-0.21331,0.00019,13.27113]
[1778472006076,33.95,80703.78,14.8,-0.21402,0.00019,13.29642]
[1778472009636,33.95,80700.34,14.8,-0.21467,0.00019,13.31915]
[1778472010959,33.95,80690.7,14.8,-0.21648,0.00019,13.38282]
[1778472012001,33.95,80699.01,14.8,-0.21491,0.00019,13.3277]
[1778472012195,33.95,80699.01,14.8,-0.21491,0.00019,13.3277]
[1778472017785,33.95,80700.55,14.8,-0.21462,0.00019,13.31732]
[1778472022820,33.95,80702.51,14.8,-0.21425,0.00019,13.30445]
[1778472027855,33.95,80701.29,14.8,-0.21449,0.00019,13.31275]
[1778472032890,33.95,80700.03,14.8,-0.21466,0.00019,13.31495]
[1778472037930,33.95,80696.52,14.8,-0.21533,0.00019,13.33845]
[1778472042965,33.95,80695.73,14.8,-0.21548,0.00019,13.34383]
[1778472048001,33.95,80700.69,14.8,-0.21456,0.00019,13.31125]
[1778472054043,33.96,80699.86,14.8,-0.21473,0.00019,13.31722]
[1778472059079,33.96,80700.19,14.8,-0.21467,0.00019,13.31543]
[1778472066127,33.96,80697.83,14.8,-0.21514,0.00019,13.33166]
[1778472071163,33.96,80693.73,14.8,-0.21592,0.00019,13.3591]
[1778472072938,33.96,80693.73,14.8,-0.21592,0.00019,13.3591]
[1778472073028,33.96,80686.96,14.8,-0.2172,0.00019,13.40385]
[1778472073643,33.96,80686.96,14.8,-0.2172,0.00019,13.40385]
[1778472074318,33.96,80686.89,14.8,-0.21722,0.00019,13.40432]
[1778472079100,33.96,80687.44,14.8,-0.21711,0.00019,13.40065]
[1778472079154,33.96,80687.34,14.8,-0.21713,0.00019,13.4013]
[1778472084253,33.96,80685.13,14.8,-0.21757,0.00019,13.41652]
[1778472089288,33.97,80684.58,14.8,-0.21769,0.00019,13.42078]
[1778472092929,33.97,80672.1,14.8,-0.22001,0.00019,13.4969]
[1778472094480,33.97,80681.63,14.8,-0.21819,0.00019,13.43429]
[1778472100365,33.97,80685.04,14.8,-0.21757,0.00019,13.41258]
[1778472106083,33.97,80686.23,14.8,-0.21736,0.00019,13.4054]
[1778472108159,33.98,80679.09,14.8,-0.21873,0.00019,13.45275]
[1778472113456,33.98,80676.09,14.8,-0.21931,0.00019,13.47287]
[1778472118491,33.98,80675.34,14.8,-0.21946,0.00019,13.47812]
[1778472123526,33.98,80671.34,14.8,-0.22024,0.00019,13.50464]
[1778472128845,33.98,80670.48,14.8,-0.22041,0.00019,13.51048]
[1778472134603,33.98,80675.7,14.8,-0.21942,0.00019,13.47673]
[1778472140032,33.98,80675.36,14.8,-0.2195,0.00019,13.47924]
[1778472145681,33.99,80676.35,14.8,-0.21933,0.00019,13.47351]
[1778472150716,33.99,80670.33,14.8,-0.22049,0.00019,13.51348]
[1778472153846,33.99,80670.63,14.8,-0.22037,0.00019,13.50529]
[1778472153905,33.99,80667.49,14.8,-0.22098,0.00019,13.52609]
[1778472158244,33.99,80663.77,14.8,-0.2217,0.00019,13.55072]
[1778472163018,34.0,80661.39,14.8,-0.22218,0.00019,13.56697]
[1778472164828,34.0,80661.54,14.8,-0.22215,0.00019,13.56608]
[1778472164841,34.0,80661.54,14.8,-0.22215,0.00019,13.56608]
[1778472165189,34.0,80682.12,14.8,-0.21822,0.00019,13.43135]
[1778472165785,34.0,80682.12,14.8,-0.21822,0.00019,13.43135]
[1778472165809,34.0,80682.12,14.8,-0.21822,0.00019,13.43135]
[1778472165923,34.0,80682.12,14.8,-0.21822,0.00019,13.43135]
[1778472165960,34.0,80682.12,14.8,-0.21822,0.00019,13.43135]
[1778472166145,34.0,80682.12,14.8,-0.21822,0.00019,13.43135]
[1778472166223,34.0,80692.96,14.8,-0.21617,0.00019,13.36003]
[1778472166735,34.0,80692.96,14.8,-0.21617,0.00019,13.36003]
[1778472166844,34.0,80709.67,14.8,-0.21302,0.00019,13.24938]
[1778472167300,34.0,80709.67,14.8,-0.21302,0.00019,13.24938]
[1778472168179,34.0,80710.23,14.8,-0.21292,0.00019,13.24576]
[1778472168836,34.0,80710.23,14.8,-0.21292,0.00019,13.24576]
[1778472168846,34.0,80710.23,14.8,-0.21292,0.00019,13.24576]
[1778472169059,34.0,80711.31,14.8,-0.21272,0.00019,13.23875]
[1778472170342,34.0,80712.5,14.8,-0.2125,0.00019,13.23092]
[1778472170903,34.0,80713.07,14.8,-0.2124,0.00019,13.22719]
[1778472176116,34.0,80715.42,14.8,-0.21196,0.00019,13.21179]
[1778472181949,34.0,80715.8,14.8,-0.2119,0.00019,13.20963]
[1778472187189,34.0,80715.86,14.8,-0.2119,0.00019,13.20942]
[1778472191013,34.0,80707.82,14.8,-0.21341,0.00019,13.26303]
[1778472195877,34.0,80704.34,14.8,-0.21406,0.00019,13.28604]
[1778472196190,34.0,80702.15,14.8,-0.21447,0.00019,13.30062]
[1778472197055,34.0,80695.44,14.8,-0.21574,0.00019,13.34507]
[1778472197566,34.0,80695.44,14.8,-0.21574,0.00019,13.34507]
[1778472200340,34.0,80694.93,14.8,-0.21584,0.00019,13.34848]
[1778472205845,34.0,80696.03,14.8,-0.21563,0.00019,13.34125]
[1778472212160,34.0,80696.15,14.8,-0.21555,0.00019,13.33426]
[1778472217195,34.01,80700.04,14.8,-0.21482,0.00019,13.30876]
[1778472222230,34.01,80695.35,14.8,-0.21572,0.00019,13.34017]
[1778472227265,34.01,80698.96,14.8,-0.21504,0.00019,13.31657]
[1778472232300,34.01,80699.16,14.8,-0.21502,0.00019,13.31564]
[1778472237335,34.01,80699.02,14.8,-0.21505,0.00019,13.31697]
[1778472241219,34.01,80699.21,14.8,-0.21502,0.00019,13.31588]
[1778472241287,34.01,80699.21,14.8,-0.21502,0.00019,13.31588]
[1778472241343,34.01,80699.83,14.8,-0.21491,0.00019,13.31195]
[1778472242294,34.01,80709.35,14.8,-0.21312,0.00019,13.24889]
[1778472248412,34.01,80712.13,14.8,-0.2126,0.00019,13.23061]
[1778472253447,34.01,80712.38,14.8,-0.21256,0.00019,13.22902]
[1778472258482,34.01,80707.61,14.8,-0.21345,0.00019,13.26063]
[1778472263517,34.01,80709.93,14.8,-0.21301,0.00019,13.24509]
[1778472271574,34.01,80711.68,14.8,-0.21261,0.00019,13.22686]
[1778472277566,34.01,80711.68,14.8,-0.21261,0.00019,13.22679]
[1778472279154,34.01,80711.68,14.8,-0.21261,0.00019,13.22673]
[1778472279274,34.01,80720.87,14.8,-0.21089,0.00019,13.16565]
[1778472280757,34.01,80723.49,14.8,-0.2104,0.00019,13.1482]
[1778472281009,34.01,80723.49,14.8,-0.2104,0.00019,13.1482]
[1778472281294,34.01,80721.05,14.8,-0.21086,0.00019,13.16443]
[1778472281864,34.01,80691.13,14.8,-0.21648,0.00019,13.3628]
[1778472282413,34.01,80691.13,14.8,-0.21648,0.00019,13.3628]
[1778472283098,34.01,80691.13,14.8,-0.21648,0.00019,13.3628]
[1778472283941,34.01,80694.81,14.8,-0.21578,0.00019,13.33843]
[1778472289720,34.01,80693.48,14.8,-0.21603,0.00019,13.34711]
[1778472295746,34.01,80693.8,14.8,-0.21597,0.00019,13.34497]
[1778472299263,34.01,80693.77,14.8,-0.21597,0.00019,13.34519]
[1778472303802,34.01,80703.32,14.8,-0.21418,0.00019,13.28217]
[1778472306892,34.01,80704.73,14.8,-0.21392,0.00019,13.27303]
[1778472307250,34.01,80704.73,14.8,-0.21392,0.00019,13.27303]
[1778472307265,34.01,80705.3,14.8,-0.21382,0.00019,13.26947]
[1778472308339,34.01,80705.3,14.8,-0.21382,0.00019,13.26947]
[1778472308849,34.01,80709.39,14.8,-0.21305,0.00019,13.24234]
[1778472308907,34.01,80709.3,14.8,-0.21307,0.00019,13.24293]
[1778472309812,34.01,80709.3,14.8,-0.21307,0.00019,13.24293]
[1778472310338,34.01,80709.3,14.8,-0.21307,0.00019,13.24294]
[1778472311307,34.01,80709.3,14.8,-0.21307,0.00019,13.24294]
[1778472311681,34.01,80709.45,14.8,-0.21304,0.00019,13.24205]
[1778472311858,34.01,80709.64,14.8,-0.213,0.00019,13.24079]
[1778472312882,34.01,80709.64,14.8,-0.213,0.00019,13.24079]
[1778472312983,34.01,80710.11,14.8,-0.21292,0.00019,13.23768]
[1778472317900,34.01,80717.6,14.8,-0.21151,0.00019,13.18787]
[1778472320833,34.01,80717.98,14.8,-0.21144,0.00019,13.18539]
[1778472320923,34.01,80718.32,14.8,-0.21138,0.00019,13.18315]
[1778472325957,34.01,80718.57,14.8,-0.21132,0.00019,13.18085]
[1778472328024,34.01,80718.57,14.8,-0.21131,0.00019,13.18071]
[1778472331114,34.01,80719.94,14.8,-0.21105,0.00019,13.17118]
[1778472337034,34.01,80723.9,14.8,-0.21022,0.00019,13.13758]
[1778472342070,34.0,80725.51,14.8,-0.2099,0.00019,13.12622]
[1778472347105,34.0,80724.89,14.8,-0.21,0.00019,13.12984]
[1778472352140,34.0,80725.09,14.8,-0.20995,0.00019,13.12796]
[1778472357175,34.0,80723.7,14.8,-0.2102,0.00019,13.13667]
[1778472363217,33.99,80723.4,14.8,-0.21023,0.00019,13.13795]
[1778472364099,33.99,80723.4,14.8,-0.21023,0.00019,13.13795]
[1778472364283,33.99,80717.91,14.8,-0.21125,0.00019,13.17442]
[1778472367184,33.99,80715.0,14.8,-0.2118,0.00019,13.19384]
[1778472367285,33.99,80714.95,14.8,-0.21181,0.00019,13.19419]
[1778472370200,33.99,80717.13,14.8,-0.21139,0.00019,13.17932]
[1778472375301,33.99,80718.68,14.8,-0.21107,0.00019,13.16798]
[1778472380336,33.99,80718.14,14.8,-0.21115,0.00019,13.1708]
[1778472385371,33.98,80717.89,14.8,-0.21118,0.00019,13.17169]
[1778472390799,33.98,80717.87,14.8,-0.21117,0.00019,13.17121]
[1778472395262,33.98,80717.26,14.8,-0.21119,0.00019,13.16811]
[1778472400477,33.97,80718.75,14.8,-0.21089,0.00019,13.15731]
[1778472406133,33.97,80718.93,14.8,-0.21084,0.00019,13.15557]
[1778472409552,33.97,80725.19,14.8,-0.20966,0.00019,13.11312]
[1778472411488,33.97,80725.19,14.8,-0.20966,0.00019,13.11312]
[1778472419740,33.96,80725.5,14.8,-0.20958,0.00019,13.11029]
[1778472422882,33.96,80715.92,14.8,-0.21135,0.00019,13.17386]
[1778472427909,33.96,80713.57,14.8,-0.21177,0.00019,13.18866]
[1778472432934,33.96,80712.71,14.8,-0.21191,0.00019,13.19352]
[1778472439762,33.95,80716.19,14.8,-0.21123,0.00019,13.16924]
[1778472442594,33.95,80716.28,14.8,-0.21121,0.00019,13.16849]
[1778472443470,33.95,80716.28,14.8,-0.21121,0.00019,13.16849]
[1778472443510,33.95,80724.94,14.8,-0.20958,0.00019,13.11029]
[1778472444508,33.95,80724.94,14.8,-0.20958,0.00019,13.11029]
[1778472449794,33.95,80728.45,14.8,-0.20892,0.00019,13.08655]
[1778472454229,33.95,80730.97,14.8,-0.20838,0.00019,13.06307]
[1778472455610,33.95,80735.65,14.8,-0.20751,0.00019,13.03163]
[1778472460913,33.95,80742.2,14.8,-0.20631,0.00018,12.98787]
[1778472461793,33.95,80742.2,14.8,-0.20631,0.00018,12.98787]
[1778472461896,33.95,80742.2,14.8,-0.20631,0.00018,12.98787]
[1778472461916,33.95,80742.2,14.8,-0.20631,0.00018,12.98787]
[1778472462900,33.95,80747.0,14.8,-0.20542,0.00018,12.95565]
[1778472463088,33.95,80747.0,14.8,-0.20542,0.00018,12.95565]
[1778472463188,33.95,80750.79,14.8,-0.20473,0.00018,12.93008]
[1778472465605,33.95,80748.01,14.8,-0.20523,0.00018,12.94862]
[1778472465639,33.95,80748.01,14.8,-0.20523,0.00018,12.94862]
[1778472467755,33.95,80745.69,14.8,-0.20564,0.00018,12.96361]
[1778472468397,33.95,80745.69,14.8,-0.20564,0.00018,12.96361]
[1778472471882,33.94,80747.92,14.8,-0.20522,0.00018,12.9482]
[1778472472137,33.94,80747.92,14.8,-0.20522,0.00018,12.9482]
[1778472472143,33.94,80745.53,14.8,-0.20566,0.00018,12.96411]
[1778472473006,33.94,80736.8,14.8,-0.20727,0.00019,13.02278]
[1778472474895,33.94,80735.35,14.8,-0.20753,0.00019,13.03242]
[1778472475019,33.94,80733.58,14.8,-0.20786,0.00019,13.0442]
[1778472480432,33.94,80733.65,14.8,-0.20785,0.00019,13.04385]
[1778472486103,33.94,80735.51,14.8,-0.20751,0.00019,13.03158]
[1778472491137,33.94,80736.23,14.8,-0.20738,0.00019,13.02698]
[1778472497941,33.95,80736.79,14.8,-0.20728,0.00019,13.02341]
[1778472503221,33.95,80732.73,14.8,-0.20805,0.00019,13.05116]
[1778472505482,33.95,80723.09,14.8,-0.20984,0.00019,13.1158]
[1778472508258,33.95,80716.75,14.8,-0.21102,0.00019,13.15801]
[1778472513475,33.95,80714.91,14.8,-0.21129,0.00019,13.16335]
[1778472519748,33.94,80714.72,14.8,-0.2113,0.00019,13.1639]
[1778472522327,33.94,80714.37,14.8,-0.21136,0.00019,13.16588]
[1778472522531,33.94,80714.37,14.8,-0.21136,0.00019,13.16588]
[1778472523088,33.94,80714.41,14.8,-0.21135,0.00019,13.1655]
[1778472523515,33.94,80714.41,14.8,-0.21135,0.00019,13.1655]
[1778472523613,33.94,80695.65,14.8,-0.21488,0.00019,13.2903]
[1778472529407,33.94,80693.14,14.8,-0.21533,0.00019,13.30623]
[1778472534442,33.94,80694.71,14.8,-0.21502,0.00019,13.29527]
[1778472538566,33.93,80686.57,14.8,-0.21656,0.00019,13.3488]
[1778472538870,33.93,80686.57,14.8,-0.21656,0.00019,13.3488]
[1778472539499,33.93,80686.57,14.8,-0.21656,0.00019,13.3488]
[1778472539586,33.93,80683.09,14.8,-0.21722,0.00019,13.37179]
[1778472541492,33.93,80671.88,14.8,-0.21936,0.00019,13.44561]
[1778472545520,33.93,80665.14,14.8,-0.22063,0.00019,13.48932]
[1778472547088,33.93,80665.42,14.8,-0.22057,0.00019,13.4873]
[1778472547535,33.93,80658.35,14.8,-0.22193,0.00019,13.53361]
[1778472549677,33.93,80652.41,14.8,-0.22307,0.00019,13.57225]
[1778472556280,33.93,80650.24,14.8,-0.22347,0.00019,13.58568]
[1778472561511,33.92,80650.39,14.8,-0.22342,0.00019,13.58383]
[1778472561632,33.92,80661.09,14.8,-0.22135,0.00019,13.51368]
[1778472562088,33.92,80661.09,14.8,-0.22135,0.00019,13.51368]
[1778472562639,33.92,80665.99,14.8,-0.2204,0.00019,13.48137]
[1778472563177,33.92,80665.99,14.8,-0.2204,0.00019,13.48137]
[1778472563646,33.92,80673.8,14.8,-0.2189,0.00019,13.42983]
[1778472568683,33.92,80674.29,14.8,-0.21879,0.00019,13.42603]
[1778472572535,33.92,80674.46,14.8,-0.21875,0.00019,13.42467]
[1778472576653,33.91,80674.94,14.8,-0.21858,0.00019,13.41462]
[1778472582287,33.91,80677.17,14.8,-0.21813,0.00019,13.39904]
[1778472582409,33.91,80677.17,14.8,-0.21813,0.00019,13.39904]
[1778472582853,33.91,80677.11,14.8,-0.21813,0.00019,13.39933]
[1778472582954,33.91,80669.71,14.8,-0.21955,0.00019,13.4481]
[1778472587962,33.91,80668.55,14.8,-0.21976,0.00019,13.45508]
[1778472588089,33.91,80668.55,14.8,-0.21976,0.00019,13.45508]
[1778472588280,33.91,80663.39,14.8,-0.22074,0.00019,13.48885]
[1778472588825,33.91,80655.93,14.8,-0.22218,0.00019,13.53773]
[1778472590144,33.91,80655.93,14.8,-0.22218,0.00019,13.53773]
[1778472590326,33.91,80655.93,14.8,-0.22218,0.00019,13.53773]
[1778472590429,33.91,80654.94,14.8,-0.22237,0.00019,13.54411]
[1778472591372,33.91,80637.19,14.8,-0.22581,0.0002,13.65983]
[1778472596882,33.9,80633.2,14.8,-0.22657,0.0002,13.68506]
[1778472601917,33.9,80632.95,14.8,-0.2266,0.0002,13.68599]
[1778472606952,33.9,80626.06,14.8,-0.22793,0.0002,13.72992]
[1778472611047,33.89,80624.34,14.8,-0.22825,0.0002,13.74051]
[1778472611119,33.89,80624.01,14.8,-0.22831,0.0002,13.74247]
[1778472616090,33.89,80623.07,14.8,-0.22849,0.0002,13.7484]
[1778472616157,33.89,80624.07,14.8,-0.22829,0.0002,13.7419]
[1778472617022,33.89,80633.82,14.8,-0.22637,0.0002,13.67852]
[1778472622058,33.89,80636.26,14.8,-0.22589,0.0002,13.66234]
[1778472627093,33.89,80636.44,14.8,-0.22585,0.0002,13.6609]
[1778472630636,33.89,80634.76,14.8,-0.22617,0.0002,13.67172]
[1778472631121,33.89,80642.75,14.8,-0.22454,0.00019,13.61323]
[1778472636156,33.89,80641.36,14.8,-0.22482,0.00019,13.62231]
[1778472640185,33.89,80634.89,14.8,-0.22608,0.0002,13.66443]
[1778472642141,33.89,80634.37,14.8,-0.22618,0.0002,13.66776]
[1778472642878,33.89,80633.38,14.8,-0.22637,0.0002,13.67415]
[1778472646558,33.89,80636.95,14.8,-0.22567,0.0002,13.65077]
[1778472653043,33.89,80637.23,14.8,-0.22561,0.0002,13.64885]
[1778472657211,33.89,80639.57,14.8,-0.22515,0.00019,13.63351]
[1778472663352,33.89,80639.05,14.8,-0.22525,0.00019,13.63692]
[1778472668388,33.89,80638.49,14.8,-0.22536,0.00019,13.64059]
[1778472674432,33.89,80639.26,14.8,-0.22521,0.00019,13.63564]
[1778472679466,33.89,80639.44,14.8,-0.22518,0.00019,13.63459]
[1778472683716,33.89,80656.03,14.8,-0.22197,0.00019,13.52628]
[1778472683882,33.89,80656.03,14.8,-0.22197,0.00019,13.52628]
[1778472683969,33.89,80656.03,14.8,-0.22197,0.00019,13.52628]
[1778472684088,33.89,80656.03,14.8,-0.22197,0.00019,13.52628]
[1778472684502,33.89,80663.7,14.8,-0.22048,0.00019,13.4758]
[1778472690543,33.88,80665.16,14.8,-0.22019,0.00019,13.46581]
[1778472692279,33.88,80665.22,14.8,-0.22011,0.00019,13.45899]
[1778472696374,33.88,80665.63,14.8,-0.22003,0.00019,13.45617]
[1778472697592,33.88,80678.35,14.8,-0.21759,0.00019,13.37218]
[1778472700650,33.88,80680.7,14.8,-0.21714,0.00019,13.3568]
[1778472701319,33.88,80680.74,14.8,-0.21714,0.00019,13.35663]
[1778472701763,33.88,80681.29,14.8,-0.21703,0.00019,13.35298]
[1778472702617,33.88,80681.29,14.8,-0.21703,0.00019,13.35298]
[1778472702853,33.88,80676.45,14.8,-0.21796,0.00019,13.38505]
[1778472703635,33.88,80669.38,14.8,-0.21932,0.00019,13.43175]
[1778472708670,33.88,80664.36,14.8,-0.22028,0.00019,13.46459]
[1778472710723,33.88,80664.02,14.8,-0.22034,0.00019,13.46677]
[1778472710730,33.88,80664.64,14.8,-0.22022,0.00019,13.46262]
[1778472716088,33.89,80667.91,14.8,-0.2196,0.00019,13.44151]
[1778472716726,33.88,80672.34,14.8,-0.21875,0.00019,13.41226]
[1778472717733,33.88,80679.94,14.8,-0.2173,0.00019,13.36204]
[1778472722787,33.89,80675.0,14.8,-0.21824,0.00019,13.39483]
[1778472727804,33.89,80671.94,14.8,-0.21883,0.00019,13.41499]
[1778472732839,33.89,80672.38,14.8,-0.21875,0.00019,13.41212]
[1778472737874,33.89,80671.7,14.8,-0.21888,0.00019,13.41668]
[1778472742909,33.89,80671.53,14.8,-0.21891,0.00019,13.41788]
[1778472745120,33.89,80670.32,14.8,-0.21915,0.00019,13.4259]
[1778472745886,33.89,80670.71,14.8,-0.21907,0.00019,13.42333]
[1778472746727,33.89,80670.71,14.8,-0.21907,0.00019,13.42333]
[1778472747505,33.89,80672.0,14.8,-0.21883,0.00019,13.41488]
[1778472754845,33.89,80673.06,14.8,-0.21856,0.00019,13.40171]
[1778472755482,33.89,80671.31,14.8,-0.2189,0.00019,13.41334]
[1778472758014,33.89,80662.37,14.8,-0.22062,0.00019,13.47228]
[1778472762042,33.89,80672.86,14.8,-0.2186,0.00019,13.40309]
[1778472764142,33.89,80675.1,14.8,-0.21817,0.00019,13.38835]
[1778472766255,33.89,80670.12,14.8,-0.21913,0.00019,13.4213]
[1778472767085,33.89,80668.87,14.8,-0.21937,0.00019,13.42955]
[1778472771962,33.89,80671.01,14.8,-0.21896,0.00019,13.41554]
[1778472772039,33.89,80671.01,14.8,-0.21896,0.00019,13.41554]
[1778472772113,33.89,80677.18,14.8,-0.21778,0.00019,13.37482]
[1778472776041,33.89,80681.35,14.8,-0.21698,0.00019,13.34716]
[1778472781785,33.89,80681.45,14.8,-0.21696,0.00019,13.34639]
[1778472788258,33.89,80680.61,14.8,-0.21712,0.00019,13.3518]
[1778472794266,33.89,80680.24,14.8,-0.21718,0.00019,13.35395]
[1778472798294,33.89,80693.44,14.8,-0.21466,0.00019,13.26623]
[1778472799575,33.89,80693.44,14.8,-0.21466,0.00019,13.26623]
[1778472804685,33.89,80694.32,14.8,-0.2145,0.00019,13.26064]
[1778472805798,33.89,80702.24,14.8,-0.21301,0.00019,13.20816]
[1778472811841,33.89,80700.43,14.8,-0.21337,0.00019,13.22066]
[1778472814895,33.89,80691.85,14.8,-0.21493,0.00019,13.2717]
[1778472815891,33.89,80681.44,14.8,-0.21691,0.00019,13.34073]
[1778472821473,33.89,80683.68,14.8,-0.21648,0.00019,13.32566]
[1778472826647,33.89,80684.01,14.8,-0.21641,0.00019,13.32338]
[1778472832550,33.89,80682.91,14.8,-0.21662,0.00019,13.33033]
[1778472837585,33.89,80678.96,14.8,-0.21736,0.00019,13.35621]
[1778472843627,33.89,80679.38,14.8,-0.21727,0.00019,13.35299]
[1778472848662,33.88,80678.51,14.8,-0.21743,0.00019,13.35842]
[1778472855292,33.88,80679.84,14.8,-0.21716,0.00019,13.34936]
[1778472860746,33.88,80683.42,14.8,-0.21647,0.00019,13.32523]
[1778472865781,33.88,80680.9,14.8,-0.21694,0.00019,13.34163]
[1778472870816,33.88,80680.58,14.8,-0.21699,0.00019,13.34336]
[1778472875851,33.88,80680.9,14.8,-0.21685,0.00019,13.33449]
[1778472880886,33.87,80679.83,14.8,-0.21705,0.00019,13.34124]
[1778472886928,33.87,80683.89,14.8,-0.21626,0.00019,13.31394]
[1778472891963,33.87,80682.88,14.8,-0.21645,0.00019,13.32043]
[1778472894986,33.87,80673.28,14.8,-0.21828,0.00019,13.3838]
[1778472895099,33.87,80673.28,14.8,-0.21828,0.00019,13.3838]
[1778472895187,33.87,80673.28,14.8,-0.21828,0.00019,13.3838]
[1778472895487,33.87,80673.28,14.8,-0.21828,0.00019,13.3838]
[1778472895490,33.87,80673.28,14.8,-0.21828,0.00019,13.3838]
[1778472895965,33.87,80673.28,14.8,-0.21828,0.00019,13.3838]
[1778472895976,33.87,80673.28,14.8,-0.21828,0.00019,13.3838]
[1778472895995,33.87,80654.75,14.8,-0.22185,0.00019,13.50581]
[1778472896088,33.87,80654.75,14.8,-0.22185,0.00019,13.50581]
[1778472896628,33.87,80654.75,14.8,-0.22185,0.00019,13.50581]
[1778472897014,33.87,80654.75,14.8,-0.22185,0.00019,13.50581]
[1778472897002,33.87,80644.09,14.8,-0.22392,0.00019,13.57561]
[1778472897229,33.87,80644.09,14.8,-0.22392,0.00019,13.57561]
[1778472898072,33.87,80644.78,14.8,-0.22378,0.00019,13.57103]
[1778472902911,33.87,80651.62,14.8,-0.22244,0.00019,13.52593]
[1778472905971,33.87,80660.78,14.8,-0.22068,0.00019,13.46588]
[1778472911271,33.87,80666.74,14.8,-0.21953,0.00019,13.42687]
[1778472913088,33.87,80667.26,14.8,-0.21944,0.00019,13.42359]
[1778472913141,33.87,80667.8,14.8,-0.21933,0.00019,13.42003]
[1778472918051,33.87,80672.22,14.8,-0.21848,0.00019,13.39059]
[1778472919328,33.87,80672.62,14.8,-0.2184,0.00019,13.3879]
[1778472922589,33.87,80673.91,14.8,-0.21815,0.00019,13.37924]
[1778472924806,33.87,80673.34,14.8,-0.21826,0.00019,13.38294]
[1778472926234,33.87,80680.84,14.8,-0.21682,0.00019,13.3333]
[1778472931269,33.87,80680.66,14.8,-0.21679,0.00019,13.32823]
[1778472936667,33.87,80680.61,14.8,-0.2168,0.00019,13.32868]
[1778472938405,33.87,80680.55,14.8,-0.21682,0.00019,13.32914]
[1778472939835,33.87,80680.61,14.8,-0.21681,0.00019,13.32877]
[1778472939839,33.87,80686.31,14.8,-0.21572,0.00019,13.29091]
[1778472941365,33.87,80686.6,14.8,-0.21566,0.00019,13.28899]
[1778472947381,33.87,80687.16,14.8,-0.21555,0.00019,13.28508]
[1778472950357,33.87,80687.16,14.8,-0.21555,0.00019,13.28508]
[1778472952054,33.87,80697.96,14.8,-0.2135,0.00019,13.2132]
[1778472957098,33.87,80698.6,14.8,-0.21338,0.00019,13.2091]
[1778472959760,33.87,80699.6,14.8,-0.21319,0.00019,13.20247]
[1778472960851,33.87,80700.49,14.8,-0.21303,0.00019,13.19662]
[1778472961050,33.87,80703.21,14.8,-0.21252,0.00019,13.17852]
[1778472961541,33.87,80703.21,14.8,-0.21252,0.00019,13.17852]
[1778472964111,33.87,80700.08,14.8,-0.2131,0.00019,13.19914]
[1778472969535,33.87,80701.53,14.8,-0.2128,0.00019,13.18861]
[1778472974570,33.86,80700.94,14.8,-0.21289,0.00019,13.19184]
[1778472979605,33.86,80705.03,14.8,-0.2121,0.00019,13.16384]
[1778472983244,33.86,80706.69,14.8,-0.21178,0.00019,13.15242]
[1778472983464,33.86,80706.69,14.8,-0.21178,0.00019,13.15233]
[1778472988668,33.86,80704.0,14.8,-0.21227,0.00019,13.16955]
[1778472993703,33.85,80704.32,14.8,-0.21212,0.00019,13.16031]
[1778472998810,33.85,80703.47,14.8,-0.21226,0.00019,13.16515]
[1778472998952,33.85,80703.47,14.8,-0.21226,0.00019,13.16515]
[1778472999088,33.85,80703.47,14.8,-0.21226,0.00019,13.16515]
[1778472999745,33.85,80694.22,14.8,-0.21399,0.00019,13.22643]
[1778473001837,33.85,80694.25,14.8,-0.21399,0.00019,13.22625]
[1778473002121,33.85,80690.18,14.8,-0.21476,0.00019,13.25325]
[1778473007801,33.85,80686.05,14.8,-0.21553,0.00019,13.28025]
[1778473012836,33.84,80684.11,14.8,-0.21589,0.00019,13.29266]
[1778473017871,33.84,80682.45,14.8,-0.21619,0.00019,13.30315]
[1778473022906,33.84,80680.65,14.8,-0.21652,0.00019,13.31457]
[1778473027942,33.84,80680.95,14.8,-0.21645,0.00019,13.31203]
[1778473032976,33.83,80680.22,14.8,-0.21657,0.00019,13.31633]
[1778473038011,33.83,80680.97,14.8,-0.21641,0.00019,13.31083]
[1778473043046,33.83,80680.92,14.8,-0.21641,0.00019,13.31067]
[1778473044838,33.83,80682.98,14.8,-0.21601,0.00019,13.2969]
[1778473045060,33.83,80683.18,14.8,-0.21597,0.00019,13.29549]
[1778473052109,33.83,80682.73,14.8,-0.21597,0.00019,13.29136]
[1778473057539,33.82,80680.4,14.8,-0.2164,0.00019,13.30641]
[1778473057574,33.82,80680.4,14.8,-0.2164,0.00019,13.30641]
[1778473058151,33.82,80669.05,14.8,-0.21857,0.00019,13.38138]
[1778473063186,33.82,80668.41,14.8,-0.21867,0.00019,13.38468]
[1778473068579,33.82,80667.71,14.8,-0.21878,0.00019,13.38857]
[1778473069228,33.82,80674.21,14.8,-0.21753,0.00019,13.34519]
[1778473071831,33.81,80676.81,14.8,-0.21702,0.00019,13.32772]
[1778473072033,33.81,80677.09,14.8,-0.21696,0.00019,13.32576]
[1778473077284,33.81,80678.57,14.8,-0.21666,0.00019,13.31535]
[1778473082665,33.81,80677.99,14.8,-0.21676,0.00019,13.31875]
[1778473088361,33.81,80675.95,14.8,-0.21713,0.00019,13.33151]
[1778473093829,33.8,80672.73,14.8,-0.21773,0.00019,13.35233]
[1778473095861,33.8,80668.88,14.8,-0.21847,0.00019,13.37755]
[1778473096057,33.8,80669.25,14.8,-0.21839,0.00019,13.37483]
[1778473103530,33.8,80673.98,14.8,-0.21747,0.00019,13.34318]
[1778473109508,33.8,80673.62,14.8,-0.21752,0.00019,13.34487]
[1778473113536,33.8,80689.33,14.8,-0.21444,0.00019,13.23373]
[1778473114454,33.8,80689.33,14.8,-0.21444,0.00019,13.23373]
[1778473115043,33.8,80689.07,14.8,-0.21449,0.00019,13.23553]
[1778473120690,33.8,80690.69,14.8,-0.21419,0.00019,13.2248]
[1778473126634,33.79,80689.85,14.8,-0.21433,0.00019,13.22992]
[1778473131669,33.79,80698.87,14.8,-0.21261,0.00019,13.16922]
[1778473137005,33.79,80703.07,14.8,-0.21181,0.00019,13.14103]
[1778473141739,33.79,80691.78,14.8,-0.21395,0.00019,13.21637]
[1778473146867,33.79,80688.5,14.8,-0.21456,0.00019,13.2378]
[1778473152817,33.79,80683.93,14.8,-0.2154,0.00019,13.26724]
[1778473157856,33.78,80684.21,14.8,-0.21533,0.00019,13.26466]
[1778473162890,33.78,80683.78,14.8,-0.21539,0.00019,13.26683]
[1778473167925,33.78,80684.01,14.8,-0.21533,0.00019,13.26465]
[1778473174750,33.77,80684.0,14.8,-0.21524,0.00019,13.25764]
[1778473180013,33.77,80684.19,14.8,-0.21518,0.00019,13.25542]
[1778473185045,33.77,80683.72,14.8,-0.21526,0.00019,13.25796]
[1778473190080,33.76,80680.53,14.8,-0.21585,0.00019,13.2786]
[1778473195116,33.76,80679.86,14.8,-0.21596,0.00019,13.28237]
[1778473200840,33.76,80679.93,14.8,-0.21593,0.00019,13.28137]
[1778473206193,33.76,80677.23,14.8,-0.21642,0.00019,13.29843]
[1778473211228,33.75,80677.36,14.8,-0.21638,0.00019,13.29691]
[1778473213201,33.75,80677.62,14.8,-0.21632,0.00019,13.29505]
[1778473213245,33.75,80662.45,14.8,-0.21924,0.00019,13.39557]
[1778473214249,33.75,80652.51,14.8,-0.22116,0.00019,13.46113]
[1778473219284,33.75,80653.78,14.8,-0.22089,0.00019,13.45188]
[1778473222088,33.75,80653.69,14.8,-0.2209,0.00019,13.4523]
[1778473222305,33.75,80653.4,14.8,-0.22095,0.00019,13.45385]
[1778473227340,33.74,80653.6,14.8,-0.2209,0.00019,13.45229]
[1778473232777,33.74,80654.4,14.8,-0.22067,0.00019,13.44043]
[1778473239005,33.74,80656.63,14.8,-0.22023,0.00019,13.42547]
[1778473239088,33.74,80656.63,14.8,-0.22023,0.00019,13.42547]
[1778473239173,33.74,80656.91,14.8,-0.22018,0.00019,13.42354]
[1778473239591,33.74,80666.87,14.8,-0.21825,0.00019,13.35761]
[1778473245223,33.74,80668.2,14.8,-0.21799,0.00019,13.34839]
[1778473245469,33.74,80661.51,14.8,-0.21927,0.00019,13.39253]
[1778473250504,33.74,80663.36,14.8,-0.21889,0.00019,13.37947]
[1778473255539,33.73,80663.72,14.8,-0.2188,0.00019,13.37638]
[1778473261137,33.73,80663.65,14.8,-0.2188,0.00019,13.37626]
[1778473266616,33.73,80663.58,14.8,-0.21878,0.00019,13.37572]
[1778473271651,33.72,80661.43,14.8,-0.21918,0.00019,13.38922]
[1778473277088,33.72,80655.69,14.8,-0.22027,0.00019,13.42654]
[1778473277118,33.72,80654.71,14.8,-0.22045,0.00019,13.43259]
[1778473282731,33.72,80655.74,14.8,-0.22023,0.00019,13.4253]
[1778473287766,33.71,80654.75,14.8,-0.22041,0.00019,13.43143]
[1778473292801,33.71,80653.93,14.8,-0.22049,0.00019,13.43006]
[1778473297836,33.71,80654.58,14.8,-0.22036,0.00019,13.42537]
[1778473303122,33.71,80654.75,14.8,-0.22032,0.00019,13.42394]
[1778473311286,33.71,80654.88,14.8,-0.22028,0.00019,13.42265]
[1778473312088,33.71,80654.88,14.8,-0.22027,0.00019,13.42237]
[1778473312409,33.71,80663.8,14.8,-0.21854,0.00019,13.36321]
[1778473315962,33.71,80669.91,14.8,-0.21735,0.00019,13.32227]
[1778473319993,33.7,80679.97,14.8,-0.21541,0.00019,13.25488]
[1778473322004,33.7,80673.71,14.8,-0.21661,0.00019,13.29656]
[1778473327041,33.7,80673.8,14.8,-0.21658,0.00019,13.29571]
[1778473332238,33.7,80673.63,14.8,-0.21661,0.00019,13.29668]
[1778473335096,33.7,80680.11,14.8,-0.21537,0.00019,13.25336]
[1778473336506,33.7,80681.68,14.8,-0.21507,0.00019,13.24289]
[1778473338910,33.7,80683.6,14.8,-0.2147,0.00019,13.22997]
[1778473339124,33.7,80683.59,14.8,-0.2147,0.00019,13.22997]
[1778473344159,33.7,80687.23,14.8,-0.21399,0.00019,13.20534]
[1778473349195,33.7,80689.69,14.8,-0.21352,0.00019,13.18869]
[1778473354230,33.7,80689.62,14.8,-0.21346,0.00019,13.18259]
[1778473356090,33.7,80692.33,14.8,-0.21294,0.00019,13.16441]
[1778473356402,33.7,80700.46,14.8,-0.2114,0.00019,13.10985]
[1778473359412,33.7,80706.78,14.8,-0.2102,0.00019,13.06706]
[1778473365307,33.7,80706.72,14.8,-0.2102,0.00019,13.06711]
[1778473366235,33.7,80706.72,14.8,-0.2102,0.00019,13.06711]
[1778473370356,33.69,80710.46,14.8,-0.20948,0.00019,13.04138]
[1778473372356,33.69,80718.09,14.8,-0.20804,0.00019,12.98973]
[1778473376535,33.69,80721.66,14.8,-0.20737,0.00019,12.96571]
[1778473376785,33.69,80721.66,14.8,-0.20737,0.00019,12.96571]
[1778473377963,33.69,80721.66,14.8,-0.20737,0.00019,12.96562]
[1778473379318,33.69,80721.66,14.8,-0.20737,0.00019,12.96562]
[1778473379419,33.69,80721.66,14.8,-0.20737,0.00019,12.96555]
[1778473381155,33.69,80721.76,14.8,-0.20735,0.00019,12.96492]
[1778473382356,33.69,80726.73,14.8,-0.20642,0.00019,12.93132]
[1778473382430,33.69,80727.25,14.8,-0.20632,0.00019,12.92774]
[1778473387465,33.69,80726.03,14.8,-0.20654,0.00019,12.93563]
[1778473392500,33.69,80725.97,14.8,-0.20654,0.00019,12.93557]
[1778473396528,33.69,80733.26,14.8,-0.20517,0.00019,12.88577]
[1778473401563,33.69,80729.23,14.8,-0.20591,0.00019,12.91281]
[1778473406599,33.68,80730.45,14.8,-0.20568,0.00019,12.90415]
[1778473411633,33.68,80730.38,14.8,-0.20561,0.00019,12.8978]
[1778473416668,33.68,80731.3,14.8,-0.20543,0.00019,12.89119]
[1778473421703,33.68,80731.22,14.8,-0.20543,0.00019,12.89138]
[1778473426738,33.68,80731.21,14.8,-0.20543,0.00019,12.89108]
[1778473432780,33.68,80732.45,14.8,-0.20518,0.00019,12.8822]
[1778473437815,33.68,80732.33,14.8,-0.2052,0.00019,12.88268]
[1778473442850,33.67,80731.59,14.8,-0.20532,0.00019,12.8873]
[1778473448892,33.67,80732.03,14.8,-0.20523,0.00019,12.88383]
[1778473450480,33.67,80732.03,14.8,-0.20523,0.00019,12.88383]
[1778473450582,33.67,80732.31,14.8,-0.20517,0.00019,12.88176]
[1778473456122,33.67,80735.6,14.8,-0.20454,0.00019,12.85873]
[1778473461248,33.66,80740.65,14.8,-0.20357,0.00019,12.82311]
[1778473467067,33.66,80742.8,14.8,-0.20314,0.00019,12.80747]
[1778473472962,33.66,80747.65,14.8,-0.20215,0.00018,12.76707]
[1778473476501,33.66,80755.75,14.8,-0.20065,0.00018,12.71129]
[1778473483585,33.65,80755.27,14.8,-0.20073,0.00018,12.71434]
[1778473489173,33.65,80758.95,14.8,-0.20004,0.00018,12.68867]
[1778473493202,33.65,80752.26,14.8,-0.20127,0.00018,12.73431]
[1778473498236,33.65,80748.31,14.8,-0.20199,0.00018,12.76087]
[1778473503271,33.65,80750.33,14.8,-0.2016,0.00018,12.74665]
[1778473508306,33.65,80750.56,14.8,-0.20155,0.00018,12.74478]
[1778473514401,33.65,80754.54,14.8,-0.20082,0.00018,12.71742]
[1778473520390,33.65,80756.84,14.8,-0.20039,0.00018,12.70169]
[1778473527439,33.65,80756.72,14.8,-0.20042,0.00018,12.70263]
[1778473534488,33.65,80758.6,14.8,-0.20001,0.00018,12.68339]
[1778473540530,33.65,80759.91,14.8,-0.19977,0.00018,12.67466]
[1778473545565,33.65,80756.54,14.8,-0.2004,0.00018,12.69792]
[1778473550600,33.65,80756.53,14.8,-0.2004,0.00018,12.69811]
[1778473556642,33.65,80756.76,14.8,-0.20036,0.00018,12.69672]
[1778473561677,33.65,80756.78,14.8,-0.20036,0.00018,12.69674]
[1778473567323,33.65,80757.25,14.8,-0.20028,0.00018,12.69368]
[1778473572371,33.65,80759.56,14.8,-0.19986,0.00018,12.67816]
[1778473578303,33.65,80759.91,14.8,-0.19981,0.00018,12.67629]
[1778473583835,33.66,80758.38,14.8,-0.20011,0.00018,12.6874]
[1778473588870,33.66,80759.53,14.8,-0.19991,0.00018,12.67989]
[1778473594665,33.66,80759.77,14.8,-0.19981,0.00018,12.67211]
[1778473600236,33.66,80757.54,14.8,-0.20023,0.00018,12.68779]
[1778473605059,33.66,80746.88,14.8,-0.2022,0.00018,12.76109]
[1778473608018,33.66,80740.46,14.8,-0.20339,0.00019,12.80468]
[1778473613053,33.66,80737.5,14.8,-0.20392,0.00019,12.8243]
[1778473614088,33.66,80737.5,14.8,-0.20392,0.00019,12.8243]
[1778473614177,33.66,80735.81,14.8,-0.20423,0.00019,12.83569]
[1778473620657,33.66,80738.5,14.8,-0.20374,0.00019,12.81761]
[1778473630656,33.66,80737.89,14.8,-0.20387,0.00019,12.8223]
[1778473637221,33.67,80737.83,14.8,-0.2039,0.00019,12.82345]
[1778473642427,33.67,80737.29,14.8,-0.20401,0.00019,12.8275]
[1778473648606,33.67,80731.7,14.8,-0.20506,0.00019,12.8658]
[1778473654641,33.67,80733.83,14.8,-0.2046,0.00019,12.84529]
[1778473655680,33.67,80720.71,14.8,-0.20707,0.00019,12.93466]
[1778473658594,33.67,80712.56,14.8,-0.2086,0.00019,12.98979]
[1778473664414,33.67,80711.89,14.8,-0.20872,0.00019,12.99409]
[1778473669449,33.67,80709.26,14.8,-0.20921,0.00019,13.01161]
[1778473674484,33.67,80708.84,14.8,-0.20928,0.00019,13.01416]
[1778473679519,33.67,80708.12,14.8,-0.20941,0.00019,13.01881]
[1778473682540,33.67,80715.83,14.8,-0.20796,0.00019,12.96668]
[1778473687575,33.67,80721.29,14.8,-0.20693,0.00019,12.92987]
[1778473688582,33.67,80728.68,14.8,-0.20555,0.00019,12.87984]
[1778473690489,33.67,80730.44,14.8,-0.20522,0.00019,12.86791]
[1778473690532,33.67,80730.44,14.8,-0.20523,0.00019,12.86794]
[1778473694088,33.67,80729.23,14.8,-0.20544,0.00019,12.87578]
[1778473694769,33.67,80726.94,14.8,-0.20587,0.00019,12.89134]
[1778473700666,33.67,80723.43,14.8,-0.20653,0.00019,12.9154]
[1778473705703,33.67,80725.58,14.8,-0.20614,0.00019,12.90116]
[1778473710737,33.67,80725.98,14.8,-0.20608,0.00019,12.89886]
[1778473718438,33.67,80723.49,14.8,-0.20648,0.00019,12.90958]
[1778473723828,33.68,80728.32,14.8,-0.20559,0.00019,12.87744]
[1778473729993,33.68,80728.6,14.8,-0.20555,0.00019,12.87595]
[1778473736919,33.68,80728.6,14.8,-0.20556,0.00019,12.87601]
[1778473741954,33.68,80726.63,14.8,-0.20593,0.00019,12.88952]
[1778473746989,33.68,80727.14,14.8,-0.20584,0.00019,12.88644]
[1778473750498,33.68,80727.75,14.8,-0.20573,0.00019,12.88246]
[1778473750585,33.68,80727.75,14.8,-0.20573,0.00019,12.88241]
[1778473756052,33.68,80728.82,14.8,-0.20551,0.00019,12.87444]
[1778473760080,33.68,80735.33,14.8,-0.20429,0.00019,12.82983]
[1778473765115,33.67,80738.24,14.8,-0.20373,0.00019,12.80942]
[1778473770150,33.67,80739.11,14.8,-0.20355,0.00019,12.80295]
[1778473775204,33.67,80736.91,14.8,-0.20388,0.00019,12.81086]
[1778473782122,33.67,80736.7,14.8,-0.2039,0.00019,12.8116]
[1778473787269,33.66,80737.08,14.8,-0.2038,0.00019,12.80801]
[1778473792304,33.66,80736.47,14.8,-0.2039,0.00019,12.81142]
[1778473797389,33.66,80736.89,14.8,-0.2038,0.00019,12.80785]
[1778473802424,33.65,80732.68,14.8,-0.20456,0.00019,12.83577]
[1778473805204,33.65,80731.91,14.8,-0.2047,0.00019,12.84066]
[1778473805445,33.65,80731.89,14.8,-0.2047,0.00019,12.84062]
[1778473811487,33.65,80732.6,14.8,-0.20456,0.00019,12.83575]
[1778473815449,33.65,80732.84,14.8,-0.20452,0.00019,12.83411]
[1778473815476,33.65,80732.84,14.8,-0.20452,0.00019,12.83412]
[1778473820550,33.65,80732.83,14.8,-0.2045,0.00019,12.8334]
[1778473825585,33.65,80732.13,14.8,-0.20461,0.00019,12.83739]
[1778473830620,33.64,80732.56,14.8,-0.20451,0.00019,12.83372]
[1778473834088,33.64,80725.77,14.8,-0.20569,0.00019,12.87294]
[1778473834909,33.64,80723.86,14.8,-0.20605,0.00019,12.88598]
[1778473840092,33.64,80721.74,14.8,-0.20646,0.00019,12.90068]
[1778473843713,33.64,80712.46,14.8,-0.20821,0.00019,12.96371]
[1778473844938,33.64,80706.25,14.8,-0.20938,0.00019,13.00567]
[1778473849964,33.64,80700.7,14.8,-0.21042,0.00019,13.04268]
[1778473855662,33.64,80699.49,14.8,-0.21064,0.00019,13.05036]
[1778473860691,33.64,80698.6,14.8,-0.21079,0.00019,13.05591]
[1778473863068,33.64,80704.99,14.8,-0.20958,0.00019,13.01264]
[1778473868850,33.63,80712.92,14.8,-0.20807,0.00019,12.95867]
[1778473873923,33.63,80713.06,14.8,-0.20804,0.00019,12.95745]
[1778473878959,33.63,80713.53,14.8,-0.20796,0.00019,12.95456]
[1778473884011,33.64,80715.51,14.8,-0.20759,0.00019,12.9414]
[1778473883994,33.64,80724.22,14.8,-0.20595,0.00019,12.88228]
[1778473890037,33.64,80726.14,14.8,-0.2056,0.00019,12.86946]
[1778473898093,33.64,80726.0,14.8,-0.20557,0.00019,12.86449]
[1778473902089,33.64,80729.65,14.8,-0.2049,0.00019,12.83998]
[1778473902770,33.64,80732.18,14.8,-0.20443,0.00019,12.82285]
[1778473909207,33.64,80732.87,14.8,-0.2043,0.00019,12.81812]
[1778473912043,33.64,80740.58,14.8,-0.20286,0.00019,12.76539]
[1778473918239,33.64,80742.71,14.8,-0.20246,0.00019,12.75075]
[1778473922740,33.64,80743.01,14.8,-0.2024,0.00019,12.74864]
[1778473927769,33.64,80743.54,14.8,-0.2023,0.00019,12.74469]
[1778473929828,33.64,80743.62,14.8,-0.20227,0.00019,12.74372]
[1778473929929,33.63,80743.62,14.8,-0.20226,0.00019,12.74345]
[1778473932032,33.63,80759.63,14.8,-0.1993,0.00018,12.63374]
[1778473935358,33.63,80766.41,14.8,-0.19806,0.00018,12.58724]
[1778473940822,33.63,80771.33,14.8,-0.19716,0.00018,12.55351]
[1778473941094,33.63,80771.41,14.8,-0.19715,0.00018,12.55305]
[1778473941400,33.63,80775.32,14.8,-0.19644,0.00018,12.52616]
[1778473944089,33.63,80771.39,14.8,-0.19715,0.00018,12.55299]
[1778473944421,33.63,80766.72,14.8,-0.198,0.00018,12.58495]
[1778473949456,33.63,80767.93,14.8,-0.19778,0.00018,12.57672]
[1778473953891,33.63,80766.1,14.8,-0.19805,0.00018,12.58288]
[1778473953992,33.63,80760.08,14.8,-0.19915,0.00018,12.62429]
[1778473954193,33.63,80760.08,14.8,-0.19915,0.00018,12.62429]
[1778473955301,33.63,80760.39,14.8,-0.1991,0.00018,12.62216]
[1778473955499,33.63,80760.62,14.8,-0.19905,0.00018,12.62058]
[1778473960534,33.63,80765.71,14.8,-0.19812,0.00018,12.58551]
[1778473965569,33.63,80765.05,14.8,-0.19824,0.00018,12.59013]
[1778473970607,33.63,80765.48,14.8,-0.19816,0.00018,12.58724]
[1778473975628,33.63,80766.56,14.8,-0.19797,0.00018,12.57991]
[1778473977657,33.64,80776.58,14.8,-0.19614,0.00018,12.5111]
[1778473981754,33.64,80769.71,14.8,-0.1974,0.00018,12.55868]
[1778473987012,33.64,80766.17,14.8,-0.19805,0.00018,12.58316]
[1778473987945,33.64,80753.59,14.8,-0.20037,0.00018,12.66944]
[1778473988976,33.64,80762.19,14.8,-0.19878,0.00018,12.61042]
[1778473994023,33.64,80768.36,14.8,-0.19765,0.00018,12.56803]
[1778473995575,33.64,80770.09,14.8,-0.19734,0.00018,12.55619]
[1778473996069,33.64,80770.9,14.8,-0.19719,0.00018,12.55049]
[1778474002851,33.63,80773.4,14.8,-0.19672,0.00018,12.53275]
[1778474009883,33.63,80776.65,14.8,-0.19611,0.00018,12.50968]
[1778474014920,33.63,80775.01,14.8,-0.19632,0.00018,12.51399]
[1778474019953,33.63,80778.88,14.8,-0.19561,0.00018,12.48691]
[1778474025123,33.63,80781.33,14.8,-0.19516,0.00018,12.46979]
[1778474028010,33.63,80787.85,14.8,-0.19397,0.00018,12.42463]
[1778474030082,33.63,80792.23,14.8,-0.19318,0.00018,12.39439]
[1778474030336,33.63,80788.19,14.8,-0.19391,0.00018,12.42233]
[1778474031149,33.63,80787.01,14.8,-0.19412,0.00018,12.43031]
[1778474031894,33.63,80787.01,14.8,-0.19412,0.00018,12.43031]
[1778474032057,33.63,80787.01,14.8,-0.19412,0.00018,12.43031]
[1778474032061,33.63,80787.53,14.8,-0.19402,0.00018,12.42655]
[1778474036801,33.63,80788.76,14.8,-0.1938,0.00018,12.41807]
[1778474042107,33.62,80787.64,14.8,-0.19398,0.00018,12.4251]
[1778474047142,33.62,80787.77,14.8,-0.19394,0.00018,12.42342]
[1778474047777,33.62,80787.77,14.8,-0.19394,0.00018,12.42342]
[1778474053561,33.62,80787.85,14.8,-0.19392,0.00018,12.42268]
[1778474054191,33.62,80778.19,14.8,-0.19567,0.00018,12.48928]
[1778474059226,33.62,80782.19,14.8,-0.19494,0.00018,12.46137]
[1778474064261,33.62,80780.33,14.8,-0.19526,0.00018,12.47389]
[1778474069296,33.62,80774.37,14.8,-0.19634,0.00018,12.51463]
[1778474074331,33.61,80775.48,14.8,-0.19606,0.00018,12.50001]
[1778474078427,33.61,80785.77,14.8,-0.19418,0.00018,12.42874]
[1778474084420,33.61,80786.72,14.8,-0.19401,0.00018,12.4222]
[1778474090443,33.61,80783.52,14.8,-0.19459,0.00018,12.44428]
[1778474095478,33.61,80780.54,14.8,-0.19512,0.00018,12.46458]
[1778474100513,33.61,80780.1,14.8,-0.1952,0.00018,12.46739]
[1778474105831,33.61,80780.1,14.8,-0.19519,0.00018,12.46721]
[1778474111590,33.61,80778.67,14.8,-0.19544,0.00018,12.47675]
[1778474118639,33.61,80779.06,14.8,-0.19536,0.00018,12.47371]
[1778474123674,33.61,80780.84,14.8,-0.19504,0.00018,12.46126]
[1778474129716,33.61,80784.01,14.8,-0.19446,0.00018,12.43931]
[1778474132121,33.61,80784.48,14.8,-0.19437,0.00018,12.43606]
[1778474136838,33.61,80784.05,14.8,-0.19437,0.00018,12.43218]
[1778474136846,33.6,80780.17,14.8,-0.19507,0.00018,12.45865]
[1778474142883,33.6,80784.08,14.8,-0.19433,0.00018,12.43063]
[1778474149236,33.6,80787.68,14.8,-0.19365,0.00018,12.40477]
[1778474154846,33.59,80794.1,14.8,-0.19248,0.00018,12.35957]
[1778474154891,33.59,80794.11,14.8,-0.19247,0.00018,12.3594]
[1778474159927,33.59,80793.56,14.8,-0.19256,0.00018,12.36289]
[1778474161941,33.59,80782.87,14.8,-0.19449,0.00018,12.43669]
[1778474168994,33.59,80783.52,14.8,-0.19435,0.00018,12.43125]
[1778474171006,33.59,80791.39,14.8,-0.19292,0.00018,12.37648]
[1778474173255,33.59,80791.39,14.8,-0.19292,0.00018,12.37648]
[1778474174027,33.59,80784.28,14.8,-0.1942,0.00018,12.4255]
[1778474175819,33.59,80782.27,14.8,-0.19456,0.00018,12.43913]
[1778474176041,33.59,80783.36,14.8,-0.19436,0.00018,12.43145]
[1778474178883,33.58,80784.49,14.8,-0.19414,0.00018,12.42338]
[1778474179062,33.58,80783.78,14.8,-0.19427,0.00018,12.42815]
[1778474183090,33.58,80776.45,14.8,-0.19558,0.00018,12.47807]
[1778474188125,33.58,80776.78,14.8,-0.1955,0.00018,12.47486]
[1778474190842,33.58,80776.9,14.8,-0.19547,0.00018,12.47374]
[1778474191146,33.58,80778.6,14.8,-0.19509,0.00018,12.45544]
[1778474196081,33.58,80778.19,14.8,-0.19516,0.00018,12.45819]
[1778474196876,33.58,80777.43,14.8,-0.1953,0.00018,12.46341]
[1778474197188,33.58,80777.41,14.8,-0.1953,0.00018,12.46336]
[1778474200265,33.57,80777.35,14.8,-0.1953,0.00018,12.46351]
[1778474201216,33.57,80777.82,14.8,-0.19521,0.00018,12.46016]
[1778474206251,33.57,80778.7,14.8,-0.19505,0.00018,12.45388]
[1778474207697,33.57,80779.34,14.8,-0.19493,0.00018,12.44942]
[1778474208450,33.57,80779.34,14.8,-0.19493,0.00018,12.44942]
[1778474214307,33.57,80779.26,14.8,-0.19494,0.00018,12.44959]
[1778474217153,33.57,80779.23,14.8,-0.19494,0.00018,12.44973]
[1778474217840,33.57,80781.04,14.8,-0.19461,0.00018,12.43719]
[1778474218335,33.57,80781.26,14.8,-0.19456,0.00018,12.43547]
[1778474223345,33.57,80779.32,14.8,-0.1949,0.00018,12.44809]
[1778474228589,33.56,80780.3,14.8,-0.19469,0.00018,12.44034]
[1778474234431,33.56,80783.09,14.8,-0.19416,0.00018,12.41995]
[1778474240490,33.54,80785.51,14.8,-0.19361,0.00018,12.39911]
[1778474246532,33.54,80783.74,14.8,-0.19391,0.00018,12.41044]
[1778474254734,33.54,80783.66,14.8,-0.19391,0.00018,12.41032]
[1778474256602,33.54,80776.46,14.8,-0.19512,0.00018,12.45258]
[1778474259623,33.53,80783.55,14.8,-0.19382,0.00018,12.40292]
[1778474264794,33.53,80786.22,14.8,-0.19332,0.00018,12.3838]
[1778474271707,33.53,80784.54,14.8,-0.19359,0.00018,12.39418]
[1778474276742,33.52,80788.13,14.8,-0.19292,0.00018,12.36856]
[1778474281777,33.52,80788.26,14.8,-0.19288,0.00018,12.36701]
[1778474287819,33.52,80787.68,14.8,-0.19296,0.00018,12.37024]
[1778474294868,33.51,80785.7,14.8,-0.1933,0.00018,12.38294]
[1778474299903,33.51,80786.19,14.8,-0.19319,0.00018,12.3788]
[1778474304938,33.51,80786.22,14.8,-0.19316,0.00018,12.37786]
[1778474309973,33.51,80786.27,14.8,-0.19314,0.00018,12.37676]
[1778474315008,33.5,80786.58,14.8,-0.19299,0.00018,12.36735]
[1778474320090,33.5,80786.65,14.8,-0.19296,0.00018,12.36631]
[1778474326086,33.5,80786.64,14.8,-0.19294,0.00018,12.36541]
[1778474326597,33.5,80786.64,18.6,-0.19294,0.00018,12.36541]
[1778474326667,33.5,80786.64,18.6,-0.19294,0.00018,12.36541]
[1778474326911,33.5,80786.64,18.6,-0.19294,0.00018,12.36528]
[1778474336156,33.49,80786.66,18.6,-0.19286,0.00018,12.36227]
[1778474341191,33.48,80786.59,18.6,-0.19283,0.00018,12.36087]
[1778474346231,33.47,80779.78,18.6,-0.19402,0.00018,12.4065]
[1778474351266,33.47,80780.08,18.6,-0.19392,0.00018,12.40262]
[1778474356302,33.46,80781.45,18.6,-0.19363,0.00018,12.39151]
[1778474361338,33.46,80778.91,18.6,-0.19405,0.00018,12.40761]
[1778474363352,33.45,80768.92,18.6,-0.19586,0.00018,12.4762]
[1778474363966,33.45,80768.92,18.6,-0.19586,0.00018,12.4762]
[1778474364089,33.45,80768.92,18.6,-0.19586,0.00018,12.4762]
[1778474364409,33.45,80763.19,18.6,-0.1969,0.00018,12.51549]
[1778474364850,33.45,80763.19,18.6,-0.1969,0.00018,12.51549]
[1778474365409,33.45,80762.25,18.6,-0.19707,0.00018,12.52173]
[1778474366370,33.45,80762.25,18.6,-0.19707,0.00018,12.52173]
[1778474366373,33.45,80760.94,18.6,-0.19731,0.00018,12.53067]
[1778474366988,33.45,80760.94,18.6,-0.19731,0.00018,12.53067]
[1778474367811,33.45,80761.56,18.6,-0.19718,0.00018,12.52613]
[1778474368515,33.45,80761.28,18.6,-0.19723,0.00018,12.5278]
[1778474369303,33.45,80761.28,18.6,-0.19723,0.00018,12.5278]
[1778474369394,33.45,80761.11,18.6,-0.19726,0.00018,12.52885]
[1778474369971,33.45,80761.11,18.6,-0.19726,0.00018,12.52885]
[1778474370821,33.45,80761.36,18.6,-0.1972,0.00018,12.52687]
[1778474375889,33.45,80762.32,18.6,-0.19695,0.00018,12.51325]
[1778474376016,33.45,80762.32,18.6,-0.19695,0.00018,12.51325]
[1778474377438,33.44,80767.49,18.6,-0.19599,0.00018,12.47724]
[1778474379810,33.44,80769.22,18.6,-0.19566,0.00018,12.4647]
[1778474380471,33.44,80769.38,18.6,-0.19562,0.00018,12.46338]
[1778474384928,33.43,80773.56,18.6,-0.1948,0.00018,12.43208]
[1778474384972,33.43,80773.56,18.6,-0.1948,0.00018,12.43208]
[1778474387941,33.43,80773.56,18.6,-0.19477,0.00018,12.43104]
[1778474393562,33.42,80773.35,18.6,-0.19476,0.00018,12.43037]
[1778474399604,33.41,80773.17,18.6,-0.19474,0.00018,12.4295]
[1778474404639,33.41,80772.12,18.6,-0.19488,0.00018,12.43503]
[1778474410681,33.4,80773.92,18.6,-0.1945,0.00018,12.42044]
[1778474417730,33.39,80775.02,18.6,-0.19424,0.00018,12.41051]
[1778474422765,33.38,80771.46,18.6,-0.19485,0.00018,12.43362]
[1778474424889,33.38,80771.46,18.6,-0.19485,0.00018,12.43362]
[1778474424892,33.38,80771.46,18.6,-0.19485,0.00018,12.43362]
[1778474424896,33.38,80771.81,18.6,-0.19477,0.00018,12.43049]
[1778474427848,33.38,80771.37,18.6,-0.19483,0.00018,12.43291]
[1778474427898,33.38,80771.37,18.6,-0.19482,0.00018,12.43259]
[1778474430815,33.38,80771.4,18.6,-0.1948,0.00018,12.4317]
[1778474430821,33.37,80771.17,18.6,-0.19483,0.00018,12.43296]
[1778474435091,33.37,80771.7,18.6,-0.19464,0.00018,12.4218]
[1778474435132,33.37,80770.45,18.6,-0.19486,0.00018,12.43019]
[1778474439582,33.37,80765.48,18.6,-0.19576,0.00018,12.46423]
[1778474442260,33.37,80767.07,18.6,-0.19546,0.00018,12.45269]
[1778474447918,33.36,80768.89,18.6,-0.1951,0.00018,12.4391]
[1778474451842,33.36,80770.74,18.6,-0.19474,0.00018,12.42566]
[1778474451970,33.36,80770.94,18.6,-0.1947,0.00018,12.42414]
[1778474456151,33.36,80764.12,18.6,-0.19594,0.00018,12.47096]
[1778474457872,33.36,80762.89,18.6,-0.19616,0.00018,12.47931]
[1778474458020,33.36,80762.96,18.6,-0.19614,0.00018,12.47863]
[1778474463055,33.35,80762.43,18.6,-0.19622,0.00018,12.48144]
[1778474464394,33.35,80762.43,18.6,-0.19622,0.00018,12.48144]
[1778474470104,33.35,80761.46,18.6,-0.19636,0.00018,12.48692]
[1778474471312,33.35,80761.46,18.6,-0.19636,0.00018,12.48692]
[1778474472774,33.35,80761.05,18.6,-0.19643,0.00018,12.48939]
[1778474474700,33.35,80761.49,18.6,-0.19634,0.00018,12.48611]
[1778474481181,33.34,80762.6,18.6,-0.19611,0.00018,12.47716]
[1778474484918,33.34,80766.86,18.6,-0.19531,0.00018,12.44704]
[1778474485209,33.34,80766.21,18.6,-0.19543,0.00018,12.45138]
[1778474490245,33.34,80769.36,18.6,-0.19483,0.00018,12.42863]
[1778474496287,33.33,80769.56,18.6,-0.1947,0.00018,12.41985]
[1778474502329,33.33,80769.54,18.6,-0.19467,0.00018,12.41898]
[1778474504937,33.33,80770.61,18.6,-0.19447,0.00018,12.41124]
[1778474505350,33.33,80770.31,18.6,-0.19452,0.00018,12.41301]
[1778474510386,33.32,80775.25,18.6,-0.19357,0.00018,12.37698]
[1778474512980,33.32,80773.57,18.6,-0.19386,0.00018,12.38813]
[1778474513682,33.31,80773.19,18.6,-0.19386,0.00018,12.38803]
[1778474516860,33.26,80774.09,18.6,-0.19339,0.00018,12.3697]
[1778474518311,33.26,80774.78,18.6,-0.19326,0.00018,12.36465]
[1778474519057,33.26,80775.08,18.6,-0.1932,0.00018,12.36234]
[1778474524484,33.26,80775.75,18.6,-0.19304,0.00018,12.35645]
[1778474529711,33.26,80775.82,18.6,-0.19303,0.00018,12.35578]
[1778474534219,33.25,80778.83,18.6,-0.19244,0.00018,12.33334]
[1778474534318,33.25,80778.83,18.6,-0.19244,0.00018,12.33334]
[1778474534671,33.25,80779.39,18.6,-0.19234,0.00018,12.32929]
[1778474538582,33.25,80787.69,18.6,-0.1908,0.00018,12.27]
[1778474543618,33.24,80788.36,18.6,-0.19065,0.00018,12.26414]
[1778474549660,33.24,80792.87,18.6,-0.1898,0.00018,12.23122]
[1778474556709,33.23,80792.98,18.6,-0.18967,0.00018,12.22252]
[1778474561745,33.23,80792.77,18.6,-0.18968,0.00018,12.22306]
[1778474564365,33.23,80792.77,18.6,-0.18968,0.00018,12.22306]
[1778474564496,33.23,80792.77,18.6,-0.18968,0.00018,12.22306]
[1778474564590,33.23,80792.77,18.6,-0.18968,0.00018,12.22306]
[1778474564691,33.23,80792.77,18.6,-0.18967,0.00018,12.22264]
[1778474564794,33.23,80792.77,18.6,-0.18967,0.00018,12.22264]
[1778474564875,33.23,80792.77,18.6,-0.18967,0.00018,12.22264]
[1778474565836,33.23,80792.77,18.6,-0.18967,0.00018,12.22264]
[1778474565893,33.23,80792.77,18.6,-0.18967,0.00018,12.22264]
[1778474565938,33.23,80793.14,18.6,-0.1896,0.00018,12.21989]
[1778474566867,33.23,80793.14,18.6,-0.1896,0.00018,12.21989]
[1778474572824,33.21,80792.84,18.6,-0.18954,0.00018,12.21751]
[1778474574845,33.21,80793.1,18.6,-0.18949,0.00018,12.21533]
[1778474574947,33.21,80797.44,18.6,-0.1887,0.00018,12.18482]
[1778474575894,33.21,80797.44,18.6,-0.1887,0.00018,12.18482]
[1778474576290,33.21,80797.44,18.6,-0.1887,0.00018,12.18482]
[1778474576493,33.21,80797.44,18.6,-0.1887,0.00018,12.18482]
[1778474576580,33.21,80797.83,18.6,-0.18863,0.00018,12.18201]
[1778474576866,33.21,80797.83,18.6,-0.18863,0.00018,12.18201]
[1778474577156,33.21,80797.83,18.6,-0.18863,0.00018,12.18201]
[1778474577704,33.21,80797.91,18.6,-0.18862,0.00018,12.1815]
[1778474577793,33.21,80797.91,18.6,-0.18862,0.00018,12.1815]
[1778474577913,33.21,80797.91,18.6,-0.18862,0.00018,12.1815]
[1778474577994,33.21,80797.91,18.6,-0.18862,0.00018,12.1815]
[1778474578866,33.21,80797.98,18.6,-0.1886,0.00018,12.18071]
[1778474579835,33.21,80797.98,18.6,-0.1886,0.00018,12.18071]
[1778474580873,33.21,80797.98,18.6,-0.18859,0.00018,12.18042]
[1778474580999,33.21,80797.86,18.6,-0.18861,0.00018,12.18128]
[1778474581896,33.21,80797.86,18.6,-0.18861,0.00018,12.18128]
[1778474582301,33.21,80797.86,18.6,-0.18861,0.00018,12.18128]
[1778474582394,33.21,80797.86,18.6,-0.18861,0.00018,12.18128]
[1778474582495,33.21,80793.25,18.6,-0.18944,0.00018,12.21359]
[1778474582813,33.21,80793.25,18.6,-0.18944,0.00018,12.21359]
[1778474583840,33.21,80793.1,18.6,-0.18947,0.00018,12.21464]
[1778474583893,33.21,80793.1,18.6,-0.18947,0.00018,12.21464]
[1778474583993,33.21,80793.1,18.6,-0.18947,0.00018,12.21464]
[1778474583994,33.21,80793.5,18.6,-0.1894,0.00018,12.21181]
[1778474584894,33.21,80793.5,18.6,-0.1894,0.00018,12.21181]
[1778474585343,33.21,80793.5,18.6,-0.1894,0.00018,12.21181]
[1778474585393,33.21,80793.5,18.6,-0.1894,0.00018,12.21181]
[1778474585412,33.21,80793.06,18.6,-0.18947,0.00018,12.21476]
[1778474585874,33.21,80793.06,18.6,-0.18947,0.00018,12.21476]
[1778474587345,33.21,80793.71,18.6,-0.18936,0.00018,12.21019]
[1778474587446,33.21,80793.81,18.6,-0.18934,0.00018,12.20946]
[1778474587894,33.21,80793.81,18.6,-0.18934,0.00018,12.20946]
[1778474588371,33.21,80793.81,18.6,-0.18934,0.00018,12.20946]
[1778474588493,33.21,80793.81,18.6,-0.18934,0.00018,12.20946]
[1778474588594,33.21,80794.13,18.6,-0.18928,0.00018,12.20708]
[1778474588844,33.21,80794.13,18.6,-0.18928,0.00018,12.20708]
[1778474589893,33.21,80794.13,18.6,-0.18928,0.00018,12.20708]
[1778474589993,33.21,80794.13,18.6,-0.18928,0.00018,12.20708]
[1778474590131,33.21,80794.13,18.6,-0.18928,0.00018,12.20708]
[1778474590155,33.21,80794.13,18.6,-0.18928,0.00018,12.20707]
[1778474590893,33.21,80794.13,18.6,-0.18928,0.00018,12.20707]
[1778474591305,33.21,80794.13,18.6,-0.18928,0.00018,12.20707]
[1778474591394,33.21,80794.13,18.6,-0.18928,0.00018,12.20707]
[1778474591535,33.21,80794.13,18.6,-0.18927,0.00018,12.20695]
[1778474591815,33.21,80794.13,18.6,-0.18927,0.00018,12.20695]
[1778474597192,33.2,80794.13,18.6,-0.18926,0.00018,12.20628]
[1778474603074,33.2,80791.03,18.6,-0.1898,0.00018,12.22728]
[1778474603316,33.2,80791.03,18.6,-0.1898,0.00018,12.22728]
[1778474603360,33.2,80791.03,18.6,-0.18979,0.00018,12.2271]
[1778474603893,33.2,80791.03,18.6,-0.18979,0.00018,12.2271]
[1778474604866,33.2,80791.03,18.6,-0.18979,0.00018,12.22707]
[1778474605093,33.2,80791.03,18.6,-0.18979,0.00018,12.22707]
[1778474605192,33.2,80791.03,18.6,-0.18979,0.00018,12.22692]
[1778474605872,33.2,80791.03,18.6,-0.18979,0.00018,12.22692]
[1778474609366,33.2,80791.14,18.6,-0.18975,0.00018,12.22528]
[1778474609493,33.2,80791.14,18.6,-0.18975,0.00018,12.22528]
[1778474609539,33.2,80791.14,18.6,-0.18975,0.00018,12.22528]
[1778474609594,33.2,80791.29,18.6,-0.18972,0.00018,12.22422]
[1778474609894,33.2,80791.29,18.6,-0.18972,0.00018,12.22422]
[1778474610891,33.2,80792.46,18.6,-0.1895,0.00018,12.21587]
[1778474611000,33.2,80792.46,18.6,-0.1895,0.00018,12.21587]
[1778474611091,33.2,80792.42,18.6,-0.18944,0.00018,12.20959]
[1778474611911,33.2,80792.42,18.6,-0.18944,0.00018,12.20959]
[1778474612286,33.2,80792.42,18.6,-0.18944,0.00018,12.20959]
[1778474612386,33.2,80792.45,18.6,-0.18943,0.00018,12.20907]
[1778474612893,33.2,80792.45,18.6,-0.18943,0.00018,12.20907]
[1778474613847,33.2,80792.51,18.6,-0.18942,0.00018,12.20866]
[1778474613894,33.2,80792.51,18.6,-0.18942,0.00018,12.20866]
[1778474614112,33.2,80792.52,18.6,-0.18941,0.00018,12.20847]
[1778474614881,33.2,80792.52,18.6,-0.18941,0.00018,12.20847]
[1778474615775,33.2,80792.52,18.6,-0.18941,0.00018,12.20847]
[1778474616126,33.19,80794.64,18.6,-0.18902,0.00018,12.19329]
[1778474616894,33.19,80794.64,18.6,-0.18902,0.00018,12.19329]
[1778474617061,33.19,80794.64,18.6,-0.18902,0.00018,12.19329]
[1778474620323,33.19,80797.78,18.6,-0.18845,0.00018,12.17109]
[1778474620394,33.19,80797.78,18.6,-0.18845,0.00018,12.17109]
[1778474620412,33.19,80798.24,18.6,-0.18837,0.00018,12.16785]
[1778474620821,33.19,80798.24,18.6,-0.18837,0.00018,12.16785]
[1778474626701,33.19,80799.35,18.6,-0.18816,0.00018,12.15966]
[1778474631828,33.19,80799.58,18.6,-0.18811,0.00018,12.15757]
[1778474641302,33.19,80803.14,18.6,-0.18745,0.00018,12.13186]
[1778474647008,33.19,80803.61,18.6,-0.18736,0.00018,12.12834]
[1778474648277,33.19,80803.7,18.6,-0.18734,0.00018,12.12767]
[1778474648459,33.19,80803.7,18.6,-0.18734,0.00018,12.12767]
[1778474648560,33.19,80803.7,18.6,-0.18735,0.00018,12.12794]
[1778474648893,33.19,80803.7,18.6,-0.18735,0.00018,12.12794]
[1778474650314,33.19,80803.7,18.6,-0.18735,0.00018,12.12794]
[1778474650393,33.19,80803.7,18.6,-0.18735,0.00018,12.12794]
[1778474650410,33.19,80804.13,18.6,-0.18727,0.00018,12.1249]
[1778474650917,33.19,80804.13,18.6,-0.18727,0.00018,12.1249]
[1778474656407,33.19,80802.71,18.6,-0.18752,0.00018,12.13466]
[1778474661442,33.19,80798.48,18.6,-0.18828,0.00018,12.16418]
[1778474666477,33.19,80798.41,18.6,-0.18828,0.00018,12.16428]
[1778474671512,33.18,80800.69,18.6,-0.18778,0.00018,12.14123]
[1778474676547,33.18,80801.23,18.6,-0.18768,0.00018,12.13717]
[1778474681582,33.18,80801.67,18.6,-0.1876,0.00018,12.13385]
[1778474686617,33.18,80801.63,18.6,-0.1876,0.00018,12.13389]
[1778474688830,33.18,80801.16,18.6,-0.18768,0.00018,12.13716]
[1778474689638,33.18,80801.48,18.6,-0.18763,0.00018,12.13515]
[1778474689994,33.18,80801.48,18.6,-0.18763,0.00018,12.13515]
[1778474690349,33.18,80801.48,18.6,-0.18763,0.00018,12.13515]
[1778474690493,33.18,80801.48,18.6,-0.18763,0.00018,12.13515]
[1778474690645,33.18,80801.35,18.6,-0.18765,0.00018,12.13602]
[1778474690914,33.18,80801.35,18.6,-0.18765,0.00018,12.13602]
[1778474691884,33.18,80801.35,18.6,-0.18765,0.00018,12.13602]
[1778474691901,33.18,80801.35,18.6,-0.18765,0.00018,12.13613]
[1778474692994,33.18,80801.35,18.6,-0.18765,0.00018,12.13613]
[1778474693293,33.18,80801.35,18.6,-0.18765,0.00018,12.13613]
[1778474693494,33.18,80801.35,18.6,-0.18765,0.00018,12.13613]
[1778474693666,33.18,80801.45,18.6,-0.18764,0.00018,12.13552]
[1778474693982,33.18,80801.45,18.6,-0.18764,0.00018,12.13552]
[1778474694861,33.18,80801.45,18.6,-0.18764,0.00018,12.13552]
[1778474696688,33.18,80801.93,18.6,-0.18756,0.00018,12.13254]
[1778474696993,33.18,80801.93,18.6,-0.18756,0.00018,12.13254]
[1778474697809,33.18,80801.93,18.6,-0.18756,0.00018,12.13254]
[1778474697894,33.18,80801.86,18.6,-0.18758,0.00018,12.13303]
[1778474698701,33.18,80802.12,18.6,-0.18748,0.00018,12.12925]
[1778474698933,33.18,80802.12,18.6,-0.18748,0.00018,12.12925]
[1778474699379,33.18,80802.12,18.6,-0.18748,0.00018,12.12925]
[1778474699708,33.18,80802.25,18.6,-0.18746,0.00018,12.12846]
[1778474699995,33.18,80802.25,18.6,-0.18746,0.00018,12.12846]
[1778474700871,33.18,80802.32,18.6,-0.18745,0.00018,12.12798]
[1778474700994,33.18,80802.32,18.6,-0.18745,0.00018,12.12798]
[1778474701722,33.18,80802.02,18.6,-0.1875,0.00018,12.12995]
[1778474701903,33.18,80802.02,18.6,-0.1875,0.00018,12.12995]
[1778474702303,33.18,80802.02,18.6,-0.1875,0.00018,12.12995]
[1778474702729,33.18,80802.11,18.6,-0.18749,0.00018,12.12947]
[1778474702994,33.18,80802.11,18.6,-0.18749,0.00018,12.12947]
[1778474703832,33.18,80802.11,18.6,-0.18749,0.00018,12.12947]
[1778474703893,33.18,80802.11,18.6,-0.18749,0.00018,12.12947]
[1778474704743,33.18,80802.27,18.6,-0.18745,0.00018,12.12815]
[1778474704971,33.18,80802.27,18.6,-0.18745,0.00018,12.12815]
[1778474705344,33.18,80802.27,18.6,-0.18745,0.00018,12.12815]
[1778474705394,33.18,80802.27,18.6,-0.18745,0.00018,12.12815]
[1778474705466,33.18,80802.27,18.6,-0.18745,0.00018,12.12815]
[1778474705750,33.18,80804.02,18.6,-0.18714,0.00018,12.11597]
[1778474705994,33.18,80804.02,18.6,-0.18714,0.00018,12.11597]
[1778474706897,33.18,80804.51,18.6,-0.18705,0.00018,12.11253]
[1778474706994,33.18,80804.51,18.6,-0.18705,0.00018,12.11253]
[1778474707764,33.18,80804.5,18.6,-0.18705,0.00018,12.11243]
[1778474707942,33.18,80804.5,18.6,-0.18705,0.00018,12.11243]
[1778474708371,33.18,80804.5,18.6,-0.18705,0.00018,12.11243]
[1778474708771,33.18,80805.16,18.6,-0.18694,0.00018,12.10796]
[1778474708995,33.18,80805.16,18.6,-0.18694,0.00018,12.10796]
[1778474709860,33.18,80805.16,18.6,-0.18694,0.00018,12.10796]
[1778474709866,33.18,80805.13,18.6,-0.18694,0.00018,12.10819]
[1778474711315,33.18,80805.17,18.6,-0.18694,0.00018,12.10807]
[1778474711404,33.18,80805.17,18.6,-0.18694,0.00018,12.10807]
[1778474711506,33.18,80805.17,18.6,-0.18694,0.00018,12.10807]
[1778474711712,33.18,80805.17,18.6,-0.18694,0.00018,12.10825]
[1778474711993,33.18,80805.17,18.6,-0.18694,0.00018,12.10825]
[1778474713278,33.18,80805.39,18.6,-0.1869,0.00018,12.10672]
[1778474713394,33.18,80805.39,18.6,-0.1869,0.00018,12.10672]
[1778474713806,33.18,80805.98,18.6,-0.1868,0.00018,12.10255]
[1778474713980,33.18,80805.98,18.6,-0.1868,0.00018,12.10255]
[1778474714348,33.18,80805.98,18.6,-0.1868,0.00018,12.10255]
[1778474714814,33.18,80806.01,18.6,-0.1868,0.00018,12.10253]
[1778474714993,33.18,80806.01,18.6,-0.1868,0.00018,12.10253]
[1778474715851,33.18,80806.01,18.6,-0.1868,0.00018,12.10253]
[1778474716094,33.18,80806.05,18.6,-0.18679,0.00018,12.10227]
[1778474716827,33.18,80806.82,18.6,-0.18665,0.00018,12.09668]
[1778474716951,33.18,80806.82,18.6,-0.18665,0.00018,12.09668]
[1778474717750,33.18,80806.82,18.6,-0.18665,0.00018,12.09668]
[1778474717834,33.18,80807.95,18.6,-0.18645,0.00018,12.08888]
[1778474718100,33.18,80807.95,18.6,-0.18645,0.00018,12.08888]
[1778474718133,33.18,80807.95,18.6,-0.18645,0.00018,12.08888]
[1778474718818,33.18,80807.95,18.6,-0.18645,0.00018,12.08888]
[1778474718841,33.18,80808.1,18.6,-0.18642,0.00018,12.08786]
[1778474723876,33.18,80808.86,18.6,-0.18629,0.00018,12.08258]
[1778474723994,33.18,80808.86,18.6,-0.18629,0.00018,12.08258]
[1778474729287,33.18,80812.66,18.6,-0.1856,0.00018,12.05524]
[1778474736968,33.18,80812.91,18.6,-0.18546,0.00018,12.04613]
[1778474744953,33.17,80813.49,18.6,-0.18535,0.00018,12.04172]
[1778474745026,33.17,80813.16,18.6,-0.1854,0.00018,12.04376]
[1778474750061,33.17,80813.86,18.6,-0.18524,0.00018,12.03751]
[1778474756103,33.16,80812.99,18.6,-0.18536,0.00018,12.04211]
[1778474762706,33.16,80813.0,18.6,-0.18533,0.00018,12.04102]
[1778474769194,33.15,80814.6,18.6,-0.18499,0.00018,12.02751]
[1778474774229,33.15,80814.33,18.6,-0.18501,0.00018,12.02825]
[1778474779264,33.14,80815.01,18.6,-0.18486,0.00018,12.02229]
[1778474780399,33.14,80815.01,18.6,-0.18486,0.00018,12.02229]
[1778474780498,33.14,80815.01,18.6,-0.18486,0.00018,12.02229]
[1778474780898,33.14,80816.68,18.6,-0.18455,0.00018,12.01002]
[1778474781003,33.14,80816.68,18.6,-0.18455,0.00018,12.01002]
[1778474781871,33.14,80816.68,18.6,-0.18455,0.00018,12.01002]
[1778474781913,33.14,80819.18,18.6,-0.18409,0.00018,11.99179]
[1778474782093,33.14,80819.18,18.6,-0.18409,0.00018,11.99179]
[1778474787438,33.14,80814.17,18.6,-0.18497,0.00018,12.02629]
[1778474795376,33.13,80813.24,18.6,-0.185,0.00018,12.02402]
[1778474800411,33.12,80813.22,18.6,-0.18498,0.00018,12.02288]
[1778474807858,33.12,80814.65,18.6,-0.18469,0.00018,12.01147]
[1778474808579,33.12,80814.0,18.6,-0.18479,0.00018,12.01531]
[1778474812657,33.12,80813.9,18.6,-0.18478,0.00018,12.01524]
[1778474818540,33.11,80817.38,18.6,-0.18412,0.00018,11.98898]
[1778474824582,33.1,80814.23,18.6,-0.18465,0.00018,12.01001]
[1778474829617,33.1,80811.43,18.6,-0.18513,0.00018,12.02868]
[1778474834963,33.1,80811.43,18.6,-0.18511,0.00018,12.02793]
[1778474835064,33.1,80811.43,18.6,-0.18509,0.00018,12.02719]
[1778474840695,33.09,80810.49,18.6,-0.18525,0.00018,12.03355]
[1778474843765,33.09,80798.99,18.6,-0.18731,0.00018,12.11471]
[1778474844165,33.09,80798.99,18.6,-0.18731,0.00018,12.11471]
[1778474849309,33.09,80799.69,18.6,-0.18719,0.00018,12.10977]
[1778474854740,33.09,80799.98,18.6,-0.18706,0.00018,12.10113]
[1778474863860,33.09,80804.01,18.6,-0.18634,0.00018,12.07273]
[1778474868896,33.09,80802.95,18.6,-0.18653,0.00018,12.08039]
[1778474873931,33.1,80799.87,18.6,-0.18709,0.00018,12.10222]
[1778474879424,33.1,80803.5,18.6,-0.18644,0.00018,12.07657]
[1778474884616,33.1,80803.23,18.6,-0.18649,0.00018,12.07866]
[1778474890044,33.1,80803.47,18.6,-0.18645,0.00018,12.0771]
[1778474895079,33.1,80803.89,18.6,-0.18638,0.00018,12.07424]
[1778474900116,33.1,80804.36,18.6,-0.1863,0.00018,12.07105]
[1778474906030,33.1,80807.25,18.6,-0.18578,0.00018,12.05071]
[1778474906194,33.1,80807.17,18.6,-0.18579,0.00018,12.05133]
[1778474912200,33.1,80805.63,18.6,-0.18598,0.00018,12.05497]
[1778474913168,33.1,80805.63,18.6,-0.18598,0.00018,12.05497]
[1778474919250,33.1,80806.21,18.6,-0.18588,0.00018,12.05096]
[1778474920193,33.1,80806.21,18.6,-0.18588,0.00018,12.05096]
[1778474925292,33.09,80807.45,18.6,-0.18564,0.00018,12.04159]
[1778474931046,33.09,80806.72,18.6,-0.18576,0.00018,12.0463]
[1778474940397,33.09,80808.62,18.6,-0.18539,0.00018,12.03171]
[1778474945432,33.09,80808.34,18.6,-0.18543,0.00018,12.03319]
[1778474951474,33.08,80808.22,18.6,-0.18544,0.00018,12.03345]
[1778474956509,33.08,80807.27,18.6,-0.1856,0.00018,12.03968]
[1778474961544,33.08,80807.67,18.6,-0.18551,0.00018,12.03634]
[1778474963912,33.08,80798.59,18.6,-0.18714,0.00018,12.10016]
[1778474964252,33.08,80798.59,18.6,-0.18714,0.00018,12.10016]
[1778474970586,33.08,80797.56,18.6,-0.18732,0.00018,12.10734]
[1778474975864,33.08,80797.14,18.6,-0.18732,0.00018,12.10364]
[1778474976904,33.08,80797.03,18.6,-0.18734,0.00018,12.10441]
[1778474977002,33.08,80786.32,18.6,-0.18929,0.00018,12.1802]
[1778474977294,33.08,80786.32,18.6,-0.18929,0.00018,12.1802]
[1778474977945,33.08,80786.32,18.6,-0.18929,0.00018,12.1802]
[1778474977995,33.08,80786.32,18.6,-0.18929,0.00018,12.1802]
[1778474978131,33.08,80784.43,18.6,-0.18963,0.00018,12.19345]
[1778474978211,33.08,80784.43,18.6,-0.18963,0.00018,12.19345]
[1778474978781,33.08,80784.43,18.6,-0.18963,0.00018,12.19345]
[1778474978787,33.08,80779.79,18.6,-0.19048,0.00018,12.22616]
[1778474979293,33.08,80779.79,18.6,-0.19048,0.00018,12.22616]
[1778474979863,33.08,80779.79,18.6,-0.19048,0.00018,12.22616]
[1778474979894,33.08,80779.79,18.6,-0.19048,0.00018,12.22616]
[1778474979962,33.08,80778.8,18.6,-0.19065,0.00018,12.23303]
[1778474980290,33.08,80778.8,18.6,-0.19065,0.00018,12.23303]
[1778474981334,33.08,80778.8,18.6,-0.19065,0.00018,12.23303]
[1778474981861,33.08,80780.72,18.6,-0.1903,0.00018,12.21949]
[1778474982294,33.08,80780.72,18.6,-0.1903,0.00018,12.21949]
[1778474982844,33.08,80780.72,18.6,-0.1903,0.00018,12.21949]
[1778474982893,33.08,80780.72,18.6,-0.1903,0.00018,12.21949]
[1778474982994,33.08,80779.39,18.6,-0.19054,0.00018,12.22878]
[1778474983260,33.08,80779.39,18.6,-0.19054,0.00018,12.22878]
[1778474984389,33.08,80778.38,18.6,-0.19073,0.00018,12.2359]
[1778474984839,33.08,80778.38,18.6,-0.19073,0.00018,12.2359]
[1778474984940,33.08,80768.27,18.6,-0.19258,0.00018,12.30703]
[1778474985294,33.08,80768.27,18.6,-0.19258,0.00018,12.30703]
[1778474988364,33.08,80761.26,18.6,-0.19387,0.00018,12.35614]
[1778474988507,33.08,80761.26,18.6,-0.19387,0.00018,12.35614]
[1778474992966,33.08,80753.67,18.6,-0.19527,0.00019,12.40938]
[1778474993860,33.08,80753.67,18.6,-0.19527,0.00019,12.40938]
[1778474994113,33.08,80753.67,18.6,-0.19527,0.00019,12.40938]
[1778474994150,33.08,80739.16,18.6,-0.19798,0.00019,12.51087]
[1778474994494,33.08,80739.16,18.6,-0.19798,0.00019,12.51087]
[1778474998352,33.08,80731.11,18.6,-0.19947,0.00019,12.56656]
[1778474999862,33.07,80729.93,18.6,-0.19968,0.00019,12.57441]
[1778474999893,33.07,80729.93,18.6,-0.19968,0.00019,12.57441]
[1778474999969,33.07,80721.44,18.6,-0.20128,0.00019,12.63333]
[1778475000220,33.07,80721.44,18.6,-0.20128,0.00019,12.63333]
[1778475000332,33.07,80721.44,18.6,-0.20128,0.00019,12.63333]
[1778475000840,33.07,80721.44,18.6,-0.20128,0.00019,12.63333]
[1778475003911,33.07,80725.33,18.6,-0.20054,0.00019,12.60594]
[1778475003993,33.07,80725.33,18.6,-0.20054,0.00019,12.60594]
[1778475004094,33.07,80725.88,18.6,-0.20043,0.00019,12.60205]
[1778475009095,33.07,80735.55,18.6,-0.19859,0.00019,12.53354]
[1778475012165,33.07,80736.03,18.6,-0.19849,0.00019,12.52991]
[1778475012394,33.07,80736.03,18.6,-0.19848,0.00019,12.52978]
[1778475012913,33.06,80742.29,18.6,-0.19731,0.00019,12.48572]
[1778475013257,33.06,80742.29,18.6,-0.19731,0.00019,12.48572]
[1778475014406,33.06,80744.27,18.6,-0.19694,0.00019,12.47191]
[1778475014928,33.07,80744.73,18.6,-0.19685,0.00019,12.46878]
[1778475015294,33.07,80744.73,18.6,-0.19685,0.00019,12.46878]
[1778475015869,33.07,80744.73,18.6,-0.19685,0.00019,12.46878]
[1778475015994,33.07,80744.73,18.6,-0.19685,0.00019,12.46878]
[1778475016031,33.07,80745.07,18.6,-0.19679,0.00019,12.46635]
[1778475016326,33.07,80745.07,18.6,-0.19679,0.00019,12.46635]
[1778475016942,33.07,80753.02,18.6,-0.19531,0.00019,12.41072]
[1778475017335,33.07,80753.02,18.6,-0.19531,0.00019,12.41072]
[1778475017949,33.07,80754.41,18.6,-0.19506,0.00019,12.40114]
[1778475018293,33.07,80754.41,18.6,-0.19506,0.00019,12.40114]
[1778475018888,33.07,80754.41,18.6,-0.19506,0.00019,12.40114]
[1778475018993,33.07,80754.41,18.6,-0.19506,0.00019,12.40114]
[1778475019095,33.07,80754.56,18.6,-0.19503,0.00019,12.40011]
[1778475019296,33.07,80754.56,18.6,-0.19503,0.00019,12.40011]
[1778475021848,33.07,80754.54,18.6,-0.19504,0.00019,12.40039]
[1778475021882,33.07,80754.54,18.6,-0.19504,0.00019,12.40054]
[1778475022294,33.07,80754.54,18.6,-0.19504,0.00019,12.40054]
[1778475022442,33.07,80754.54,18.6,-0.19504,0.00019,12.40054]
[1778475022494,33.07,80754.54,18.6,-0.19504,0.00019,12.40054]
[1778475022984,33.07,80760.28,18.6,-0.19398,0.00018,12.3601]
[1778475023256,33.07,80760.28,18.6,-0.19398,0.00018,12.3601]
[1778475023297,33.07,80760.28,18.6,-0.19398,0.00018,12.3601]
[1778475023388,33.07,80760.28,18.6,-0.19398,0.00018,12.3601]
[1778475023991,33.07,80761.79,18.6,-0.1937,0.00018,12.34956]
[1778475024294,33.07,80761.79,18.6,-0.1937,0.00018,12.34956]
[1778475024819,33.07,80761.79,18.6,-0.1937,0.00018,12.34956]
[1778475024995,33.07,80761.79,18.6,-0.1937,0.00018,12.34956]
[1778475024998,33.07,80761.9,18.6,-0.19368,0.00018,12.34886]
[1778475025335,33.07,80761.9,18.6,-0.19368,0.00018,12.34886]
[1778475030975,33.07,80762.06,18.6,-0.19366,0.00018,12.34793]
[1778475031092,33.07,80762.06,18.6,-0.19366,0.00018,12.34793]
[1778475031157,33.07,80764.7,18.6,-0.1931,0.00018,12.32285]
[1778475031693,33.07,80764.7,18.6,-0.1931,0.00018,12.32285]
[1778475032047,33.07,80771.22,18.6,-0.19189,0.00018,12.2767]
[1778475032297,33.07,80771.22,18.6,-0.19189,0.00018,12.2767]
[1778475032494,33.07,80771.22,18.6,-0.19189,0.00018,12.2767]
[1778475033054,33.07,80772.02,18.6,-0.19173,0.00018,12.27065]
[1778475033256,33.07,80772.02,18.6,-0.19173,0.00018,12.27065]
[1778475033898,33.07,80772.02,18.6,-0.19173,0.00018,12.27065]
[1778475034061,33.06,80771.36,18.6,-0.19185,0.00018,12.2752]
[1778475034293,33.06,80771.36,18.6,-0.19185,0.00018,12.2752]
[1778475035772,33.06,80771.86,18.6,-0.19175,0.00018,12.27145]
[1778475035893,33.06,80771.86,18.6,-0.19175,0.00018,12.27145]
[1778475036075,33.06,80772.65,18.6,-0.1916,0.00018,12.26566]
[1778475036324,33.06,80772.65,18.6,-0.1916,0.00018,12.26566]
[1778475036861,33.06,80772.65,18.6,-0.1916,0.00018,12.26566]
[1778475037082,33.06,80772.68,18.6,-0.1916,0.00018,12.26536]
[1778475037293,33.06,80772.68,18.6,-0.1916,0.00018,12.26536]
[1778475037344,33.06,80772.68,18.6,-0.1916,0.00018,12.26536]
[1778475037593,33.06,80772.68,18.6,-0.1916,0.00018,12.26536]
[1778475038089,33.06,80772.85,18.6,-0.19155,0.00018,12.26376]
[1778475038304,33.06,80772.85,18.6,-0.19155,0.00018,12.26376]
[1778475038306,33.06,80772.85,18.6,-0.19155,0.00018,12.26376]
[1778475039096,33.06,80773.07,18.6,-0.19151,0.00018,12.26214]
[1778475039293,33.06,80773.07,18.6,-0.19151,0.00018,12.26214]
[1778475039817,33.06,80773.07,18.6,-0.19151,0.00018,12.26214]
[1778475039993,33.06,80773.07,18.6,-0.19151,0.00018,12.26214]
[1778475040103,33.06,80774.34,18.6,-0.19127,0.00018,12.25298]
[1778475040285,33.06,80774.34,18.6,-0.19127,0.00018,12.25298]
[1778475041340,33.06,80775.37,18.6,-0.19108,0.00018,12.24564]
[1778475041394,33.06,80775.37,18.6,-0.19108,0.00018,12.24564]
[1778475041473,33.06,80775.37,18.6,-0.19108,0.00018,12.24564]
[1778475044131,33.06,80776.14,18.6,-0.19094,0.00018,12.24007]
[1778475044293,33.06,80776.14,18.6,-0.19094,0.00018,12.24007]
[1778475044388,33.06,80776.14,18.6,-0.19094,0.00018,12.24007]
[1778475044493,33.06,80776.14,18.6,-0.19094,0.00018,12.24007]
[1778475045139,33.06,80776.25,18.6,-0.19091,0.00018,12.23891]
[1778475045333,33.06,80776.25,18.6,-0.19091,0.00018,12.23891]
[1778475046271,33.06,80774.82,18.6,-0.19117,0.00018,12.24891]
[1778475047153,33.06,80774.93,18.6,-0.19115,0.00018,12.24807]
[1778475047294,33.06,80774.93,18.6,-0.19115,0.00018,12.24807]
[1778475047328,33.06,80774.93,18.6,-0.19115,0.00018,12.24807]
[1778475047394,33.06,80774.93,18.6,-0.19115,0.00018,12.24807]
[1778475049950,33.05,80774.93,18.6,-0.19112,0.00018,12.24689]
[1778475050283,33.05,80774.93,18.6,-0.19112,0.00018,12.24689]
[1778475050363,33.05,80774.93,18.6,-0.19112,0.00018,12.24689]
[1778475051182,33.05,80770.04,18.6,-0.19201,0.00018,12.28128]
[1778475051293,33.05,80770.04,18.6,-0.19201,0.00018,12.28128]
[1778475051898,33.05,80770.04,18.6,-0.19201,0.00018,12.28128]
[1778475051994,33.05,80770.04,18.6,-0.19201,0.00018,12.28128]
[1778475052189,33.05,80769.84,18.6,-0.19204,0.00018,12.28244]
[1778475052363,33.05,80769.84,18.6,-0.19204,0.00018,12.28244]
[1778475053292,33.05,80769.84,18.6,-0.19204,0.00018,12.28244]
[1778475053594,33.05,80769.84,18.6,-0.19204,0.00018,12.28244]
[1778475053649,33.05,80769.84,18.6,-0.19204,0.00018,12.28244]
[1778475054203,33.05,80769.64,18.6,-0.19207,0.00018,12.28362]
[1778475054293,33.05,80769.64,18.6,-0.19207,0.00018,12.28362]
[1778475054868,33.05,80769.64,18.6,-0.19207,0.00018,12.28362]
[1778475054996,33.05,80769.64,18.6,-0.19207,0.00018,12.28362]
[1778475055210,33.05,80770.03,18.6,-0.192,0.00018,12.28062]
[1778475055332,33.05,80770.03,18.6,-0.192,0.00018,12.28062]
[1778475056326,33.05,80770.26,18.6,-0.19195,0.00018,12.27887]
[1778475057224,33.05,80768.98,18.6,-0.19218,0.00018,12.28779]
[1778475057294,33.05,80768.98,18.6,-0.19218,0.00018,12.28779]
[1778475057830,33.05,80768.98,18.6,-0.19218,0.00018,12.28779]
[1778475057893,33.05,80768.98,18.6,-0.19218,0.00018,12.28779]
[1778475058231,33.05,80769.67,18.6,-0.19205,0.00018,12.28269]
[1778475058302,33.05,80769.67,18.6,-0.19205,0.00018,12.28269]
[1778475059361,33.05,80769.67,18.6,-0.19205,0.00018,12.28269]
[1778475059399,33.05,80767.1,18.6,-0.19252,0.00018,12.30066]
[1778475060294,33.05,80767.1,18.6,-0.19252,0.00018,12.30066]
[1778475060898,33.05,80767.1,18.6,-0.19252,0.00018,12.30066]
[1778475060999,33.05,80767.1,18.6,-0.19252,0.00018,12.30066]
[1778475061071,33.05,80766.9,18.6,-0.19255,0.00018,12.30168]
[1778475061272,33.05,80766.9,18.6,-0.19255,0.00018,12.30168]
[1778475062297,33.05,80766.9,18.6,-0.19255,0.00018,12.30168]
[1778475062400,33.05,80766.87,18.6,-0.19255,0.00018,12.30174]
[1778475063293,33.05,80766.87,18.6,-0.19255,0.00018,12.30174]
[1778475063866,33.05,80766.87,18.6,-0.19255,0.00018,12.30174]
[1778475064094,33.05,80766.87,18.6,-0.19255,0.00018,12.30174]
[1778475064159,33.05,80766.87,18.6,-0.19254,0.00018,12.30135]
[1778475064343,33.05,80766.87,18.6,-0.19254,0.00018,12.30135]
[1778475065327,33.05,80766.87,18.6,-0.19254,0.00018,12.30135]
[1778475065418,33.04,80765.79,18.6,-0.19273,0.00018,12.3088]
[1778475066393,33.04,80765.79,18.6,-0.19273,0.00018,12.3088]
[1778475066839,33.04,80765.79,18.6,-0.19273,0.00018,12.3088]
[1778475066894,33.04,80765.79,18.6,-0.19273,0.00018,12.3088]
[1778475067006,33.04,80759.73,18.6,-0.19384,0.00018,12.35094]
[1778475067312,33.04,80759.73,18.6,-0.19384,0.00018,12.35094]
[1778475068295,33.04,80761.17,18.6,-0.19357,0.00018,12.34082]
[1778475069035,33.04,80762.04,18.6,-0.1934,0.00018,12.33434]
[1778475074565,33.04,80761.69,18.6,-0.19345,0.00018,12.33611]
[1778475074950,33.04,80761.69,18.6,-0.19345,0.00018,12.33611]
[1778475075051,33.04,80761.69,18.6,-0.19344,0.00018,12.33577]
[1778475080925,33.04,80761.72,18.6,-0.19344,0.00018,12.33557]
[1778475087051,33.04,80762.99,18.6,-0.19321,0.00018,12.32689]
[1778475087194,33.04,80762.99,18.6,-0.19321,0.00018,12.32689]
[1778475092469,33.04,80768.61,18.6,-0.19209,0.00018,12.28038]
[1778475097826,33.04,80770.08,18.6,-0.19181,0.00018,12.26973]
[1778475103549,33.03,80767.8,18.6,-0.19222,0.00018,12.28537]
[1778475105783,33.03,80767.76,18.6,-0.19223,0.00018,12.28561]
[1778475105994,33.03,80767.51,18.6,-0.19227,0.00018,12.28711]
[1778475106347,33.03,80767.51,18.6,-0.19227,0.00018,12.28711]
[1778475106494,33.03,80767.51,18.6,-0.19227,0.00018,12.28711]
[1778475107577,33.03,80769.18,18.6,-0.19195,0.00018,12.27493]
[1778475108396,33.03,80769.18,18.6,-0.19195,0.00018,12.27493]
[1778475108810,33.03,80769.18,18.6,-0.19195,0.00018,12.27493]
[1778475108911,33.03,80769.07,18.6,-0.19196,0.00018,12.27532]
[1778475109394,33.03,80769.07,18.6,-0.19196,0.00018,12.27532]
[1778475110302,33.03,80769.03,18.6,-0.19197,0.00018,12.27553]
[1778475110494,33.03,80769.03,18.6,-0.19197,0.00018,12.27553]
[1778475110908,33.03,80769.03,18.6,-0.19196,0.00018,12.27533]
[1778475111366,33.03,80769.03,18.6,-0.19196,0.00018,12.27533]
[1778475111856,33.03,80769.03,18.6,-0.19196,0.00018,12.27533]
[1778475111957,33.03,80769.05,18.6,-0.19195,0.00018,12.27475]
[1778475112394,33.03,80769.05,18.6,-0.19195,0.00018,12.27475]
[1778475113331,33.03,80769.05,18.6,-0.19195,0.00018,12.27475]
[1778475113394,33.03,80769.05,18.6,-0.19195,0.00018,12.27475]
[1778475113619,33.03,80769.26,18.6,-0.1919,0.00018,12.27308]
[1778475114435,33.03,80769.26,18.6,-0.1919,0.00018,12.27308]
[1778475114837,33.03,80769.26,18.6,-0.1919,0.00018,12.27308]
[1778475114904,33.03,80769.63,18.6,-0.19182,0.00018,12.2701]
[1778475115393,33.03,80769.63,18.6,-0.19182,0.00018,12.2701]
[1778475116359,33.03,80770.01,18.6,-0.19175,0.00018,12.26737]
[1778475116394,33.03,80770.01,18.6,-0.19175,0.00018,12.26737]
[1778475116640,33.03,80770.0,18.6,-0.19175,0.00018,12.26727]
[1778475117405,33.03,80770.0,18.6,-0.19175,0.00018,12.26727]
[1778475117895,33.03,80770.0,18.6,-0.19175,0.00018,12.26727]
[1778475117996,33.02,80769.91,18.6,-0.19176,0.00018,12.26751]
[1778475118408,33.02,80769.91,18.6,-0.19176,0.00018,12.26751]
[1778475119296,33.02,80770.13,18.6,-0.19172,0.00018,12.26596]
[1778475119393,33.02,80770.13,18.6,-0.19172,0.00018,12.26596]
[1778475119780,33.02,80771.9,18.6,-0.19139,0.00018,12.25331]
[1778475120375,33.02,80771.9,18.6,-0.19139,0.00018,12.25331]
[1778475120850,33.02,80771.9,18.6,-0.19139,0.00018,12.25331]
[1778475120894,33.02,80771.21,18.6,-0.19151,0.00018,12.25785]
[1778475121393,33.02,80771.21,18.6,-0.19151,0.00018,12.25785]
[1778475122330,33.02,80771.51,18.6,-0.19145,0.00018,12.25556]
[1778475122494,33.02,80771.51,18.6,-0.19145,0.00018,12.25556]
[1778475122682,33.02,80770.69,18.6,-0.1916,0.00018,12.26134]
[1778475123345,33.02,80770.69,18.6,-0.1916,0.00018,12.26134]
[1778475123817,33.02,80770.69,18.6,-0.1916,0.00018,12.26134]
[1778475124065,33.02,80770.73,18.6,-0.19158,0.00018,12.2607]
[1778475124393,33.02,80770.73,18.6,-0.19158,0.00018,12.2607]
[1778475125374,33.02,80770.89,18.6,-0.19155,0.00018,12.25943]
[1778475125494,33.02,80770.89,18.6,-0.19155,0.00018,12.25943]
[1778475125962,33.02,80770.89,18.6,-0.19154,0.00018,12.2591]
[1778475126415,33.02,80770.89,18.6,-0.19154,0.00018,12.2591]
[1778475126887,33.02,80770.89,18.6,-0.19154,0.00018,12.2591]
[1778475127717,33.02,80770.64,18.6,-0.19158,0.00018,12.26084]
[1778475128393,33.02,80770.64,18.6,-0.19158,0.00018,12.26084]
[1778475128758,33.02,80770.64,18.6,-0.19158,0.00018,12.26084]
[1778475128793,33.02,80770.64,18.6,-0.19158,0.00018,12.26084]
[1778475128859,33.02,80769.59,18.6,-0.19178,0.00018,12.26825]
[1778475129384,33.02,80769.59,18.6,-0.19178,0.00018,12.26825]
[1778475129869,33.02,80769.59,18.6,-0.19178,0.00018,12.26825]
[1778475130076,33.02,80769.59,18.6,-0.19177,0.00018,12.2679]
[1778475130393,33.02,80769.59,18.6,-0.19177,0.00018,12.2679]
[1778475131291,33.02,80769.59,18.6,-0.19177,0.00018,12.2679]
[1778475131393,33.02,80770.21,18.6,-0.19165,0.00018,12.26352]
[1778475132095,33.02,80769.91,18.6,-0.1917,0.00018,12.26517]
[1778475132354,33.02,80769.91,18.6,-0.1917,0.00018,12.26517]
[1778475132830,33.02,80769.91,18.6,-0.1917,0.00018,12.26517]
[1778475132911,33.02,80769.79,18.6,-0.19172,0.00018,12.26602]
[1778475133394,33.02,80769.79,18.6,-0.19172,0.00018,12.26602]
[1778475134314,33.02,80767.55,18.6,-0.19213,0.00018,12.28179]
[1778475134393,33.02,80767.55,18.6,-0.19213,0.00018,12.28179]
[1778475134968,33.01,80768.65,18.6,-0.19192,0.00018,12.27388]
[1778475135423,33.01,80768.65,18.6,-0.19192,0.00018,12.27388]
[1778475136347,33.01,80769.93,18.6,-0.19168,0.00018,12.26451]
[1778475136780,33.01,80770.9,18.6,-0.1915,0.00018,12.25767]
[1778475137393,33.01,80770.9,18.6,-0.1915,0.00018,12.25767]
[1778475138828,33.01,80771.12,18.6,-0.19146,0.00018,12.25615]
[1778475139194,33.01,80771.12,18.6,-0.19146,0.00018,12.25615]
[1778475139295,33.01,80776.84,18.6,-0.19041,0.00018,12.21558]
[1778475139383,33.01,80776.84,18.6,-0.19041,0.00018,12.21558]
[1778475140300,33.01,80776.84,18.6,-0.19041,0.00018,12.21558]
[1778475140302,33.01,80780.37,18.6,-0.18977,0.00018,12.19073]
[1778475140394,33.01,80780.37,18.6,-0.18977,0.00018,12.19073]
[1778475141878,33.01,80780.01,18.6,-0.18983,0.00018,12.19323]
[1778475141995,33.01,80780.01,18.6,-0.18983,0.00018,12.19323]
[1778475142044,33.01,80779.79,18.6,-0.18987,0.00018,12.19474]
[1778475142353,33.01,80779.79,18.6,-0.18987,0.00018,12.19474]
[1778475143332,33.01,80780.16,18.6,-0.1898,0.00018,12.19212]
[1778475143872,33.01,80779.71,18.6,-0.18989,0.00018,12.19538]
[1778475144396,33.01,80779.71,18.6,-0.18989,0.00018,12.19538]
[1778475144839,33.01,80779.71,18.6,-0.18989,0.00018,12.19538]
[1778475144893,33.01,80779.71,18.6,-0.18989,0.00018,12.19538]
[1778475144900,33.01,80779.77,18.6,-0.18988,0.00018,12.19507]
[1778475145422,33.01,80779.77,18.6,-0.18988,0.00018,12.19507]
[1778475146355,33.01,80778.06,18.6,-0.19019,0.00018,12.2071]
[1778475146851,33.01,80777.81,18.6,-0.19024,0.00018,12.20895]
[1778475147394,33.01,80777.81,18.6,-0.19024,0.00018,12.20895]
[1778475147891,33.01,80777.81,18.6,-0.19024,0.00018,12.20895]
[1778475148093,33.01,80777.81,18.6,-0.19024,0.00018,12.20895]
[1778475148097,33.01,80778.7,18.6,-0.19007,0.00018,12.2027]
[1778475148392,33.01,80778.7,18.6,-0.19007,0.00018,12.2027]
[1778475149288,33.01,80778.7,18.6,-0.19007,0.00018,12.2027]
[1778475149872,33.01,80780.14,18.6,-0.18981,0.00018,12.1926]
[1778475150394,33.01,80780.14,18.6,-0.18981,0.00018,12.1926]
[1778475150857,33.01,80780.14,18.6,-0.18981,0.00018,12.1926]
[1778475150993,33.01,80780.14,18.6,-0.18981,0.00018,12.1926]
[1778475151220,33.01,80781.5,18.6,-0.1895,0.00018,12.17648]
[1778475151461,33.01,80781.5,18.6,-0.1895,0.00018,12.17648]
[1778475152323,33.01,80781.5,18.6,-0.1895,0.00018,12.17648]
[1778475152424,33.01,80782.08,18.6,-0.18939,0.00018,12.17249]
[1778475153394,33.01,80782.08,18.6,-0.18939,0.00018,12.17249]
[1778475153811,33.01,80782.08,18.6,-0.18939,0.00018,12.17249]
[1778475153894,33.01,80782.08,18.6,-0.18939,0.00018,12.17249]
[1778475153903,33.02,80782.01,18.6,-0.18941,0.00018,12.17312]
[1778475154431,33.02,80782.01,18.6,-0.18941,0.00018,12.17312]
[1778475155362,33.02,80780.84,18.6,-0.18962,0.00018,12.18135]
[1778475155917,33.02,80781.9,18.6,-0.18943,0.00018,12.17397]
[1778475156394,33.02,80781.9,18.6,-0.18943,0.00018,12.17397]
[1778475156498,33.02,80781.9,18.6,-0.18943,0.00018,12.17397]
[1778475156515,33.02,80781.9,18.6,-0.18943,0.00018,12.17397]
[1778475156613,33.02,80781.9,18.6,-0.18943,0.00018,12.17397]
[1778475157252,33.02,80785.52,18.6,-0.18877,0.00018,12.1483]
[1778475157401,33.02,80785.52,18.6,-0.18877,0.00018,12.1483]
[1778475162837,33.02,80787.18,18.6,-0.18847,0.00018,12.13659]
[1778475162908,33.02,80787.18,18.6,-0.18847,0.00018,12.13659]
[1778475163287,33.02,80787.98,18.6,-0.18833,0.00018,12.1311]
[1778475163393,33.02,80787.98,18.6,-0.18833,0.00018,12.1311]
[1778475164327,33.02,80787.98,18.6,-0.18833,0.00018,12.1311]
[1778475164393,33.02,80788.32,18.6,-0.18826,0.00018,12.12869]
[1778475165043,33.02,80788.44,18.6,-0.18824,0.00018,12.12776]
[1778475165519,33.02,80788.44,18.6,-0.18824,0.00018,12.12776]
[1778475166312,33.02,80788.44,18.6,-0.18824,0.00018,12.12776]
[1778475166994,33.02,80787.82,18.6,-0.18836,0.00018,12.13234]
[1778475167494,33.02,80787.82,18.6,-0.18836,0.00018,12.13234]
[1778475168871,33.02,80789.09,18.6,-0.18813,0.00018,12.12363]
[1778475168993,33.02,80789.09,18.6,-0.18813,0.00018,12.12363]
[1778475169095,33.02,80788.18,18.6,-0.1883,0.00018,12.13013]
[1778475169480,33.02,80788.18,18.6,-0.1883,0.00018,12.13013]
[1778475170288,33.02,80788.18,18.6,-0.1883,0.00018,12.13013]
[1778475170722,33.02,80788.18,18.6,-0.1883,0.00018,12.13013]
[1778475170779,33.02,80788.18,18.6,-0.1883,0.00018,12.13013]
[1778475170913,33.02,80788.18,18.6,-0.1883,0.00018,12.13013]
[1778475176150,33.02,80790.7,18.6,-0.18785,0.00018,12.11268]
[1778475177066,33.02,80801.71,18.6,-0.18586,0.00018,12.03484]
[1778475184471,33.02,80807.12,18.6,-0.1849,0.00018,11.99697]
[1778475184594,33.02,80807.12,18.6,-0.1849,0.00018,11.99697]
[1778475194185,33.02,80808.67,18.6,-0.18465,0.00018,11.98681]
[1778475195804,33.02,80808.7,18.6,-0.18464,0.00018,11.98658]
[1778475198213,33.02,80808.34,18.6,-0.18469,0.00018,11.98852]
[1778475203248,33.02,80815.55,18.6,-0.18337,0.00018,11.93636]
[1778475208284,33.02,80816.69,18.6,-0.18315,0.00018,11.92759]
[1778475213351,33.01,80821.45,18.6,-0.18222,0.00018,11.88665]
[1778475216136,33.01,80824.21,18.6,-0.18173,0.00018,11.86682]
[1778475216204,33.01,80824.21,18.6,-0.18173,0.00018,11.86682]
[1778475216364,33.01,80826.86,18.6,-0.18125,0.00018,11.84791]
[1778475216504,33.01,80826.86,18.6,-0.18125,0.00018,11.84791]
[1778475216822,33.01,80826.86,18.6,-0.18125,0.00018,11.84791]
[1778475217346,33.01,80825.22,18.6,-0.18155,0.00018,11.85973]
[1778475217493,33.01,80825.22,18.6,-0.18155,0.00018,11.85973]
[1778475218819,33.01,80824.93,18.6,-0.1816,0.00018,11.86176]
[1778475218893,33.01,80824.93,18.6,-0.1816,0.00018,11.86176]
[1778475219360,33.01,80824.65,18.6,-0.18164,0.00018,11.86352]
[1778475219474,33.01,80824.65,18.6,-0.18164,0.00018,11.86352]
[1778475219892,33.01,80824.65,18.6,-0.18164,0.00018,11.86352]
[1778475219993,33.01,80824.65,18.6,-0.18164,0.00018,11.86352]
[1778475220069,33.01,80824.65,18.6,-0.18164,0.00018,11.86352]
[1778475220367,33.01,80822.45,18.6,-0.18204,0.00018,11.87931]
[1778475220493,33.01,80822.45,18.6,-0.18204,0.00018,11.87931]
[1778475227417,33.01,80826.34,18.6,-0.18134,0.00018,11.85136]
[1778475232452,33.01,80824.67,18.6,-0.18163,0.00018,11.86306]
[1778475237487,33.01,80831.03,18.6,-0.1805,0.00018,11.81756]
[1778475242686,33.01,80832.25,18.6,-0.18028,0.00018,11.80898]
[1778475242894,33.01,80832.25,18.6,-0.18028,0.00018,11.80898]
[1778475243272,33.01,80835.8,18.6,-0.17965,0.00018,11.78351]
[1778475243532,33.01,80835.8,18.6,-0.17965,0.00018,11.78351]
[1778475243875,33.01,80835.8,18.6,-0.17965,0.00018,11.78351]
[1778475243879,33.01,80838.53,18.6,-0.17917,0.00018,11.76404]
[1778475244493,33.01,80838.53,18.6,-0.17917,0.00018,11.76404]
[1778475249821,33.01,80840.36,18.6,-0.17886,0.00018,11.75152]
[1778475256859,33.02,80842.47,18.6,-0.1785,0.00018,11.73694]
[1778475257513,33.02,80842.65,18.6,-0.17848,0.00018,11.73583]
[1778475263671,33.02,80842.45,18.6,-0.17852,0.00018,11.73783]
[1778475268706,33.02,80841.89,18.6,-0.17863,0.00018,11.74219]
[1778475273741,33.02,80844.21,18.6,-0.17816,0.00018,11.71937]
[1778475278776,33.02,80845.79,18.6,-0.17789,0.00018,11.70845]
[1778475283811,33.02,80846.06,18.6,-0.17785,0.00018,11.70694]
[1778475288016,33.02,80846.38,18.6,-0.1778,0.00018,11.70488]
[1778475293339,33.02,80846.57,18.6,-0.17778,0.00018,11.70392]
[1778475298598,33.03,80850.26,18.6,-0.17715,0.00017,11.67816]
[1778475298714,33.03,80850.26,18.6,-0.17715,0.00017,11.67816]
[1778475298793,33.03,80850.26,18.6,-0.17715,0.00017,11.67816]
[1778475298843,33.03,80850.26,18.6,-0.17715,0.00017,11.67816]
[1778475298916,33.03,80853.55,18.6,-0.17657,0.00017,11.65477]
[1778475299565,33.03,80853.55,18.6,-0.17657,0.00017,11.65477]
[1778475300112,33.03,80853.55,18.6,-0.17657,0.00017,11.65477]
[1778475300844,33.03,80859.99,18.6,-0.17545,0.00017,11.60846]
[1778475300893,33.03,80859.99,18.6,-0.17545,0.00017,11.60846]
[1778475300935,33.03,80859.99,18.6,-0.17545,0.00017,11.60846]
[1778475301089,33.03,80859.99,18.6,-0.17545,0.00017,11.60846]
[1778475301393,33.03,80853.15,18.6,-0.17663,0.00017,11.65705]
[1778475301805,33.03,80853.15,18.6,-0.17663,0.00017,11.65705]
[1778475302336,33.03,80853.15,18.6,-0.17663,0.00017,11.65705]
[1778475304056,33.03,80847.93,18.6,-0.17755,0.00018,11.69443]
[1778475306903,33.03,80848.01,18.6,-0.17754,0.00018,11.69411]
[1778475307093,33.03,80848.01,18.6,-0.17754,0.00018,11.69411]
[1778475307164,33.03,80848.3,18.6,-0.17749,0.00018,11.69216]
[1778475319511,33.03,80845.74,18.6,-0.17793,0.00018,11.7099]
[1778475319563,33.03,80845.74,18.6,-0.17793,0.00018,11.7099]
[1778475328129,33.02,80845.69,18.6,-0.17791,0.00018,11.70937]
[1778475330851,33.02,80848.33,18.6,-0.17745,0.00018,11.69063]
[1778475330994,33.02,80848.33,18.6,-0.17745,0.00018,11.69063]
[1778475331150,33.02,80842.89,18.6,-0.17834,0.00018,11.72292]
[1778475332284,33.02,80842.89,18.6,-0.17834,0.00018,11.72292]
[1778475332395,33.02,80842.89,18.6,-0.17834,0.00018,11.72292]
[1778475332496,33.02,80841.64,18.6,-0.17856,0.00018,11.73204]
[1778475332631,33.02,80841.64,18.6,-0.17856,0.00018,11.73204]
[1778475333755,33.02,80841.48,18.6,-0.17859,0.00018,11.73318]
[1778475334171,33.02,80841.44,18.6,-0.17861,0.00018,11.7339]
[1778475334593,33.02,80841.44,18.6,-0.17861,0.00018,11.7339]
[1778475335317,33.02,80841.44,18.6,-0.17861,0.00018,11.7339]
[1778475335494,33.02,80841.44,18.6,-0.17861,0.00018,11.7339]
[1778475335455,33.03,80841.27,18.6,-0.17864,0.00018,11.73517]
[1778475335601,33.03,80841.27,18.6,-0.17864,0.00018,11.73517]
[1778475336818,33.03,80842.02,18.6,-0.17851,0.00018,11.73001]
[1778475339206,33.03,80842.06,18.6,-0.17852,0.00018,11.7304]
[1778475339594,33.03,80842.06,18.6,-0.17852,0.00018,11.7304]
[1778475340322,33.03,80842.06,18.6,-0.17852,0.00018,11.7304]
[1778475340394,33.03,80842.06,18.6,-0.17852,0.00018,11.7304]
[1778475340410,33.03,80842.06,18.6,-0.17852,0.00018,11.73044]
[1778475340551,33.03,80842.06,18.6,-0.17852,0.00018,11.73044]
[1778475341786,33.03,80839.75,18.6,-0.17893,0.00018,11.74711]
[1778475342508,33.03,80839.75,18.6,-0.17894,0.00018,11.74729]
[1778475342594,33.03,80839.75,18.6,-0.17894,0.00018,11.74729]
[1778475342891,33.03,80839.75,18.6,-0.17894,0.00018,11.74729]
[1778475342993,33.03,80839.75,18.6,-0.17894,0.00018,11.74729]
[1778475343234,33.03,80839.82,18.6,-0.17892,0.00018,11.74661]
[1778475343620,33.03,80839.82,18.6,-0.17892,0.00018,11.74661]
[1778475344309,33.03,80839.82,18.6,-0.17892,0.00018,11.74661]
[1778475344379,33.03,80839.78,18.6,-0.17893,0.00018,11.74706]
[1778475344593,33.03,80839.78,18.6,-0.17893,0.00018,11.74706]
[1778475345844,33.03,80839.78,18.6,-0.17893,0.00018,11.74706]
[1778475345893,33.03,80839.78,18.6,-0.17893,0.00018,11.74706]
[1778475346501,33.03,80839.78,18.6,-0.17893,0.00018,11.74689]
[1778475346590,33.03,80839.78,18.6,-0.17893,0.00018,11.74689]
[1778475348810,33.03,80839.78,18.6,-0.17893,0.00018,11.74687]
[1778475349276,33.03,80839.6,18.6,-0.17897,0.00018,11.7485]
[1778475349593,33.03,80839.6,18.6,-0.17897,0.00018,11.7485]
[1778475350375,33.03,80839.6,18.6,-0.17897,0.00018,11.7485]
[1778475350494,33.03,80839.6,18.6,-0.17897,0.00018,11.7485]
[1778475350476,33.03,80839.75,18.6,-0.17894,0.00018,11.74744]
[1778475350649,33.03,80839.75,18.6,-0.17894,0.00018,11.74744]
[1778475351862,33.03,80839.75,18.6,-0.17894,0.00018,11.74744]
[1778475352523,33.03,80839.73,18.6,-0.17895,0.00018,11.7479]
[1778475352593,33.03,80839.73,18.6,-0.17895,0.00018,11.7479]
[1778475353302,33.03,80839.73,18.6,-0.17895,0.00018,11.7479]
[1778475353394,33.03,80839.73,18.6,-0.17895,0.00018,11.7479]
[1778475353495,33.03,80839.7,18.6,-0.17896,0.00018,11.74812]
[1778475353620,33.03,80839.7,18.6,-0.17896,0.00018,11.74812]
[1778475354840,33.03,80842.05,18.6,-0.17855,0.00018,11.7315]
[1778475355318,33.03,80843.24,18.6,-0.17834,0.00018,11.72321]
[1778475355594,33.03,80843.24,18.6,-0.17834,0.00018,11.72321]
[1778475356333,33.03,80843.24,18.6,-0.17834,0.00018,11.72321]
[1778475356393,33.03,80843.24,18.6,-0.17834,0.00018,11.72321]
[1778475356411,33.03,80843.22,18.6,-0.17835,0.00018,11.72338]
[1778475356589,33.03,80843.22,18.6,-0.17835,0.00018,11.72338]
[1778475357900,33.03,80843.22,18.6,-0.17835,0.00018,11.72338]
[1778475358340,33.03,80843.18,18.6,-0.17836,0.00018,11.72404]
[1778475358593,33.03,80843.18,18.6,-0.17836,0.00018,11.72404]
[1778475359362,33.03,80843.18,18.6,-0.17836,0.00018,11.72404]
[1778475359394,33.03,80843.18,18.6,-0.17836,0.00018,11.72404]
[1778475359495,33.03,80843.18,18.6,-0.17836,0.00018,11.72406]
[1778475359659,33.03,80843.18,18.6,-0.17836,0.00018,11.72406]
[1778475364781,33.03,80842.21,18.6,-0.17854,0.00018,11.73113]
[1778475372810,33.03,80845.13,18.6,-0.17803,0.00018,11.71047]
[1778475378355,33.03,80848.24,18.6,-0.17748,0.00018,11.68831]
[1778475378495,33.03,80848.24,18.6,-0.17748,0.00018,11.68831]
[1778475383914,33.03,80848.99,18.6,-0.17734,0.00018,11.68234]
[1778475389557,33.03,80849.4,18.6,-0.17725,0.00018,11.6786]
[1778475394593,33.03,80849.46,18.6,-0.17715,0.00018,11.67085]
[1778475399628,33.03,80851.53,18.6,-0.17677,0.00017,11.65537]
[1778475404663,33.02,80851.73,18.6,-0.17672,0.00017,11.65336]
[1778475414611,33.02,80851.73,18.6,-0.17672,0.00017,11.65336]
[1778475415500,33.02,80843.81,18.6,-0.17807,0.00018,11.70857]
[1778475415703,33.02,80843.81,18.6,-0.17807,0.00018,11.70857]
[1778475417891,33.02,80837.41,18.6,-0.1792,0.00018,11.75416]
[1778475418093,33.02,80837.41,18.6,-0.1792,0.00018,11.75416]
[1778475418167,33.02,80837.41,18.6,-0.1792,0.00018,11.75416]
[1778475418268,33.02,80837.05,18.6,-0.17926,0.00018,11.7566]
[1778475418794,33.02,80837.05,18.6,-0.17926,0.00018,11.7566]
[1778475419333,33.02,80837.05,18.6,-0.17926,0.00018,11.7566]
[1778475419393,33.02,80837.05,18.6,-0.17926,0.00018,11.7566]
[1778475419529,33.02,80837.39,18.6,-0.1792,0.00018,11.75413]
[1778475419652,33.02,80837.39,18.6,-0.1792,0.00018,11.75413]
[1778475420882,33.02,80837.87,18.6,-0.17912,0.00018,11.75081]
[1778475421156,33.02,80838.41,18.6,-0.17902,0.00018,11.74696]
[1778475421695,33.02,80838.41,18.6,-0.17902,0.00018,11.74696]
[1778475422357,33.02,80838.41,18.6,-0.17902,0.00018,11.74696]
[1778475422393,33.02,80838.41,18.6,-0.17902,0.00018,11.74696]
[1778475422495,33.02,80837.93,18.6,-0.17911,0.00018,11.75049]
[1778475422721,33.02,80837.93,18.6,-0.17911,0.00018,11.75049]
[1778475423836,33.02,80838.41,18.6,-0.17902,0.00018,11.74706]
[1778475424536,33.02,80837.55,18.6,-0.17921,0.00018,11.75461]
[1778475424694,33.02,80837.55,18.6,-0.17921,0.00018,11.75461]
[1778475425295,33.02,80837.55,18.6,-0.17921,0.00018,11.75461]
[1778475425394,33.02,80837.55,18.6,-0.17921,0.00018,11.75461]
[1778475425495,33.02,80836.6,18.6,-0.17938,0.00018,11.76134]
[1778475425691,33.02,80836.6,18.6,-0.17938,0.00018,11.76134]
[1778475427354,33.02,80834.94,18.6,-0.17967,0.00018,11.77318]
[1778475427406,33.02,80831.93,18.6,-0.18021,0.00018,11.79477]
[1778475427694,33.02,80831.93,18.6,-0.18021,0.00018,11.79477]
[1778475428312,33.02,80831.93,18.6,-0.18021,0.00018,11.79477]
[1778475428393,33.02,80831.93,18.6,-0.18021,0.00018,11.79477]
[1778475428495,33.02,80831.9,18.6,-0.18021,0.00018,11.7949]
[1778475428661,33.02,80831.9,18.6,-0.18021,0.00018,11.7949]
[1778475429807,33.02,80831.9,18.6,-0.18021,0.00018,11.7949]
[1778475430456,33.02,80831.9,18.6,-0.18021,0.00018,11.79505]
[1778475430694,33.02,80831.9,18.6,-0.18021,0.00018,11.79505]
[1778475431806,33.02,80832.34,18.6,-0.18013,0.00018,11.79192]
[1778475431893,33.02,80832.34,18.6,-0.18013,0.00018,11.79192]
[1778475431894,33.02,80837.13,18.6,-0.17929,0.00018,11.75771]
[1778475432721,33.02,80837.13,18.6,-0.17929,0.00018,11.75771]
[1778475432883,33.02,80837.13,18.6,-0.17929,0.00018,11.75771]
[1778475432984,33.02,80838.65,18.6,-0.17897,0.00018,11.74476]
[1778475433693,33.02,80838.65,18.6,-0.17897,0.00018,11.74476]
[1778475434324,33.02,80838.65,18.6,-0.17897,0.00018,11.74476]
[1778475434394,33.02,80838.65,18.6,-0.17897,0.00018,11.74476]
[1778475434411,33.02,80838.78,18.6,-0.17895,0.00018,11.74401]
[1778475434700,33.02,80838.78,18.6,-0.17895,0.00018,11.74401]
[1778475435844,33.02,80838.83,18.6,-0.17894,0.00018,11.7438]
[1778475435917,33.02,80838.83,18.6,-0.17894,0.00018,11.7438]
[1778475436017,33.02,80832.67,18.6,-0.18003,0.00018,11.78773]
[1778475436694,33.02,80832.67,18.6,-0.18003,0.00018,11.78773]
[1778475436756,33.02,80832.67,18.6,-0.18003,0.00018,11.78773]
[1778475437365,33.02,80832.67,18.6,-0.18003,0.00018,11.78773]
[1778475437393,33.02,80832.67,18.6,-0.18003,0.00018,11.78773]
[1778475437460,33.02,80830.2,18.6,-0.18047,0.00018,11.80521]
[1778475437670,33.02,80830.2,18.6,-0.18047,0.00018,11.80521]
[1778475440288,33.02,80829.74,18.6,-0.18055,0.00018,11.80855]
[1778475440337,33.02,80829.68,18.6,-0.18056,0.00018,11.80895]
[1778475440694,33.02,80829.68,18.6,-0.18056,0.00018,11.80895]
[1778475441902,33.02,80829.58,18.6,-0.18058,0.00018,11.80966]
[1778475441994,33.02,80829.58,18.6,-0.18058,0.00018,11.80966]
[1778475442095,33.02,80829.58,18.6,-0.18057,0.00018,11.80959]
[1778475442720,33.02,80829.58,18.6,-0.18057,0.00018,11.80959]
[1778475443315,33.02,80829.58,18.6,-0.18057,0.00018,11.80959]
[1778475443394,33.02,80829.58,18.6,-0.18057,0.00018,11.80959]
[1778475443512,33.02,80829.58,18.6,-0.18057,0.00018,11.80959]
[1778475443613,33.01,80829.58,18.6,-0.18051,0.00018,11.807]
[1778475443694,33.01,80829.58,18.6,-0.18051,0.00018,11.807]
[1778475444868,33.01,80831.62,18.6,-0.18015,0.00018,11.79242]
[1778475444993,33.01,80831.62,18.6,-0.18015,0.00018,11.79242]
[1778475445236,33.01,80834.84,18.6,-0.17958,0.00018,11.76945]
[1778475445690,33.01,80834.84,18.6,-0.17958,0.00018,11.76945]
[1778475446339,33.01,80834.84,18.6,-0.17958,0.00018,11.76945]
[1778475446393,33.01,80834.84,18.6,-0.17958,0.00018,11.76945]
[1778475446482,33.01,80834.84,18.6,-0.17958,0.00018,11.76945]
[1778475446549,33.01,80835.56,18.6,-0.17945,0.00018,11.76424]
[1778475446693,33.01,80835.56,18.6,-0.17945,0.00018,11.76424]
[1778475447822,33.01,80835.85,18.6,-0.1794,0.00018,11.76217]
[1778475447894,33.01,80835.85,18.6,-0.1794,0.00018,11.76217]
[1778475447973,33.01,80835.78,18.6,-0.17941,0.00018,11.76267]
[1778475448758,33.01,80835.78,18.6,-0.17941,0.00018,11.76267]
[1778475449362,33.01,80835.78,18.6,-0.17941,0.00018,11.76267]
[1778475449463,33.01,80835.97,18.6,-0.17938,0.00018,11.76124]
[1778475449694,33.01,80835.97,18.6,-0.17938,0.00018,11.76124]
[1778475450884,33.01,80835.94,18.6,-0.17938,0.00018,11.76146]
[1778475450993,33.01,80835.94,18.6,-0.17938,0.00018,11.76146]
[1778475451425,33.01,80836.01,18.6,-0.17929,0.00018,11.75414]
[1778475451728,33.01,80836.01,18.6,-0.17929,0.00018,11.75414]
[1778475452281,33.01,80836.01,18.6,-0.17929,0.00018,11.75414]
[1778475452382,33.01,80835.44,18.6,-0.1794,0.00018,11.75835]
[1778475452693,33.01,80835.44,18.6,-0.1794,0.00018,11.75835]
[1778475453844,33.01,80835.12,18.6,-0.17945,0.00018,11.76063]
[1778475453894,33.01,80835.12,18.6,-0.17945,0.00018,11.76063]
[1778475454016,33.01,80834.85,18.6,-0.1795,0.00018,11.76255]
[1778475454699,33.01,80834.85,18.6,-0.1795,0.00018,11.76255]
[1778475455314,33.01,80834.85,18.6,-0.1795,0.00018,11.76255]
[1778475455393,33.01,80834.85,18.6,-0.1795,0.00018,11.76255]
[1778475455490,33.01,80834.85,18.6,-0.1795,0.00018,11.76255]
[1778475455494,33.01,80835.09,18.6,-0.17946,0.00018,11.76077]
[1778475455693,33.01,80835.09,18.6,-0.17946,0.00018,11.76077]
[1778475457268,33.01,80834.99,18.6,-0.17947,0.00018,11.76148]
[1778475457493,33.01,80834.99,18.6,-0.17947,0.00018,11.76148]
[1778475457684,33.01,80835.28,18.6,-0.17942,0.00018,11.75941]
[1778475457767,33.01,80835.28,18.6,-0.17942,0.00018,11.75941]
[1778475458337,33.01,80835.28,18.6,-0.17942,0.00018,11.75941]
[1778475458362,33.01,80835.7,18.6,-0.17935,0.00018,11.75656]
[1778475458794,33.01,80835.7,18.6,-0.17935,0.00018,11.75656]
[1778475459831,33.01,80835.36,18.6,-0.17941,0.00018,11.75898]
[1778475459893,33.01,80835.36,18.6,-0.17941,0.00018,11.75898]
[1778475460059,33.01,80835.25,18.6,-0.17943,0.00018,11.75977]
[1778475460737,33.01,80835.25,18.6,-0.17943,0.00018,11.75977]
[1778475461802,33.01,80836.6,18.6,-0.17919,0.00018,11.74993]
[1778475462073,33.01,80837.13,18.6,-0.1791,0.00018,11.7463]
[1778475462894,33.01,80837.13,18.6,-0.1791,0.00018,11.7463]
[1778475462908,33.01,80837.13,18.6,-0.1791,0.00018,11.7463]
[1778475463094,33.01,80837.13,18.6,-0.1791,0.00018,11.7463]
[1778475463115,33.01,80837.11,18.6,-0.17911,0.00018,11.74663]
[1778475463806,33.01,80837.11,18.6,-0.17911,0.00018,11.74663]
[1778475464326,33.01,80837.11,18.6,-0.17911,0.00018,11.74663]
[1778475464580,33.01,80838.27,18.6,-0.1789,0.00018,11.73833]
[1778475464793,33.01,80838.27,18.6,-0.1789,0.00018,11.73833]
[1778475465863,33.01,80838.77,18.6,-0.17881,0.00018,11.73476]
[1778475465894,33.01,80838.77,18.6,-0.17881,0.00018,11.73476]
[1778475466101,33.01,80840.53,18.6,-0.1785,0.00018,11.72223]
[1778475466776,33.01,80840.53,18.6,-0.1785,0.00018,11.72223]
[1778475471933,33.01,80844.76,18.6,-0.17776,0.00018,11.69204]
[1778475471993,33.01,80844.76,18.6,-0.17776,0.00018,11.69204]
[1778475477059,33.01,80846.8,18.6,-0.17739,0.00018,11.67692]
[1778475478916,33.01,80851.06,18.6,-0.17664,0.00017,11.64637]
[1778475479195,33.01,80851.82,18.6,-0.17651,0.00017,11.64085]
[1778475479797,33.01,80851.82,18.6,-0.17651,0.00017,11.64085]
[1778475480202,33.0,80851.99,18.6,-0.17647,0.00017,11.63936]
[1778475487254,33.0,80851.85,18.6,-0.17648,0.00017,11.63991]
[1778475492537,33.0,80846.66,18.6,-0.17738,0.00018,11.67672]
[1778475498247,33.0,80846.46,18.6,-0.1774,0.00018,11.67743]
[1778475503281,33.0,80846.09,18.6,-0.17745,0.00018,11.67943]
[1778475508898,33.0,80846.68,18.6,-0.17733,0.00018,11.67457]
[1778475515197,32.99,80846.75,18.6,-0.17722,0.00018,11.66648]
[1778475521492,32.99,80847.14,18.6,-0.17714,0.00018,11.66298]
[1778475527535,32.99,80849.16,18.6,-0.17677,0.00018,11.64811]
[1778475530555,32.99,80841.92,18.6,-0.17804,0.00018,11.69975]
[1778475530829,32.99,80841.92,18.6,-0.17804,0.00018,11.69975]
[1778475536597,32.99,80836.05,18.6,-0.17908,0.00018,11.74188]
[1778475540920,32.99,80835.98,18.6,-0.1791,0.00018,11.74242]
[1778475541633,32.99,80822.7,18.6,-0.18146,0.00018,11.83736]
[1778475541894,32.99,80822.7,18.6,-0.18146,0.00018,11.83736]
[1778475547291,32.99,80822.23,18.6,-0.18153,0.00018,11.84046]
[1778475547494,32.99,80822.23,18.6,-0.18153,0.00018,11.84046]
[1778475547595,32.99,80822.23,18.6,-0.18153,0.00018,11.84034]
[1778475547857,32.99,80822.23,18.6,-0.18153,0.00018,11.84034]
[1778475548363,32.99,80822.23,18.6,-0.18153,0.00018,11.84034]
[1778475548682,32.99,80821.54,18.6,-0.18166,0.00018,11.84531]
[1778475548993,32.99,80821.54,18.6,-0.18166,0.00018,11.84531]
[1778475549850,32.99,80821.55,18.6,-0.18165,0.00018,11.84516]
[1778475549893,32.99,80821.55,18.6,-0.18165,0.00018,11.84516]
[1778475550696,32.99,80820.22,18.6,-0.18188,0.00018,11.85436]
[1778475550827,32.99,80820.22,18.6,-0.18188,0.00018,11.85436]
[1778475551302,32.99,80820.22,18.6,-0.18188,0.00018,11.85436]
[1778475551703,32.99,80821.08,18.6,-0.18173,0.00018,11.84827]
[1778475551894,32.99,80821.08,18.6,-0.18173,0.00018,11.84827]
[1778475552822,32.99,80820.22,18.6,-0.18188,0.00018,11.85432]
[1778475552893,32.99,80820.22,18.6,-0.18188,0.00018,11.85432]
[1778475553717,32.99,80820.98,18.6,-0.18174,0.00018,11.84862]
[1778475553896,32.99,80820.98,18.6,-0.18174,0.00018,11.84862]
[1778475554280,32.99,80820.98,18.6,-0.18174,0.00018,11.84862]
[1778475557745,32.99,80821.09,18.6,-0.18173,0.00018,11.84815]
[1778475557993,32.99,80821.09,18.6,-0.18173,0.00018,11.84815]
[1778475558856,32.99,80821.09,18.6,-0.18173,0.00018,11.84815]
[1778475558894,32.99,80821.09,18.6,-0.18173,0.00018,11.84815]
[1778475558957,32.99,80821.09,18.6,-0.18172,0.00018,11.84808]
[1778475559837,32.99,80821.09,18.6,-0.18172,0.00018,11.84808]
[1778475560333,32.99,80821.09,18.6,-0.18172,0.00018,11.84808]
[1778475560635,32.99,80821.09,18.6,-0.18172,0.00018,11.84787]
[1778475560894,32.99,80821.09,18.6,-0.18172,0.00018,11.84787]
[1778475561808,32.99,80821.09,18.6,-0.18172,0.00018,11.84787]
[1778475561894,32.99,80821.09,18.6,-0.18172,0.00018,11.84787]
[1778475562606,32.99,80821.09,18.6,-0.18171,0.00018,11.84753]
[1778475562905,32.99,80821.09,18.6,-0.18171,0.00018,11.84753]
[1778475563361,32.99,80821.09,18.6,-0.18171,0.00018,11.84753]
[1778475563437,32.99,80821.09,18.6,-0.18171,0.00018,11.84759]
[1778475563894,32.99,80821.09,18.6,-0.18171,0.00018,11.84759]
[1778475564864,32.99,80821.09,18.6,-0.18171,0.00018,11.84759]
[1778475564893,32.99,80821.09,18.6,-0.18171,0.00018,11.84759]
[1778475564968,32.99,80821.09,18.6,-0.18171,0.00018,11.84752]
[1778475565974,32.99,80821.09,18.6,-0.18171,0.00018,11.84752]
[1778475566303,32.99,80821.09,18.6,-0.18171,0.00018,11.84752]
[1778475566320,32.98,80821.09,18.6,-0.1817,0.00018,11.84725]
[1778475566894,32.98,80821.09,18.6,-0.1817,0.00018,11.84725]
[1778475567835,32.98,80821.33,18.6,-0.18166,0.00018,11.84561]
[1778475567894,32.98,80821.33,18.6,-0.18166,0.00018,11.84561]
[1778475567902,32.98,80821.37,18.6,-0.18165,0.00018,11.84526]
[1778475568845,32.98,80821.37,18.6,-0.18165,0.00018,11.84526]
[1778475569331,32.98,80821.37,18.6,-0.18165,0.00018,11.84526]
[1778475569333,32.98,80821.37,18.6,-0.18165,0.00018,11.845]
[1778475569894,32.98,80821.37,18.6,-0.18165,0.00018,11.845]
[1778475570899,32.98,80821.33,18.6,-0.18166,0.00018,11.84535]
[1778475570994,32.98,80821.33,18.6,-0.18166,0.00018,11.84535]
[1778475571038,32.98,80821.76,18.6,-0.18151,0.00018,11.83561]
[1778475571915,32.98,80821.76,18.6,-0.18151,0.00018,11.83561]
[1778475572375,32.98,80821.76,18.6,-0.18151,0.00018,11.83561]
[1778475572469,32.98,80821.79,18.6,-0.1815,0.00018,11.83522]
[1778475572895,32.98,80821.79,18.6,-0.1815,0.00018,11.83522]
[1778475573854,32.98,80822.78,18.6,-0.18132,0.00018,11.82816]
[1778475573902,32.98,80822.78,18.6,-0.18132,0.00018,11.82816]
[1778475573955,32.98,80822.74,18.6,-0.18133,0.00018,11.8284]
[1778475574884,32.98,80822.74,18.6,-0.18133,0.00018,11.8284]
[1778475575304,32.98,80822.74,18.6,-0.18133,0.00018,11.8284]
[1778475575405,32.98,80822.74,18.6,-0.18132,0.00018,11.82815]
[1778475575893,32.98,80822.74,18.6,-0.18132,0.00018,11.82815]
[1778475577274,32.98,80822.74,18.6,-0.18132,0.00018,11.82824]
[1778475577393,32.98,80822.74,18.6,-0.18132,0.00018,11.82824]
[1778475577494,32.98,80822.74,18.6,-0.18132,0.00018,11.82815]
[1778475577854,32.98,80822.74,18.6,-0.18132,0.00018,11.82815]
[1778475578328,32.98,80822.74,18.6,-0.18132,0.00018,11.82815]
[1778475579182,32.98,80822.74,18.6,-0.18132,0.00018,11.82824]
[1778475579893,32.98,80822.74,18.6,-0.18132,0.00018,11.82824]
[1778475581363,32.98,80822.74,18.6,-0.18133,0.00018,11.82836]
[1778475581394,32.98,80822.74,18.6,-0.18133,0.00018,11.82836]
[1778475581413,32.98,80822.74,18.6,-0.18132,0.00018,11.82832]
[1778475581914,32.98,80822.74,18.6,-0.18132,0.00018,11.82832]
[1778475582879,32.98,80822.74,18.6,-0.18132,0.00018,11.82828]
[1778475583307,32.98,80822.74,18.6,-0.18133,0.00018,11.82837]
[1778475583894,32.98,80822.74,18.6,-0.18133,0.00018,11.82837]
[1778475584286,32.98,80822.74,18.6,-0.18133,0.00018,11.82837]
[1778475584393,32.98,80822.74,18.6,-0.18133,0.00018,11.82837]
[1778475584494,32.98,80822.64,18.6,-0.18134,0.00018,11.82916]
[1778475584883,32.98,80822.64,18.6,-0.18134,0.00018,11.82916]
[1778475585829,32.98,80822.64,18.6,-0.18134,0.00018,11.82916]
[1778475585930,32.98,80822.64,18.6,-0.18135,0.00018,11.82925]
[1778475586894,32.98,80822.64,18.6,-0.18135,0.00018,11.82925]
[1778475587278,32.98,80822.64,18.6,-0.18135,0.00018,11.82925]
[1778475587393,32.98,80822.64,18.6,-0.18135,0.00018,11.82925]
[1778475587494,32.98,80822.65,18.6,-0.18135,0.00018,11.82923]
[1778475587853,32.98,80822.65,18.6,-0.18135,0.00018,11.82923]
[1778475588889,32.98,80822.65,18.6,-0.18135,0.00018,11.82923]
[1778475588932,32.98,80822.65,18.6,-0.18135,0.00018,11.82932]
[1778475589893,32.98,80822.65,18.6,-0.18135,0.00018,11.82932]
[1778475590293,32.98,80822.65,18.6,-0.18135,0.00018,11.82932]
[1778475590393,32.98,80822.65,18.6,-0.18135,0.00018,11.82932]
[1778475590394,32.98,80822.69,18.6,-0.18134,0.00018,11.82916]
[1778475590923,32.98,80822.69,18.6,-0.18134,0.00018,11.82916]
[1778475591847,32.98,80822.71,18.6,-0.18134,0.00018,11.82907]
[1778475592992,32.98,80822.69,18.6,-0.18135,0.00018,11.82934]
[1778475593893,32.98,80822.69,18.6,-0.18135,0.00018,11.82934]
[1778475594801,32.98,80822.69,18.6,-0.18135,0.00018,11.82934]
[1778475594894,32.98,80822.69,18.6,-0.18135,0.00018,11.82947]
[1778475595674,32.98,80822.07,18.6,-0.18146,0.00018,11.83361]
[1778475595872,32.98,80822.07,18.6,-0.18146,0.00018,11.83361]
[1778475595955,32.98,80822.07,18.6,-0.18146,0.00018,11.83361]
[1778475596089,32.98,80822.07,18.6,-0.18146,0.00018,11.83361]
[1778475596670,32.99,80821.92,18.6,-0.18149,0.00018,11.835]
[1778475596993,32.99,80821.92,18.6,-0.18149,0.00018,11.835]
[1778475597618,32.99,80808.06,18.6,-0.18397,0.00018,11.93372]
[1778475602632,32.99,80805.29,18.6,-0.18447,0.00018,11.9534]
[1778475607895,32.98,80800.8,18.6,-0.18527,0.00018,11.98504]
[1778475613137,32.98,80801.38,18.6,-0.18516,0.00018,11.9804]
[1778475618172,32.98,80804.94,18.6,-0.18451,0.00018,11.95483]
[1778475623531,32.98,80803.07,18.6,-0.18484,0.00018,11.96796]
[1778475629249,32.98,80805.95,18.6,-0.18431,0.00018,11.94716]
[1778475634284,32.98,80804.2,18.6,-0.18455,0.00018,11.95284]
[1778475640329,32.98,80803.37,18.6,-0.1847,0.00018,11.95857]
[1778475645364,32.98,80799.91,18.6,-0.18532,0.00018,11.98302]
[1778475647202,32.98,80800.8,18.6,-0.18515,0.00018,11.97657]
[1778475652413,32.98,80804.2,18.6,-0.18453,0.00018,11.95211]
[1778475652984,32.98,80804.2,18.6,-0.18453,0.00018,11.95211]
[1778475658460,32.98,80806.8,18.6,-0.18406,0.00018,11.93355]
[1778475664503,32.98,80806.78,18.6,-0.18407,0.00018,11.93371]
[1778475672544,32.98,80806.78,18.6,-0.18407,0.00018,11.93373]
[1778475672706,32.98,80806.78,18.6,-0.18407,0.00018,11.93373]
[1778475673236,32.98,80806.78,18.6,-0.18407,0.00018,11.93376]
[1778475673794,32.98,80814.38,18.6,-0.18271,0.00018,11.87967]
[1778475676686,32.98,80817.8,18.6,-0.1821,0.00018,11.85549]
[1778475676761,32.98,80818.01,18.6,-0.18206,0.00018,11.85411]
[1778475677289,32.98,80818.01,18.6,-0.18206,0.00018,11.85411]
[1778475677393,32.98,80818.01,18.6,-0.18206,0.00018,11.85411]
[1778475677598,32.98,80818.1,18.6,-0.18204,0.00018,11.85336]
[1778475678043,32.98,80818.1,18.6,-0.18204,0.00018,11.85336]
[1778475678818,32.98,80818.1,18.6,-0.18204,0.00018,11.85336]
[1778475679612,32.98,80815.95,18.6,-0.18242,0.00018,11.86847]
[1778475679994,32.98,80815.95,18.6,-0.18242,0.00018,11.86847]
[1778475684654,32.98,80815.84,18.6,-0.18243,0.00018,11.86887]
[1778475684865,32.97,80816.51,18.6,-0.18231,0.00018,11.864]
[1778475685094,32.97,80816.51,18.6,-0.18231,0.00018,11.864]
[1778475685170,32.97,80816.51,18.6,-0.18231,0.00018,11.864]
[1778475688678,32.97,80827.83,18.6,-0.18029,0.00018,11.78299]
[1778475690877,32.97,80827.99,18.6,-0.18026,0.00018,11.78184]
[1778475691699,32.97,80828.27,18.6,-0.18014,0.00018,11.77324]
[1778475691993,32.97,80828.27,18.6,-0.18014,0.00018,11.77324]
[1778475693833,32.97,80827.91,18.6,-0.1802,0.00018,11.77584]
[1778475693894,32.97,80827.91,18.6,-0.1802,0.00018,11.77584]
[1778475693867,32.97,80827.91,18.6,-0.1802,0.00018,11.77586]
[1778475693981,32.97,80827.91,18.6,-0.1802,0.00018,11.77586]
[1778475701825,32.97,80829.23,18.6,-0.17997,0.00018,11.76644]
[1778475707811,32.97,80830.97,18.6,-0.17966,0.00018,11.75416]
[1778475708898,32.97,80830.97,18.6,-0.17966,0.00018,11.75416]
[1778475709825,32.97,80832.51,18.6,-0.17939,0.00018,11.74323]
[1778475710094,32.97,80832.51,18.6,-0.17939,0.00018,11.74323]
[1778475711851,32.98,80832.57,18.6,-0.17938,0.00018,11.74286]
[1778475711894,32.98,80832.57,18.6,-0.17938,0.00018,11.74286]
[1778475712846,32.97,80831.95,18.6,-0.17949,0.00018,11.74721]
[1778475713090,32.97,80831.95,18.6,-0.17949,0.00018,11.74721]
[1778475718883,32.98,80832.33,18.6,-0.17943,0.00018,11.74461]
[1778475719895,32.98,80843.37,18.6,-0.17748,0.00018,11.66576]
[1778475720094,32.98,80843.37,18.6,-0.17748,0.00018,11.66576]
[1778475725937,32.97,80836.96,18.6,-0.17859,0.00018,11.71099]
[1778475726057,32.97,80836.96,18.6,-0.17859,0.00018,11.71099]
[1778475731979,32.97,80837.03,18.6,-0.17859,0.00018,11.71083]
[1778475737882,32.98,80837.45,18.6,-0.17852,0.00018,11.70803]
[1778475743896,32.98,80840.86,18.6,-0.17793,0.00018,11.68411]
[1778475749098,32.98,80838.86,18.6,-0.17829,0.00018,11.69889]
[1778475754133,32.98,80839.44,18.6,-0.17813,0.00018,11.68838]
[1778475757154,32.98,80846.91,18.6,-0.17682,0.00018,11.63522]
[1778475758093,32.98,80846.91,18.6,-0.17682,0.00018,11.63522]
[1778475759812,32.98,80847.61,18.6,-0.1767,0.00018,11.63034]
[1778475759989,32.98,80847.68,18.6,-0.17668,0.00018,11.62976]
[1778475765134,32.98,80850.23,18.6,-0.17622,0.00018,11.61061]
[1778475771252,32.97,80849.04,18.6,-0.17639,0.00018,11.61767]
[1778475777294,32.97,80849.3,18.6,-0.17632,0.00018,11.61464]
[1778475779088,32.97,80848.33,18.6,-0.17648,0.00018,11.62139]
[1778475779308,32.97,80848.45,18.6,-0.17646,0.00018,11.62034]
[1778475783088,32.97,80847.56,18.6,-0.17661,0.00018,11.62674]
[1778475783336,32.97,80850.81,18.6,-0.17604,0.00018,11.6035]
[1778475784971,32.97,80850.81,18.6,-0.17604,0.00018,11.6035]
[1778475787346,32.97,80855.11,18.6,-0.17528,0.00017,11.57227]
[1778475792399,32.96,80857.43,18.6,-0.17486,0.00017,11.55492]
[1778475797434,32.96,80858.18,18.6,-0.17472,0.00017,11.54901]
[1778475799376,32.96,80858.09,18.6,-0.17473,0.00017,11.54955]
[1778475799709,32.96,80858.09,18.6,-0.17473,0.00017,11.54955]
[1778475800455,32.96,80872.83,18.6,-0.17217,0.00017,11.44364]
[1778475801836,32.96,80872.83,18.6,-0.17217,0.00017,11.44364]
[1778475801894,32.96,80872.83,18.6,-0.17217,0.00017,11.44364]
[1778475802040,32.96,80871.92,18.6,-0.17233,0.00017,11.45022]
[1778475802188,32.96,80871.92,18.6,-0.17233,0.00017,11.45022]
[1778475809059,32.96,80870.48,18.6,-0.17257,0.00017,11.46045]
[1778475815496,32.96,80869.04,18.6,-0.17275,0.00017,11.46397]
[1778475822696,32.96,80869.95,18.6,-0.17259,0.00017,11.45736]
[1778475823618,32.96,80853.46,18.6,-0.17545,0.00017,11.57558]
[1778475824300,32.96,80853.46,18.6,-0.17545,0.00017,11.57558]
[1778475824900,32.96,80856.76,18.6,-0.17488,0.00017,11.55215]
[1778475825193,32.96,80856.76,18.6,-0.17488,0.00017,11.55215]
[1778475825886,32.96,80856.76,18.6,-0.17488,0.00017,11.55215]
[1778475825993,32.96,80856.76,18.6,-0.17488,0.00017,11.55215]
[1778475826056,32.96,80860.22,18.6,-0.17428,0.00017,11.52728]
[1778475826147,32.96,80860.22,18.6,-0.17428,0.00017,11.52728]
[1778475827341,32.96,80860.87,18.6,-0.17417,0.00017,11.52269]
[1778475827646,32.96,80862.07,18.6,-0.17396,0.00017,11.51408]
[1778475828295,32.96,80862.07,18.6,-0.17396,0.00017,11.51408]
[1778475828860,32.96,80862.07,18.6,-0.17396,0.00017,11.51408]
[1778475828894,32.96,80862.07,18.6,-0.17396,0.00017,11.51408]
[1778475828995,32.96,80860.76,18.6,-0.17419,0.00017,11.52352]
[1778475829215,32.96,80860.76,18.6,-0.17419,0.00017,11.52352]
[1778475830369,32.96,80861.9,18.6,-0.17399,0.00017,11.51535]
[1778475830667,32.96,80861.94,18.6,-0.17398,0.00017,11.51514]
[1778475831193,32.96,80861.94,18.6,-0.17398,0.00017,11.51514]
[1778475831817,32.96,80861.94,18.6,-0.17398,0.00017,11.51514]
[1778475831993,32.96,80861.94,18.6,-0.17398,0.00017,11.51514]
[1778475831919,32.96,80862.01,18.6,-0.17397,0.00017,11.51468]
[1778475832284,32.96,80862.01,18.6,-0.17397,0.00017,11.51468]
[1778475833293,32.96,80861.98,18.6,-0.17398,0.00017,11.5149]
[1778475833688,32.96,80861.83,18.6,-0.174,0.00017,11.51605]
[1778475834193,32.96,80861.83,18.6,-0.174,0.00017,11.51605]
[1778475839730,32.96,80861.84,18.6,-0.17399,0.00017,11.51566]
[1778475840945,32.96,80861.84,18.6,-0.17399,0.00017,11.51566]
[1778475840952,32.96,80861.84,18.6,-0.17399,0.00017,11.51566]
[1778475841016,32.96,80861.84,18.6,-0.17399,0.00017,11.51566]
[1778475841080,32.96,80861.84,18.6,-0.17399,0.00017,11.51558]
[1778475841194,32.96,80861.84,18.6,-0.17399,0.00017,11.51558]
[1778475841294,32.96,80861.84,18.6,-0.17399,0.00017,11.51558]
[1778475841744,32.96,80871.88,18.6,-0.17225,0.00017,11.44355]
[1778475846779,32.96,80871.3,18.6,-0.17235,0.00017,11.44753]
[1778475849800,32.96,80862.91,18.6,-0.1738,0.00017,11.50762]
[1778475852835,32.96,80861.82,18.6,-0.17398,0.00017,11.51522]
[1778475852936,32.96,80861.82,18.6,-0.17398,0.00017,11.51511]
[1778475853194,32.96,80861.82,18.6,-0.17398,0.00017,11.51511]
[1778475855898,32.96,80861.71,18.6,-0.174,0.00017,11.51574]
[1778475855994,32.96,80861.71,18.6,-0.174,0.00017,11.51574]
[1778475856095,32.96,80862.45,18.6,-0.17387,0.00017,11.51035]
[1778475856242,32.96,80862.45,18.6,-0.17387,0.00017,11.51035]
[1778475861884,32.96,80866.15,18.6,-0.17321,0.00017,11.48333]
[1778475866919,32.95,80861.74,18.6,-0.17397,0.00017,11.51459]
[1778475871954,32.95,80862.34,18.6,-0.17378,0.00017,11.50311]
[1778475876989,32.95,80862.3,18.6,-0.17377,0.00017,11.5029]
[1778475884042,32.95,80861.38,18.6,-0.17392,0.00017,11.50883]
[1778475891091,32.95,80862.92,18.6,-0.17363,0.00017,11.4971]
[1778475896126,32.95,80861.78,18.6,-0.17382,0.00017,11.5049]
[1778475903096,32.94,80862.81,18.6,-0.17364,0.00017,11.49728]
[1778475908677,32.94,80857.79,18.6,-0.17449,0.00017,11.53239]
[1778475909945,32.94,80869.11,18.6,-0.17252,0.00017,11.451]
[1778475915260,32.94,80869.72,18.6,-0.17242,0.00017,11.44654]
[1778475920295,32.94,80869.55,18.6,-0.17244,0.00017,11.44768]
[1778475925367,32.94,80869.55,18.6,-0.17244,0.00017,11.4476]
[1778475931372,32.94,80869.58,18.6,-0.17236,0.00017,11.44064]
[1778475936407,32.94,80871.24,18.6,-0.17207,0.00017,11.42868]
[1778475942036,32.94,80876.21,18.6,-0.17122,0.00017,11.39314]
[1778475947484,32.94,80876.66,18.6,-0.17115,0.00017,11.39035]
[1778475952720,32.94,80876.71,18.6,-0.17114,0.00017,11.39005]
[1778475954846,32.94,80876.71,18.6,-0.17115,0.00017,11.39041]
[1778475954913,32.94,80875.62,18.6,-0.17135,0.00017,11.39846]
[1778475955396,32.94,80875.62,18.6,-0.17135,0.00017,11.39846]
[1778475956276,32.94,80875.62,18.6,-0.17135,0.00017,11.39846]
[1778475956393,32.94,80875.62,18.6,-0.17135,0.00017,11.39846]
[1778475956547,32.94,80876.58,18.6,-0.17118,0.00017,11.39163]
[1778475957420,32.94,80876.58,18.6,-0.17118,0.00017,11.39163]
[1778475957905,32.94,80876.58,18.6,-0.17118,0.00017,11.39163]
[1778475957910,32.94,80876.77,18.6,-0.17115,0.00017,11.39035]
[1778475958395,32.94,80876.77,18.6,-0.17115,0.00017,11.39035]
[1778475959306,32.94,80876.62,18.6,-0.17118,0.00017,11.39143]
[1778475959393,32.94,80876.62,18.6,-0.17118,0.00017,11.39143]
[1778475959568,32.94,80876.67,18.6,-0.17117,0.00017,11.39114]
[1778475960390,32.94,80876.67,18.6,-0.17117,0.00017,11.39114]
[1778475960869,32.94,80876.67,18.6,-0.17117,0.00017,11.39114]
[1778475960994,32.94,80876.67,18.6,-0.17117,0.00017,11.39114]
[1778475961084,32.94,80876.67,18.6,-0.17117,0.00017,11.39114]
[1778475961095,32.94,80876.8,18.6,-0.17115,0.00017,11.39029]
[1778475961393,32.94,80876.8,18.6,-0.17115,0.00017,11.39029]
[1778475962328,32.94,80875.5,18.6,-0.17137,0.00017,11.39963]
[1778475962393,32.94,80875.5,18.6,-0.17137,0.00017,11.39963]
[1778475962589,32.94,80875.88,18.6,-0.17131,0.00017,11.39696]
[1778475963360,32.94,80875.88,18.6,-0.17131,0.00017,11.39696]
[1778475963821,32.94,80875.88,18.6,-0.17131,0.00017,11.39696]
[1778475963922,32.95,80876.44,18.6,-0.17121,0.00017,11.393]
[1778475964393,32.95,80876.44,18.6,-0.17121,0.00017,11.393]
[1778475965327,32.95,80874.3,18.6,-0.17158,0.00017,11.40838]
[1778475965383,32.95,80874.3,18.6,-0.17158,0.00017,11.40838]
[1778475965493,32.95,80874.3,18.6,-0.17158,0.00017,11.40838]
[1778475965990,32.94,80871.72,18.6,-0.17203,0.00017,11.42676]
[1778475966429,32.94,80871.72,18.6,-0.17203,0.00017,11.42676]
[1778475971691,32.94,80871.1,18.6,-0.17213,0.00017,11.43116]
[1778475971814,32.94,80871.1,18.6,-0.17213,0.00017,11.43116]
[1778475971893,32.94,80871.1,18.6,-0.17213,0.00017,11.43116]
[1778475971973,32.94,80871.1,18.6,-0.17213,0.00017,11.43116]
[1778475972074,32.94,80868.45,18.6,-0.17259,0.00017,11.45032]
[1778475972393,32.94,80868.45,18.6,-0.17259,0.00017,11.45032]
[1778475972863,32.94,80868.45,18.6,-0.17259,0.00017,11.45032]
[1778475972893,32.94,80868.45,18.6,-0.17259,0.00017,11.45032]
[1778475972956,32.94,80867.9,18.6,-0.17269,0.00017,11.45425]
[1778475973359,32.94,80867.9,18.6,-0.17269,0.00017,11.45425]
[1778475974345,32.94,80867.94,18.6,-0.17268,0.00017,11.45397]
[1778475974857,32.95,80867.94,18.6,-0.17269,0.00017,11.45426]
[1778475975394,32.95,80867.94,18.6,-0.17269,0.00017,11.45426]
[1778475975814,32.95,80867.94,18.6,-0.17269,0.00017,11.45426]
[1778475976093,32.95,80867.94,18.6,-0.17269,0.00017,11.45426]
[1778475976194,32.95,80867.9,18.6,-0.17269,0.00017,11.45452]
[1778475976427,32.95,80867.9,18.6,-0.17269,0.00017,11.45452]
[1778475977273,32.95,80867.9,18.6,-0.17269,0.00017,11.45452]
[1778475977696,32.95,80868.21,18.6,-0.17264,0.00017,11.45242]
[1778475978393,32.95,80868.21,18.6,-0.17264,0.00017,11.45242]
[1778475985299,32.95,80868.14,18.6,-0.17266,0.00017,11.45321]
[1778475991086,32.95,80872.86,18.6,-0.17185,0.00017,11.41962]
[1778475991237,32.95,80872.86,18.6,-0.17185,0.00017,11.41962]
[1778475992950,32.95,80874.31,18.6,-0.17153,0.00017,11.40268]
[1778475993655,32.95,80873.33,18.6,-0.1717,0.00017,11.40978]
[1778475994249,32.95,80873.33,18.6,-0.1717,0.00017,11.40978]
[1778475995214,32.95,80868.94,18.6,-0.17246,0.00017,11.44132]
[1778475996701,32.95,80865.39,18.6,-0.17308,0.00017,11.4668]
[1778476002874,32.95,80857.63,18.6,-0.17442,0.00017,11.52217]
[1778476005676,32.95,80858.15,18.6,-0.17433,0.00017,11.51835]
[1778476010930,32.95,80858.87,18.6,-0.17419,0.00017,11.51268]
[1778476015965,32.94,80860.05,18.6,-0.17398,0.00017,11.50392]
[1778476021000,32.94,80857.22,18.6,-0.17446,0.00017,11.5239]
[1778476024754,32.94,80856.44,18.6,-0.17459,0.00017,11.52933]
[1778476030063,32.94,80855.29,18.6,-0.17479,0.00017,11.53721]
[1778476035098,32.94,80854.04,18.6,-0.175,0.00017,11.54593]
[1778476039595,32.94,80853.52,18.6,-0.17508,0.00017,11.54942]
[1778476040133,32.94,80853.8,18.6,-0.17504,0.00017,11.54757]
[1778476047182,32.94,80851.79,18.6,-0.17542,0.00017,11.5631]
[1778476052217,32.95,80853.23,18.6,-0.17511,0.00017,11.54704]
[1778476058970,32.95,80853.79,18.6,-0.17502,0.00017,11.54343]
[1778476059266,32.95,80844.83,18.6,-0.17662,0.00018,11.60864]
[1778476062287,32.95,80837.81,18.6,-0.17786,0.00018,11.65921]
[1778476067322,32.95,80836.2,18.6,-0.17815,0.00018,11.67099]
[1778476067607,32.95,80836.2,18.6,-0.17815,0.00018,11.67099]
[1778476073364,32.96,80841.5,18.6,-0.17725,0.00018,11.6343]
[1778476073493,32.96,80841.5,18.6,-0.17725,0.00018,11.6343]
[1778476079857,32.96,80841.7,18.6,-0.17722,0.00018,11.63317]
[1778476085234,32.96,80840.49,18.6,-0.17744,0.00018,11.64198]
[1778476091770,32.96,80839.14,18.6,-0.17768,0.00018,11.65172]
[1778476093320,32.96,80816.55,18.6,-0.18168,0.00018,11.81287]
[1778476093544,32.96,80816.55,18.6,-0.18168,0.00018,11.81287]
[1778476098870,32.96,80813.23,18.6,-0.18227,0.00018,11.83635]
[1778476104858,32.96,80818.49,18.6,-0.18132,0.00018,11.79827]
[1778476110818,32.96,80819.05,18.6,-0.18122,0.00018,11.79438]
[1778476110919,32.96,80819.38,18.6,-0.18116,0.00018,11.79201]
[1778476111594,32.96,80819.38,18.6,-0.18116,0.00018,11.79201]
[1778476113887,32.96,80824.07,18.6,-0.18025,0.00018,11.75194]
[1778476113994,32.96,80824.07,18.6,-0.18025,0.00018,11.75194]
[1778476114023,32.96,80824.35,18.6,-0.18021,0.00018,11.75009]
[1778476114533,32.96,80824.35,18.6,-0.18021,0.00018,11.75009]
[1778476117299,32.96,80824.42,18.6,-0.1802,0.00018,11.74963]
[1778476117350,32.96,80824.42,18.6,-0.1802,0.00018,11.74972]
[1778476117593,32.96,80824.42,18.6,-0.1802,0.00018,11.74972]
[1778476122708,32.96,80824.9,18.6,-0.18012,0.00018,11.74666]
[1778476128363,32.96,80824.43,18.6,-0.18021,0.00018,11.7503]
[1778476135591,32.96,80824.68,18.6,-0.18018,0.00018,11.7489]
[1778476140834,32.96,80833.67,18.6,-0.1786,0.00018,11.6852]
[1778476145869,32.97,80833.57,18.6,-0.17863,0.00018,11.68661]
[1778476146847,32.97,80833.57,18.6,-0.17863,0.00018,11.68661]
[1778476146893,32.97,80833.57,18.6,-0.17863,0.00018,11.68661]
[1778476146994,32.97,80833.57,18.6,-0.17863,0.00018,11.68675]
[1778476147599,32.97,80833.57,18.6,-0.17863,0.00018,11.68675]
[1778476152918,32.97,80834.14,18.6,-0.17855,0.00018,11.68324]
[1778476158960,32.97,80833.49,18.6,-0.17867,0.00018,11.68839]
[1778476163995,32.97,80832.56,18.6,-0.17885,0.00018,11.6954]
[1778476170037,32.97,80833.06,18.6,-0.17877,0.00018,11.69221]
[1778476173852,32.97,80828.07,18.6,-0.17958,0.00018,11.72141]
[1778476174065,32.97,80828.13,18.6,-0.17958,0.00018,11.72108]
[1778476174593,32.97,80828.13,18.6,-0.17958,0.00018,11.72108]
[1778476180107,32.97,80827.37,18.6,-0.17972,0.00018,11.72679]
[1778476180755,32.97,80827.37,18.6,-0.17972,0.00018,11.72679]
[1778476181024,32.97,80827.37,18.6,-0.17972,0.00018,11.72679]
[1778476182820,32.98,80833.69,18.6,-0.1786,0.00018,11.68177]
[1778476182993,32.98,80833.69,18.6,-0.1786,0.00018,11.68177]
[1778476183128,32.98,80833.51,18.6,-0.17863,0.00018,11.68314]
[1778476183635,32.98,80833.51,18.6,-0.17863,0.00018,11.68314]
[1778476189170,32.98,80835.57,18.6,-0.17828,0.00018,11.66892]
[1778476194205,32.98,80834.85,18.6,-0.17842,0.00018,11.67451]
[1778476199240,32.98,80834.96,18.6,-0.17841,0.00018,11.67412]
[1778476200089,32.98,80834.96,18.6,-0.17841,0.00018,11.67412]
[1778476200247,32.98,80845.84,18.6,-0.17649,0.00018,11.5964]
[1778476200695,32.98,80845.84,18.6,-0.17649,0.00018,11.5964]
[1778476201796,32.98,80844.48,18.6,-0.17673,0.00018,11.60592]
[1778476202261,32.98,80843.1,18.6,-0.17696,0.00018,11.61536]
[1778476203085,32.98,80843.1,18.6,-0.17696,0.00018,11.61536]
[1778476203268,32.98,80842.72,18.6,-0.17702,0.00018,11.61763]
[1778476204580,32.98,80842.72,18.6,-0.17702,0.00018,11.61763]
[1778476204585,32.98,80842.72,18.6,-0.17702,0.00018,11.61763]
[1778476205282,32.97,80843.18,18.6,-0.17692,0.00018,11.61364]
[1778476210317,32.97,80842.83,18.6,-0.17693,0.00018,11.61388]
[1778476210968,32.97,80842.83,18.6,-0.17693,0.00018,11.61388]
[1778476212026,32.96,80842.83,18.6,-0.17691,0.00018,11.61342]
[1778476212031,32.96,80842.83,18.6,-0.17691,0.00018,11.61342]
[1778476212519,32.96,80842.83,18.6,-0.17691,0.00018,11.61342]
[1778476218375,32.95,80839.18,18.6,-0.17748,0.00018,11.63618]
[1778476222054,32.95,80840.36,18.6,-0.17723,0.00018,11.62628]
[1778476222332,32.95,80840.36,18.6,-0.17723,0.00018,11.62628]
[1778476222337,32.95,80840.36,18.6,-0.17723,0.00018,11.62628]
[1778476224891,32.94,80840.54,18.6,-0.17717,0.00018,11.62358]
[1778476225093,32.94,80840.54,18.6,-0.17717,0.00018,11.62358]
[1778476225347,32.94,80840.54,18.6,-0.17717,0.00018,11.62358]
[1778476225361,32.94,80840.54,18.6,-0.17717,0.00018,11.62358]
[1778476225425,32.94,80840.46,18.6,-0.17717,0.00018,11.62365]
[1778476225710,32.94,80840.46,18.6,-0.17717,0.00018,11.62365]
[1778476226297,32.94,80840.46,18.6,-0.17717,0.00018,11.62365]
[1778476226332,32.94,80840.46,18.6,-0.17717,0.00018,11.62365]
[1778476226432,32.94,80840.72,18.6,-0.17712,0.00018,11.62168]
[1778476226693,32.94,80840.72,18.6,-0.17712,0.00018,11.62168]
[1778476232474,32.94,80840.72,18.6,-0.17704,0.00018,11.61484]
[1778476237509,32.94,80840.54,18.6,-0.17707,0.00018,11.61602]
[1778476243583,32.94,80840.83,18.6,-0.17702,0.00018,11.61389]
[1778476251608,32.94,80841.15,18.6,-0.17696,0.00018,11.61141]
[1778476256644,32.94,80841.68,18.6,-0.17686,0.00018,11.60754]
[1778476261674,32.94,80841.75,18.6,-0.17685,0.00018,11.607]
[1778476266716,32.94,80842.33,18.6,-0.17675,0.00018,11.60277]
[1778476273379,32.94,80848.8,18.6,-0.17561,0.00018,11.5566]
[1778476274070,32.94,80848.91,18.6,-0.1756,0.00018,11.55594]
[1778476274556,32.94,80848.91,18.6,-0.1756,0.00018,11.55601]
[1778476275081,32.94,80848.91,18.6,-0.1756,0.00018,11.55601]
[1778476276283,32.94,80860.66,18.6,-0.17354,0.00017,11.47156]
[1778476281819,32.94,80863.05,18.6,-0.17313,0.00017,11.45429]
[1778476286854,32.94,80864.39,18.6,-0.17289,0.00017,11.44459]
[1778476289178,32.94,80864.37,18.6,-0.17289,0.00017,11.44473]
[1778476289294,32.94,80864.37,18.6,-0.17289,0.00017,11.44473]
[1778476289395,32.94,80864.37,18.6,-0.17289,0.00017,11.44471]
[1778476289764,32.94,80864.37,18.6,-0.17289,0.00017,11.44471]
[1778476290888,32.94,80864.88,18.6,-0.17281,0.00017,11.44105]
[1778476290989,32.94,80864.99,18.6,-0.17279,0.00017,11.44022]
[1778476291793,32.94,80864.99,18.6,-0.17279,0.00017,11.44022]
[1778476297384,32.94,80865.62,18.6,-0.1726,0.00017,11.42904]
[1778476299832,32.94,80869.0,18.6,-0.17202,0.00017,11.40485]
[1778476299894,32.94,80869.0,18.6,-0.17202,0.00017,11.40485]
[1778476300516,32.94,80867.21,18.6,-0.17233,0.00017,11.41756]
[1778476300752,32.94,80867.21,18.6,-0.17233,0.00017,11.41756]
[1778476302909,32.94,80860.53,18.6,-0.17349,0.00017,11.46561]
[1778476303216,32.94,80858.75,18.6,-0.1738,0.00017,11.47851]
[1778476303893,32.94,80858.75,18.6,-0.1738,0.00017,11.47851]
[1778476309021,32.94,80857.85,18.6,-0.17395,0.00017,11.48467]
[1778476315063,32.94,80856.4,18.6,-0.17419,0.00017,11.49474]
[1778476320098,32.94,80856.34,18.6,-0.1742,0.00017,11.49487]
[1778476320888,32.94,80856.34,18.6,-0.1742,0.00017,11.49487]
[1778476320994,32.94,80856.34,18.6,-0.1742,0.00017,11.49487]
[1778476321105,32.94,80857.08,18.6,-0.17407,0.00017,11.4895]
[1778476321740,32.94,80857.08,18.6,-0.17407,0.00017,11.4895]
[1778476323867,32.94,80857.03,18.6,-0.17407,0.00017,11.48967]
[1778476323994,32.94,80857.03,18.6,-0.17407,0.00017,11.48967]
[1778476324116,32.94,80857.03,18.6,-0.17407,0.00017,11.48967]
[1778476324217,32.94,80855.13,18.6,-0.1744,0.00017,11.50333]
[1778476324793,32.94,80855.13,18.6,-0.1744,0.00017,11.50333]
[1778476325305,32.94,80855.13,18.6,-0.1744,0.00017,11.50333]
[1778476325393,32.94,80855.13,18.6,-0.1744,0.00017,11.50333]
[1778476325406,32.94,80854.59,18.6,-0.1745,0.00017,11.50713]
[1778476325799,32.94,80854.59,18.6,-0.1745,0.00017,11.50713]
[1778476327276,32.94,80853.27,18.6,-0.17473,0.00017,11.5166]
[1778476327317,32.94,80852.34,18.6,-0.17489,0.00017,11.52338]
[1778476327794,32.94,80852.34,18.6,-0.17489,0.00017,11.52338]
[1778476329825,32.94,80852.34,18.6,-0.17489,0.00017,11.52338]
[1778476329894,32.94,80852.34,18.6,-0.17489,0.00017,11.52338]
[1778476330168,32.94,80852.3,18.6,-0.17489,0.00017,11.52347]
[1778476330749,32.94,80852.3,18.6,-0.17489,0.00017,11.52347]
[1778476331272,32.94,80852.3,18.6,-0.17489,0.00017,11.52347]
[1778476331442,32.93,80852.3,18.6,-0.17489,0.00017,11.52321]
[1778476331794,32.93,80852.3,18.6,-0.17489,0.00017,11.52321]
[1778476335852,32.93,80852.31,18.6,-0.17489,0.00017,11.52314]
[1778476335994,32.93,80852.31,18.6,-0.17489,0.00017,11.52314]
[1778476336210,32.93,80852.4,18.6,-0.17486,0.00017,11.52211]
[1778476336788,32.93,80852.4,18.6,-0.17486,0.00017,11.52211]
[1778476337296,32.93,80852.4,18.6,-0.17486,0.00017,11.52211]
[1778476337560,32.93,80852.41,18.6,-0.17485,0.00017,11.52178]
[1778476337793,32.93,80852.41,18.6,-0.17485,0.00017,11.52178]
[1778476338819,32.93,80852.41,18.6,-0.17485,0.00017,11.52178]
[1778476338993,32.93,80852.41,18.6,-0.17485,0.00017,11.52178]
[1778476339031,32.93,80852.41,18.6,-0.17485,0.00017,11.52168]
[1778476339757,32.93,80852.41,18.6,-0.17485,0.00017,11.52168]
[1778476340323,32.93,80852.41,18.6,-0.17485,0.00017,11.52168]
[1778476340424,32.93,80852.41,18.6,-0.17485,0.00017,11.52142]
[1778476340793,32.93,80852.41,18.6,-0.17485,0.00017,11.52142]
[1778476341869,32.93,80852.41,18.6,-0.17485,0.00017,11.52142]
[1778476341993,32.93,80852.41,18.6,-0.17485,0.00017,11.52142]
[1778476342094,32.93,80852.41,18.6,-0.17484,0.00017,11.52133]
[1778476342827,32.93,80852.41,18.6,-0.17484,0.00017,11.52133]
[1778476343355,32.93,80852.41,18.6,-0.17484,0.00017,11.52133]
[1778476343456,32.93,80852.92,18.6,-0.17475,0.00017,11.51741]
[1778476343795,32.93,80852.92,18.6,-0.17475,0.00017,11.51741]
[1778476344850,32.93,80853.15,18.6,-0.17471,0.00017,11.51566]
[1778476344894,32.93,80853.15,18.6,-0.17471,0.00017,11.51566]
[1778476345273,32.93,80853.71,18.6,-0.1746,0.00017,11.51132]
[1778476345796,32.93,80853.71,18.6,-0.1746,0.00017,11.51132]
[1778476346276,32.93,80853.71,18.6,-0.1746,0.00017,11.51132]
[1778476346280,32.93,80853.61,18.6,-0.17462,0.00017,11.51209]
[1778476346793,32.93,80853.61,18.6,-0.17462,0.00017,11.51209]
[1778476347906,32.93,80853.61,18.6,-0.17462,0.00017,11.51202]
[1778476347993,32.93,80853.61,18.6,-0.17462,0.00017,11.51202]
[1778476349435,32.93,80853.61,18.6,-0.17461,0.00017,11.51154]
[1778476349757,32.93,80853.61,18.6,-0.17461,0.00017,11.51154]
[1778476350862,32.93,80853.61,18.6,-0.17461,0.00017,11.51154]
[1778476350963,32.93,80853.61,18.6,-0.17461,0.00017,11.51158]
[1778476351793,32.93,80853.61,18.6,-0.17461,0.00017,11.51158]
[1778476352329,32.93,80853.61,18.6,-0.17461,0.00017,11.51158]
[1778476352393,32.93,80853.61,18.6,-0.17461,0.00017,11.51158]
[1778476352430,32.93,80853.8,18.6,-0.1745,0.00017,11.50354]
[1778476352827,32.93,80853.8,18.6,-0.1745,0.00017,11.50354]
[1778476353827,32.93,80853.58,18.6,-0.17454,0.00017,11.50517]
[1778476354337,32.93,80853.64,18.6,-0.17453,0.00017,11.50482]
[1778476354793,32.93,80853.64,18.6,-0.17453,0.00017,11.50482]
[1778476355353,32.93,80853.64,18.6,-0.17453,0.00017,11.50482]
[1778476355394,32.93,80853.64,18.6,-0.17453,0.00017,11.50482]
[1778476355631,32.93,80853.64,18.6,-0.17453,0.00017,11.50472]
[1778476355796,32.93,80853.64,18.6,-0.17453,0.00017,11.50472]
[1778476356898,32.93,80853.6,18.6,-0.17454,0.00017,11.50506]
[1778476358688,32.93,80851.73,18.6,-0.17487,0.00018,11.51863]
[1778476358794,32.93,80851.73,18.6,-0.17487,0.00018,11.51863]
[1778476364407,32.93,80851.99,18.6,-0.1748,0.00017,11.51603]
[1778476365814,32.93,80851.99,18.6,-0.1748,0.00017,11.51603]
[1778476365893,32.93,80851.99,18.6,-0.1748,0.00017,11.51603]
[1778476366421,32.92,80851.16,18.6,-0.17494,0.00018,11.52154]
[1778476366786,32.92,80851.16,18.6,-0.17494,0.00018,11.52154]
[1778476367750,32.92,80851.16,18.6,-0.17494,0.00018,11.52154]
[1778476367851,32.92,80851.16,18.6,-0.17494,0.00018,11.52156]
[1778476368794,32.92,80851.16,18.6,-0.17494,0.00018,11.52156]
[1778476368882,32.92,80851.16,18.6,-0.17494,0.00018,11.52156]
[1778476368993,32.92,80851.16,18.6,-0.17494,0.00018,11.52156]
[1778476369357,32.92,80851.16,18.6,-0.17493,0.00018,11.52127]
[1778476369854,32.92,80851.16,18.6,-0.17493,0.00018,11.52127]
[1778476370280,32.92,80851.16,18.6,-0.17493,0.00018,11.52127]
[1778476370301,32.92,80851.16,18.6,-0.17493,0.00018,11.52129]
[1778476370793,32.92,80851.16,18.6,-0.17493,0.00018,11.52129]
[1778476371830,32.92,80851.19,18.6,-0.17492,0.00018,11.52095]
[1778476371894,32.92,80851.19,18.6,-0.17492,0.00018,11.52095]
[1778476372463,32.92,80851.39,18.6,-0.17488,0.00018,11.51918]
[1778476372824,32.92,80851.39,18.6,-0.17488,0.00018,11.51918]
[1778476373307,32.92,80851.39,18.6,-0.17488,0.00018,11.51918]
[1778476373408,32.92,80851.39,18.6,-0.17488,0.00018,11.51919]
[1778476373894,32.92,80851.39,18.6,-0.17488,0.00018,11.51919]
[1778476374900,32.92,80851.39,18.6,-0.17488,0.00018,11.51919]
[1778476374993,32.92,80851.39,18.6,-0.17488,0.00018,11.51919]
[1778476375001,32.92,80851.39,18.6,-0.17488,0.00018,11.51907]
[1778476375794,32.92,80851.39,18.6,-0.17488,0.00018,11.51907]
[1778476376338,32.92,80851.39,18.6,-0.17488,0.00018,11.51907]
[1778476376403,32.92,80851.39,18.6,-0.17487,0.00018,11.51875]
[1778476376794,32.92,80851.39,18.6,-0.17487,0.00018,11.51875]
[1778476377852,32.92,80851.56,18.6,-0.17484,0.00018,11.51741]
[1778476377893,32.92,80851.56,18.6,-0.17484,0.00018,11.51741]
[1778476380005,32.92,80851.56,18.6,-0.17482,0.00018,11.51674]
[1778476380844,32.92,80851.56,18.6,-0.17482,0.00018,11.51674]
[1778476382296,32.92,80854.92,18.6,-0.17423,0.00017,11.49231]
[1778476382533,32.92,80855.0,18.6,-0.17421,0.00017,11.49179]
[1778476382794,32.92,80855.0,18.6,-0.17421,0.00017,11.49179]
[1778476383897,32.92,80855.0,18.6,-0.17421,0.00017,11.49179]
[1778476383993,32.92,80855.0,18.6,-0.17421,0.00017,11.49179]
[1778476384547,32.92,80854.37,18.6,-0.17432,0.00017,11.49592]
[1778476384803,32.92,80854.37,18.6,-0.17432,0.00017,11.49592]
[1778476385327,32.92,80854.37,18.6,-0.17432,0.00017,11.49592]
[1778476385554,32.92,80854.09,18.6,-0.17437,0.00017,11.49799]
[1778476385794,32.92,80854.09,18.6,-0.17437,0.00017,11.49799]
[1778476386855,32.92,80854.17,18.6,-0.17435,0.00017,11.49732]
[1778476386894,32.92,80854.17,18.6,-0.17435,0.00017,11.49732]
[1778476388575,32.91,80854.14,18.6,-0.17434,0.00017,11.49694]
[1778476388862,32.91,80854.14,18.6,-0.17434,0.00017,11.49694]
[1778476390276,32.91,80854.1,18.6,-0.17435,0.00017,11.49728]
[1778476390378,32.91,80854.1,18.6,-0.17435,0.00017,11.49734]
[1778476390894,32.91,80854.1,18.6,-0.17435,0.00017,11.49734]
[1778476391283,32.91,80854.1,18.6,-0.17435,0.00017,11.49734]
[1778476391395,32.91,80854.1,18.6,-0.17435,0.00017,11.49734]
[1778476391496,32.91,80854.1,18.6,-0.17435,0.00017,11.49726]
[1778476391832,32.91,80854.1,18.6,-0.17435,0.00017,11.49726]
[1778476392837,32.91,80853.84,18.6,-0.17439,0.00017,11.49918]
[1778476393611,32.91,80853.37,18.6,-0.17448,0.00017,11.50265]
[1778476393893,32.91,80853.37,18.6,-0.17448,0.00017,11.50265]
[1778476394313,32.91,80853.37,18.6,-0.17448,0.00017,11.50265]
[1778476394393,32.91,80853.37,18.6,-0.17448,0.00017,11.50265]
[1778476394618,32.91,80853.61,18.6,-0.17443,0.00017,11.50083]
[1778476394801,32.91,80853.61,18.6,-0.17443,0.00017,11.50083]
[1778476395896,32.91,80853.36,18.6,-0.17448,0.00017,11.50269]
[1778476396632,32.91,80853.64,18.6,-0.17443,0.00017,11.50077]
[1778476396893,32.91,80853.64,18.6,-0.17443,0.00017,11.50077]
[1778476397343,32.91,80853.64,18.6,-0.17443,0.00017,11.50077]
[1778476397494,32.91,80853.64,18.6,-0.17443,0.00017,11.50077]
[1778476397639,32.91,80853.67,18.6,-0.17443,0.00017,11.50047]
[1778476397871,32.91,80853.67,18.6,-0.17443,0.00017,11.50047]
[1778476398867,32.91,80853.72,18.6,-0.17442,0.00017,11.50017]
[1778476400660,32.91,80853.81,18.6,-0.17441,0.00017,11.49971]
[1778476400893,32.91,80853.81,18.6,-0.17441,0.00017,11.49971]
[1778476401820,32.91,80853.47,18.6,-0.17447,0.00017,11.50207]
[1778476401894,32.91,80853.47,18.6,-0.17447,0.00017,11.50207]
[1778476403098,32.91,80853.47,18.6,-0.17446,0.00017,11.50178]
[1778476403810,32.91,80853.47,18.6,-0.17446,0.00017,11.50178]
[1778476404879,32.91,80853.47,18.6,-0.17445,0.00017,11.50148]
[1778476405695,32.91,80853.65,18.6,-0.17442,0.00017,11.50034]
[1778476405893,32.91,80853.65,18.6,-0.17442,0.00017,11.50034]
[1778476406305,32.91,80853.65,18.6,-0.17442,0.00017,11.50034]
[1778476406394,32.91,80853.65,18.6,-0.17442,0.00017,11.50034]
[1778476406702,32.91,80853.61,18.6,-0.17443,0.00017,11.50054]
[1778476406880,32.91,80853.61,18.6,-0.17443,0.00017,11.50054]
[1778476407831,32.91,80853.3,18.6,-0.17448,0.00017,11.50283]
[1778476407893,32.91,80853.3,18.6,-0.17448,0.00017,11.50283]
[1778476407969,32.91,80853.3,18.6,-0.17448,0.00017,11.50283]
[1778476408716,32.91,80853.63,18.6,-0.17443,0.00017,11.50054]
[1778476408894,32.91,80853.63,18.6,-0.17443,0.00017,11.50054]
[1778476409343,32.91,80853.63,18.6,-0.17443,0.00017,11.50054]
[1778476409593,32.91,80853.63,18.6,-0.17443,0.00017,11.50054]
[1778476409723,32.91,80853.44,18.6,-0.17446,0.00017,11.50181]
[1778476409849,32.91,80853.44,18.6,-0.17446,0.00017,11.50181]
[1778476410880,32.91,80853.56,18.6,-0.17444,0.00017,11.50101]
[1778476411354,32.91,80853.56,18.6,-0.17437,0.00017,11.49443]
[1778476411893,32.91,80853.56,18.6,-0.17437,0.00017,11.49443]
[1778476412371,32.91,80853.56,18.6,-0.17437,0.00017,11.49443]
[1778476412494,32.91,80853.56,18.6,-0.17437,0.00017,11.49443]
[1778476412595,32.91,80853.56,18.6,-0.17437,0.00017,11.49435]
[1778476412820,32.91,80853.56,18.6,-0.17437,0.00017,11.49435]
[1778476413830,32.91,80853.56,18.6,-0.17437,0.00017,11.4944]
[1778476414758,32.91,80853.52,18.6,-0.17438,0.00017,11.49478]
[1778476414893,32.91,80853.52,18.6,-0.17438,0.00017,11.49478]
[1778476415313,32.91,80853.52,18.6,-0.17438,0.00017,11.49478]
[1778476415394,32.91,80853.52,18.6,-0.17438,0.00017,11.49478]
[1778476415765,32.91,80852.64,18.6,-0.17453,0.00017,11.50101]
[1778476415889,32.91,80852.64,18.6,-0.17453,0.00017,11.50101]
[1778476416924,32.91,80852.64,18.6,-0.17453,0.00017,11.50101]
[1778476416996,32.91,80851.9,18.6,-0.17466,0.00018,11.50636]
[1778476417893,32.91,80851.9,18.6,-0.17466,0.00018,11.50636]
[1778476418342,32.91,80851.9,18.6,-0.17466,0.00018,11.50636]
[1778476418594,32.91,80851.9,18.6,-0.17466,0.00018,11.50636]
[1778476418678,32.91,80851.83,18.6,-0.17467,0.00018,11.50682]
[1778476418859,32.91,80851.83,18.6,-0.17467,0.00018,11.50682]
[1778476420348,32.91,80851.83,18.6,-0.17467,0.00018,11.50685]
[1778476420404,32.91,80851.38,18.6,-0.17475,0.00018,11.51011]
[1778476420993,32.91,80851.38,18.6,-0.17475,0.00018,11.51011]
[1778476421372,32.91,80851.38,18.6,-0.17475,0.00018,11.51011]
[1778476421493,32.91,80851.38,18.6,-0.17475,0.00018,11.51011]
[1778476421595,32.91,80851.43,18.6,-0.17474,0.00018,11.50963]
[1778476421829,32.91,80851.43,18.6,-0.17474,0.00018,11.50963]
[1778476422829,32.91,80851.37,18.6,-0.17475,0.00018,11.51008]
[1778476422930,32.91,80851.32,18.6,-0.17476,0.00018,11.51044]
[1778476423893,32.91,80851.32,18.6,-0.17476,0.00018,11.51044]
[1778476424295,32.91,80851.32,18.6,-0.17476,0.00018,11.51044]
[1778476424393,32.91,80851.32,18.6,-0.17476,0.00018,11.51044]
[1778476424396,32.91,80851.22,18.6,-0.17477,0.00018,11.51109]
[1778476424897,32.91,80851.22,18.6,-0.17477,0.00018,11.51109]
[1778476425878,32.91,80851.22,18.6,-0.17477,0.00018,11.51111]
[1778476426842,32.91,80851.24,18.6,-0.17477,0.00018,11.51101]
[1778476427893,32.91,80851.24,18.6,-0.17477,0.00018,11.51101]
[1778476428843,32.91,80851.41,18.6,-0.17474,0.00018,11.50984]
[1778476429093,32.91,80851.41,18.6,-0.17474,0.00018,11.50984]
[1778476429130,32.91,80851.41,18.6,-0.17474,0.00018,11.50972]
[1778476429947,32.91,80851.41,18.6,-0.17474,0.00018,11.50972]
[1778476430362,32.91,80851.41,18.6,-0.17474,0.00018,11.50972]
[1778476430463,32.91,80851.33,18.6,-0.17475,0.00018,11.50997]
[1778476430893,32.91,80851.33,18.6,-0.17475,0.00018,11.50997]
[1778476431900,32.91,80851.24,18.6,-0.17476,0.00018,11.51062]
[1778476431993,32.91,80851.24,18.6,-0.17476,0.00018,11.51062]
[1778476432001,32.91,80847.82,18.6,-0.17536,0.00018,11.53504]
[1778476432818,32.91,80847.82,18.6,-0.17536,0.00018,11.53504]
[1778476433303,32.91,80847.82,18.6,-0.17536,0.00018,11.53504]
[1778476433404,32.91,80847.03,18.6,-0.17549,0.00018,11.54032]
[1778476433894,32.91,80847.03,18.6,-0.17549,0.00018,11.54032]
[1778476434863,32.91,80847.31,18.6,-0.17544,0.00018,11.53831]
[1778476434894,32.91,80847.31,18.6,-0.17544,0.00018,11.53831]
[1778476435073,32.91,80847.23,18.6,-0.17545,0.00018,11.53872]
[1778476435887,32.91,80847.23,18.6,-0.17545,0.00018,11.53872]
[1778476436291,32.91,80847.23,18.6,-0.17545,0.00018,11.53872]
[1778476436392,32.91,80847.3,18.6,-0.17543,0.00018,11.53783]
[1778476436893,32.91,80847.3,18.6,-0.17543,0.00018,11.53783]
[1778476437841,32.91,80847.41,18.6,-0.17541,0.00018,11.53704]
[1778476437893,32.91,80847.41,18.6,-0.17541,0.00018,11.53704]
[1778476438137,32.91,80847.37,18.6,-0.17541,0.00018,11.53716]
[1778476438857,32.91,80847.37,18.6,-0.17541,0.00018,11.53716]
[1778476443961,32.9,80847.23,18.6,-0.17541,0.00018,11.53689]
[1778476448308,32.9,80846.8,18.6,-0.17547,0.00018,11.53939]
[1778476448409,32.9,80846.8,18.6,-0.17547,0.00018,11.53935]
[1778476448894,32.9,80846.8,18.6,-0.17547,0.00018,11.53935]
[1778476449883,32.9,80846.8,18.6,-0.17547,0.00018,11.53935]
[1778476449994,32.9,80846.8,18.6,-0.17547,0.00018,11.53935]
[1778476450599,32.9,80846.8,18.6,-0.17545,0.00018,11.53881]
[1778476450935,32.9,80846.8,18.6,-0.17545,0.00018,11.53881]
[1778476451343,32.9,80846.8,18.6,-0.17545,0.00018,11.53881]
[1778476451394,32.9,80846.8,18.6,-0.17545,0.00018,11.53881]
[1778476451529,32.9,80846.8,18.6,-0.17545,0.00018,11.53881]
[1778476451588,32.9,80846.76,18.6,-0.17546,0.00018,11.53908]
[1778476451906,32.9,80846.76,18.6,-0.17546,0.00018,11.53908]
[1778476452903,32.9,80846.76,18.6,-0.17546,0.00018,11.53908]
[1778476452993,32.9,80846.76,18.6,-0.17546,0.00018,11.53908]
[1778476453094,32.9,80846.76,18.6,-0.17546,0.00018,11.53892]
[1778476453905,32.9,80846.76,18.6,-0.17546,0.00018,11.53892]
[1778476454367,32.9,80846.76,18.6,-0.17546,0.00018,11.53892]
[1778476454493,32.9,80846.76,18.6,-0.17546,0.00018,11.53892]
[1778476454598,32.9,80846.76,18.6,-0.17546,0.00018,11.53892]
[1778476454670,32.9,80847.01,18.6,-0.1754,0.00018,11.53673]
[1778476454893,32.9,80847.01,18.6,-0.1754,0.00018,11.53673]
[1778476455854,32.9,80848.24,18.6,-0.17519,0.00018,11.5279]
[1778476455893,32.9,80848.24,18.6,-0.17519,0.00018,11.5279]
[1778476456787,32.9,80848.48,18.6,-0.17513,0.00018,11.52567]
[1778476456875,32.9,80848.48,18.6,-0.17513,0.00018,11.52567]
[1778476457298,32.9,80848.48,18.6,-0.17513,0.00018,11.52567]
[1778476457365,32.9,80847.8,18.6,-0.17525,0.00018,11.53054]
[1778476457893,32.9,80847.8,18.6,-0.17525,0.00018,11.53054]
[1778476458814,32.9,80847.72,18.6,-0.17527,0.00018,11.53111]
[1778476458993,32.9,80847.72,18.6,-0.17527,0.00018,11.53111]
[1778476459095,32.9,80847.72,18.6,-0.17526,0.00018,11.53096]
[1778476459845,32.9,80847.72,18.6,-0.17526,0.00018,11.53096]
[1778476460324,32.9,80847.72,18.6,-0.17526,0.00018,11.53096]
[1778476460407,32.89,80847.72,18.6,-0.17525,0.00018,11.53058]
[1778476460893,32.89,80847.72,18.6,-0.17525,0.00018,11.53058]
[1778476461086,32.89,80847.72,18.6,-0.17525,0.00018,11.53058]
[1778476461890,32.89,80847.62,18.6,-0.17527,0.00018,11.5313]
[1778476461994,32.89,80847.62,18.6,-0.17527,0.00018,11.5313]
[1778476462087,32.89,80846.87,18.6,-0.1754,0.00018,11.53653]
[1778476462914,32.89,80846.87,18.6,-0.1754,0.00018,11.53653]
[1778476467828,32.89,80847.15,18.6,-0.17532,0.00018,11.53318]
[1778476470143,32.89,80846.35,18.6,-0.17546,0.00018,11.53896]
[1778476470893,32.89,80846.35,18.6,-0.17546,0.00018,11.53896]
[1778476472333,32.89,80846.35,18.6,-0.17546,0.00018,11.53897]
[1778476472393,32.89,80846.35,18.6,-0.17546,0.00018,11.53897]
[1778476472435,32.89,80846.35,18.6,-0.17538,0.00018,11.53198]
[1778476472913,32.89,80846.35,18.6,-0.17538,0.00018,11.53198]
[1778476473841,32.89,80846.35,18.6,-0.17538,0.00018,11.53198]
[1778476473893,32.89,80846.35,18.6,-0.17538,0.00018,11.53198]
[1778476474002,32.89,80846.35,18.6,-0.17538,0.00018,11.53198]
[1778476474171,32.89,80846.31,18.6,-0.17538,0.00018,11.53225]
[1778476474893,32.89,80846.31,18.6,-0.17538,0.00018,11.53225]
[1778476475375,32.89,80846.31,18.6,-0.17538,0.00018,11.53225]
[1778476475494,32.89,80846.31,18.6,-0.17538,0.00018,11.53225]
[1778476475496,32.89,80846.35,18.6,-0.17537,0.00018,11.53182]
[1778476475883,32.89,80846.35,18.6,-0.17537,0.00018,11.53182]
[1778476476809,32.89,80846.35,18.6,-0.17537,0.00018,11.53182]
[1778476477425,32.89,80846.3,18.6,-0.17538,0.00018,11.53218]
[1778476477894,32.89,80846.3,18.6,-0.17538,0.00018,11.53218]
[1778476478297,32.89,80846.3,18.6,-0.17538,0.00018,11.53218]
[1778476478394,32.89,80846.3,18.6,-0.17538,0.00018,11.53218]
[1778476478398,32.89,80846.43,18.6,-0.17536,0.00018,11.5311]
[1778476478951,32.89,80846.43,18.6,-0.17536,0.00018,11.5311]
[1778476479864,32.89,80846.67,18.6,-0.17531,0.00018,11.52936]
[1778476479993,32.89,80846.67,18.6,-0.17531,0.00018,11.52936]
[1778476480042,32.89,80846.67,18.6,-0.17531,0.00018,11.52936]
[1778476480213,32.89,80846.65,18.6,-0.17532,0.00018,11.52951]
[1778476480895,32.89,80846.65,18.6,-0.17532,0.00018,11.52951]
[1778476481329,32.89,80846.65,18.6,-0.17532,0.00018,11.52951]
[1778476481394,32.89,80846.65,18.6,-0.17532,0.00018,11.52951]
[1778476481531,32.89,80846.65,18.6,-0.17531,0.00018,11.52938]
[1778476481922,32.89,80846.65,18.6,-0.17531,0.00018,11.52938]
[1778476483128,32.89,80846.65,18.6,-0.17531,0.00018,11.52938]
[1778476483237,32.89,80846.83,18.6,-0.17528,0.00018,11.52808]
[1778476483894,32.89,80846.83,18.6,-0.17528,0.00018,11.52808]
[1778476484364,32.89,80846.83,18.6,-0.17528,0.00018,11.52808]
[1778476484393,32.89,80846.83,18.6,-0.17528,0.00018,11.52808]
[1778476484465,32.89,80846.83,18.6,-0.17528,0.00018,11.52795]
[1778476484892,32.89,80846.83,18.6,-0.17528,0.00018,11.52795]
[1778476485876,32.89,80846.83,18.6,-0.17528,0.00018,11.52795]
[1778476486258,32.89,80846.87,18.6,-0.17527,0.00018,11.52766]
[1778476486993,32.89,80846.87,18.6,-0.17527,0.00018,11.52766]
[1778476487297,32.89,80846.87,18.6,-0.17527,0.00018,11.52766]
[1778476487393,32.89,80846.87,18.6,-0.17527,0.00018,11.52766]
[1778476487730,32.89,80846.87,18.6,-0.17527,0.00018,11.52756]
[1778476487961,32.89,80846.87,18.6,-0.17527,0.00018,11.52756]
[1778476488831,32.89,80846.87,18.6,-0.17527,0.00018,11.52756]
[1778476488932,32.89,80846.87,18.6,-0.17527,0.00018,11.52756]
[1778476489994,32.89,80846.87,18.6,-0.17527,0.00018,11.52756]
[1778476490318,32.89,80846.87,18.6,-0.17527,0.00018,11.52756]
[1778476490394,32.89,80846.87,18.6,-0.17527,0.00018,11.52756]
[1778476490495,32.89,80846.87,18.6,-0.17527,0.00018,11.52745]
[1778476490930,32.89,80846.87,18.6,-0.17527,0.00018,11.52745]
[1778476491902,32.89,80846.86,18.6,-0.17527,0.00018,11.52752]
[1778476493307,32.89,80846.98,18.6,-0.17525,0.00018,11.52668]
[1778476493993,32.89,80846.98,18.6,-0.17525,0.00018,11.52668]
[1778476494869,32.89,80846.94,18.6,-0.17526,0.00018,11.527]
[1778476494993,32.89,80846.94,18.6,-0.17526,0.00018,11.527]
[1778476495321,32.89,80846.93,18.6,-0.17525,0.00018,11.52693]
[1778476495979,32.89,80846.93,18.6,-0.17525,0.00018,11.52693]
[1778476496373,32.89,80846.93,18.6,-0.17525,0.00018,11.52693]
[1778476496387,32.88,80846.93,18.6,-0.17525,0.00018,11.52658]
[1778476496994,32.88,80846.93,18.6,-0.17525,0.00018,11.52658]
[1778476497826,32.88,80846.93,18.6,-0.17525,0.00018,11.52658]
[1778476497844,32.88,80846.93,18.6,-0.17524,0.00018,11.52644]
[1778476497893,32.88,80846.93,18.6,-0.17524,0.00018,11.52644]
[1778476497960,32.88,80846.93,18.6,-0.17524,0.00018,11.52644]
[1778476498781,32.88,80846.93,18.6,-0.17524,0.00018,11.52644]
[1778476498807,32.88,80846.93,18.6,-0.17524,0.00018,11.52644]
[1778476498816,32.88,80846.93,18.6,-0.17524,0.00018,11.52644]
[1778476498993,32.88,80846.93,18.6,-0.17524,0.00018,11.52644]
[1778476499302,32.88,80846.93,18.6,-0.17524,0.00018,11.52644]
[1778476499304,32.88,80846.93,18.8,-0.17524,0.00018,11.52644]
[1778476499394,32.88,80846.93,18.8,-0.17524,0.00018,11.52644]
[1778476499691,32.88,80846.93,18.8,-0.17524,0.00018,11.52644]
[1778476499793,32.88,80846.93,18.8,-0.17524,0.00018,11.52644]
[1778476499813,32.88,80846.93,18.8,-0.17524,0.00018,11.52644]
[1778476499755,32.88,80838.75,18.8,-0.17668,0.00018,11.58503]
[1778476499909,32.88,80838.75,18.8,-0.17668,0.00018,11.58503]
[1778476499994,32.88,80838.75,18.8,-0.17668,0.00018,11.58503]
[1778476500088,32.88,80838.75,18.8,-0.17668,0.00018,11.58503]
[1778476500743,32.88,80830.18,18.8,-0.1782,0.00018,11.64669]
[1778476508088,32.89,80829.93,18.8,-0.17826,0.00018,11.64895]
[1778476508412,32.89,80834.01,18.8,-0.17754,0.00018,11.61997]
[1778476508994,32.89,80834.01,18.8,-0.17754,0.00018,11.61997]
[1778476509816,32.89,80834.01,18.8,-0.17754,0.00018,11.61997]
[1778476510093,32.89,80834.26,18.8,-0.17749,0.00018,11.61793]
[1778476509913,32.89,80834.26,18.8,-0.17749,0.00018,11.61793]
[1778476511226,32.89,80834.26,18.8,-0.17749,0.00018,11.61793]
[1778476511365,32.89,80834.26,18.8,-0.17749,0.00018,11.61793]
[1778476511494,32.89,80834.26,18.8,-0.17749,0.00018,11.61793]
[1778476511622,32.89,80834.26,18.8,-0.17749,0.00018,11.61793]
[1778476511719,32.88,80837.75,18.8,-0.17686,0.00018,11.5924]
[1778476511881,32.88,80837.75,18.8,-0.17686,0.00018,11.5924]
[1778476512094,32.88,80837.75,18.8,-0.17686,0.00018,11.5924]
[1778476515906,32.88,80842.53,18.8,-0.176,0.00018,11.55738]
[1778476515993,32.88,80842.53,18.8,-0.176,0.00018,11.55738]
[1778476516468,32.88,80842.74,18.8,-0.17595,0.00018,11.5555]
[1778476516968,32.88,80842.74,18.8,-0.17595,0.00018,11.5555]
[1778476522510,32.88,80845.75,18.8,-0.1754,0.00018,11.53294]
[1778476527545,32.87,80843.91,18.8,-0.17571,0.00018,11.54543]
[1778476532580,32.87,80843.65,18.8,-0.17566,0.00018,11.53981]
[1778476537615,32.87,80843.86,18.8,-0.1756,0.00018,11.53752]
[1778476545672,32.87,80844.24,18.8,-0.17551,0.00018,11.53375]
[1778476546386,32.87,80844.24,18.8,-0.17551,0.00018,11.53375]
[1778476546679,32.87,80844.08,18.8,-0.17554,0.00018,11.53478]
[1778476547094,32.87,80844.08,18.8,-0.17554,0.00018,11.53478]
[1778476553728,32.86,80844.79,18.8,-0.17539,0.00018,11.52874]
[1778476558763,32.86,80845.42,18.8,-0.17526,0.00018,11.52357]
[1778476559757,32.86,80845.42,18.8,-0.17526,0.00018,11.52357]
[1778476564805,32.86,80850.08,18.8,-0.17443,0.00018,11.48931]
[1778476566148,32.86,80851.43,18.8,-0.17419,0.00018,11.47951]
[1778476569877,32.86,80855.72,18.8,-0.17344,0.00017,11.44851]
[1778476575089,32.86,80855.96,18.8,-0.17339,0.00017,11.44665]
[1778476575166,32.86,80855.96,18.8,-0.17339,0.00017,11.44665]
[1778476575294,32.86,80855.96,18.8,-0.17339,0.00017,11.44665]
[1778476575882,32.86,80858.67,18.8,-0.17291,0.00017,11.42687]
[1778476575975,32.86,80858.67,18.8,-0.17291,0.00017,11.42687]
[1778476581924,32.86,80860.66,18.8,-0.17256,0.00017,11.41248]
[1778476586963,32.86,80863.36,18.8,-0.1721,0.00017,11.39315]
[1778476592004,32.86,80865.9,18.8,-0.17159,0.00017,11.36845]
[1778476597036,32.86,80867.44,18.8,-0.17133,0.00017,11.35786]
[1778476602071,32.86,80872.31,18.8,-0.1705,0.00017,11.32339]
[1778476607106,32.86,80871.25,18.8,-0.17071,0.00017,11.33179]
[1778476612141,32.86,80871.39,18.8,-0.1707,0.00017,11.33148]
[1778476617908,32.87,80871.64,18.8,-0.17067,0.00017,11.33027]
[1778476623016,32.87,80875.49,18.8,-0.17003,0.00017,11.30344]
[1778476624424,32.87,80873.7,18.8,-0.17034,0.00017,11.31669]
[1778476630890,32.87,80873.47,18.8,-0.17038,0.00017,11.31834]
[1778476632825,32.87,80871.97,18.8,-0.17064,0.00017,11.32905]
[1778476638828,32.87,80871.72,18.8,-0.17069,0.00017,11.33117]
[1778476644732,32.87,80873.16,18.8,-0.17045,0.00017,11.32097]
[1778476647393,32.87,80873.46,18.8,-0.1704,0.00017,11.31892]
[1778476653438,32.87,80873.52,18.8,-0.17031,0.00017,11.31171]
[1778476654091,32.87,80873.52,18.8,-0.17031,0.00017,11.31171]
[1778476659172,32.87,80873.56,18.8,-0.17032,0.00017,11.31204]
[1778476661575,32.88,80875.21,18.8,-0.17004,0.00017,11.30047]
[1778476667536,32.88,80878.11,18.8,-0.16955,0.00017,11.27999]
[1778476668093,32.88,80878.11,18.8,-0.16955,0.00017,11.27999]
[1778476671051,32.88,80878.28,18.8,-0.16952,0.00017,11.27879]
[1778476676839,32.88,80878.29,18.8,-0.16952,0.00017,11.27871]
[1778476682645,32.88,80877.99,18.8,-0.16957,0.00017,11.28087]
[1778476687681,32.88,80875.62,18.8,-0.16998,0.00017,11.29793]
[1778476688139,32.88,80875.62,18.8,-0.16998,0.00017,11.29793]
[1778476692038,32.88,80875.66,18.8,-0.16998,0.00017,11.29818]
[1778476697599,32.88,80875.14,18.8,-0.17008,0.00017,11.30197]
[1778476697842,32.88,80875.14,18.8,-0.17008,0.00017,11.30197]
[1778476700579,32.88,80875.03,18.8,-0.17009,0.00017,11.30273]
[1778476701443,32.88,80875.26,18.8,-0.17005,0.00017,11.30105]
[1778476702394,32.88,80875.91,18.8,-0.16994,0.00017,11.29637]
[1778476703912,32.88,80875.5,18.8,-0.17001,0.00017,11.2993]
[1778476706103,32.88,80877.12,18.8,-0.16973,0.00017,11.28761]
[1778476706193,32.88,80877.12,18.8,-0.16973,0.00017,11.28761]
[1778476711852,32.88,80877.0,18.8,-0.16968,0.00017,11.28173]
[1778476716887,32.88,80877.3,18.8,-0.16962,0.00017,11.27956]
[1778476721922,32.88,80877.22,18.8,-0.16964,0.00017,11.2801]
[1778476727964,32.88,80877.24,18.8,-0.16963,0.00017,11.27991]
[1778476732999,32.88,80879.35,18.8,-0.16927,0.00017,11.26474]
[1778476738034,32.88,80878.17,18.8,-0.16947,0.00017,11.27326]
[1778476740805,32.88,80878.17,18.8,-0.16947,0.00017,11.27326]
[1778476743069,32.88,80869.7,18.8,-0.17093,0.00017,11.33418]
[1778476743169,32.88,80869.7,18.8,-0.17093,0.00017,11.33418]
[1778476743185,32.88,80869.7,18.8,-0.17093,0.00017,11.33418]
[1778476745231,32.88,80870.13,18.8,-0.17086,0.00017,11.33093]
[1778476751105,32.88,80868.96,18.8,-0.17105,0.00017,11.33902]
[1778476756379,32.88,80868.31,18.8,-0.17116,0.00017,11.34347]
[1778476762202,32.87,80871.98,18.8,-0.17051,0.00017,11.3166]
[1778476767237,32.87,80871.82,18.8,-0.17054,0.00017,11.31762]
[1778476772273,32.87,80873.88,18.8,-0.17011,0.00017,11.29603]
[1778476777836,32.87,80875.86,18.8,-0.16976,0.00017,11.2818]
[1778476777893,32.87,80875.86,18.8,-0.16976,0.00017,11.2818]
[1778476783354,32.87,80876.15,18.8,-0.16972,0.00017,11.27984]
[1778476788993,32.87,80875.06,18.8,-0.16991,0.00017,11.28777]
[1778476791395,32.87,80874.55,18.8,-0.17,0.00017,11.29145]
[1778476791593,32.87,80874.55,18.8,-0.17,0.00017,11.29145]
[1778476794880,32.87,80875.06,18.8,-0.16991,0.00017,11.28778]
[1778476794992,32.87,80875.06,18.8,-0.16991,0.00017,11.28778]
[1778476801481,32.87,80874.89,18.8,-0.16994,0.00017,11.28903]
[1778476802286,32.87,80874.89,18.8,-0.16994,0.00017,11.28903]
[1778476807523,32.88,80875.26,18.8,-0.1699,0.00017,11.28739]
[1778476808293,32.88,80875.26,18.8,-0.1699,0.00017,11.28739]
[1778476818053,32.88,80875.39,18.8,-0.16988,0.00017,11.28666]
[1778476819308,32.88,80879.52,18.8,-0.16917,0.00017,11.2569]
[1778476825004,32.88,80879.26,18.8,-0.16922,0.00017,11.25892]
[1778476830684,32.88,80879.41,18.8,-0.1692,0.00017,11.25804]
[1778476836397,32.88,80879.41,18.8,-0.16912,0.00017,11.25144]
[1778476840898,32.88,80882.18,18.8,-0.16865,0.00017,11.23168]
[1778476846365,32.88,80887.48,18.8,-0.16776,0.00017,11.19405]
[1778476848595,32.88,80879.89,18.8,-0.16906,0.00017,11.24887]
[1778476854089,32.88,80880.49,18.8,-0.16897,0.00017,11.24481]
[1778476862910,32.89,80885.16,18.8,-0.16818,0.00017,11.21199]
[1778476869818,32.89,80883.34,18.8,-0.1685,0.00017,11.22549]
[1778476874994,32.89,80883.29,18.8,-0.16853,0.00017,11.2266]
[1778476879957,32.89,80883.93,18.8,-0.16843,0.00017,11.2224]
[1778476882950,32.89,80884.51,18.8,-0.16834,0.00017,11.21854]
[1778476888085,32.89,80888.32,18.8,-0.16771,0.00017,11.1919]
[1778476893121,32.9,80888.45,18.8,-0.16763,0.00017,11.18502]
[1778476898155,32.9,80887.83,18.8,-0.16775,0.00017,11.19021]
[1778476902183,32.9,80878.81,18.8,-0.16931,0.00017,11.25568]
[1778476907219,32.9,80878.01,18.8,-0.16945,0.00017,11.2617]
[1778476912254,32.9,80878.24,18.8,-0.16942,0.00017,11.26025]
[1778476917290,32.9,80878.33,18.8,-0.16941,0.00017,11.25979]
[1778476922325,32.9,80878.15,18.8,-0.16944,0.00017,11.26125]
[1778476928368,32.9,80878.1,18.8,-0.16945,0.00017,11.26175]
[1778476933403,32.9,80881.42,18.8,-0.16888,0.00017,11.23794]
[1778476936393,32.9,80884.28,18.8,-0.1684,0.00017,11.21745]
[1778476936960,32.9,80885.18,18.8,-0.16824,0.00017,11.21089]
[1778476942466,32.9,80884.43,18.8,-0.16835,0.00017,11.21549]
[1778476947501,32.9,80882.78,18.8,-0.16861,0.00017,11.2265]
[1778476950088,32.9,80882.01,18.8,-0.16874,0.00017,11.23187]
[1778476950190,32.9,80882.01,18.8,-0.16873,0.00017,11.23149]
[1778476955557,32.9,80881.46,18.8,-0.16875,0.00017,11.2289]
[1778476961579,32.9,80881.7,18.8,-0.16872,0.00017,11.22737]
[1778476962375,32.9,80881.7,18.8,-0.16872,0.00017,11.22741]
[1778476966884,32.9,80881.65,18.8,-0.16873,0.00017,11.22797]
[1778476972045,32.9,80881.01,18.8,-0.16885,0.00017,11.2327]
[1778476975701,32.9,80887.75,18.8,-0.1677,0.00017,11.18444]
[1778476980736,32.9,80888.15,18.8,-0.16764,0.00017,11.18202]
[1778476985771,32.9,80888.86,18.8,-0.16753,0.00017,11.17735]
[1778476993704,32.9,80889.44,18.8,-0.16743,0.00017,11.17326]
[1778476996395,32.91,80891.19,18.8,-0.16716,0.00017,11.16162]
[1778476996848,32.91,80891.12,18.8,-0.16717,0.00017,11.16226]
[1778477001883,32.91,80890.43,18.8,-0.16728,0.00017,11.16672]
[1778477006918,32.9,80891.51,18.8,-0.16708,0.00017,11.1584]
[1778477010903,32.9,80892.01,18.8,-0.16699,0.00017,11.15458]
[1778477010993,32.9,80892.01,18.8,-0.16699,0.00017,11.15458]
[1778477011004,32.9,80892.01,18.8,-0.16691,0.00017,11.14757]
[1778477011473,32.9,80892.01,18.8,-0.16691,0.00017,11.14757]
[1778477017293,32.9,80893.32,18.8,-0.16667,0.00017,11.13758]
[1778477017319,32.9,80893.32,18.8,-0.16667,0.00017,11.13748]
[1778477017494,32.9,80893.32,18.8,-0.16667,0.00017,11.13748]
[1778477017533,32.9,80893.32,18.8,-0.16667,0.00017,11.13748]
[1778477023031,32.9,80892.94,18.8,-0.16672,0.00017,11.13961]
[1778477029073,32.9,80894.27,18.8,-0.16648,0.00017,11.12943]
[1778477031149,32.9,80893.95,18.8,-0.16653,0.00017,11.13165]
[1778477034011,32.89,80894.36,18.8,-0.16646,0.00017,11.12841]
[1778477034805,32.89,80893.9,18.8,-0.16653,0.00017,11.13164]
[1778477036982,32.89,80893.08,18.8,-0.16667,0.00017,11.13737]
[1778477042164,32.89,80892.03,18.8,-0.16683,0.00017,11.14435]
[1778477045856,32.89,80891.0,18.8,-0.167,0.00017,11.15148]
[1778477051227,32.89,80891.31,18.8,-0.16693,0.00017,11.14863]
[1778477054322,32.89,80891.1,18.8,-0.16697,0.00017,11.14995]
[1778477054989,32.89,80891.1,18.8,-0.16696,0.00017,11.14985]
[1778477055913,32.89,80891.1,18.8,-0.16696,0.00017,11.14976]
[1778477061297,32.89,80892.11,18.8,-0.16678,0.00017,11.14189]
[1778477066717,32.89,80892.19,18.8,-0.16676,0.00017,11.14113]
[1778477072374,32.88,80892.83,18.8,-0.16655,0.00017,11.12896]
[1778477077409,32.88,80892.2,18.8,-0.16665,0.00017,11.13303]
[1778477079900,32.88,80892.33,18.8,-0.16662,0.00017,11.1319]
[1778477082550,32.88,80892.4,18.8,-0.16661,0.00017,11.1312]
[1778477087787,32.88,80894.08,18.8,-0.16631,0.00017,11.11861]
[1778477087896,32.88,80894.08,18.8,-0.16631,0.00017,11.11861]
[1778477088084,32.88,80894.13,18.8,-0.1663,0.00017,11.11817]
[1778477088495,32.88,80894.13,18.8,-0.1663,0.00017,11.11817]
[1778477088949,32.88,80908.12,18.8,-0.16393,0.00017,11.01711]
[1778477094396,32.88,80909.9,18.8,-0.16363,0.00017,11.0045]
[1778477100570,32.88,80910.29,18.8,-0.16358,0.00017,11.00231]
[1778477106612,32.88,80910.16,18.8,-0.16361,0.00017,11.00376]
[1778477109676,32.88,80913.64,18.8,-0.16303,0.00017,10.97883]
[1778477114715,32.88,80914.59,18.8,-0.16287,0.00017,10.97177]
[1778477120711,32.88,80914.79,18.8,-0.16282,0.00017,10.96967]
[1778477125746,32.88,80913.23,18.8,-0.16307,0.00017,10.98058]
[1778477129932,32.88,80913.71,18.8,-0.16299,0.00017,10.97688]
[1778477134696,32.88,80913.8,18.8,-0.16291,0.00017,10.96981]
[1778477135311,32.88,80913.8,18.8,-0.16291,0.00017,10.96981]
[1778477140859,32.88,80912.92,18.8,-0.16307,0.00017,10.977]
[1778477143881,32.88,80903.65,18.8,-0.16465,0.00017,11.04432]
[1778477148932,32.88,80902.66,18.8,-0.16482,0.00017,11.0517]
[1778477159002,32.88,80902.17,18.8,-0.16491,0.00017,11.05555]
[1778477164041,32.89,80900.34,18.8,-0.16522,0.00017,11.06882]
[1778477169076,32.88,80900.24,18.8,-0.16524,0.00017,11.06951]
[1778477174111,32.88,80898.94,18.8,-0.16546,0.00017,11.07881]
[1778477179146,32.88,80897.98,18.8,-0.16561,0.00017,11.08547]
[1778477184266,32.88,80903.18,18.8,-0.16473,0.00017,11.04775]
[1778477191425,32.88,80908.92,18.8,-0.16376,0.00017,11.00651]
[1778477196701,32.89,80908.73,18.8,-0.16373,0.00017,11.0016]
[1778477202307,32.89,80908.64,18.8,-0.16376,0.00017,11.00281]
[1778477207342,32.89,80916.11,18.8,-0.16251,0.00017,10.94933]
[1778477212378,32.89,80919.41,18.8,-0.16198,0.00017,10.92641]
[1778477212793,32.89,80919.41,18.8,-0.16198,0.00017,10.92641]
[1778477215431,32.89,80921.78,18.8,-0.16158,0.00017,10.90943]
[1778477216428,32.89,80922.04,18.8,-0.16154,0.00017,10.90763]
[1778477217884,32.89,80922.07,18.8,-0.16154,0.00017,10.90751]
[1778477217915,32.89,80922.07,18.8,-0.16154,0.00017,10.90751]
[1778477219616,32.89,80922.23,18.8,-0.16152,0.00017,10.90653]
[1778477220339,32.89,80922.23,18.8,-0.16152,0.00017,10.90653]
[1778477224893,32.89,80925.36,18.8,-0.161,0.00017,10.88439]
[1778477224926,32.89,80925.36,18.8,-0.161,0.00017,10.88439]
[1778477225472,32.89,80929.98,18.8,-0.16023,0.00017,10.85084]
[1778477228381,32.89,80927.46,18.8,-0.16064,0.00017,10.86874]
[1778477234371,32.89,80927.11,18.8,-0.16069,0.00017,10.87071]
[1778477239570,32.89,80929.36,18.8,-0.1603,0.00017,10.85378]
[1778477245612,32.89,80929.01,18.8,-0.16035,0.00017,10.85582]
[1778477251185,32.89,80929.01,18.8,-0.16035,0.00017,10.85582]
[1778477256693,32.88,80933.73,18.8,-0.15947,0.00017,10.81425]
[1778477261728,32.88,80936.2,18.8,-0.15906,0.00017,10.7963]
[1778477266763,32.88,80935.64,18.8,-0.15915,0.00017,10.80027]
[1778477272468,32.88,80935.64,18.8,-0.15915,0.00017,10.80027]
[1778477272535,32.88,80935.64,18.8,-0.15915,0.00017,10.80027]
[1778477274886,32.88,80943.11,18.8,-0.15791,0.00016,10.74606]
[1778477281007,32.88,80944.77,18.8,-0.15764,0.00016,10.73398]
[1778477286878,32.88,80944.54,18.8,-0.15767,0.00016,10.73562]
[1778477292639,32.88,80944.44,18.8,-0.15769,0.00016,10.73633]
[1778477298593,32.88,80947.84,18.8,-0.15713,0.00016,10.71183]
[1778477306225,32.88,80943.17,18.8,-0.1579,0.00016,10.74568]
[1778477312826,32.88,80943.39,18.8,-0.15779,0.00016,10.73722]
[1778477317851,32.88,80944.05,18.8,-0.15768,0.00016,10.73249]
[1778477324170,32.88,80944.57,18.8,-0.1576,0.00016,10.7288]
[1778477330528,32.88,80944.78,18.8,-0.15756,0.00016,10.72734]
[1778477337261,32.88,80946.96,18.8,-0.15721,0.00016,10.71183]
[1778477346324,32.89,80946.62,18.8,-0.15727,0.00016,10.71459]
[1778477353178,32.89,80946.5,18.8,-0.1573,0.00016,10.71558]
[1778477358408,32.89,80945.24,18.8,-0.15751,0.00016,10.72486]
[1778477363485,32.89,80944.77,18.8,-0.15759,0.00016,10.72832]
[1778477369485,32.89,80942.92,18.8,-0.15789,0.00016,10.74176]
[1778477373864,32.89,80945.84,18.8,-0.15734,0.00016,10.71402]
[1778477373993,32.89,80945.84,18.8,-0.15734,0.00016,10.71402]
[1778477374521,32.89,80946.45,18.8,-0.15724,0.00016,10.70948]
[1778477374803,32.89,80946.45,18.8,-0.15724,0.00016,10.70948]
[1778477376830,32.89,80946.45,18.8,-0.15724,0.00016,10.70948]
[1778477377542,32.89,80947.39,18.8,-0.15708,0.00016,10.70279]
[1778477377794,32.89,80947.39,18.8,-0.15708,0.00016,10.70279]
[1778477379897,32.89,80946.64,18.8,-0.15721,0.00016,10.70831]
[1778477379994,32.89,80946.64,18.8,-0.15721,0.00016,10.70831]
[1778477380563,32.89,80946.57,18.8,-0.15722,0.00016,10.70862]
[1778477380842,32.89,80946.57,18.8,-0.15722,0.00016,10.70862]
[1778477382861,32.89,80946.58,18.8,-0.15722,0.00016,10.7086]
[1778477383584,32.89,80946.29,18.8,-0.15726,0.00016,10.71074]
[1778477383794,32.89,80946.29,18.8,-0.15726,0.00016,10.71074]
[1778477383815,32.89,80946.29,18.8,-0.15726,0.00016,10.71074]
[1778477386837,32.89,80945.28,18.8,-0.15743,0.00016,10.71815]
[1778477392648,32.89,80939.57,18.8,-0.15837,0.00017,10.75938]
[1778477396463,32.89,80940.22,18.8,-0.15826,0.00017,10.75464]
[1778477397677,32.89,80940.22,18.8,-0.15826,0.00017,10.75462]
[1778477397685,32.89,80940.14,18.8,-0.15828,0.00017,10.75519]
[1778477397794,32.89,80940.14,18.8,-0.15828,0.00017,10.75519]
[1778477397869,32.89,80940.14,18.8,-0.15828,0.00017,10.75519]
[1778477398690,32.89,80947.68,18.8,-0.15704,0.00016,10.70069]
[1778477403725,32.89,80948.34,18.8,-0.15693,0.00016,10.69617]
[1778477408760,32.89,80948.3,18.8,-0.15694,0.00016,10.69669]
[1778477415813,32.89,80948.21,18.8,-0.15696,0.00016,10.69751]
[1778477422047,32.89,80954.64,18.8,-0.15592,0.00016,10.65147]
[1778477427897,32.89,80957.48,18.8,-0.15547,0.00016,10.63167]
[1778477433439,32.89,80957.84,18.8,-0.15535,0.00016,10.62279]
[1778477439592,32.9,80956.0,18.8,-0.15566,0.00016,10.63669]
[1778477444782,32.9,80953.23,18.8,-0.15613,0.00016,10.65718]
[1778477450056,32.9,80947.92,18.8,-0.157,0.00016,10.69582]
[1778477451559,32.9,80947.92,18.8,-0.157,0.00016,10.69582]
[1778477451656,32.9,80945.77,18.8,-0.15736,0.00016,10.71137]
[1778477451996,32.9,80945.77,18.8,-0.15736,0.00016,10.71137]
[1778477452104,32.9,80945.77,18.8,-0.15736,0.00016,10.71137]
[1778477453377,32.9,80942.59,18.8,-0.15788,0.00016,10.73434]
[1778477453478,32.9,80932.76,18.8,-0.1595,0.00017,10.8052]
[1778477454990,32.9,80931.57,18.8,-0.1597,0.00017,10.8138]
[1778477460322,32.9,80926.43,18.8,-0.16054,0.00017,10.85017]
[1778477464973,32.89,80926.01,18.8,-0.16059,0.00017,10.85253]
[1778477465161,32.89,80926.68,18.8,-0.16047,0.00017,10.84735]
[1778477469762,32.89,80930.39,18.8,-0.15986,0.00017,10.8208]
[1778477469890,32.89,80930.6,18.8,-0.15983,0.00017,10.81952]
[1778477474215,32.89,80933.78,18.8,-0.15931,0.00017,10.79699]
[1778477476443,32.9,80933.96,18.8,-0.15929,0.00017,10.79598]
[1778477476831,32.9,80935.88,18.8,-0.15898,0.00017,10.78243]
[1778477482284,32.9,80938.73,18.8,-0.15853,0.00017,10.76281]
[1778477488325,32.9,80938.04,18.8,-0.15867,0.00017,10.769]
[1778477493360,32.91,80940.19,18.8,-0.15826,0.00017,10.7478]
[1778477494964,32.91,80939.35,18.8,-0.15841,0.00017,10.7541]
[1778477495339,32.91,80939.35,18.8,-0.15841,0.00017,10.7541]
[1778477495493,32.91,80939.35,18.8,-0.15841,0.00017,10.7541]
[1778477495549,32.91,80938.99,18.8,-0.15847,0.00017,10.75691]
[1778477495980,32.91,80938.99,18.8,-0.15847,0.00017,10.75691]
[1778477501416,32.91,80938.72,18.8,-0.15851,0.00017,10.75865]
[1778477507275,32.91,80938.67,18.8,-0.15852,0.00017,10.75885]
[1778477512493,32.91,80939.27,18.8,-0.15841,0.00017,10.75421]
[1778477517528,32.91,80939.9,18.8,-0.1583,0.00017,10.74952]
[1778477522565,32.91,80939.35,18.8,-0.15839,0.00017,10.75336]
[1778477527600,32.9,80939.55,18.8,-0.15835,0.00017,10.75179]
[1778477532636,32.9,80939.66,18.8,-0.15833,0.00017,10.75089]
[1778477532901,32.9,80939.66,18.8,-0.15833,0.00017,10.75089]
[1778477533642,32.9,80939.38,18.8,-0.15838,0.00017,10.75291]
[1778477533993,32.9,80939.38,18.8,-0.15838,0.00017,10.75291]
[1778477539840,32.9,80940.56,18.8,-0.15819,0.00016,10.74439]
[1778477548449,32.9,80941.3,18.8,-0.15806,0.00016,10.7391]
[1778477553782,32.91,80943.98,18.8,-0.15755,0.00016,10.71321]
[1778477558817,32.91,80944.29,18.8,-0.15751,0.00016,10.71118]
[1778477559902,32.91,80944.29,18.8,-0.15751,0.00016,10.71118]
[1778477559993,32.91,80943.82,18.8,-0.15758,0.00016,10.71461]
[1778477560778,32.91,80943.82,18.8,-0.15758,0.00016,10.7144]
[1778477561022,32.91,80943.82,18.8,-0.15758,0.00016,10.7144]
[1778477562870,32.91,80940.99,18.8,-0.15805,0.00016,10.73486]
[1778477562882,32.91,80938.47,18.8,-0.15846,0.00017,10.75305]
[1778477562994,32.91,80938.47,18.8,-0.15846,0.00017,10.75305]
[1778477565642,32.91,80940.88,18.8,-0.15806,0.00016,10.73564]
[1778477568826,32.91,80940.46,18.8,-0.15813,0.00016,10.73868]
[1778477568894,32.91,80940.46,18.8,-0.15813,0.00016,10.73868]
[1778477568887,32.91,80940.62,18.8,-0.15811,0.00016,10.73753]
[1778477569041,32.91,80940.62,18.8,-0.15811,0.00016,10.73753]
[1778477574842,32.91,80941.1,18.8,-0.15803,0.00016,10.73404]
[1778477574894,32.91,80941.1,18.8,-0.15803,0.00016,10.73404]
[1778477574901,32.91,80941.1,18.8,-0.15803,0.00016,10.73404]
[1778477574982,32.91,80941.1,18.8,-0.15803,0.00016,10.73404]
[1778477575096,32.91,80941.1,18.8,-0.15803,0.00016,10.73404]
[1778477579847,32.91,80941.29,18.8,-0.158,0.00016,10.73268]
[1778477586891,32.91,80941.24,18.8,-0.15801,0.00016,10.73312]
[1778477587678,32.91,80945.62,18.8,-0.15729,0.00016,10.70151]
[1778477587794,32.91,80945.62,18.8,-0.15729,0.00016,10.70151]
[1778477587895,32.91,80945.75,18.8,-0.15727,0.00016,10.70068]
[1778477588049,32.91,80945.75,18.8,-0.15727,0.00016,10.70068]
[1778477594944,32.91,80945.66,18.8,-0.15729,0.00016,10.70156]
[1778477595872,32.91,80945.77,18.8,-0.15727,0.00016,10.70081]
[1778477595899,32.91,80945.77,18.8,-0.15727,0.00016,10.70089]
[1778477596093,32.91,80945.77,18.8,-0.15727,0.00016,10.70089]
[1778477597515,32.91,80945.31,18.8,-0.15735,0.00016,10.70421]
[1778477597555,32.91,80945.31,18.8,-0.15735,0.00016,10.70421]
[1778477597593,32.91,80945.31,18.8,-0.15735,0.00016,10.70421]
[1778477597794,32.91,80945.73,18.8,-0.15728,0.00016,10.70128]
[1778477598059,32.91,80945.73,18.8,-0.15728,0.00016,10.70128]
[1778477598886,32.91,80945.73,18.8,-0.15728,0.00016,10.70128]
[1778477602216,32.91,80952.92,18.8,-0.15609,0.00016,10.64895]
[1778477608016,32.9,80955.25,18.8,-0.1557,0.00016,10.63148]
[1778477613547,32.9,80955.76,18.8,-0.15553,0.00016,10.6206]
[1778477619239,32.9,80955.51,18.8,-0.15556,0.00016,10.62188]
[1778477625424,32.9,80955.41,18.8,-0.15559,0.00016,10.62316]
[1778477631150,32.91,80957.75,18.8,-0.15522,0.00016,10.6071]
[1778477635754,32.91,80958.57,18.8,-0.15511,0.00016,10.60191]
[1778477639876,32.91,80955.7,18.8,-0.15557,0.00016,10.62256]
[1778477644994,32.91,80954.93,18.8,-0.1557,0.00016,10.62826]
[1778477650197,32.91,80955.6,18.8,-0.15561,0.00016,10.62412]
[1778477652856,32.91,80955.71,18.8,-0.15559,0.00016,10.62356]
[1778477652912,32.91,80955.71,18.8,-0.1556,0.00016,10.6238]
[1778477653093,32.91,80955.71,18.8,-0.1556,0.00016,10.6238]
[1778477654894,32.91,80955.71,18.8,-0.1556,0.00016,10.6238]
[1778477654945,32.91,80956.16,18.8,-0.15553,0.00016,10.62081]
[1778477655093,32.91,80956.16,18.8,-0.15553,0.00016,10.62081]
[1778477655181,32.91,80956.16,18.8,-0.15553,0.00016,10.62081]
[1778477660452,32.91,80959.98,18.8,-0.15492,0.00016,10.59379]
[1778477662549,32.91,80960.8,18.8,-0.1548,0.00016,10.58817]
[1778477668587,32.91,80959.19,18.8,-0.15505,0.00016,10.59965]
[1778477670841,32.91,80959.19,18.8,-0.15505,0.00016,10.59965]
[1778477672910,32.91,80962.92,18.8,-0.15437,0.00016,10.56569]
[1778477672993,32.91,80962.92,18.8,-0.15437,0.00016,10.56569]
[1778477677035,32.91,80961.91,18.8,-0.15453,0.00016,10.57303]
[1778477677149,32.91,80961.91,18.8,-0.15453,0.00016,10.57303]
[1778477682685,32.92,80960.39,18.8,-0.1548,0.00016,10.58483]
[1778477687720,32.92,80960.56,18.8,-0.15478,0.00016,10.58426]
[1778477692755,32.92,80956.58,18.8,-0.15544,0.00016,10.61356]
[1778477697790,32.92,80958.38,18.8,-0.15516,0.00016,10.60104]
[1778477702825,32.92,80959.26,18.8,-0.15503,0.00016,10.59527]
[1778477707860,32.92,80956.24,18.8,-0.15553,0.00016,10.6176]
[1778477712895,32.93,80956.24,18.8,-0.15555,0.00016,10.61807]
[1778477716798,32.93,80956.1,18.8,-0.15557,0.00016,10.61937]
[1778477717055,32.93,80948.25,18.8,-0.15686,0.00016,10.67612]
[1778477717693,32.93,80948.25,18.8,-0.15686,0.00016,10.67612]
[1778477717931,32.93,80934.39,18.8,-0.15915,0.00017,10.77617]
[1778477721858,32.93,80933.0,18.8,-0.15937,0.00017,10.78591]
[1778477721893,32.93,80933.0,18.8,-0.15937,0.00017,10.78591]
[1778477721959,32.93,80932.96,18.8,-0.15938,0.00017,10.78609]
[1778477722195,32.93,80932.96,18.8,-0.15938,0.00017,10.78609]
[1778477729008,32.92,80935.38,18.8,-0.15896,0.00017,10.76787]
[1778477734043,32.92,80935.12,18.8,-0.15891,0.00017,10.76254]
[1778477739078,32.92,80934.21,18.8,-0.15905,0.00017,10.76861]
[1778477742816,32.92,80933.48,18.8,-0.15917,0.00017,10.77367]
[1778477742871,32.92,80933.46,18.8,-0.15917,0.00017,10.7736]
[1778477743194,32.92,80933.46,18.8,-0.15917,0.00017,10.7736]
[1778477743841,32.92,80933.46,18.8,-0.15917,0.00017,10.7736]
[1778477745120,32.92,80925.61,18.8,-0.16047,0.00017,10.83004]
[1778477748921,32.92,80927.11,18.8,-0.16021,0.00017,10.81889]
[1778477749405,32.92,80927.65,18.8,-0.16012,0.00017,10.8147]
[1778477752088,32.92,80922.52,18.8,-0.16097,0.00017,10.85155]
[1778477752169,32.92,80922.01,18.8,-0.16104,0.00017,10.85485]
[1778477755896,32.92,80921.62,18.8,-0.16111,0.00017,10.85783]
[1778477761232,32.92,80919.3,18.8,-0.16151,0.00017,10.87493]
[1778477767274,32.92,80912.68,18.8,-0.16262,0.00017,10.92278]
[1778477770295,32.92,80904.64,18.8,-0.16398,0.00017,10.98077]
[1778477771400,32.92,80904.64,18.8,-0.16398,0.00017,10.98077]
[1778477777345,32.92,80904.85,18.8,-0.16396,0.00017,10.97998]
[1778477778156,32.92,80904.85,18.8,-0.16396,0.00017,10.97998]
[1778477783255,32.92,80904.63,18.8,-0.16399,0.00017,10.98135]
[1778477786409,32.92,80895.8,18.8,-0.16548,0.00017,11.04457]
[1778477791444,32.91,80898.06,18.8,-0.165,0.00017,11.02075]
[1778477797486,32.91,80895.93,18.8,-0.16534,0.00017,11.03522]
[1778477799268,32.91,80894.93,18.8,-0.16551,0.00017,11.04228]
[1778477804621,32.91,80893.19,18.8,-0.16581,0.00017,11.05485]
[1778477809234,32.91,80892.07,18.8,-0.166,0.00017,11.06313]
[1778477809243,32.91,80892.07,18.8,-0.166,0.00017,11.06313]
[1778477809254,32.91,80892.07,18.8,-0.166,0.00017,11.06313]
[1778477809387,32.91,80892.07,18.8,-0.166,0.00017,11.06313]
[1778477810006,32.91,80891.76,18.8,-0.16606,0.00017,11.06545]
[1778477810407,32.91,80891.76,18.8,-0.16606,0.00017,11.06545]
[1778477811869,32.91,80891.14,18.8,-0.16616,0.00017,11.06992]
[1778477811994,32.91,80891.14,18.8,-0.16616,0.00017,11.06992]
[1778477812095,32.91,80890.9,18.8,-0.1662,0.00017,11.07173]
[1778477812285,32.91,80890.9,18.8,-0.1662,0.00017,11.07173]
[1778477817159,32.91,80883.71,18.8,-0.16743,0.00017,11.12347]
[1778477822683,32.91,80885.59,18.8,-0.1671,0.00017,11.10957]
[1778477828706,32.91,80881.22,18.8,-0.16784,0.00017,11.14057]
[1778477833854,32.91,80883.97,18.8,-0.16736,0.00017,11.12037]
[1778477837410,32.91,80890.78,18.8,-0.16619,0.00017,11.07107]
[1778477839624,32.91,80893.41,18.8,-0.16574,0.00017,11.05186]
[1778477844818,32.91,80893.27,18.8,-0.16576,0.00017,11.05279]
[1778477849853,32.91,80891.82,18.8,-0.16601,0.00017,11.06333]
[1778477856902,32.91,80890.37,18.8,-0.16618,0.00017,11.06722]
[1778477857981,32.91,80890.37,18.8,-0.16618,0.00017,11.06722]
[1778477863951,32.9,80893.94,18.8,-0.16555,0.00017,11.0406]
[1778477868986,32.9,80889.29,18.8,-0.16633,0.00017,11.07354]
[1778477873867,32.9,80889.34,18.8,-0.16632,0.00017,11.07301]
[1778477879057,32.9,80891.36,18.8,-0.16597,0.00017,11.05805]
[1778477884095,32.9,80886.12,18.8,-0.16687,0.00017,11.09606]
[1778477889130,32.9,80886.98,18.8,-0.16672,0.00017,11.0899]
[1778477894165,32.9,80873.24,18.8,-0.16909,0.00017,11.18896]
[1778477898197,32.9,80864.59,18.8,-0.17057,0.00017,11.25063]
[1778477898826,32.9,80864.59,18.8,-0.17057,0.00017,11.25063]
[1778477899088,32.9,80864.59,18.8,-0.17057,0.00017,11.25063]
[1778477899204,32.9,80863.03,18.8,-0.17084,0.00017,11.26164]
[1778477899393,32.9,80863.03,18.8,-0.17084,0.00017,11.26164]
[1778477901585,32.9,80862.84,18.8,-0.17087,0.00017,11.26301]
[1778477907260,32.9,80859.58,18.8,-0.17143,0.00017,11.28634]
[1778477907325,32.9,80859.58,18.8,-0.17143,0.00017,11.28634]
[1778477913044,32.9,80859.53,18.8,-0.17144,0.00017,11.28659]
[1778477918079,32.9,80859.28,18.8,-0.1714,0.00017,11.28145]
[1778477923866,32.9,80857.82,18.8,-0.17165,0.00017,11.29173]
[1778477929414,32.9,80854.5,18.8,-0.17222,0.00017,11.31522]
[1778477936463,32.89,80851.65,18.8,-0.17271,0.00018,11.33515]
[1778477943513,32.89,80851.69,18.8,-0.17269,0.00018,11.33425]
[1778477948548,32.89,80851.1,18.8,-0.17278,0.00018,11.33804]
[1778477953583,32.89,80846.33,18.8,-0.1736,0.00018,11.37184]
[1778477957508,32.89,80845.39,18.8,-0.17376,0.00018,11.3782]
[1778477958259,32.89,80845.39,18.8,-0.17376,0.00018,11.3782]
[1778477959888,32.89,80845.43,18.8,-0.17375,0.00018,11.37764]
[1778477960691,32.89,80845.34,18.8,-0.17376,0.00018,11.37802]
[1778477961604,32.89,80843.96,18.8,-0.174,0.00018,11.38794]
[1778477967132,32.88,80839.78,18.8,-0.17471,0.00018,11.41702]
[1778477969641,32.88,80831.47,18.8,-0.17618,0.00018,11.47631]
[1778477974402,32.88,80828.16,18.8,-0.17667,0.00018,11.4927]
[1778477974731,32.88,80835.93,18.8,-0.17529,0.00018,11.4368]
[1778477976905,32.88,80843.66,18.8,-0.17392,0.00018,11.38083]
[1778477978271,32.88,80843.66,18.8,-0.17392,0.00018,11.38083]
[1778477983685,32.87,80847.54,18.8,-0.17321,0.00018,11.3521]
[1778477989273,32.87,80848.55,18.8,-0.17302,0.00018,11.34423]
[1778477994703,32.87,80845.12,18.8,-0.17361,0.00018,11.36817]
[1778477999091,32.87,80844.62,18.8,-0.17368,0.00018,11.37118]
[1778478000696,32.87,80845.28,18.8,-0.17356,0.00018,11.36613]
[1778478005848,32.86,80839.37,18.8,-0.17458,0.00018,11.40793]
[1778478008599,32.86,80846.17,18.8,-0.17337,0.00018,11.35849]
[1778478014284,32.86,80846.03,18.8,-0.17338,0.00018,11.35887]
[1778478019950,32.86,80845.99,18.8,-0.17337,0.00018,11.35831]
[1778478025330,32.86,80846.02,18.8,-0.17335,0.00018,11.35748]
[1778478025878,32.86,80846.09,18.8,-0.17333,0.00018,11.35686]
[1778478027997,32.85,80852.87,18.8,-0.17214,0.00018,11.30786]
[1778478033154,32.85,80852.69,18.8,-0.17209,0.00018,11.30208]
[1778478034002,32.85,80852.69,18.8,-0.17209,0.00018,11.30208]
[1778478035782,32.85,80846.16,18.8,-0.17323,0.00018,11.34896]
[1778478035983,32.85,80846.16,18.8,-0.17323,0.00018,11.34896]
[1778478038974,32.85,80846.01,18.8,-0.17325,0.00018,11.34982]
[1778478040213,32.85,80845.19,18.8,-0.17339,0.00018,11.35548]
[1778478043130,32.85,80843.93,18.8,-0.1736,0.00018,11.36418]
[1778478048260,32.85,80843.89,18.8,-0.17359,0.00018,11.36367]
[1778478053295,32.85,80843.81,18.8,-0.17359,0.00018,11.36364]
[1778478058330,32.84,80843.96,18.8,-0.17355,0.00018,11.36196]
[1778478063365,32.84,80848.41,18.8,-0.17275,0.00018,11.32943]
[1778478064495,32.84,80853.72,18.8,-0.17182,0.00018,11.29109]
[1778478069688,32.84,80857.95,18.8,-0.17108,0.00017,11.26045]
[1778478070414,32.84,80869.96,18.8,-0.16899,0.00017,11.17381]
[1778478070593,32.84,80869.96,18.8,-0.16899,0.00017,11.17381]
[1778478076280,32.84,80870.85,18.8,-0.16885,0.00017,11.16795]
[1778478081283,32.84,80873.18,18.8,-0.16846,0.00017,11.15166]
[1778478087904,32.85,80875.78,18.8,-0.16803,0.00017,11.13368]
[1778478090985,32.85,80876.03,18.8,-0.168,0.00017,11.13268]
[1778478090995,32.85,80877.92,18.8,-0.16768,0.00017,11.11919]
[1778478092817,32.85,80878.01,18.8,-0.16759,0.00017,11.11194]
[1778478092993,32.85,80878.01,18.8,-0.16759,0.00017,11.11194]
[1778478093094,32.85,80876.87,18.8,-0.16779,0.00017,11.12009]
[1778478093543,32.85,80876.87,18.8,-0.16779,0.00017,11.12009]
[1778478099313,32.85,80876.93,18.8,-0.16777,0.00017,11.11942]
[1778478104653,32.85,80877.04,18.8,-0.16774,0.00017,11.11824]
[1778478107674,32.85,80867.41,18.8,-0.16941,0.00017,11.18758]
[1778478108895,32.85,80867.41,18.8,-0.16941,0.00017,11.18758]
[1778478108994,32.85,80867.41,18.8,-0.16941,0.00017,11.18758]
[1778478109087,32.85,80867.41,18.8,-0.16941,0.00017,11.18758]
[1778478109161,32.85,80867.67,18.8,-0.16935,0.00017,11.18544]
[1778478109593,32.85,80867.67,18.8,-0.16935,0.00017,11.18544]
[1778478114821,32.85,80866.5,18.8,-0.16954,0.00017,11.19329]
[1778478114894,32.85,80866.5,18.8,-0.16954,0.00017,11.19329]
[1778478114968,32.84,80865.74,18.8,-0.16967,0.00017,11.19864]
[1778478115620,32.84,80865.74,18.8,-0.16967,0.00017,11.19864]
[1778478120765,32.84,80865.95,18.8,-0.16961,0.00017,11.19609]
[1778478125800,32.84,80866.89,18.8,-0.16943,0.00017,11.18864]
[1778478128141,32.84,80865.4,18.8,-0.16969,0.00017,11.19926]
[1778478128195,32.84,80865.4,18.8,-0.16969,0.00017,11.19926]
[1778478128292,32.84,80865.4,18.8,-0.16969,0.00017,11.19926]
[1778478128495,32.84,80857.44,18.8,-0.17107,0.00017,11.25631]
[1778478129088,32.84,80857.44,18.8,-0.17107,0.00017,11.25631]
[1778478129374,32.84,80850.09,18.8,-0.17235,0.00018,11.30902]
[1778478134741,32.84,80847.85,18.8,-0.17273,0.00018,11.32483]
[1778478139898,32.83,80841.95,18.8,-0.17376,0.00018,11.36678]
[1778478143064,32.83,80843.64,18.8,-0.17345,0.00018,11.35434]
[1778478143854,32.83,80844.18,18.8,-0.17335,0.00018,11.35033]
[1778478148425,32.83,80844.01,18.8,-0.17337,0.00018,11.35111]
[1778478149876,32.83,80841.41,18.8,-0.17383,0.00018,11.36962]
[1778478150500,32.83,80841.41,18.8,-0.17383,0.00018,11.36962]
[1778478155798,32.83,80838.03,18.8,-0.17433,0.00018,11.38646]
[1778478160040,32.83,80845.74,18.8,-0.17295,0.00018,11.33024]
[1778478165150,32.82,80845.99,18.8,-0.1729,0.00018,11.32814]
[1778478165160,32.82,80845.99,18.8,-0.1729,0.00018,11.32814]
[1778478166049,32.82,80846.33,18.8,-0.17284,0.00018,11.32557]
[1778478171400,32.82,80848.49,18.8,-0.17245,0.00018,11.30976]
[1778478172649,32.82,80847.99,18.8,-0.17254,0.00018,11.31326]
[1778478173131,32.82,80847.76,18.8,-0.17258,0.00018,11.31486]
[1778478177841,32.82,80847.67,18.8,-0.17257,0.00018,11.31438]
[1778478178534,32.82,80847.01,18.8,-0.17267,0.00018,11.31876]
[1778478184208,32.81,80843.77,18.8,-0.17321,0.00018,11.34047]
[1778478185324,32.81,80843.77,18.8,-0.17321,0.00018,11.34047]
[1778478185379,32.81,80843.46,18.8,-0.17326,0.00018,11.34257]
[1778478186048,32.81,80843.46,18.8,-0.17326,0.00018,11.34257]
[1778478186495,32.81,80843.46,18.8,-0.17326,0.00018,11.34257]
[1778478187089,32.81,80843.03,18.8,-0.17333,0.00018,11.34555]
[1778478187345,32.81,80836.23,18.8,-0.17453,0.00018,11.39443]
[1778478194279,32.81,80834.64,18.8,-0.17481,0.00018,11.40598]
[1778478199315,32.81,80832.14,18.8,-0.17526,0.00018,11.42396]
[1778478203343,32.81,80825.18,18.8,-0.17649,0.00018,11.47395]
[1778478208346,32.81,80823.81,18.8,-0.17673,0.00018,11.48345]
[1778478209385,32.81,80811.39,18.8,-0.17895,0.00018,11.57253]
[1778478214572,32.78,80811.2,18.8,-0.17872,0.00018,11.55942]
[1778478219718,32.78,80804.91,18.8,-0.17983,0.00018,11.60358]
[1778478219855,32.78,80804.91,18.8,-0.17983,0.00018,11.60358]
[1778478220462,32.77,80808.14,18.8,-0.17919,0.00018,11.57822]
[1778478222099,32.77,80807.83,18.8,-0.1792,0.00018,11.57863]
[1778478222826,32.76,80807.71,18.8,-0.17918,0.00018,11.57767]
[1778478223483,32.76,80808.14,18.8,-0.1791,0.00018,11.57438]
[1778478228518,32.74,80805.31,18.8,-0.1795,0.00018,11.59027]
[1778478233553,32.74,80810.06,18.8,-0.17862,0.00018,11.55515]
[1778478239595,32.74,80812.39,18.8,-0.17818,0.00018,11.53762]
[1778478244630,32.74,80812.44,18.8,-0.17816,0.00018,11.53668]
[1778478249595,32.73,80805.08,18.8,-0.17947,0.00018,11.58907]
[1778478252313,32.73,80801.75,18.8,-0.18002,0.00018,11.61097]
[1778478252504,32.72,80801.27,18.8,-0.1801,0.00018,11.61401]
[1778478257723,32.72,80801.94,18.8,-0.17993,0.00018,11.60726]
[1778478263564,32.72,80801.43,18.8,-0.18002,0.00018,11.61092]
[1778478270474,32.72,80799.81,18.8,-0.18031,0.00018,11.62246]
[1778478276217,32.71,80794.22,18.8,-0.1812,0.00018,11.65386]
[1778478281088,32.69,80788.44,18.8,-0.18213,0.00018,11.69013]
[1778478281095,32.69,80788.37,18.8,-0.18214,0.00018,11.69063]
[1778478283431,32.7,80781.39,18.8,-0.18347,0.00018,11.74286]
[1778478288940,32.7,80780.76,18.8,-0.18362,0.00018,11.7487]
[1778478293975,32.71,80780.8,18.8,-0.18365,0.00018,11.75015]
[1778478299544,32.71,80778.28,18.8,-0.18414,0.00018,11.76896]
[1778478302122,32.71,80777.74,18.8,-0.18423,0.00018,11.77283]
[1778478302154,32.71,80777.74,18.8,-0.18423,0.00018,11.77283]
[1778478302636,32.71,80766.94,18.8,-0.18623,0.00019,11.85015]
[1778478303657,32.71,80752.89,18.8,-0.18884,0.00019,11.9506]
[1778478308664,32.71,80753.34,18.8,-0.18876,0.00019,11.94739]
[1778478314442,32.71,80752.9,18.8,-0.18884,0.00019,11.95049]
[1778478320165,32.71,80749.14,18.8,-0.18954,0.00019,11.97728]
[1778478325201,32.71,80749.33,18.8,-0.18951,0.00019,11.97593]
[1778478327652,32.71,80758.56,18.8,-0.18778,0.00019,11.9101]
[1778478333256,32.71,80758.56,18.8,-0.18772,0.00019,11.90394]
[1778478338277,32.72,80758.52,18.8,-0.18774,0.00019,11.90465]
[1778478343326,32.72,80758.44,18.8,-0.18777,0.00019,11.90595]
[1778478348361,32.72,80758.54,18.8,-0.18777,0.00019,11.90577]
[1778478353397,32.72,80760.85,18.8,-0.18735,0.00019,11.88981]
[1778478354708,32.72,80769.74,18.8,-0.18571,0.00018,11.82631]
[1778478354794,32.72,80769.74,18.8,-0.18571,0.00018,11.82631]
[1778478354878,32.72,80769.74,18.8,-0.18571,0.00018,11.82631]
[1778478354996,32.72,80769.74,18.8,-0.18571,0.00018,11.82631]
[1778478355411,32.72,80772.73,18.8,-0.18515,0.00018,11.80472]
[1778478355795,32.72,80772.73,18.8,-0.18515,0.00018,11.80472]
[1778478356356,32.72,80772.73,18.8,-0.18515,0.00018,11.80472]
[1778478356418,32.72,80772.76,18.8,-0.18515,0.00018,11.80472]
[1778478356893,32.72,80772.76,18.8,-0.18515,0.00018,11.80472]
[1778478357836,32.72,80772.97,18.8,-0.18511,0.00018,11.80326]
[1778478357893,32.72,80772.97,18.8,-0.18511,0.00018,11.80326]
[1778478358432,32.72,80773.1,18.8,-0.18509,0.00018,11.80217]
[1778478358862,32.72,80773.1,18.8,-0.18509,0.00018,11.80217]
[1778478359291,32.72,80773.1,18.8,-0.18509,0.00018,11.80217]
[1778478359394,32.72,80773.1,18.8,-0.18509,0.00018,11.80217]
[1778478359457,32.72,80773.1,18.8,-0.18509,0.00018,11.80217]
[1778478359495,32.72,80773.13,18.8,-0.18508,0.00018,11.80217]
[1778478359893,32.72,80773.13,18.8,-0.18508,0.00018,11.80217]
[1778478360826,32.72,80773.47,18.8,-0.18502,0.00018,11.79977]
[1778478360893,32.72,80773.47,18.8,-0.18502,0.00018,11.79977]
[1778478361453,32.72,80773.29,18.8,-0.18505,0.00018,11.80091]
[1778478361833,32.72,80773.29,18.8,-0.18505,0.00018,11.80091]
[1778478362321,32.72,80773.29,18.8,-0.18505,0.00018,11.80091]
[1778478362412,32.72,80773.29,18.8,-0.18506,0.00018,11.80111]
[1778478362894,32.72,80773.29,18.8,-0.18506,0.00018,11.80111]
[1778478363894,32.72,80773.96,18.8,-0.18493,0.00018,11.79634]
[1778478363994,32.72,80773.96,18.8,-0.18493,0.00018,11.79634]
[1778478364474,32.72,80773.5,18.8,-0.18502,0.00018,11.79948]
[1778478364803,32.72,80773.5,18.8,-0.18502,0.00018,11.79948]
[1778478365365,32.72,80773.5,18.8,-0.18502,0.00018,11.79948]
[1778478365496,32.72,80773.5,18.8,-0.18502,0.00018,11.79948]
[1778478365594,32.72,80773.5,18.8,-0.18502,0.00018,11.79948]
[1778478365597,32.72,80773.09,18.8,-0.1851,0.00018,11.80262]
[1778478365893,32.72,80773.09,18.8,-0.1851,0.00018,11.80262]
[1778478366859,32.72,80773.02,18.8,-0.18511,0.00018,11.80314]
[1778478366893,32.72,80773.02,18.8,-0.18511,0.00018,11.80314]
[1778478367495,32.72,80773.04,18.8,-0.1851,0.00018,11.80283]
[1778478367872,32.72,80773.04,18.8,-0.1851,0.00018,11.80283]
[1778478368291,32.72,80773.04,18.8,-0.1851,0.00018,11.80283]
[1778478368502,32.72,80772.97,18.8,-0.18512,0.00018,11.80352]
[1778478368893,32.72,80772.97,18.8,-0.18512,0.00018,11.80352]
[1778478369815,32.72,80772.97,18.8,-0.18512,0.00018,11.80352]
[1778478369893,32.72,80772.97,18.8,-0.18512,0.00018,11.80352]
[1778478370201,32.72,80772.97,18.8,-0.18512,0.00018,11.80353]
[1778478370842,32.72,80772.97,18.8,-0.18512,0.00018,11.80353]
[1778478371289,32.72,80772.97,18.8,-0.18512,0.00018,11.80353]
[1778478371394,32.72,80772.97,18.8,-0.18512,0.00018,11.80353]
[1778478371436,32.72,80772.97,18.8,-0.18512,0.00018,11.80353]
[1778478371495,32.72,80772.97,18.8,-0.18512,0.00018,11.80354]
[1778478371893,32.72,80772.97,18.8,-0.18512,0.00018,11.80354]
[1778478372880,32.72,80773.07,18.8,-0.1851,0.00018,11.80284]
[1778478372993,32.72,80773.07,18.8,-0.1851,0.00018,11.80284]
[1778478373537,32.72,80773.16,18.8,-0.18508,0.00018,11.802]
[1778478373812,32.72,80773.16,18.8,-0.18508,0.00018,11.802]
[1778478374307,32.72,80773.16,18.8,-0.18508,0.00018,11.802]
[1778478374544,32.72,80772.86,18.8,-0.18514,0.00018,11.80433]
[1778478374893,32.72,80772.86,18.8,-0.18514,0.00018,11.80433]
[1778478375848,32.72,80772.43,18.8,-0.18522,0.00018,11.80742]
[1778478375893,32.72,80772.43,18.8,-0.18522,0.00018,11.80742]
[1778478376558,32.72,80773.74,18.8,-0.18497,0.00018,11.79784]
[1778478376881,32.72,80773.74,18.8,-0.18497,0.00018,11.79784]
[1778478377344,32.72,80773.74,18.8,-0.18497,0.00018,11.79784]
[1778478377493,32.72,80773.74,18.8,-0.18497,0.00018,11.79784]
[1778478377575,32.72,80773.74,18.8,-0.18497,0.00018,11.79784]
[1778478377662,32.72,80774.19,18.8,-0.18489,0.00018,11.79479]
[1778478377790,32.72,80774.19,18.8,-0.18489,0.00018,11.79479]
[1778478377994,32.72,80774.19,18.8,-0.18489,0.00018,11.79479]
[1778478378449,32.72,80774.19,18.8,-0.18489,0.00018,11.79479]
[1778478378782,32.72,80776.26,18.8,-0.18451,0.00018,11.77997]
[1778478378893,32.72,80776.26,18.8,-0.18451,0.00018,11.77997]
[1778478379579,32.72,80782.06,18.8,-0.18344,0.00018,11.73819]
[1778478379851,32.72,80782.06,18.8,-0.18344,0.00018,11.73819]
[1778478385674,32.72,80778.89,18.8,-0.18403,0.00018,11.76128]
[1778478390751,32.73,80782.04,18.8,-0.18346,0.00018,11.73884]
[1778478396698,32.73,80779.05,18.8,-0.18394,0.00018,11.75384]
[1778478400726,32.73,80788.11,18.8,-0.18228,0.00018,11.68894]
[1778478405761,32.73,80788.43,18.8,-0.18223,0.00018,11.68698]
[1778478407802,32.73,80788.62,18.8,-0.1822,0.00018,11.68569]
[1778478407903,32.73,80788.62,18.8,-0.1822,0.00018,11.68576]
[1778478413818,32.73,80788.67,18.8,-0.18217,0.00018,11.68452]
[1778478418853,32.72,80788.94,18.8,-0.1821,0.00018,11.68182]
[1778478423888,32.72,80790.37,18.8,-0.18182,0.00018,11.67077]
[1778478428923,32.72,80792.02,18.8,-0.1815,0.00018,11.65826]
[1778478434507,32.72,80793.84,18.8,-0.18116,0.00018,11.64473]
[1778478440257,32.71,80794.29,18.8,-0.18107,0.00018,11.64096]
[1778478446338,32.71,80799.51,18.8,-0.18011,0.00018,11.60308]
[1778478452108,32.71,80800.71,18.8,-0.17981,0.00018,11.58766]
[1778478457143,32.71,80800.94,18.8,-0.17977,0.00018,11.58607]
[1778478463185,32.71,80800.47,18.8,-0.17986,0.00018,11.58954]
[1778478471241,32.71,80801.55,18.8,-0.17967,0.00018,11.58181]
[1778478476276,32.71,80801.49,18.8,-0.17968,0.00018,11.58228]
[1778478481628,32.71,80801.57,18.8,-0.17966,0.00018,11.58171]
[1778478482324,32.71,80789.58,18.8,-0.18185,0.00018,11.66799]
[1778478487359,32.71,80794.3,18.8,-0.18098,0.00018,11.63369]
[1778478489373,32.71,80801.07,18.8,-0.17974,0.00018,11.5848]
[1778478494664,32.71,80803.83,18.8,-0.17924,0.00018,11.5648]
[1778478500599,32.71,80804.33,18.8,-0.17915,0.00018,11.56121]
[1778478506150,32.71,80804.34,18.8,-0.17915,0.00018,11.56111]
[1778478511880,32.71,80805.94,18.8,-0.17886,0.00018,11.54959]
[1778478517739,32.71,80806.31,18.8,-0.17872,0.00018,11.54036]
[1778478522841,32.71,80804.6,18.8,-0.17903,0.00018,11.55277]
[1778478531670,32.71,80804.89,18.8,-0.17898,0.00018,11.55086]
[1778478536705,32.71,80803.77,18.8,-0.17919,0.00018,11.55899]
[1778478541740,32.71,80803.31,18.8,-0.17927,0.00018,11.56229]
[1778478546775,32.71,80805.29,18.8,-0.17891,0.00018,11.5481]
[1778478548133,32.71,80806.09,18.8,-0.17877,0.00018,11.54236]
[1778478548264,32.71,80806.09,18.8,-0.17877,0.00018,11.54236]
[1778478548349,32.71,80806.09,18.8,-0.17877,0.00018,11.54236]
[1778478548789,32.71,80815.76,18.8,-0.17702,0.00018,11.47247]
[1778478553997,32.71,80815.89,18.8,-0.17699,0.00018,11.47124]
[1778478559866,32.71,80817.44,18.8,-0.17671,0.00018,11.45978]
[1778478564902,32.71,80818.13,18.8,-0.17658,0.00018,11.45473]
[1778478570945,32.71,80819.5,18.8,-0.17634,0.00018,11.44488]
[1778478573090,32.71,80822.61,18.8,-0.17571,0.00018,11.41576]
[1778478573967,32.71,80829.41,18.8,-0.17449,0.00018,11.36648]
[1778478579890,32.71,80829.98,18.8,-0.17438,0.00018,11.36187]
[1778478585036,32.71,80830.85,18.8,-0.17421,0.00018,11.35501]
[1778478590080,32.71,80830.89,18.8,-0.17419,0.00018,11.35427]
[1778478596122,32.7,80830.75,18.8,-0.1742,0.00018,11.35471]
[1778478600892,32.7,80831.11,18.8,-0.17413,0.00018,11.35183]
[1778478601088,32.7,80830.37,18.8,-0.17426,0.00018,11.35699]
[1778478601157,32.7,80824.9,18.8,-0.17523,0.00018,11.39653]
[1778478604090,32.7,80825.08,18.8,-0.1752,0.00018,11.39539]
[1778478604514,32.7,80832.55,18.8,-0.17387,0.00018,11.3414]
[1778478607306,32.7,80834.42,18.8,-0.17354,0.00018,11.32767]
[1778478608416,32.7,80835.01,18.8,-0.17343,0.00018,11.32341]
[1778478610021,32.7,80839.47,18.8,-0.17263,0.00018,11.29087]
[1778478615852,32.7,80839.71,18.8,-0.17258,0.00018,11.28871]
[1778478616615,32.7,80839.71,18.8,-0.17256,0.00018,11.28788]
[1778478621838,32.69,80840.19,18.8,-0.17246,0.00018,11.28379]
[1778478624970,32.69,80840.32,18.8,-0.17242,0.00018,11.28225]
[1778478627543,32.69,80840.94,18.8,-0.17231,0.00018,11.27739]
[1778478631375,32.69,80840.94,18.8,-0.1723,0.00018,11.27705]
[1778478636025,32.69,80840.94,18.8,-0.17222,0.00018,11.27016]
[1778478640791,32.69,80839.98,18.8,-0.17238,0.00018,11.27667]
[1778478641089,32.69,80840.42,18.8,-0.17229,0.00018,11.27315]
[1778478641898,32.69,80840.42,18.8,-0.17229,0.00018,11.27315]
[1778478641913,32.69,80840.42,18.8,-0.17229,0.00018,11.27315]
[1778478641953,32.69,80840.42,18.8,-0.17229,0.00018,11.27315]
[1778478641962,32.69,80840.42,18.8,-0.17229,0.00018,11.27315]
[1778478642006,32.69,80825.69,18.8,-0.17491,0.00018,11.37983]
[1778478642198,32.69,80825.69,18.8,-0.17491,0.00018,11.37983]
[1778478642889,32.69,80825.69,18.8,-0.17491,0.00018,11.37983]
[1778478642993,32.69,80825.69,18.8,-0.17491,0.00018,11.37983]
[1778478642966,32.69,80808.94,18.8,-0.17792,0.00018,11.50076]
[1778478643193,32.69,80808.94,18.8,-0.17792,0.00018,11.50076]
[1778478649498,32.69,80809.76,18.8,-0.17776,0.00018,11.49451]
[1778478654533,32.69,80815.77,18.8,-0.17667,0.00018,11.45089]
[1778478660575,32.69,80815.2,18.8,-0.17678,0.00018,11.45508]
[1778478665610,32.69,80817.84,18.8,-0.17631,0.00018,11.43613]
[1778478670645,32.69,80817.97,18.8,-0.17629,0.00018,11.43539]
[1778478675680,32.69,80819.72,18.8,-0.17598,0.00018,11.42299]
[1778478682012,32.69,80821.63,18.8,-0.17565,0.00018,11.40948]
[1778478688922,32.69,80824.19,18.8,-0.1752,0.00018,11.39166]
[1778478691674,32.69,80831.13,18.8,-0.17397,0.00018,11.34175]
[1778478691794,32.69,80837.48,18.8,-0.17277,0.00018,11.28921]
[1778478692690,32.69,80837.48,18.8,-0.17277,0.00018,11.28921]
[1778478693191,32.69,80837.3,18.8,-0.17281,0.00018,11.29054]
[1778478694699,32.69,80838.1,18.8,-0.17267,0.00018,11.28477]
[1778478694727,32.69,80838.1,18.8,-0.17267,0.00018,11.28477]
[1778478695391,32.69,80838.03,18.8,-0.17268,0.00018,11.28532]
[1778478697859,32.69,80838.53,18.8,-0.17259,0.00018,11.28173]
[1778478702110,32.69,80838.2,18.8,-0.17265,0.00018,11.28418]
[1778478703877,32.69,80830.88,18.8,-0.17396,0.00018,11.33756]
[1778478708913,32.7,80816.24,18.8,-0.17659,0.00018,11.44395]
[1778478711934,32.7,80809.64,18.8,-0.17778,0.00018,11.49154]
[1778478717389,32.7,80806.95,18.8,-0.17826,0.00018,11.51063]
[1778478723011,32.69,80800.78,18.8,-0.17935,0.00018,11.55426]
[1778478728046,32.69,80797.61,18.8,-0.17991,0.00018,11.57641]
[1778478733081,32.69,80795.56,18.8,-0.18026,0.00018,11.59021]
[1778478738116,32.68,80793.26,18.8,-0.18065,0.00018,11.60571]
[1778478743151,32.68,80790.81,18.8,-0.18107,0.00018,11.62231]
[1778478744887,32.68,80790.56,18.8,-0.18111,0.00018,11.62389]
[1778478745165,32.68,80788.8,18.8,-0.18143,0.00018,11.63633]
[1778478745505,32.68,80788.8,18.8,-0.18143,0.00018,11.63633]
[1778478746089,32.68,80788.8,18.8,-0.18143,0.00018,11.63633]
[1778478746173,32.68,80776.39,18.8,-0.18371,0.00018,11.72555]
[1778478751672,32.68,80777.2,18.8,-0.18356,0.00018,11.71989]
[1778478757250,32.68,80778.04,18.8,-0.18334,0.00018,11.70752]
[1778478762285,32.68,80778.55,18.8,-0.18326,0.00018,11.70413]
[1778478767814,32.68,80778.2,18.8,-0.18332,0.00018,11.70679]
[1778478774726,32.68,80780.21,18.8,-0.18296,0.00018,11.69269]
[1778478779824,32.68,80779.68,18.8,-0.18307,0.00018,11.69679]
[1778478784834,32.68,80785.57,18.8,-0.182,0.00018,11.65487]
[1778478785080,32.68,80785.57,18.8,-0.182,0.00018,11.65487]
[1778478788026,32.69,80792.43,18.8,-0.18075,0.00018,11.60572]
[1778478788983,32.69,80792.18,18.8,-0.18079,0.00018,11.60755]
[1778478789912,32.69,80794.61,18.8,-0.18035,0.00018,11.59006]
[1778478795586,32.69,80798.99,18.8,-0.17956,0.00018,11.55877]
[1778478797809,32.69,80798.97,18.8,-0.17957,0.00018,11.55905]
[1778478798061,32.69,80799.01,18.8,-0.17957,0.00018,11.55891]
[1778478798857,32.69,80799.01,18.8,-0.17957,0.00018,11.55891]
[1778478798958,32.69,80799.09,18.8,-0.17955,0.00018,11.5582]
[1778478804582,32.68,80800.77,18.8,-0.17923,0.00018,11.54549]
[1778478805429,32.68,80800.77,18.8,-0.17923,0.00018,11.54549]
[1778478805703,32.68,80792.99,18.8,-0.18064,0.00018,11.60144]
[1778478807603,32.68,80785.31,18.8,-0.18204,0.00018,11.6567]
[1778478812761,32.68,80782.11,18.8,-0.18255,0.00018,11.67273]
[1778478818680,32.68,80781.39,18.8,-0.18267,0.00018,11.67726]
[1778478825095,32.68,80781.83,18.8,-0.18258,0.00018,11.67371]
[1778478825152,32.68,80781.0,18.8,-0.18272,0.00018,11.6794]
[1778478830764,32.68,80777.37,18.8,-0.1834,0.00018,11.70591]
[1778478835799,32.68,80779.03,18.8,-0.1831,0.00018,11.6943]
[1778478840803,32.68,80780.15,18.8,-0.1829,0.00018,11.68658]
[1778478845859,32.68,80778.62,18.8,-0.1832,0.00018,11.69807]
[1778478851792,32.69,80778.18,18.8,-0.18329,0.00018,11.7016]
[1778478856947,32.69,80780.52,18.8,-0.18287,0.00018,11.68524]
[1778478857816,32.69,80780.52,18.8,-0.18287,0.00018,11.68524]
[1778478857954,32.69,80780.43,18.8,-0.18289,0.00018,11.68596]
[1778478862989,32.69,80781.06,18.8,-0.18276,0.00018,11.68079]
[1778478869031,32.68,80785.49,18.8,-0.18193,0.00018,11.64835]
[1778478871012,32.68,80786.39,18.8,-0.18176,0.00018,11.64179]
[1778478872309,32.68,80786.0,18.8,-0.18175,0.00018,11.63759]
[1778478873059,32.68,80783.59,18.8,-0.18219,0.00018,11.65468]
[1778478878095,32.68,80787.0,18.8,-0.18153,0.00018,11.62882]
[1778478881327,32.67,80787.59,18.8,-0.1814,0.00018,11.62383]
[1778478882123,32.67,80787.75,18.8,-0.18137,0.00018,11.62262]
[1778478884304,32.67,80785.3,18.8,-0.18182,0.00018,11.64019]
[1778478884605,32.67,80785.14,18.8,-0.18184,0.00018,11.64126]
[1778478885144,32.67,80790.63,18.8,-0.18083,0.00018,11.60145]
[1778478890179,32.67,80793.71,18.8,-0.18025,0.00018,11.57827]
[1778478895224,32.67,80793.76,18.8,-0.18022,0.00018,11.5772]
[1778478895256,32.67,80793.76,18.8,-0.18022,0.00018,11.5772]
[1778478895299,32.67,80793.76,18.8,-0.18022,0.00018,11.5772]
[1778478895369,32.67,80793.76,18.8,-0.18022,0.00018,11.5772]
[1778478895414,32.67,80793.76,18.8,-0.18022,0.00018,11.5772]
[1778478895597,32.67,80794.16,18.8,-0.18014,0.00018,11.57414]
[1778478895682,32.67,80794.16,18.8,-0.18014,0.00018,11.57414]
[1778478895759,32.67,80794.16,18.8,-0.18014,0.00018,11.57414]
[1778478895854,32.67,80794.16,18.8,-0.18014,0.00018,11.57414]
[1778478895898,32.67,80794.16,18.8,-0.18014,0.00018,11.57414]
[1778478896059,32.67,80794.16,18.8,-0.18014,0.00018,11.57414]
[1778478896221,32.64,80831.96,18.8,-0.17314,0.00018,11.29271]
[1778478897920,32.64,80837.18,18.8,-0.17221,0.00018,11.25484]
[1778478898235,32.64,80837.18,18.8,-0.17221,0.00018,11.25484]
[1778478898236,32.64,80836.06,18.8,-0.1724,0.00018,11.26277]
[1778478899203,32.64,80836.06,18.8,-0.1724,0.00018,11.26277]
[1778478903844,32.64,80833.69,18.8,-0.17281,0.00018,11.27921]
[1778478906778,32.63,80832.86,18.8,-0.17295,0.00018,11.28497]
[1778478910180,32.63,80832.77,18.8,-0.17295,0.00018,11.28513]
[1778478911850,32.63,80832.73,18.8,-0.17295,0.00018,11.28495]
[1778478911942,32.63,80832.73,18.8,-0.17295,0.00018,11.28495]
[1778478912088,32.63,80832.73,18.8,-0.17295,0.00018,11.28495]
[1778478912335,32.63,80823.67,18.8,-0.17456,0.00018,11.35038]
[1778478917779,32.63,80824.73,18.8,-0.17438,0.00018,11.34314]
[1778478923412,32.63,80824.88,18.8,-0.17437,0.00018,11.34281]
[1778478928447,32.64,80824.92,18.8,-0.17438,0.00018,11.34308]
[1778478934389,32.64,80824.54,18.8,-0.17438,0.00018,11.33953]
[1778478937863,32.64,80828.39,18.8,-0.1737,0.00018,11.31216]
[1778478937944,32.64,80828.39,18.8,-0.1737,0.00018,11.31216]
[1778478938841,32.64,80837.72,18.8,-0.17205,0.00018,11.24484]
[1778478945567,32.64,80839.87,18.8,-0.17168,0.00018,11.22971]
[1778478947827,32.64,80839.87,18.8,-0.17168,0.00018,11.22971]
[1778478947924,32.64,80842.53,18.8,-0.17122,0.00018,11.21057]
[1778478955520,32.64,80842.03,18.8,-0.1713,0.00018,11.21386]
[1778478958158,32.64,80841.79,18.8,-0.17133,0.00018,11.21515]
[1778478958900,32.64,80841.69,18.8,-0.17134,0.00018,11.21567]
[1778478964701,32.64,80835.67,18.8,-0.17239,0.00018,11.25862]
[1778478971750,32.63,80837.65,18.8,-0.17202,0.00018,11.24329]
[1778478977164,32.63,80837.74,18.8,-0.17199,0.00018,11.24219]
[1778478977826,32.63,80837.51,18.8,-0.17203,0.00018,11.24364]
[1778478977897,32.63,80830.83,18.8,-0.17321,0.00018,11.29208]
[1778478983817,32.63,80826.7,18.8,-0.17396,0.00018,11.32269]
[1778478986442,32.64,80825.96,18.8,-0.17412,0.00018,11.32911]
[1778478987858,32.64,80826.1,18.8,-0.1741,0.00018,11.3283]
[1778478992901,32.64,80821.05,18.8,-0.17495,0.00018,11.35883]
[1778478997936,32.64,80821.31,18.8,-0.17492,0.00018,11.3577]
[1778479003079,32.64,80821.54,18.8,-0.17489,0.00018,11.35661]
[1778479010025,32.65,80821.2,18.8,-0.17498,0.00018,11.36018]
[1778479015064,32.65,80820.27,18.8,-0.17516,0.00018,11.36766]
[1778479020099,32.65,80824.28,18.8,-0.17446,0.00018,11.33928]
[1778479025134,32.66,80814.92,18.8,-0.17616,0.00018,11.40766]
[1778479031176,32.66,80810.86,18.8,-0.17689,0.00018,11.43719]
[1778479036211,32.66,80808.95,18.8,-0.17724,0.00018,11.45109]
[1778479041246,32.66,80809.07,18.8,-0.17722,0.00018,11.45029]
[1778479050309,32.66,80809.14,18.8,-0.17721,0.00018,11.45001]
[1778479055344,32.66,80809.38,18.8,-0.1771,0.00018,11.44172]
[1778479057358,32.66,80817.32,18.8,-0.17567,0.00018,11.3844]
[1778479058089,32.66,80817.32,18.8,-0.17567,0.00018,11.3844]
[1778479058365,32.66,80820.9,18.8,-0.17503,0.00018,11.35862]
[1778479063400,32.66,80821.94,18.8,-0.17484,0.00018,11.35078]
[1778479067826,32.66,80821.98,18.8,-0.17482,0.00018,11.3502]
[1778479068435,32.66,80822.11,18.8,-0.1748,0.00018,11.3494]
[1778479073470,32.66,80821.89,18.8,-0.17486,0.00018,11.35166]
[1778479079512,32.66,80823.9,18.8,-0.17452,0.00018,11.33782]
[1778479085554,32.66,80821.5,18.8,-0.17496,0.00018,11.35584]
[1778479090641,32.67,80820.67,18.8,-0.17512,0.00018,11.36219]
[1778479096631,32.67,80821.47,18.8,-0.17499,0.00018,11.35703]
[1778479101666,32.67,80823.27,18.8,-0.17468,0.00018,11.34445]
[1778479108715,32.67,80822.7,18.8,-0.1748,0.00018,11.34918]
[1778479113915,32.67,80826.62,18.8,-0.17402,0.00018,11.31431]
[1778479119793,32.67,80824.27,18.8,-0.17446,0.00018,11.33212]
[1778479124848,32.68,80823.77,18.8,-0.17456,0.00018,11.3362]
[1778479129866,32.68,80819.21,18.8,-0.17539,0.00018,11.36953]
[1778479134901,32.68,80822.09,18.8,-0.17488,0.00018,11.34902]
[1778479139937,32.68,80824.92,18.8,-0.17439,0.00018,11.32904]
[1778479144971,32.68,80824.21,18.8,-0.17453,0.00018,11.33472]
[1778479147038,32.68,80833.54,18.8,-0.17287,0.00018,11.26735]
[1778479153032,32.69,80833.87,18.8,-0.17284,0.00018,11.26611]
[1778479162095,32.69,80833.99,18.8,-0.17285,0.00018,11.26684]
[1778479169144,32.69,80832.59,18.8,-0.17313,0.00018,11.27807]
[1778479170473,32.69,80832.59,18.8,-0.17313,0.00018,11.27807]
[1778479170573,32.7,80829.91,18.8,-0.17361,0.00018,11.29775]
[1778479176194,32.69,80831.12,18.8,-0.17331,0.00018,11.28167]
[1778479181435,32.69,80829.45,18.8,-0.1736,0.00018,11.29338]
[1778479187270,32.69,80829.22,18.8,-0.17362,0.00018,11.29434]
[1778479192088,32.69,80828.26,18.8,-0.17378,0.00018,11.30088]
[1778479192316,32.69,80819.21,18.8,-0.1754,0.00018,11.36621]
[1778479197351,32.69,80821.45,18.8,-0.175,0.00018,11.35014]
[1778479201379,32.69,80814.53,18.8,-0.17625,0.00018,11.40038]
[1778479206414,32.69,80817.01,18.8,-0.1758,0.00018,11.38254]
[1778479211449,32.69,80817.17,18.8,-0.17578,0.00018,11.38155]
[1778479217153,32.69,80816.83,18.8,-0.17584,0.00018,11.38417]
[1778479220675,32.69,80810.28,18.8,-0.17703,0.00018,11.43168]
[1778479225809,32.69,80804.26,18.8,-0.17811,0.00018,11.47496]
[1778479230997,32.69,80803.25,18.8,-0.17829,0.00018,11.48198]
[1778479236624,32.69,80809.76,18.8,-0.17703,0.00018,11.42808]
[1778479238638,32.69,80817.16,18.8,-0.1757,0.00018,11.37464]
[1778479243673,32.69,80815.24,18.8,-0.17605,0.00018,11.3888]
[1778479248708,32.69,80815.72,18.8,-0.17597,0.00018,11.3856]
[1778479253743,32.69,80815.57,18.8,-0.176,0.00018,11.38692]
[1778479258816,32.69,80816.35,18.8,-0.17587,0.00018,11.38149]
[1778479264768,32.69,80812.36,18.8,-0.17659,0.00018,11.41052]
[1778479267841,32.69,80805.45,18.8,-0.17784,0.00018,11.46038]
[1778479272876,32.69,80806.32,18.8,-0.17768,0.00018,11.45386]
[1778479277911,32.69,80806.06,18.8,-0.17772,0.00018,11.45552]
[1778479282946,32.69,80806.37,18.8,-0.17766,0.00018,11.45313]
[1778479287982,32.69,80805.89,18.8,-0.17774,0.00018,11.4565]
[1778479290731,32.69,80796.17,18.8,-0.1795,0.00018,11.52643]
[1778479295967,32.69,80792.79,18.8,-0.18003,0.00018,11.54335]
[1778479298376,32.69,80791.49,18.8,-0.18026,0.00018,11.55242]
[1778479298410,32.69,80787.78,18.8,-0.18093,0.00018,11.57894]
[1778479305101,32.69,80782.77,18.8,-0.18184,0.00018,11.61476]
[1778479309073,32.69,80781.6,18.8,-0.18205,0.00018,11.62301]
[1778479310942,32.68,80791.96,18.8,-0.18015,0.00018,11.54825]
[1778479311040,32.68,80791.96,18.8,-0.18015,0.00018,11.54825]
[1778479312263,32.68,80792.34,18.8,-0.18008,0.00018,11.54538]
[1778479312361,32.68,80795.03,18.8,-0.17958,0.00018,11.52578]
[1778479318063,32.68,80795.1,18.8,-0.17956,0.00018,11.52485]
[1778479322221,32.68,80801.71,18.8,-0.17835,0.00018,11.47671]
[1778479327294,32.68,80803.08,18.8,-0.17809,0.00018,11.46665]
[1778479333298,32.68,80806.01,18.8,-0.17756,0.00018,11.44556]
[1778479343368,32.68,80807.71,18.8,-0.17726,0.00018,11.43326]
[1778479348403,32.68,80807.56,18.8,-0.17729,0.00018,11.43449]
[1778479354795,32.68,80807.56,18.8,-0.17729,0.00018,11.43449]
[1778479360487,32.68,80809.57,18.8,-0.17686,0.00018,11.41367]
[1778479364327,32.68,80809.57,18.8,-0.17686,0.00018,11.41367]
[1778479366306,32.68,80816.31,18.8,-0.17564,0.00018,11.36501]
[1778479371683,32.68,80817.07,18.8,-0.1755,0.00018,11.35905]
[1778479372196,32.68,80817.1,18.8,-0.17549,0.00018,11.35874]
[1778479378553,32.68,80815.93,18.8,-0.17571,0.00018,11.36772]
[1778479379622,32.68,80800.0,18.8,-0.1786,0.00018,11.483]
[1778479384703,32.68,80801.54,18.8,-0.17831,0.00018,11.47168]
[1778479390699,32.68,80800.53,18.8,-0.17849,0.00018,11.4786]
[1778479395767,32.68,80802.97,18.8,-0.17804,0.00018,11.46078]
[1778479396741,32.68,80794.0,18.8,-0.17967,0.00018,11.5254]
[1778479401776,32.68,80792.84,18.8,-0.17987,0.00018,11.53318]
[1778479404797,32.68,80799.46,18.8,-0.17865,0.00018,11.48512]
[1778479409832,32.68,80799.28,18.8,-0.17868,0.00018,11.48621]
[1778479415099,32.68,80798.38,18.8,-0.17876,0.00018,11.4858]
[1778479420909,32.67,80798.66,18.8,-0.17871,0.00018,11.48353]
[1778479425944,32.67,80800.24,18.8,-0.17841,0.00018,11.47191]
[1778479430979,32.67,80800.51,18.8,-0.17836,0.00018,11.46987]
[1778479437846,32.67,80798.26,18.8,-0.17877,0.00018,11.48594]
[1778479441889,32.67,80791.02,18.8,-0.18008,0.00018,11.53793]
[1778479449105,32.67,80792.64,18.8,-0.17977,0.00018,11.52549]
[1778479454310,32.67,80792.19,18.8,-0.17984,0.00018,11.52837]
[1778479460592,32.67,80798.83,18.8,-0.17862,0.00018,11.48018]
[1778479461890,32.67,80805.37,18.8,-0.17744,0.00018,11.43293]
[1778479463088,32.67,80807.06,18.8,-0.17713,0.00018,11.42077]
[1778479463203,32.67,80809.96,18.8,-0.17661,0.00018,11.39982]
[1778479468238,32.67,80813.74,18.8,-0.17591,0.00018,11.37191]
[1778479470490,32.67,80814.45,18.8,-0.17578,0.00018,11.36667]
[1778479470842,32.66,80814.35,18.8,-0.17579,0.00018,11.36719]
[1778479477301,32.67,80813.76,18.8,-0.17584,0.00018,11.36538]
[1778479482960,32.67,80813.81,18.8,-0.17584,0.00018,11.36547]
[1778479486884,32.67,80819.39,18.8,-0.17485,0.00018,11.32558]
[1778479486444,32.67,80828.23,18.8,-0.17327,0.00018,11.26176]
[1778479493423,32.67,80831.97,18.8,-0.17262,0.00018,11.23525]
[1778479498716,32.67,80834.3,18.8,-0.17221,0.00018,11.21865]
[1778479499465,32.67,80842.84,18.8,-0.17071,0.00018,11.15691]
[1778479500495,32.67,80842.84,18.8,-0.17071,0.00018,11.15691]
[1778479500848,32.67,80842.84,18.8,-0.17071,0.00018,11.15691]
[1778479500937,32.67,80844.7,18.8,-0.17038,0.00018,11.14369]
[1778479506880,32.67,80843.26,18.8,-0.17064,0.00018,11.15406]
[1778479507947,32.67,80842.91,18.8,-0.17069,0.00018,11.15642]
[1778479509842,32.67,80839.88,18.8,-0.17123,0.00018,11.17839]
[1778479509844,32.67,80839.8,18.8,-0.17124,0.00018,11.17882]
[1778479515879,32.67,80836.9,18.8,-0.17174,0.00018,11.19927]
[1778479516584,32.67,80836.87,18.8,-0.17174,0.00018,11.19921]
[1778479526145,32.67,80836.87,18.8,-0.17174,0.00018,11.19921]
[1778479530838,32.67,80843.2,18.8,-0.17058,0.00018,11.15168]
[1778479530939,32.66,80843.18,18.8,-0.17058,0.00018,11.15173]
[1778479536725,32.66,80843.56,18.8,-0.17042,0.00018,11.14164]
[1778479541760,32.66,80847.08,18.8,-0.16979,0.00018,11.11564]
[1778479546796,32.66,80852.75,18.8,-0.16879,0.00018,11.07432]
[1778479552838,32.66,80851.58,18.8,-0.169,0.00018,11.08282]
[1778479557873,32.66,80851.36,18.8,-0.16903,0.00018,11.08438]
[1778479562908,32.66,80851.1,18.8,-0.16908,0.00018,11.08625]
[1778479567943,32.66,80851.02,18.8,-0.16909,0.00018,11.08683]
[1778479569962,32.66,80843.91,18.8,-0.17035,0.00018,11.13844]
[1778479572816,32.66,80840.51,18.8,-0.17094,0.00018,11.16297]
[1778479572983,32.66,80840.52,18.8,-0.17094,0.00018,11.1628]
[1778479576897,32.66,80839.53,18.8,-0.17111,0.00018,11.1697]
[1778479578992,32.66,80840.25,18.8,-0.17098,0.00018,11.1643]
[1778479588406,32.66,80841.35,18.8,-0.17077,0.00018,11.1556]
[1778479589043,32.66,80841.35,18.8,-0.17077,0.00018,11.1556]
[1778479590110,32.65,80841.35,18.8,-0.17076,0.00018,11.15522]
[1778479590499,32.65,80841.35,18.8,-0.17076,0.00018,11.15522]
[1778479590574,32.65,80841.35,18.8,-0.17076,0.00018,11.15522]
[1778479590675,32.65,80840.72,18.8,-0.17086,0.00018,11.15969]
[1778479591596,32.65,80828.94,18.8,-0.17288,0.00018,11.23824]
[1778479597587,32.66,80829.11,18.8,-0.17287,0.00018,11.23796]
[1778479603194,32.66,80830.49,18.8,-0.17266,0.00018,11.22945]
[1778479608229,32.67,80830.32,18.8,-0.17272,0.00018,11.23175]
[1778479613264,32.67,80830.25,18.8,-0.17276,0.00018,11.23332]
[1778479617980,32.67,80831.0,18.8,-0.17264,0.00018,11.22853]
[1778479618670,32.67,80830.97,18.8,-0.17265,0.00018,11.22918]
[1778479620032,32.67,80827.81,18.8,-0.17322,0.00018,11.25204]
[1778479620496,32.67,80827.81,18.8,-0.17322,0.00018,11.25204]
[1778479620844,32.67,80827.81,18.8,-0.17322,0.00018,11.25204]
[1778479620851,32.67,80828.27,18.8,-0.17313,0.00018,11.24866]
[1778479627486,32.67,80831.15,18.8,-0.1726,0.00018,11.22693]
[1778479633404,32.66,80834.95,18.8,-0.17189,0.00018,11.19785]
[1778479635849,32.66,80834.95,18.8,-0.17189,0.00018,11.19785]
[1778479635909,32.66,80834.22,18.8,-0.172,0.00018,11.20262]
[1778479641308,32.66,80834.36,18.8,-0.17197,0.00018,11.20113]
[1778479644890,32.66,80836.01,18.8,-0.17166,0.00018,11.18854]
[1778479644910,32.66,80835.2,18.8,-0.1718,0.00018,11.19414]
[1778479647860,32.66,80832.28,18.8,-0.17231,0.00018,11.21515]
[1778479647911,32.66,80832.68,18.8,-0.17223,0.00018,11.21189]
[1778479648967,32.66,80832.68,18.8,-0.17223,0.00018,11.21189]
[1778479654555,32.65,80832.49,18.8,-0.17216,0.00018,11.20548]
[1778479659590,32.65,80832.84,18.8,-0.17208,0.00018,11.2021]
[1778479664625,32.65,80833.84,18.8,-0.17188,0.00018,11.19402]
[1778479666879,32.65,80833.84,18.8,-0.17188,0.00018,11.19369]
[1778479672197,32.64,80837.55,18.8,-0.1712,0.00018,11.16601]
[1778479672975,32.64,80837.55,18.8,-0.1712,0.00018,11.16601]
[1778479674403,32.64,80837.54,18.8,-0.17119,0.00018,11.16582]
[1778479675176,32.64,80837.54,18.8,-0.17119,0.00018,11.16569]
[1778479680836,32.64,80835.2,18.8,-0.17159,0.00018,11.18198]
[1778479685764,32.64,80835.52,18.8,-0.17151,0.00018,11.17871]
[1778479686339,32.64,80835.52,18.8,-0.17151,0.00018,11.17855]
[1778479689315,32.64,80835.73,18.8,-0.17146,0.00018,11.17656]
[1778479689754,32.64,80835.73,18.8,-0.17146,0.00018,11.17656]
[1778479689947,32.63,80842.74,18.8,-0.17021,0.00018,11.12552]
[1778479690871,32.63,80858.83,18.8,-0.16738,0.00017,11.00853]
[1778479696538,32.64,80859.11,18.8,-0.16734,0.00017,11.00674]
[1778479701890,32.64,80864.01,18.8,-0.1665,0.00017,10.97162]
[1778479706093,32.64,80863.99,18.8,-0.16651,0.00017,10.97211]
[1778479706929,32.64,80872.92,18.8,-0.16496,0.00017,10.90723]
[1778479707249,32.64,80872.92,18.8,-0.16496,0.00017,10.90723]
[1778479708131,32.64,80872.92,18.8,-0.16496,0.00017,10.90723]
[1778479710541,32.64,80879.76,18.8,-0.16377,0.00017,10.85697]
[1778479714503,32.63,80887.89,18.8,-0.16228,0.00017,10.7903]
[1778479719843,32.63,80888.85,18.8,-0.1621,0.00017,10.78275]
[1778479720000,32.63,80888.85,18.8,-0.1621,0.00017,10.78275]
[1778479726064,32.63,80888.64,18.8,-0.16212,0.00017,10.78354]
[1778479726251,32.63,80888.64,18.8,-0.16212,0.00017,10.78354]
[1778479727239,32.63,80888.64,18.8,-0.16212,0.00017,10.78354]
[1778479730410,32.63,80889.55,18.8,-0.16197,0.00017,10.77705]
[1778479730495,32.63,80889.55,18.8,-0.16197,0.00017,10.77705]
[1778479730562,32.63,80889.55,18.8,-0.16197,0.00017,10.77705]
[1778479734161,32.63,80898.19,18.8,-0.16049,0.00017,10.71397]
[1778479736928,32.63,80898.5,18.8,-0.16044,0.00017,10.71171]
[1778479739931,32.63,80900.17,18.8,-0.16016,0.00017,10.69956]
[1778479740417,32.63,80900.89,18.8,-0.16003,0.00017,10.69434]
[1778479740592,32.63,80900.89,18.8,-0.16003,0.00017,10.69434]
[1778479740861,32.63,80900.89,18.8,-0.16003,0.00017,10.69434]
[1778479741169,32.63,80910.52,18.8,-0.15841,0.00017,10.62423]
[1778479744698,32.63,80910.74,18.8,-0.15838,0.00017,10.62302]
[1778479750891,32.63,80915.76,18.8,-0.15755,0.00017,10.58724]
[1778479750899,32.63,80915.76,18.8,-0.15755,0.00017,10.58724]
[1778479756274,32.64,80920.08,18.8,-0.15686,0.00017,10.55722]
[1778479761309,32.64,80922.79,18.8,-0.15643,0.00017,10.53856]
[1778479764873,32.64,80922.59,18.8,-0.15647,0.00017,10.54046]
[1778479764994,32.64,80922.59,18.8,-0.15647,0.00017,10.54046]
[1778479765095,32.64,80922.78,18.8,-0.15645,0.00017,10.53951]
[1778479765356,32.64,80922.78,18.8,-0.15645,0.00017,10.53951]
[1778479770507,32.65,80922.06,18.8,-0.15659,0.00017,10.54554]
[1778479773877,32.65,80918.71,18.8,-0.15708,0.00017,10.56363]
[1778479773981,32.65,80918.71,18.8,-0.15708,0.00017,10.56363]
[1778479774080,32.65,80918.78,18.8,-0.15708,0.00017,10.56345]
[1778479774393,32.65,80918.78,18.8,-0.15708,0.00017,10.56345]
[1778479778196,32.65,80911.75,18.8,-0.15826,0.00017,10.61478]
[1778479784636,32.65,80910.87,18.8,-0.15843,0.00017,10.62211]
[1778479789810,32.65,80910.66,18.8,-0.15848,0.00017,10.62421]
[1778479794837,32.66,80910.67,18.8,-0.15849,0.00017,10.62456]
[1778479801592,32.66,80909.19,18.8,-0.15875,0.00017,10.6359]
[1778479806627,32.66,80909.9,18.8,-0.15864,0.00017,10.63103]
[1778479812669,32.66,80914.75,18.8,-0.15784,0.00017,10.59642]
[1778479816660,32.66,80916.49,18.8,-0.15756,0.00017,10.58412]
[1778479816814,32.66,80916.49,18.8,-0.15756,0.00017,10.58412]
[1778479818810,32.66,80917.9,18.8,-0.15733,0.00017,10.5743]
[1778479818912,32.66,80917.9,18.8,-0.15733,0.00017,10.5743]
[1778479819109,32.66,80926.28,18.8,-0.15593,0.00017,10.51355]
[1778479819411,32.66,80926.28,18.8,-0.15593,0.00017,10.51355]
[1778479825760,32.67,80932.39,18.8,-0.15496,0.00017,10.47078]
[1778479829789,32.67,80924.87,18.8,-0.15623,0.00017,10.52664]
[1778479834831,32.68,80925.6,18.8,-0.15606,0.00017,10.5155]
[1778479839866,32.68,80930.57,18.8,-0.15525,0.00017,10.4804]
[1778479844901,32.68,80932.38,18.8,-0.15498,0.00017,10.46849]
[1778479848481,32.69,80934.04,18.8,-0.15472,0.00017,10.45719]
[1778479849256,32.69,80934.54,18.8,-0.15464,0.00017,10.45383]
[1778479851756,32.69,80937.27,18.8,-0.15419,0.00017,10.434]
[1778479851994,32.69,80937.27,18.8,-0.15419,0.00017,10.434]
[1778479857995,32.68,80939.52,18.8,-0.1538,0.00017,10.41685]
[1778479863032,32.68,80940.9,18.8,-0.15356,0.00016,10.40605]
[1778479868067,32.68,80940.36,18.8,-0.15363,0.00016,10.40925]
[1778479869647,32.68,80940.57,18.8,-0.15359,0.00016,10.40758]
[1778479870081,32.68,80949.29,18.8,-0.15216,0.00016,10.34403]
[1778479875185,32.68,80952.98,18.8,-0.15155,0.00016,10.3171]
[1778479881158,32.68,80960.49,18.8,-0.15033,0.00016,10.26257]
[1778479882165,32.68,80953.6,18.8,-0.15145,0.00016,10.31274]
[1778479887200,32.68,80955.25,18.8,-0.15119,0.00016,10.30087]
[1778479887370,32.68,80955.25,18.8,-0.15119,0.00016,10.30087]
[1778479887498,32.68,80955.25,18.8,-0.15119,0.00016,10.30087]
[1778479888207,32.68,80965.28,18.8,-0.14955,0.00016,10.22775]
[1778479888413,32.68,80965.28,18.8,-0.14955,0.00016,10.22775]
[1778479890868,32.68,80962.81,18.8,-0.14996,0.00016,10.24595]
[1778479891228,32.68,80962.25,18.8,-0.14997,0.00016,10.24332]
[1778479891494,32.68,80962.25,18.8,-0.14997,0.00016,10.24332]
[1778479897283,32.68,80958.78,18.8,-0.15055,0.00016,10.26918]
[1778479899889,32.68,80959.86,18.8,-0.15038,0.00016,10.26161]
[1778479900094,32.68,80959.86,18.8,-0.15038,0.00016,10.26161]
[1778479900291,32.68,80959.39,18.8,-0.15046,0.00016,10.26513]
[1778479900492,32.68,80959.39,18.8,-0.15046,0.00016,10.26513]
[1778479906333,32.68,80958.11,18.8,-0.15068,0.00016,10.27493]
[1778479908841,32.68,80958.56,18.8,-0.15061,0.00016,10.27181]
[1778479908893,32.68,80958.56,18.8,-0.15061,0.00016,10.27181]
[1778479909008,32.68,80958.56,18.8,-0.15061,0.00016,10.27181]
[1778479909354,32.68,80957.83,18.8,-0.15073,0.00016,10.27719]
[1778479909495,32.68,80957.83,18.8,-0.15073,0.00016,10.27719]
[1778479913313,32.69,80957.52,18.8,-0.15078,0.00016,10.27961]
[1778479914781,32.69,80959.48,18.8,-0.15047,0.00016,10.26556]
[1778479919733,32.69,80957.46,18.8,-0.15081,0.00016,10.28078]
[1778479919750,32.69,80957.46,18.8,-0.15081,0.00016,10.28078]
[1778479921557,32.69,80951.52,18.8,-0.15178,0.00016,10.32413]
[1778479923030,32.69,80951.56,18.8,-0.15178,0.00016,10.32384]
[1778479926170,32.69,80951.08,18.8,-0.15186,0.00016,10.32744]
[1778479926571,32.69,80949.91,18.8,-0.15205,0.00016,10.33601]
[1778479929467,32.69,80945.98,18.8,-0.1527,0.00016,10.36458]
[1778479934538,32.69,80943.85,18.8,-0.15304,0.00016,10.37983]
[1778479936036,32.69,80943.85,18.8,-0.15304,0.00016,10.37983]
[1778479941497,32.69,80944.87,18.8,-0.15287,0.00016,10.37209]
[1778479946622,32.69,80948.37,18.8,-0.15229,0.00016,10.34654]
[1778479951657,32.69,80946.63,18.8,-0.1525,0.00016,10.35224]
[1778479956693,32.69,80943.61,18.8,-0.15299,0.00016,10.37393]
[1778479961727,32.68,80943.33,18.8,-0.15302,0.00016,10.37564]
[1778479966762,32.68,80942.65,18.8,-0.15313,0.00016,10.38024]
[1778479971931,32.68,80945.74,18.8,-0.15261,0.00016,10.35748]
[1778479972851,32.68,80945.97,18.8,-0.15258,0.00016,10.35576]
[1778479979853,32.68,80948.36,18.8,-0.15217,0.00016,10.33797]
[1778479982876,32.68,80937.37,18.8,-0.15398,0.00017,10.41779]
[1778479986904,32.68,80930.38,18.8,-0.15513,0.00017,10.46798]
[1778479987513,32.68,80930.38,18.8,-0.15513,0.00017,10.46798]
[1778479988476,32.68,80930.37,18.8,-0.15512,0.00017,10.46785]
[1778479988918,32.68,80930.29,18.8,-0.15514,0.00017,10.46846]
[1778479993955,32.68,80928.05,18.8,-0.15554,0.00017,10.48605]
[1778479998988,32.69,80926.07,18.8,-0.1559,0.00017,10.50169]
[1778480004023,32.69,80927.22,18.8,-0.15573,0.00017,10.49446]
[1778480009068,32.69,80923.78,18.8,-0.15633,0.00017,10.52057]
[1778480014103,32.7,80916.33,18.8,-0.15752,0.00017,10.56879]
[1778480019244,32.7,80919.22,18.8,-0.15706,0.00017,10.54894]
[1778480024598,32.7,80923.44,18.8,-0.15638,0.00017,10.51935]
[1778480030217,32.71,80923.16,18.8,-0.15644,0.00017,10.52225]
[1778480037268,32.71,80924.96,18.8,-0.15617,0.00017,10.5102]
[1778480042303,32.71,80917.63,18.8,-0.15741,0.00017,10.5641]
[1778480047343,32.71,80912.84,18.8,-0.15823,0.00017,10.59988]
[1778480049445,32.71,80911.4,18.8,-0.15848,0.00017,10.61056]
[1778480049897,32.71,80908.54,18.8,-0.15897,0.00017,10.63154]
[1778480052882,32.72,80907.46,18.8,-0.15916,0.00017,10.63989]
[1778480053385,32.72,80907.31,18.8,-0.15919,0.00017,10.64116]
[1778480053593,32.72,80907.31,18.8,-0.15919,0.00017,10.64116]
[1778480054375,32.72,80907.31,18.8,-0.15919,0.00017,10.64116]
[1778480054386,32.72,80907.31,18.8,-0.15919,0.00017,10.64116]
[1778480055878,32.72,80900.17,18.8,-0.1604,0.00017,10.69298]
[1778480061494,32.72,80900.98,18.8,-0.16026,0.00017,10.68676]
[1778480068831,32.72,80905.59,18.8,-0.15947,0.00017,10.65306]
[1778480074714,32.72,80901.51,18.8,-0.16009,0.00017,10.67598]
[1778480081581,32.72,80900.21,18.8,-0.1603,0.00017,10.68538]
[1778480087434,32.71,80899.09,18.8,-0.16049,0.00017,10.69346]
[1778480092658,32.71,80900.88,18.8,-0.16019,0.00017,10.68044]
[1778480097693,32.72,80900.05,18.8,-0.16033,0.00017,10.6865]
[1778480102728,32.72,80900.83,18.8,-0.1602,0.00017,10.68088]
[1778480107764,32.72,80897.71,18.8,-0.16073,0.00017,10.70355]
[1778480113008,32.72,80897.89,18.8,-0.1607,0.00017,10.70223]
[1778480113064,32.72,80897.89,18.8,-0.1607,0.00017,10.70223]
[1778480113806,32.72,80887.25,18.8,-0.16251,0.00017,10.77949]
[1778480115820,32.71,80880.4,18.8,-0.16369,0.00017,10.82899]
[1778480116707,32.71,80880.4,18.8,-0.16369,0.00017,10.82899]
[1778480119321,32.71,80880.0,18.8,-0.16375,0.00017,10.83176]
[1778480119367,32.71,80880.0,18.8,-0.16375,0.00017,10.83176]
[1778480119394,32.71,80880.0,18.8,-0.16375,0.00017,10.83176]
[1778480119445,32.71,80880.0,18.8,-0.16375,0.00017,10.83176]
[1778480119488,32.71,80879.56,18.8,-0.16383,0.00017,10.83501]
[1778480119694,32.71,80879.56,18.8,-0.16383,0.00017,10.83501]
[1778480121881,32.71,80874.13,18.8,-0.16477,0.00017,10.87442]
[1778480121994,32.71,80874.13,18.8,-0.16477,0.00017,10.87442]
[1778480122514,32.71,80874.49,18.8,-0.1647,0.00017,10.87156]
[1778480122647,32.71,80874.49,18.8,-0.1647,0.00017,10.87156]
[1778480123279,32.71,80874.49,18.8,-0.1647,0.00017,10.87156]
[1778480129464,32.71,80874.15,18.8,-0.16475,0.00017,10.87389]
[1778480130544,32.71,80874.07,18.8,-0.16477,0.00017,10.8744]
[1778480131559,32.71,80874.59,18.8,-0.1646,0.00017,10.86399]
[1778480132189,32.71,80881.32,18.8,-0.16344,0.00017,10.81513]
[1778480133952,32.72,80891.05,18.8,-0.16179,0.00017,10.74508]
[1778480134693,32.72,80891.05,18.8,-0.16179,0.00017,10.74508]
[1778480141001,32.72,80897.42,18.8,-0.16074,0.00017,10.70033]
[1778480146036,32.72,80892.57,18.8,-0.16158,0.00017,10.73644]
[1778480151071,32.73,80897.12,18.8,-0.16083,0.00017,10.70434]
[1778480155113,32.73,80897.39,18.8,-0.1608,0.00017,10.70306]
[1778480155158,32.73,80897.39,18.8,-0.1608,0.00017,10.70306]
[1778480155191,32.73,80897.39,18.8,-0.1608,0.00017,10.70306]
[1778480155191,32.73,80897.39,18.8,-0.1608,0.00017,10.70306]
[1778480155501,32.73,80897.39,18.8,-0.1608,0.00017,10.70306]
[1778480155602,32.73,80897.55,18.8,-0.16078,0.00017,10.70212]
[1778480157961,32.73,80903.31,18.8,-0.1598,0.00017,10.66034]
[1778480162151,32.73,80895.38,18.8,-0.16115,0.00017,10.7182]
[1778480167188,32.73,80892.97,18.8,-0.16156,0.00017,10.7356]
[1778480172224,32.73,80892.21,18.8,-0.16168,0.00017,10.74073]
[1778480177259,32.73,80891.84,18.8,-0.16174,0.00017,10.74329]
[1778480182294,32.73,80891.2,18.8,-0.16185,0.00017,10.74784]
[1778480187329,32.73,80892.55,18.8,-0.16162,0.00017,10.73794]
[1778480192364,32.73,80895.88,18.8,-0.16097,0.00017,10.70702]
[1778480193599,32.73,80895.88,18.8,-0.16097,0.00017,10.70702]
[1778480199413,32.73,80894.01,18.8,-0.1613,0.00017,10.72084]
[1778480204448,32.73,80894.09,18.8,-0.16129,0.00017,10.72041]
[1778480210490,32.73,80893.78,18.8,-0.16135,0.00017,10.72289]
[1778480215525,32.73,80890.3,18.8,-0.16194,0.00017,10.74823]
[1778480220560,32.73,80890.06,18.8,-0.16198,0.00017,10.74988]
[1778480225595,32.73,80890.82,18.8,-0.16185,0.00017,10.74428]
[1778480230632,32.73,80882.97,18.8,-0.16319,0.00017,10.80116]
[1778480230756,32.73,80882.97,18.8,-0.16319,0.00017,10.80116]
[1778480232022,32.73,80883.51,18.8,-0.1631,0.00017,10.79738]
[1778480232094,32.73,80883.51,18.8,-0.1631,0.00017,10.79738]
[1778480237681,32.73,80883.3,18.8,-0.16313,0.00017,10.7984]
[1778480242839,32.73,80883.35,18.8,-0.16311,0.00017,10.7977]
[1778480248758,32.72,80888.42,18.8,-0.16223,0.00017,10.76028]
[1778480252719,32.72,80888.4,18.8,-0.16223,0.00017,10.76032]
[1778480258828,32.72,80888.17,18.8,-0.16218,0.00017,10.75468]
[1778480259880,32.72,80888.17,18.8,-0.16218,0.00017,10.75468]
[1778480259996,32.72,80888.17,18.8,-0.16218,0.00017,10.75468]
[1778480260097,32.72,80888.03,18.8,-0.1622,0.00017,10.75561]
[1778480260853,32.72,80888.03,18.8,-0.1622,0.00017,10.75561]
[1778480261305,32.72,80888.03,18.8,-0.1622,0.00017,10.75561]
[1778480261407,32.72,80886.6,18.8,-0.16244,0.00017,10.76578]
[1778480261793,32.72,80886.6,18.8,-0.16244,0.00017,10.76578]
[1778480265896,32.72,80887.38,18.8,-0.1623,0.00017,10.75982]
[1778480265994,32.72,80887.38,18.8,-0.1623,0.00017,10.75982]
[1778480265998,32.72,80887.11,18.8,-0.16235,0.00017,10.76167]
[1778480266890,32.72,80887.11,18.8,-0.16235,0.00017,10.76167]
[1778480267295,32.72,80887.11,18.8,-0.16235,0.00017,10.76167]
[1778480267604,32.72,80887.05,18.8,-0.16235,0.00017,10.76186]
[1778480267794,32.72,80887.05,18.8,-0.16235,0.00017,10.76186]
[1778480271814,32.72,80887.2,18.8,-0.16232,0.00017,10.76053]
[1778480272094,32.72,80887.2,18.8,-0.16232,0.00017,10.76053]
[1778480272195,32.72,80887.2,18.8,-0.16231,0.00017,10.7603]
[1778480272831,32.72,80887.2,18.8,-0.16231,0.00017,10.7603]
[1778480273336,32.72,80887.2,18.8,-0.16231,0.00017,10.7603]
[1778480273437,32.72,80887.0,18.8,-0.16234,0.00017,10.76148]
[1778480273894,32.72,80887.0,18.8,-0.16234,0.00017,10.76148]
[1778480279668,32.72,80887.22,18.8,-0.1623,0.00017,10.75976]
[1778480286018,32.71,80886.38,18.8,-0.16241,0.00017,10.76438]
[1778480289039,32.71,80893.01,18.8,-0.16127,0.00017,10.71582]
[1778480294075,32.71,80892.69,18.8,-0.16131,0.00017,10.71771]
[1778480297466,32.71,80882.26,18.8,-0.16309,0.00017,10.79297]
[1778480297877,32.71,80882.26,18.8,-0.16309,0.00017,10.79297]
[1778480298028,32.71,80882.26,18.8,-0.16309,0.00017,10.79297]
[1778480302714,32.71,80881.95,18.8,-0.16314,0.00017,10.7953]
[1778480303089,32.71,80881.95,18.8,-0.16314,0.00017,10.79535]
[1778480303359,32.71,80881.95,18.8,-0.16314,0.00017,10.79535]
[1778480303480,32.71,80881.95,18.8,-0.16314,0.00017,10.79535]
[1778480303509,32.71,80867.65,18.8,-0.16562,0.00017,10.89949]
[1778480303895,32.71,80867.65,18.8,-0.16562,0.00017,10.89949]
[1778480304874,32.71,80863.1,18.8,-0.16642,0.00017,10.93259]
[1778480304994,32.71,80863.1,18.8,-0.16642,0.00017,10.93259]
[1778480305321,32.71,80862.98,18.8,-0.16644,0.00017,10.93346]
[1778480305897,32.71,80862.98,18.8,-0.16644,0.00017,10.93346]
[1778480306742,32.71,80862.98,18.8,-0.16644,0.00017,10.93346]
[1778480306808,32.71,80862.58,18.8,-0.1665,0.00017,10.93623]
[1778480307224,32.71,80848.55,18.8,-0.16896,0.00018,11.03804]
[1778480308093,32.71,80848.55,18.8,-0.16896,0.00018,11.03804]
[1778480308311,32.71,80848.55,18.8,-0.16896,0.00018,11.03804]
[1778480309187,32.71,80835.76,18.8,-0.1712,0.00018,11.12996]
[1778480309981,32.71,80835.76,18.8,-0.1712,0.00018,11.12996]
[1778480310598,32.71,80835.76,18.8,-0.1712,0.00018,11.12996]
[1778480310907,32.71,80834.54,18.8,-0.17141,0.00018,11.13845]
[1778480311046,32.71,80834.54,18.8,-0.17141,0.00018,11.13845]
[1778480311180,32.71,80834.54,18.8,-0.17141,0.00018,11.13845]
[1778480311611,32.71,80822.64,18.8,-0.17346,0.00018,11.21769]
[1778480311893,32.71,80822.64,18.8,-0.17346,0.00018,11.21769]
[1778480312529,32.71,80822.64,18.8,-0.17346,0.00018,11.21769]
[1778480313345,32.71,80822.1,18.8,-0.17355,0.00018,11.2216]
[1778480319047,32.7,80824.52,18.8,-0.17311,0.00018,11.20359]
[1778480321107,32.7,80824.17,18.8,-0.17317,0.00018,11.20599]
[1778480323991,32.7,80822.66,18.8,-0.17343,0.00018,11.21679]
[1778480330167,32.7,80820.91,18.8,-0.17374,0.00018,11.22918]
[1778480330700,32.7,80820.91,18.8,-0.17374,0.00018,11.22918]
[1778480330730,32.7,80820.91,18.8,-0.17374,0.00018,11.22918]
[1778480330746,32.7,80825.03,18.8,-0.173,0.00018,11.1991]
[1778480330894,32.7,80825.03,18.8,-0.173,0.00018,11.1991]
[1778480331141,32.7,80825.03,18.8,-0.173,0.00018,11.1991]
[1778480332746,32.7,80829.86,18.8,-0.17214,0.00018,11.16414]
[1778480333407,32.7,80830.36,18.8,-0.17205,0.00018,11.16049]
[1778480338439,32.7,80833.86,18.8,-0.17143,0.00018,11.13528]
[1778480342681,32.7,80838.52,18.8,-0.1706,0.00018,11.10165]
[1778480342794,32.7,80838.52,18.8,-0.1706,0.00018,11.10165]
[1778480343681,32.7,80834.51,18.8,-0.17132,0.00018,11.13084]
[1778480343813,32.7,80838.85,18.8,-0.17055,0.00018,11.09934]
[1778480343893,32.7,80838.85,18.8,-0.17055,0.00018,11.09934]
[1778480346046,32.7,80838.85,18.8,-0.17054,0.00018,11.09908]
[1778480346865,32.7,80839.56,18.8,-0.17041,0.00018,11.0938]
[1778480352538,32.7,80837.31,18.8,-0.17079,0.00018,11.10925]
[1778480357572,32.7,80837.94,18.8,-0.17066,0.00018,11.1039]
[1778480360593,32.69,80830.5,18.8,-0.17197,0.00018,11.15729]
[1778480360940,32.69,80830.5,18.8,-0.17197,0.00018,11.15729]
[1778480366635,32.69,80834.93,18.8,-0.17118,0.00018,11.12509]
[1778480366893,32.69,80834.93,18.8,-0.17118,0.00018,11.12509]
[1778480376705,32.69,80838.49,18.8,-0.17042,0.00018,11.09066]
[1778480381740,32.68,80832.6,18.8,-0.17145,0.00018,11.13254]
[1778480381929,32.68,80832.6,18.8,-0.17145,0.00018,11.13254]
[1778480382047,32.68,80832.6,18.8,-0.17145,0.00018,11.13254]
[1778480387782,32.68,80832.84,18.8,-0.17141,0.00018,11.13076]
[1778480391185,32.68,80833.08,18.8,-0.17136,0.00018,11.12899]
[1778480396845,32.68,80838.18,18.8,-0.17046,0.00018,11.09199]
[1778480396994,32.68,80838.18,18.8,-0.17046,0.00018,11.09199]
[1778480400805,32.68,80845.35,18.8,-0.16918,0.00018,11.03942]
[1778480405908,32.68,80848.05,18.8,-0.16869,0.00018,11.01935]
[1778480407436,32.68,80848.05,18.8,-0.16869,0.00018,11.01935]
[1778480407493,32.68,80848.05,18.8,-0.16869,0.00018,11.01935]
[1778480407850,32.68,80848.91,18.8,-0.16853,0.00018,11.01294]
[1778480407965,32.68,80848.91,18.8,-0.16853,0.00018,11.01294]
[1778480408353,32.68,80848.91,18.8,-0.16853,0.00018,11.01294]
[1778480408767,32.68,80854.8,18.8,-0.1675,0.00018,10.97038]
[1778480408993,32.68,80854.8,18.8,-0.1675,0.00018,10.97038]
[1778480409865,32.68,80854.8,18.8,-0.1675,0.00018,10.97038]
[1778480410000,32.68,80855.89,18.8,-0.16731,0.00018,10.96246]
[1778480410088,32.68,80855.89,18.8,-0.16731,0.00018,10.96246]
[1778480410189,32.68,80857.39,18.8,-0.16705,0.00017,10.95157]
[1778480410936,32.68,80857.39,18.8,-0.16705,0.00017,10.95157]
[1778480411293,32.68,80857.39,18.8,-0.16705,0.00017,10.95157]
[1778480411393,32.68,80857.39,18.8,-0.16705,0.00017,10.95157]
[1778480411529,32.68,80857.39,18.8,-0.16705,0.00017,10.95157]
[1778480411630,32.68,80857.14,18.8,-0.16708,0.00017,10.95271]
[1778480411994,32.68,80857.14,18.8,-0.16708,0.00017,10.95271]
[1778480412829,32.68,80857.14,18.8,-0.16708,0.00017,10.95271]
[1778480412893,32.68,80857.36,18.8,-0.16704,0.00017,10.95112]
[1778480413862,32.68,80857.52,18.8,-0.167,0.00017,10.9493]
[1778480414005,32.68,80857.52,18.8,-0.167,0.00017,10.9493]
[1778480414327,32.68,80857.52,18.8,-0.167,0.00017,10.9493]
[1778480414428,32.68,80860.3,18.8,-0.16651,0.00017,10.92912]
[1778480414999,32.68,80860.3,18.8,-0.16651,0.00017,10.92912]
[1778480415890,32.68,80860.48,18.8,-0.16648,0.00017,10.92783]
[1778480416099,32.68,80860.48,18.8,-0.16648,0.00017,10.92783]
[1778480416200,32.68,80860.55,18.8,-0.16646,0.00017,10.92715]
[1778480416974,32.68,80860.55,18.8,-0.16646,0.00017,10.92715]
[1778480417363,32.68,80860.55,18.8,-0.16646,0.00017,10.92715]
[1778480417463,32.67,80860.38,18.8,-0.16648,0.00017,10.92798]
[1778480417993,32.67,80860.38,18.8,-0.16648,0.00017,10.92798]
[1778480418858,32.67,80860.38,18.8,-0.16648,0.00017,10.92798]
[1778480418893,32.67,80860.33,18.8,-0.16649,0.00017,10.92837]
[1778480418960,32.67,80860.33,18.8,-0.16649,0.00017,10.92819]
[1778480419945,32.67,80860.33,18.8,-0.16649,0.00017,10.92819]
[1778480420307,32.67,80860.33,18.8,-0.16649,0.00017,10.92819]
[1778480420409,32.67,80860.33,18.8,-0.16648,0.00017,10.92779]
[1778480420993,32.67,80860.33,18.8,-0.16648,0.00017,10.92779]
[1778480421830,32.67,80860.33,18.8,-0.16648,0.00017,10.92779]
[1778480421852,32.67,80860.45,18.8,-0.16646,0.00017,10.92688]
[1778480421893,32.67,80860.45,18.8,-0.16646,0.00017,10.92688]
[1778480422023,32.67,80860.45,18.8,-0.16646,0.00017,10.92688]
[1778480423822,32.67,80860.45,18.8,-0.16646,0.00017,10.92688]
[1778480424035,32.67,80859.39,18.8,-0.16664,0.00017,10.93464]
[1778480424993,32.67,80859.39,18.8,-0.16664,0.00017,10.93464]
[1778480426352,32.67,80858.96,18.8,-0.16672,0.00017,10.93779]
[1778480426392,32.67,80858.96,18.8,-0.16672,0.00017,10.93779]
[1778480426455,32.67,80859.14,18.8,-0.16668,0.00017,10.9363]
[1778480426963,32.67,80859.14,18.8,-0.16668,0.00017,10.9363]
[1778480426972,32.67,80859.14,18.8,-0.16668,0.00017,10.9363]
[1778480427854,32.67,80859.14,18.8,-0.16668,0.00017,10.9363]
[1778480427056,32.67,80859.28,18.8,-0.16665,0.00017,10.93488]
[1778480428738,32.67,80859.36,18.8,-0.16665,0.00017,10.93483]
[1778480428993,32.67,80859.36,18.8,-0.16665,0.00017,10.93483]
[1778480429292,32.67,80859.36,18.8,-0.16665,0.00017,10.93483]
[1778480429493,32.67,80859.36,18.8,-0.16665,0.00017,10.93483]
[1778480429594,32.67,80859.92,18.8,-0.16655,0.00017,10.93076]
[1778480429943,32.67,80859.92,18.8,-0.16655,0.00017,10.93076]
[1778480430817,32.67,80859.92,18.8,-0.16655,0.00017,10.93076]
[1778480430836,32.67,80860.27,18.8,-0.1665,0.00017,10.92875]
[1778480432329,32.67,80860.41,18.8,-0.1664,0.00017,10.92099]
[1778480432393,32.67,80860.41,18.8,-0.1664,0.00017,10.92099]
[1778480432611,32.67,80860.42,18.8,-0.1664,0.00017,10.92077]
[1778480433012,32.67,80860.42,18.8,-0.1664,0.00017,10.92077]
[1778480433874,32.67,80860.42,18.8,-0.1664,0.00017,10.92077]
[1778480433887,32.68,80860.46,18.8,-0.1664,0.00017,10.92076]
[1778480433993,32.68,80860.46,18.8,-0.1664,0.00017,10.92076]
[1778480435361,32.68,80860.63,18.8,-0.16637,0.00017,10.91952]
[1778480435393,32.68,80860.63,18.8,-0.16637,0.00017,10.91952]
[1778480435494,32.68,80860.37,18.8,-0.16641,0.00017,10.92149]
[1778480435982,32.68,80860.37,18.8,-0.16641,0.00017,10.92149]
[1778480436835,32.68,80860.37,18.8,-0.16641,0.00017,10.92149]
[1778480437126,32.68,80860.3,18.8,-0.16643,0.00017,10.92213]
[1778480437993,32.68,80860.3,18.8,-0.16643,0.00017,10.92213]
[1778480438285,32.68,80860.3,18.8,-0.16643,0.00017,10.92213]
[1778480438394,32.68,80860.3,18.8,-0.16643,0.00017,10.92213]
[1778480438691,32.68,80860.4,18.8,-0.16641,0.00017,10.92154]
[1778480438951,32.68,80860.4,18.8,-0.16641,0.00017,10.92154]
[1778480439886,32.68,80860.4,18.8,-0.16641,0.00017,10.92154]
[1778480440868,32.68,80860.53,18.8,-0.16641,0.00017,10.92117]
[1778480440993,32.68,80860.53,18.8,-0.16641,0.00017,10.92117]
[1778480441350,32.68,80860.53,18.8,-0.16641,0.00017,10.92117]
[1778480441393,32.68,80860.53,18.8,-0.16641,0.00017,10.92117]
[1778480441587,32.68,80860.75,18.8,-0.16636,0.00017,10.91943]
[1778480442021,32.68,80860.75,18.8,-0.16636,0.00017,10.91943]
[1778480442875,32.68,80860.75,18.8,-0.16636,0.00017,10.91943]
[1778480442976,32.68,80860.53,18.8,-0.16641,0.00017,10.92131]
[1778480443993,32.68,80860.53,18.8,-0.16641,0.00017,10.92131]
[1778480444375,32.68,80860.53,18.8,-0.16641,0.00017,10.92131]
[1778480444493,32.68,80860.53,18.8,-0.16641,0.00017,10.92131]
[1778480444779,32.68,80860.69,18.8,-0.16639,0.00017,10.92051]
[1778480444991,32.68,80860.69,18.8,-0.16639,0.00017,10.92051]
[1778480445824,32.68,80860.69,18.8,-0.16639,0.00017,10.92051]
[1778480445853,32.68,80860.69,18.8,-0.1664,0.00017,10.9208]
[1778480445993,32.68,80860.69,18.8,-0.1664,0.00017,10.9208]
[1778480447308,32.68,80860.69,18.8,-0.1664,0.00017,10.9208]
[1778480447393,32.68,80860.69,18.8,-0.1664,0.00017,10.9208]
[1778480447409,32.68,80860.69,18.8,-0.1664,0.00017,10.92088]
[1778480447961,32.68,80860.69,18.8,-0.1664,0.00017,10.92088]
[1778480448906,32.68,80860.69,18.8,-0.1664,0.00017,10.92088]
[1778480449211,32.68,80860.69,18.8,-0.1664,0.00017,10.92104]
[1778480450093,32.68,80860.69,18.8,-0.1664,0.00017,10.92104]
[1778480450344,32.68,80860.69,18.8,-0.1664,0.00017,10.92104]
[1778480450393,32.68,80860.69,18.8,-0.1664,0.00017,10.92104]
[1778480450449,32.68,80860.81,18.8,-0.16639,0.00017,10.92047]
[1778480451030,32.68,80860.81,18.8,-0.16639,0.00017,10.92047]
[1778480451421,32.68,80860.81,18.8,-0.16639,0.00017,10.92047]
[1778480451565,32.68,80863.29,18.8,-0.16595,0.00017,10.90233]
[1778480452106,32.68,80863.29,18.8,-0.16595,0.00017,10.90233]
[1778480452327,32.68,80863.29,18.8,-0.16595,0.00017,10.90233]
[1778480452394,32.68,80863.29,18.8,-0.16595,0.00017,10.90233]
[1778480452429,32.68,80870.39,18.8,-0.16473,0.00017,10.85109]
[1778480453010,32.68,80870.39,18.8,-0.16473,0.00017,10.85109]
[1778480453296,32.68,80870.39,18.8,-0.16473,0.00017,10.85109]
[1778480453811,32.68,80870.49,18.8,-0.16472,0.00017,10.85073]
[1778480453993,32.68,80870.49,18.8,-0.16472,0.00017,10.85073]
[1778480454898,32.68,80870.49,18.8,-0.16472,0.00017,10.85073]
[1778480454993,32.68,80870.02,18.8,-0.1648,0.00017,10.85415]
[1778480455654,32.68,80870.7,18.8,-0.16468,0.00017,10.84936]
[1778480455980,32.68,80870.7,18.8,-0.16468,0.00017,10.84936]
[1778480456789,32.68,80870.7,18.8,-0.16468,0.00017,10.84936]
[1778480456890,32.69,80869.99,18.8,-0.16482,0.00017,10.8549]
[1778480456961,32.69,80869.99,18.8,-0.16482,0.00017,10.8549]
[1778480456993,32.69,80869.99,18.8,-0.16482,0.00017,10.8549]
[1778480457858,32.69,80869.99,18.8,-0.16482,0.00017,10.8549]
[1778480457893,32.69,80869.99,18.8,-0.16482,0.00017,10.8549]
[1778480457914,32.69,80872.51,18.8,-0.16438,0.00017,10.83656]
[1778480458059,32.69,80872.51,18.8,-0.16438,0.00017,10.83656]
[1778480459326,32.69,80873.14,18.8,-0.16427,0.00017,10.83199]
[1778480459404,32.69,80872.98,18.8,-0.1643,0.00017,10.83333]
[1778480459993,32.69,80872.98,18.8,-0.1643,0.00017,10.83333]
[1778480460832,32.69,80872.98,18.8,-0.1643,0.00017,10.83333]
[1778480460893,32.69,80872.98,18.8,-0.1643,0.00017,10.83333]
[1778480460894,32.69,80873.03,18.8,-0.1643,0.00017,10.83312]
[1778480461029,32.69,80873.03,18.8,-0.1643,0.00017,10.83312]
[1778480467337,32.69,80880.41,18.8,-0.16302,0.00017,10.77956]
[1778480467993,32.69,80880.41,18.8,-0.16302,0.00017,10.77956]
[1778480474386,32.68,80877.65,18.8,-0.16347,0.00017,10.7985]
[1778480474988,32.68,80877.65,18.8,-0.16347,0.00017,10.7985]
[1778480480428,32.68,80877.31,18.8,-0.16353,0.00017,10.80093]
[1778480485463,32.68,80883.22,18.8,-0.16252,0.00017,10.7582]
[1778480486094,32.68,80883.22,18.8,-0.16252,0.00017,10.7582]
[1778480489999,32.68,80883.43,18.8,-0.16248,0.00017,10.75641]
[1778480494373,32.68,80887.24,18.8,-0.16174,0.00017,10.72143]
[1778480494595,32.68,80895.73,18.8,-0.16028,0.00017,10.6596]
[1778480500093,32.68,80898.42,18.8,-0.15983,0.00017,10.64013]
[1778480505348,32.68,80899.87,18.8,-0.15959,0.00017,10.6299]
[1778480510355,32.68,80900.58,18.8,-0.15947,0.00017,10.62504]
[1778480517384,32.69,80902.23,18.8,-0.15921,0.00017,10.61367]
[1778480519906,32.69,80910.22,18.8,-0.1579,0.00017,10.55733]
[1778480525524,32.7,80912.81,18.8,-0.15753,0.00017,10.54151]
[1778480528460,32.7,80914.27,18.8,-0.1573,0.00017,10.53155]
[1778480528910,32.7,80914.93,18.8,-0.15719,0.00017,10.52671]
[1778480529930,32.7,80914.93,18.8,-0.15719,0.00017,10.52671]
[1778480529931,32.7,80914.93,18.8,-0.15719,0.00017,10.52671]
[1778480532491,32.7,80914.57,18.8,-0.15725,0.00017,10.52923]
[1778480532492,32.7,80914.57,18.8,-0.15725,0.00017,10.52923]
[1778480537827,32.7,80915.03,18.8,-0.15716,0.00017,10.52567]
[1778480542525,32.7,80915.68,18.8,-0.15705,0.00017,10.52083]
[1778480546249,32.7,80915.64,18.8,-0.15706,0.00017,10.52103]
[1778480546544,32.7,80915.64,18.8,-0.15706,0.00017,10.52103]
[1778480546770,32.7,80915.64,18.8,-0.15706,0.00017,10.52103]
[1778480548393,32.7,80923.05,18.8,-0.15582,0.00017,10.46717]
[1778480553939,32.71,80930.89,18.8,-0.15447,0.00017,10.40506]
[1778480558974,32.71,80928.85,18.8,-0.15482,0.00017,10.42044]
[1778480563900,32.71,80930.31,18.8,-0.15459,0.00017,10.4102]
[1778480568864,32.71,80930.94,18.8,-0.15449,0.00017,10.40602]
[1778480568893,32.71,80930.94,18.8,-0.15449,0.00017,10.40602]
[1778480568994,32.71,80930.81,18.8,-0.15452,0.00017,10.40716]
[1778480574079,32.71,80930.6,18.8,-0.15454,0.00017,10.40792]
[1778480579100,32.71,80933.91,18.8,-0.15397,0.00017,10.38325]
[1778480580332,32.71,80936.62,18.8,-0.15352,0.00017,10.36344]
[1778480580926,32.71,80936.62,18.8,-0.15352,0.00017,10.36344]
[1778480581950,32.71,80953.34,18.8,-0.15078,0.00016,10.24243]
[1778480582694,32.71,80960.72,18.8,-0.14958,0.00016,10.18884]
[1778480583467,32.71,80960.72,18.8,-0.14958,0.00016,10.18884]
[1778480589192,32.72,80961.38,18.8,-0.14955,0.00016,10.18758]
[1778480593198,32.72,80956.84,18.8,-0.1503,0.00016,10.22103]
[1778480593934,32.72,80956.84,18.8,-0.1503,0.00016,10.22103]
[1778480599262,32.72,80962.74,18.8,-0.14936,0.00016,10.17903]
[1778480604873,32.72,80962.58,18.8,-0.1494,0.00016,10.18072]
[1778480604993,32.72,80962.58,18.8,-0.1494,0.00016,10.18072]
[1778480605011,32.72,80962.58,18.8,-0.1494,0.00016,10.18098]
[1778480606353,32.72,80963.15,18.8,-0.14931,0.00016,10.17684]
[1778480607823,32.73,80962.76,18.8,-0.14938,0.00016,10.18005]
[1778480607894,32.73,80962.76,18.8,-0.14938,0.00016,10.18005]
[1778480607916,32.73,80962.65,18.8,-0.14942,0.00016,10.1816]
[1778480610900,32.73,80963.05,18.8,-0.14935,0.00016,10.17881]
[1778480610993,32.73,80963.05,18.8,-0.14935,0.00016,10.17881]
[1778480611001,32.73,80963.07,18.8,-0.14928,0.00016,10.17208]
[1778480612379,32.73,80962.97,18.8,-0.14929,0.00016,10.1728]
[1778480612956,32.73,80962.97,18.8,-0.14929,0.00016,10.1728]
[1778480613096,32.73,80962.85,18.8,-0.14933,0.00016,10.17442]
[1778480613575,32.73,80962.85,18.8,-0.14933,0.00016,10.17442]
[1778480613576,32.73,80962.85,18.8,-0.14933,0.00016,10.17442]
[1778480615006,32.73,80959.0,18.8,-0.14996,0.00016,10.20236]
[1778480615360,32.73,80957.92,18.8,-0.15015,0.00016,10.21086]
[1778480616856,32.73,80957.71,18.8,-0.15018,0.00016,10.21238]
[1778480616993,32.73,80957.71,18.8,-0.15018,0.00016,10.21238]
[1778480616957,32.74,80957.56,18.8,-0.15022,0.00016,10.21412]
[1778480622300,32.74,80956.87,18.8,-0.15034,0.00016,10.21942]
[1778480624816,32.74,80956.97,18.8,-0.15033,0.00016,10.21884]
[1778480630479,32.74,80962.65,18.8,-0.14942,0.00016,10.1783]
[1778480636521,32.74,80962.07,18.8,-0.14953,0.00016,10.18317]
[1778480641556,32.74,80961.86,18.8,-0.14957,0.00016,10.18521]
[1778480646591,32.74,80953.51,18.8,-0.15094,0.00016,10.24609]
[1778480651626,32.74,80954.28,18.8,-0.15081,0.00016,10.2406]
[1778480656795,32.74,80955.81,18.8,-0.15057,0.00016,10.22962]
[1778480659126,32.74,80955.9,18.8,-0.15055,0.00016,10.22906]
[1778480666732,32.75,80955.37,18.8,-0.15065,0.00016,10.23314]
[1778480671767,32.75,80953.41,18.8,-0.15089,0.00016,10.2407]
[1778480674892,32.75,80962.27,18.8,-0.14945,0.00016,10.17654]
[1778480680830,32.75,80962.48,18.8,-0.14943,0.00016,10.17553]
[1778480685866,32.75,80963.58,18.8,-0.14926,0.00016,10.16809]
[1778480690901,32.75,80963.92,18.8,-0.14922,0.00016,10.16631]
[1778480695936,32.75,80963.68,18.8,-0.14927,0.00016,10.16862]
[1778480700971,32.75,80967.15,18.8,-0.14873,0.00016,10.14409]
[1778480706006,32.76,80970.84,18.8,-0.14815,0.00016,10.11813]
[1778480708454,32.76,80972.71,18.8,-0.14785,0.00016,10.10498]
[1778480709027,32.76,80972.82,18.8,-0.14784,0.00016,10.10413]
[1778480714062,32.76,80973.13,18.8,-0.14778,0.00016,10.10162]
[1778480718454,32.76,80973.1,18.8,-0.14778,0.00016,10.10179]
[1778480719097,32.76,80973.13,18.8,-0.14778,0.00016,10.10167]
[1778480724132,32.76,80972.99,18.8,-0.14783,0.00016,10.10384]
[1778480729167,32.76,80973.43,18.8,-0.14778,0.00016,10.10181]
[1778480731181,32.77,80973.22,18.8,-0.14775,0.00016,10.09697]
[1778480734202,32.77,80972.54,18.8,-0.14787,0.00016,10.10262]
[1778480739237,32.77,80972.86,18.8,-0.14785,0.00016,10.10148]
[1778480744739,32.77,80972.83,18.8,-0.14786,0.00016,10.10193]
[1778480748453,32.78,80974.54,18.8,-0.14762,0.00016,10.0912]
[1778480748532,32.78,80974.91,18.8,-0.14757,0.00016,10.08878]
[1778480754342,32.78,80975.56,18.8,-0.14746,0.00016,10.08395]
[1778480757969,32.78,80976.22,18.8,-0.14735,0.00016,10.07914]
[1778480758016,32.78,80976.22,18.8,-0.14735,0.00016,10.07914]
[1778480759213,32.78,80976.22,18.8,-0.14735,0.00016,10.07913]
[1778480759215,32.78,80976.22,18.8,-0.14735,0.00016,10.07913]
[1778480759958,32.78,80976.22,18.8,-0.14735,0.00016,10.07913]
[1778480760137,32.78,80988.14,18.8,-0.14545,0.00016,9.99294]
[1778480760854,32.78,80998.05,18.8,-0.14387,0.00016,9.92126]
[1778480762908,32.79,81005.19,18.8,-0.14285,0.00016,9.87442]
[1778480766605,32.82,81005.88,18.8,-0.14292,0.00016,9.87769]
[1778480771921,32.85,81005.55,18.8,-0.14319,0.00016,9.8905]
[1778480777504,32.9,81005.53,18.8,-0.1436,0.00016,9.90959]
[1778480782539,32.94,81006.78,18.8,-0.14365,0.00016,9.9117]
[1778480784061,32.94,81006.78,18.8,-0.14365,0.00016,9.9117]
[1778480784080,32.94,81006.78,18.8,-0.14365,0.00016,9.9117]
[1778480784141,32.94,81006.78,18.8,-0.14365,0.00016,9.9117]
[1778480784155,32.95,81007.18,18.8,-0.14368,0.00016,9.9133]
[1778480784457,32.95,81007.18,18.8,-0.14368,0.00016,9.9133]
[1778480784597,32.95,81007.18,18.8,-0.14368,0.00016,9.9133]
[1778480784866,32.95,81007.18,18.8,-0.14368,0.00016,9.9133]
[1778480785194,32.95,81007.18,18.8,-0.14368,0.00016,9.9133]
[1778480785151,32.95,81026.36,18.8,-0.14069,0.00015,9.77561]
[1778480785786,32.95,81026.36,18.8,-0.14069,0.00015,9.77561]
[1778480785869,32.95,81025.75,18.8,-0.14079,0.00015,9.77999]
[1778480786301,32.95,81025.75,18.8,-0.14079,0.00015,9.77999]
[1778480786545,32.95,81025.75,18.8,-0.14079,0.00015,9.77999]
[1778480787572,32.95,81024.12,18.8,-0.14105,0.00016,9.7921]
[1778480790088,32.95,81024.73,18.8,-0.14097,0.00016,9.78848]
[1778480790376,32.96,81025.13,18.8,-0.14092,0.00015,9.78639]
[1778480792799,32.96,81025.83,18.8,-0.14075,0.00015,9.77494]
[1778480793845,32.96,81025.6,18.8,-0.14079,0.00015,9.77698]
[1778480793923,32.96,81025.6,18.8,-0.14079,0.00015,9.77698]
[1778480793925,32.96,81025.6,18.8,-0.14079,0.00015,9.77698]
[1778480794300,32.96,81022.03,18.8,-0.14136,0.00016,9.80337]
[1778480794956,32.96,81022.03,18.8,-0.14136,0.00016,9.80337]
[1778480795146,32.96,81022.03,18.8,-0.14136,0.00016,9.80337]
[1778480795910,32.96,81017.9,18.8,-0.14201,0.00016,9.83334]
[1778480796147,32.96,81017.9,18.8,-0.14201,0.00016,9.83334]
[1778480796167,32.96,81009.92,18.8,-0.14326,0.00016,9.89092]
[1778480796853,32.96,81009.92,18.8,-0.14326,0.00016,9.89092]
[1778480796894,32.96,81009.92,18.8,-0.14326,0.00016,9.89092]
[1778480796973,32.96,81009.44,18.8,-0.14334,0.00016,9.89437]
[1778480800148,32.96,81000.67,18.8,-0.14472,0.00016,9.95744]
[1778480802088,32.96,81000.35,18.8,-0.14476,0.00016,9.95962]
[1778480807714,32.96,81003.9,18.8,-0.14419,0.00016,9.93349]
[1778480811001,32.96,81000.25,18.8,-0.14476,0.00016,9.95941]
[1778480811094,32.96,81000.25,18.8,-0.14476,0.00016,9.95941]
[1778480811129,32.96,80999.8,18.8,-0.14483,0.00016,9.96251]
[1778480811668,32.96,80999.8,18.8,-0.14483,0.00016,9.96251]
[1778480811669,32.96,80999.8,18.8,-0.14483,0.00016,9.96251]
[1778480811866,32.96,80999.8,18.8,-0.14483,0.00016,9.96251]
[1778480812093,32.96,80999.8,18.8,-0.14483,0.00016,9.96251]
[1778480812223,32.96,80997.97,18.8,-0.14512,0.00016,9.97578]
[1778480813088,32.96,80997.97,18.8,-0.14512,0.00016,9.97578]
[1778480813154,32.96,80988.02,18.8,-0.14669,0.00016,10.04713]
[1778480814844,32.96,80985.8,18.8,-0.14705,0.00016,10.06311]
[1778480814893,32.96,80985.8,18.8,-0.14705,0.00016,10.06311]
[1778480815091,32.96,80985.8,18.8,-0.14705,0.00016,10.06311]
[1778480815147,32.96,80985.8,18.8,-0.14705,0.00016,10.06311]
[1778480815236,32.96,80984.1,18.8,-0.14732,0.00016,10.07533]
[1778480815770,32.96,80976.63,18.8,-0.14852,0.00016,10.12913]
[1778480820805,32.96,80980.77,18.8,-0.14787,0.00016,10.10015]
[1778480821788,32.96,80980.77,18.8,-0.14787,0.00016,10.10015]
[1778480823845,32.96,80983.67,18.8,-0.14742,0.00016,10.07991]
[1778480823976,32.96,80983.67,18.8,-0.14742,0.00016,10.07991]
[1778480826853,32.97,80990.92,18.8,-0.14628,0.00016,10.0283]
[1778480826893,32.97,80990.92,18.8,-0.14628,0.00016,10.0283]
[1778480826954,32.97,80992.89,18.8,-0.14597,0.00016,10.01441]
[1778480828450,32.97,80992.82,18.8,-0.14599,0.00016,10.01521]
[1778480828861,32.97,80990.43,18.8,-0.14637,0.00016,10.03245]
[1778480831088,32.97,80990.77,18.8,-0.14631,0.00016,10.02978]
[1778480831162,32.96,80990.56,18.8,-0.14633,0.00016,10.0308]
[1778480831882,32.96,80982.7,18.8,-0.14759,0.00016,10.08737]
[1778480832891,32.96,80982.7,18.8,-0.14759,0.00016,10.08737]
[1778480832993,32.96,80982.7,18.8,-0.14759,0.00016,10.08737]
[1778480833012,32.96,80982.39,18.8,-0.14764,0.00016,10.08958]
[1778480833950,32.96,80982.39,18.8,-0.14764,0.00016,10.08958]
[1778480834360,32.97,80982.31,18.8,-0.14765,0.00016,10.09037]
[1778480839938,32.97,80981.97,18.8,-0.14773,0.00016,10.09387]
[1778480843575,32.97,80981.0,18.8,-0.1479,0.00016,10.10148]
[1778480849001,32.97,80979.92,18.8,-0.1481,0.00016,10.11044]
[1778480854249,32.98,80979.51,18.8,-0.14811,0.00016,10.10751]
[1778480855368,32.98,80977.3,18.8,-0.14847,0.00016,10.1238]
[1778480856081,32.98,80977.3,18.8,-0.14847,0.00016,10.1238]
[1778480863128,32.98,80975.06,18.8,-0.14885,0.00016,10.14102]
[1778480868513,32.98,80971.03,18.8,-0.14952,0.00016,10.1708]
[1778480875208,32.99,80974.65,18.8,-0.14896,0.00016,10.14564]
[1778480875823,32.99,80974.65,18.8,-0.14896,0.00016,10.14564]
[1778480881250,32.99,80970.11,18.8,-0.1497,0.00016,10.179]
[1778480883584,32.99,80970.1,18.8,-0.14971,0.00016,10.17926]
[1778480884349,32.99,80970.1,18.8,-0.14971,0.00016,10.17926]
[1778480884993,32.99,80970.1,18.8,-0.14971,0.00016,10.17926]
[1778480890313,32.99,80967.68,18.8,-0.15011,0.00016,10.19734]
[1778480893827,32.99,80969.68,18.8,-0.1498,0.00016,10.18318]
[1778480899211,32.99,80966.9,18.8,-0.15026,0.00016,10.2037]
[1778480904868,32.99,80967.47,18.8,-0.15017,0.00016,10.2]
[1778480909870,33.0,80964.1,18.8,-0.15073,0.00016,10.22459]
[1778480915489,33.0,80964.14,18.8,-0.15065,0.00016,10.2178]
[1778480920524,33.0,80964.01,18.8,-0.15068,0.00016,10.21893]
[1778480926566,33.0,80964.07,18.8,-0.15067,0.00016,10.21868]
[1778480931602,33.0,80963.82,18.8,-0.15071,0.00016,10.22062]
[1778480936637,33.0,80963.79,18.8,-0.15072,0.00016,10.22093]
[1778480941672,33.0,80965.93,18.8,-0.15038,0.00016,10.20567]
[1778480946707,33.0,80965.8,18.8,-0.1504,0.00016,10.20674]
[1778480951742,33.0,80965.21,18.8,-0.1505,0.00016,10.21108]
[1778480956777,33.0,80966.24,18.8,-0.15033,0.00016,10.20372]
[1778480962819,33.0,80965.73,18.8,-0.15042,0.00016,10.20746]
[1778480967854,33.0,80963.34,18.8,-0.1508,0.00016,10.22465]
[1778480972889,33.0,80962.65,18.8,-0.15084,0.00016,10.22265]
[1778480977924,33.0,80971.15,18.8,-0.14946,0.00016,10.16146]
[1778480982233,33.0,80971.88,18.8,-0.14935,0.00016,10.15642]
[1778480987994,33.0,80976.13,18.8,-0.14868,0.00016,10.12648]
[1778480993029,33.0,80973.98,18.8,-0.14903,0.00016,10.14247]
[1778480998064,33.01,80972.08,18.8,-0.14935,0.00016,10.15662]
[1778481000919,33.01,80971.91,18.8,-0.14938,0.00016,10.15802]
[1778481002092,33.01,80958.68,18.8,-0.15153,0.00016,10.25338]
[1778481006121,33.01,80969.05,18.8,-0.14985,0.00016,10.17865]
[1778481006748,33.01,80969.05,18.8,-0.14985,0.00016,10.17865]
[1778481007417,33.01,80969.05,18.8,-0.14985,0.00016,10.17865]
[1778481008176,33.01,80970.68,18.8,-0.14958,0.00016,10.16693]
[1778481013847,33.01,80971.54,18.8,-0.14945,0.00016,10.1611]
[1778481014378,33.01,80971.54,18.8,-0.14945,0.00016,10.1611]
[1778481015155,33.01,80976.26,18.8,-0.14869,0.00016,10.12725]
[1778481017826,33.01,80976.8,18.8,-0.14861,0.00016,10.12365]
[1778481018040,33.01,80976.8,18.8,-0.14861,0.00016,10.12365]
[1778481021219,33.01,80976.54,18.8,-0.14866,0.00016,10.12572]
[1778481022120,33.01,80976.73,18.8,-0.14863,0.00016,10.12454]
[1778481022918,33.01,80977.11,18.8,-0.14857,0.00016,10.1219]
[1778481032303,33.01,80975.82,18.8,-0.14873,0.00016,10.12532]
[1778481037338,33.01,80975.86,18.8,-0.14873,0.00016,10.12544]
[1778481037925,33.01,80975.86,18.8,-0.14873,0.00016,10.12544]
[1778481039269,33.01,80981.78,18.8,-0.14778,0.00016,10.08295]
[1778481044387,33.02,80984.73,18.8,-0.14733,0.00016,10.06267]
[1778481046783,33.02,80985.74,18.8,-0.14717,0.00016,10.05578]
[1778481048444,33.02,80985.74,18.8,-0.14717,0.00016,10.05578]
[1778481048545,33.02,80985.78,18.8,-0.14718,0.00016,10.05587]
[1778481050723,33.02,80985.73,18.8,-0.14718,0.00016,10.05607]
[1778481052443,33.02,80985.78,18.8,-0.14718,0.00016,10.05609]
[1778481052950,33.02,80985.78,18.8,-0.14718,0.00016,10.05609]
[1778481053044,33.02,80985.78,18.8,-0.14718,0.00016,10.05609]
[1778481053398,33.02,80985.78,18.8,-0.14718,0.00016,10.05609]
[1778481053513,33.02,80985.78,18.8,-0.14718,0.00016,10.05609]
[1778481053450,33.02,80998.67,18.8,-0.14513,0.00016,9.96349]
[1778481054457,33.02,80996.85,18.8,-0.14543,0.00016,9.97674]
[1778481054952,33.02,80996.85,18.8,-0.14543,0.00016,9.97674]
[1778481056831,33.02,80988.7,18.8,-0.1467,0.00016,10.03456]
[1778481057494,33.02,80988.7,18.8,-0.1467,0.00016,10.03456]
[1778481057516,33.02,80988.44,18.8,-0.14674,0.00016,10.03612]
[1778481057908,33.02,80988.44,18.8,-0.14674,0.00016,10.03612]
[1778481059080,33.02,80988.43,18.8,-0.14674,0.00016,10.03614]
[1778481062819,33.02,80983.4,18.8,-0.14754,0.00016,10.07215]
[1778481068443,33.02,80982.09,18.8,-0.14774,0.00016,10.08106]
[1778481068555,33.02,80982.08,18.8,-0.14774,0.00016,10.08101]
[1778481073590,33.02,80981.83,18.8,-0.14779,0.00016,10.08356]
[1778481077793,33.02,80981.48,18.8,-0.14786,0.00016,10.08649]
[1778481081649,33.02,80974.19,18.8,-0.14904,0.00016,10.13955]
[1778481087691,33.02,80974.68,18.8,-0.14897,0.00016,10.13635]
[1778481092727,33.02,80974.7,18.8,-0.1489,0.00016,10.12959]
[1778481096939,33.02,80967.63,18.8,-0.15004,0.00016,10.18057]
[1778481098456,33.02,80967.63,18.8,-0.15004,0.00016,10.18057]
[1778481098870,33.02,80967.55,18.8,-0.15005,0.00016,10.18109]
[1778481099403,33.02,80967.55,18.8,-0.15005,0.00016,10.18109]
[1778481099637,33.02,80966.14,18.8,-0.15028,0.00016,10.19119]
[1778481100508,33.02,80955.2,18.8,-0.15205,0.00016,10.26974]
[1778481100783,33.02,80947.46,18.8,-0.15332,0.00016,10.32544]
[1778481105818,33.02,80953.54,18.8,-0.1523,0.00016,10.28062]
[1778481110988,33.02,80952.14,18.8,-0.15252,0.00016,10.29005]
[1778481116895,33.01,80944.22,18.8,-0.15378,0.00016,10.34558]
[1778481121930,33.01,80940.47,18.8,-0.15437,0.00016,10.37143]
[1778481122677,33.01,80940.47,18.8,-0.15437,0.00016,10.37143]
[1778481124717,33.01,80940.07,18.8,-0.15443,0.00017,10.3738]
[1778481129987,33.0,80935.7,18.8,-0.15511,0.00017,10.40355]
[1778481136029,33.0,80938.93,18.8,-0.15454,0.00017,10.37847]
[1778481141064,32.99,80939.9,18.8,-0.15435,0.00017,10.37014]
[1778481145690,32.99,80940.34,18.8,-0.15425,0.00016,10.36588]
[1778481147261,32.99,80949.27,18.8,-0.15277,0.00016,10.30102]
[1778481153148,32.98,80949.85,18.8,-0.15257,0.00016,10.28902]
[1778481158183,32.98,80950.55,18.8,-0.15244,0.00016,10.28329]
[1778481159200,32.98,80950.55,18.8,-0.15244,0.00016,10.28329]
[1778481163880,32.98,80958.47,18.8,-0.15114,0.00016,10.22578]
[1778481169264,32.98,80959.32,18.8,-0.151,0.00016,10.21944]
[1778481174299,32.98,80958.81,18.8,-0.15108,0.00016,10.22295]
[1778481179341,32.98,80958.8,18.8,-0.15107,0.00016,10.22285]
[1778481183492,32.98,80952.83,18.8,-0.15205,0.00016,10.26577]
[1778481188555,32.98,80958.69,18.8,-0.15108,0.00016,10.22309]
[1778481194447,32.98,80958.21,18.8,-0.15115,0.00016,10.22628]
[1778481199482,32.98,80954.56,18.8,-0.15174,0.00016,10.25241]
[1778481200986,32.98,80949.33,18.8,-0.1526,0.00016,10.29003]
[1778481206531,32.97,80951.19,18.8,-0.15228,0.00016,10.27597]
[1778481208459,32.97,80951.23,18.8,-0.15227,0.00016,10.27559]
[1778481208545,32.97,80958.14,18.8,-0.15114,0.00016,10.22571]
[1778481209109,32.97,80958.14,18.8,-0.15114,0.00016,10.22571]
[1778481211858,32.97,80962.46,18.8,-0.15036,0.00016,10.18777]
[1778481218617,32.97,80962.17,18.8,-0.15041,0.00016,10.19001]
[1778481223652,32.97,80961.64,18.8,-0.1505,0.00016,10.19389]
[1778481224945,32.97,80963.3,18.8,-0.15023,0.00016,10.18194]
[1778481225668,32.97,80963.37,18.8,-0.15021,0.00016,10.1812]
[1778481229716,32.97,80965.92,18.8,-0.14978,0.00016,10.1619]
[1778481235736,32.97,80968.11,18.8,-0.1494,0.00016,10.14489]
[1778481241624,32.96,80968.34,18.8,-0.14935,0.00016,10.14262]
[1778481241625,32.96,80968.34,18.8,-0.14935,0.00016,10.14262]
[1778481248437,32.96,80968.39,18.8,-0.1493,0.00016,10.14061]
[1778481248527,32.96,80967.24,18.8,-0.14948,0.00016,10.14846]
[1778481253549,32.96,80962.67,18.8,-0.15022,0.00016,10.18148]
[1778481253551,32.96,80962.67,18.8,-0.15022,0.00016,10.18148]
[1778481254615,32.96,80956.96,18.8,-0.15115,0.00016,10.22257]
[1778481256079,32.96,80958.43,18.8,-0.15091,0.00016,10.2119]
[1778481256917,32.96,80958.87,18.8,-0.15083,0.00016,10.20869]
[1778481260062,32.96,80952.02,18.8,-0.15195,0.00016,10.25781]
[1778481264916,32.95,80944.97,18.8,-0.15309,0.00016,10.30811]
[1778481270982,32.95,80945.94,18.8,-0.15291,0.00016,10.30003]
[1778481276017,32.95,80946.59,18.8,-0.15271,0.00016,10.28783]
[1778481281052,32.95,80945.26,18.8,-0.15291,0.00016,10.2968]
[1778481286087,32.95,80938.52,18.8,-0.15401,0.00017,10.34469]
[1778481290515,32.94,80931.22,18.8,-0.15519,0.00017,10.39636]
[1778481295870,32.94,80933.2,18.8,-0.15485,0.00017,10.38134]
[1778481301017,32.94,80933.2,18.8,-0.15482,0.00017,10.38021]
[1778481307261,32.93,80931.05,18.8,-0.15514,0.00017,10.39406]
[1778481313277,32.93,80931.53,18.8,-0.15502,0.00017,10.38884]
[1778481318312,32.92,80932.67,18.8,-0.15481,0.00017,10.37941]
[1778481323347,32.92,80934.08,18.8,-0.15455,0.00017,10.36813]
[1778481328382,32.92,80932.99,18.8,-0.1547,0.00017,10.37494]
[1778481331883,32.91,80933.49,18.8,-0.15453,0.00017,10.36384]
[1778481338452,32.91,80933.3,18.8,-0.15453,0.00017,10.36376]
[1778481343488,32.91,80933.91,18.8,-0.1544,0.00017,10.35831]
[1778481348523,32.9,80933.08,18.8,-0.15452,0.00017,10.36335]
[1778481353558,32.9,80931.99,18.8,-0.15467,0.00017,10.37002]
[1778481355835,32.9,80931.42,18.8,-0.15476,0.00017,10.37393]
[1778481355572,32.9,80920.76,18.8,-0.15653,0.00017,10.45074]
[1778481355894,32.9,80920.76,18.8,-0.15653,0.00017,10.45074]
[1778481356282,32.9,80920.76,18.8,-0.15653,0.00017,10.45074]
[1778481356579,32.9,80920.25,18.8,-0.15662,0.00017,10.45436]
[1778481358030,32.9,80919.91,18.8,-0.15667,0.00017,10.45674]
[1778481360859,32.9,80921.13,18.8,-0.15646,0.00017,10.44772]
[1778481360893,32.9,80921.13,18.8,-0.15646,0.00017,10.44772]
[1778481361614,32.9,80929.47,18.8,-0.15507,0.00017,10.38715]
[1778481362313,32.9,80929.47,18.8,-0.15507,0.00017,10.38715]
[1778481363628,32.89,80942.96,18.8,-0.15282,0.00016,10.28925]
[1778481366961,32.89,80940.59,18.8,-0.15321,0.00016,10.30609]
[1778481367656,32.89,80930.32,18.8,-0.15491,0.00017,10.38018]
[1778481368923,32.89,80929.09,18.8,-0.15511,0.00017,10.38886]
[1778481372764,32.89,80929.3,18.8,-0.15506,0.00017,10.38669]
[1778481378733,32.88,80923.76,18.8,-0.15594,0.00017,10.42488]
[1778481383768,32.88,80923.13,18.8,-0.15601,0.00017,10.42796]
[1778481388803,32.87,80922.42,18.8,-0.15609,0.00017,10.43159]
[1778481393529,32.87,80920.37,18.8,-0.15633,0.00017,10.43833]
[1778481393593,32.87,80920.37,18.8,-0.15633,0.00017,10.43833]
[1778481393871,32.87,80920.37,18.8,-0.15633,0.00017,10.43833]
[1778481393838,32.87,80915.79,18.8,-0.15709,0.00017,10.47113]
[1778481394089,32.87,80915.79,18.8,-0.15709,0.00017,10.47113]
[1778481394845,32.87,80910.04,18.8,-0.15806,0.00017,10.51285]
[1778481395517,32.87,80910.04,18.8,-0.15806,0.00017,10.51285]
[1778481396153,32.87,80908.83,18.8,-0.15827,0.00017,10.52168]
[1778481397401,32.87,80908.71,18.8,-0.15829,0.00017,10.52262]
[1778481399880,32.87,80901.65,18.8,-0.15949,0.00017,10.57387]
[1778481405867,32.87,80898.18,18.8,-0.16008,0.00017,10.59893]
[1778481407863,32.87,80899.41,18.8,-0.15987,0.00017,10.59003]
[1778481407869,32.87,80906.58,18.8,-0.15866,0.00017,10.53826]
[1778481407946,32.87,80906.58,18.8,-0.15866,0.00017,10.53826]
[1778481409048,32.87,80906.88,18.8,-0.1586,0.00017,10.53609]
[1778481409926,32.87,80907.1,18.8,-0.15857,0.00017,10.53457]
[1778481412512,32.87,80906.72,18.8,-0.15864,0.00017,10.53745]
[1778481418007,32.87,80908.2,18.8,-0.1584,0.00017,10.52716]
[1778481421916,32.87,80908.12,18.8,-0.15841,0.00017,10.52789]
[1778481427347,32.88,80913.84,18.8,-0.15746,0.00017,10.48696]
[1778481427394,32.88,80913.84,18.8,-0.15746,0.00017,10.48696]
[1778481427449,32.88,80913.87,18.8,-0.15746,0.00017,10.48685]
[1778481427962,32.88,80913.87,18.8,-0.15746,0.00017,10.48685]
[1778481433113,32.88,80914.45,18.8,-0.15737,0.00017,10.48303]
[1778481434970,32.88,80914.26,18.8,-0.1574,0.00017,10.48452]
[1778481435127,32.88,80914.46,18.8,-0.15737,0.00017,10.48318]
[1778481438886,32.88,80914.53,18.8,-0.15736,0.00017,10.48253]
[1778481438908,32.88,80914.34,18.8,-0.15738,0.00017,10.48348]
[1778481438994,32.88,80914.34,18.8,-0.15738,0.00017,10.48348]
[1778481441843,32.88,80914.64,18.8,-0.15732,0.00017,10.48118]
[1778481441906,32.87,80914.56,18.8,-0.15733,0.00017,10.48151]
[1778481441994,32.87,80914.56,18.8,-0.15733,0.00017,10.48151]
[1778481442033,32.87,80914.56,18.8,-0.15733,0.00017,10.48151]
[1778481442119,32.87,80914.56,18.8,-0.15733,0.00017,10.48151]
[1778481447211,32.87,80914.03,18.8,-0.1574,0.00017,10.48463]
[1778481453253,32.87,80913.96,18.8,-0.15732,0.00017,10.47743]
[1778481455602,32.87,80913.52,18.8,-0.15739,0.00017,10.48048]
[1778481456779,32.87,80923.17,18.8,-0.15577,0.00017,10.41037]
[1778481456993,32.87,80923.17,18.8,-0.15577,0.00017,10.41037]
[1778481457330,32.87,80923.17,18.8,-0.15577,0.00017,10.41037]
[1778481457394,32.87,80923.17,18.8,-0.15577,0.00017,10.41037]
[1778481457498,32.87,80924.25,18.8,-0.15559,0.00017,10.40255]
[1778481458075,32.87,80924.25,18.8,-0.15559,0.00017,10.40255]
[1778481458193,32.87,80924.25,18.8,-0.15559,0.00017,10.40255]
[1778481458508,32.87,80925.22,18.8,-0.15542,0.00017,10.39552]
[1778481463939,32.87,80925.39,18.8,-0.15537,0.00017,10.39328]
[1778481469854,32.86,80930.85,18.8,-0.15444,0.00017,10.35272]
[1778481475179,32.86,80929.63,18.8,-0.15461,0.00017,10.36027]
[1778481475654,32.86,80929.63,18.8,-0.15461,0.00017,10.36027]
[1778481476851,32.86,80939.98,18.8,-0.15289,0.00017,10.28494]
[1778481480844,32.86,80939.98,18.8,-0.15289,0.00017,10.28484]
[1778481481450,32.86,80932.62,18.8,-0.1541,0.00017,10.33791]
[1778481486904,32.85,80935.23,18.8,-0.15365,0.00017,10.31849]
[1778481488722,32.85,80938.37,18.8,-0.15313,0.00017,10.29556]
[1778481494541,32.85,80938.19,18.8,-0.15315,0.00017,10.29624]
[1778481499576,32.85,80939.25,18.8,-0.15296,0.00017,10.28815]
[1778481503853,32.85,80943.29,18.8,-0.15229,0.00016,10.25878]
[1778481504108,32.85,80943.32,18.8,-0.15229,0.00016,10.25844]
[1778481504938,32.85,80950.51,18.8,-0.1511,0.00016,10.2064]
[1778481506626,32.85,80958.77,18.8,-0.14976,0.00016,10.14672]
[1778481511660,32.85,80959.0,18.8,-0.14966,0.00016,10.13885]
[1778481515843,32.85,80961.89,18.8,-0.1492,0.00016,10.11844]
[1778481519874,32.86,80962.69,18.8,-0.14909,0.00016,10.11363]
[1778481519993,32.86,80962.69,18.8,-0.14909,0.00016,10.11363]
[1778481519975,32.86,80962.59,18.8,-0.14911,0.00016,10.11455]
[1778481520131,32.86,80962.59,18.8,-0.14911,0.00016,10.11455]
[1778481523251,32.86,80955.82,18.8,-0.15022,0.00016,10.16398]
[1778481528751,32.86,80950.09,18.8,-0.15117,0.00016,10.20604]
[1778481531842,32.86,80946.57,18.8,-0.15175,0.00016,10.23165]
[1778481531893,32.86,80946.57,18.8,-0.15175,0.00016,10.23165]
[1778481532012,32.86,80946.57,18.8,-0.15175,0.00016,10.23165]
[1778481531994,32.86,80946.83,18.8,-0.15171,0.00016,10.2298]
[1778481532097,32.86,80946.83,18.8,-0.15171,0.00016,10.2298]
[1778481537842,32.86,80947.99,18.8,-0.15153,0.00016,10.22168]
[1778481538724,32.86,80947.99,18.8,-0.15153,0.00016,10.22168]
[1778481544717,32.86,80946.31,18.8,-0.1518,0.00016,10.23393]
[1778481547912,32.86,80938.6,18.8,-0.15307,0.00017,10.28956]
[1778481552251,32.86,80937.66,18.8,-0.15322,0.00017,10.29611]
[1778481557982,32.86,80937.63,18.8,-0.15321,0.00017,10.29565]
[1778481563017,32.86,80937.56,18.8,-0.15321,0.00017,10.29563]
[1778481568052,32.85,80931.27,18.8,-0.15424,0.00017,10.34061]
[1778481573087,32.85,80929.58,18.8,-0.15442,0.00017,10.34505]
[1778481579129,32.85,80929.37,18.8,-0.15443,0.00017,10.34539]
[1778481584967,32.85,80928.5,18.8,-0.15456,0.00017,10.35087]
[1778481590206,32.84,80921.51,18.8,-0.15568,0.00017,10.39959]
[1778481593674,32.84,80923.81,18.8,-0.15528,0.00017,10.38241]
[1778481599269,32.83,80923.74,18.8,-0.15526,0.00017,10.38119]
[1778481604304,32.83,80920.08,18.8,-0.15584,0.00017,10.40647]
[1778481609339,32.82,80917.75,18.8,-0.1562,0.00017,10.42184]
[1778481614374,32.82,80918.78,18.8,-0.15599,0.00017,10.413]
[1778481619415,32.82,80918.44,18.8,-0.15602,0.00017,10.41418]
[1778481624450,32.81,80918.44,18.8,-0.15599,0.00017,10.41296]
[1778481629487,32.81,80921.61,18.8,-0.15544,0.00017,10.38885]
[1778481635620,32.81,80921.61,18.8,-0.15544,0.00017,10.38885]
[1778481635794,32.81,80921.61,18.8,-0.15544,0.00017,10.38885]
[1778481636093,32.81,80921.61,18.8,-0.15544,0.00017,10.38885]
[1778481635895,32.8,80921.61,18.8,-0.15533,0.00017,10.38052]
[1778481636849,32.8,80921.61,18.8,-0.15533,0.00017,10.38052]
[1778481636894,32.8,80921.61,18.8,-0.15533,0.00017,10.38052]
[1778481636941,32.8,80906.74,18.8,-0.15783,0.00017,10.48841]
[1778481637248,32.8,80906.74,18.8,-0.15783,0.00017,10.48841]
[1778481637940,32.8,80906.74,18.8,-0.15783,0.00017,10.48841]
[1778481637946,32.8,80906.74,18.8,-0.15783,0.00017,10.48841]
[1778481638042,32.8,80903.4,18.8,-0.1584,0.00017,10.51271]
[1778481638195,32.8,80903.4,18.8,-0.1584,0.00017,10.51271]
[1778481639557,32.8,80895.77,18.8,-0.15969,0.00017,10.56809]
[1778481644592,32.8,80891.86,18.8,-0.16036,0.00017,10.59642]
[1778481645500,32.8,80891.86,18.8,-0.16036,0.00017,10.59642]
[1778481645549,32.8,80891.86,18.8,-0.16036,0.00017,10.59642]
[1778481646929,32.8,80891.75,18.8,-0.16038,0.00017,10.5972]
[1778481652648,32.8,80893.59,18.8,-0.16006,0.00017,10.58383]
[1778481655269,32.8,80893.65,18.8,-0.16005,0.00017,10.5834]
[1778481658037,32.8,80893.45,18.8,-0.16009,0.00017,10.58486]
[1778481658628,32.8,80893.4,18.8,-0.1601,0.00017,10.58522]
[1778481662155,32.8,80893.43,18.8,-0.16009,0.00017,10.585]
[1778481663117,32.8,80878.03,18.8,-0.16273,0.00017,10.69655]
[1778481664024,32.8,80878.03,18.8,-0.16273,0.00017,10.69655]
[1778481664282,32.8,80874.25,18.8,-0.16338,0.00017,10.72378]
[1778481667017,32.8,80881.29,18.8,-0.16216,0.00017,10.67261]
[1778481672797,32.8,80880.71,18.8,-0.16225,0.00017,10.67615]
[1778481672804,32.8,80880.71,18.8,-0.16225,0.00017,10.67615]
[1778481673876,32.8,80880.74,18.8,-0.16224,0.00017,10.67584]
[1778481676864,32.8,80884.81,18.8,-0.16154,0.00017,10.64606]
[1778481676952,32.8,80884.81,18.8,-0.16154,0.00017,10.64606]
[1778481678832,32.8,80878.29,18.8,-0.16265,0.00017,10.69306]
[1778481683869,32.8,80881.85,18.8,-0.16202,0.00017,10.6667]
[1778481688906,32.8,80882.51,18.8,-0.1619,0.00017,10.66144]
[1778481694805,32.8,80882.55,18.8,-0.16181,0.00017,10.65401]
[1778481699983,32.79,80884.51,18.8,-0.16147,0.00017,10.63955]
[1778481705019,32.79,80881.0,18.8,-0.16206,0.00017,10.66473]
[1778481710054,32.79,80882.11,18.8,-0.16187,0.00017,10.65639]
[1778481713076,32.79,80875.12,18.8,-0.16307,0.00017,10.70684]
[1778481713371,32.79,80875.12,18.8,-0.16307,0.00017,10.70684]
[1778481719118,32.79,80873.54,18.8,-0.16332,0.00017,10.7175]
[1778481722426,32.79,80872.83,18.8,-0.16343,0.00017,10.7222]
[1778481727976,32.79,80866.91,18.8,-0.16444,0.00017,10.76421]
[1778481733216,32.78,80864.07,18.8,-0.1649,0.00017,10.7835]
[1778481733278,32.78,80864.07,18.8,-0.1649,0.00017,10.7835]
[1778481739258,32.78,80865.73,18.8,-0.16461,0.00017,10.77136]
[1778481740294,32.78,80865.73,18.8,-0.16461,0.00017,10.77136]
[1778481742482,32.78,80865.25,18.8,-0.16469,0.00017,10.77459]
[1778481742594,32.78,80865.25,18.8,-0.16469,0.00017,10.77459]
[1778481742683,32.78,80865.25,18.8,-0.16469,0.00017,10.77459]
[1778481742764,32.78,80863.27,18.8,-0.16503,0.00017,10.7887]
[1778481743362,32.78,80863.27,18.8,-0.16503,0.00017,10.7887]
[1778481743393,32.78,80863.27,18.8,-0.16503,0.00017,10.7887]
[1778481743707,32.78,80863.27,18.8,-0.16503,0.00017,10.7887]
[1778481744105,32.78,80863.27,18.8,-0.16503,0.00017,10.7887]
[1778481744818,32.78,80857.68,18.8,-0.166,0.00017,10.82907]
[1778481744895,32.78,80857.68,18.8,-0.166,0.00017,10.82907]
[1778481745155,32.78,80857.68,18.8,-0.166,0.00017,10.82907]
[1778481745206,32.78,80857.69,18.8,-0.166,0.00017,10.82891]
[1778481745357,32.78,80857.69,18.8,-0.166,0.00017,10.82891]
[1778481746475,32.78,80857.16,18.8,-0.16609,0.00018,10.83275]
[1778481746496,32.78,80857.16,18.8,-0.16609,0.00018,10.83275]
[1778481746517,32.78,80857.16,18.8,-0.16609,0.00018,10.83275]
[1778481746597,32.78,80857.16,18.8,-0.16609,0.00018,10.83275]
[1778481746686,32.78,80857.16,18.8,-0.16609,0.00018,10.83275]
[1778481746998,32.78,80857.16,18.8,-0.16609,0.00018,10.83275]
[1778481747188,32.78,80854.96,18.8,-0.16648,0.00018,10.84896]
[1778481747408,32.78,80854.96,18.8,-0.16648,0.00018,10.84896]
[1778481748176,32.78,80854.96,18.8,-0.16648,0.00018,10.84896]
[1778481748190,32.78,80840.24,18.8,-0.16908,0.00018,10.95546]
[1778481748828,32.78,80840.24,18.8,-0.16908,0.00018,10.95546]
[1778481750600,32.78,80838.41,18.8,-0.1694,0.00018,10.96861]
[1778481752968,32.78,80837.88,18.8,-0.16941,0.00018,10.96554]
[1778481754363,32.78,80827.73,18.8,-0.17122,0.00018,11.03875]
[1778481755943,32.78,80827.73,18.8,-0.17122,0.00018,11.03875]
[1778481756196,32.78,80827.73,18.8,-0.17122,0.00018,11.03875]
[1778481756868,32.78,80825.53,18.8,-0.1716,0.00018,11.05435]
[1778481757094,32.78,80825.53,18.8,-0.1716,0.00018,11.05435]
[1778481757189,32.78,80813.76,18.8,-0.1737,0.00018,11.13882]
[1778481757336,32.78,80813.76,18.8,-0.1737,0.00018,11.13882]
[1778481757714,32.78,80813.76,18.8,-0.1737,0.00018,11.13882]
[1778481757897,32.78,80813.76,18.8,-0.1737,0.00018,11.13882]
[1778481757937,32.78,80803.88,18.8,-0.17549,0.00018,11.21009]
[1778481758458,32.78,80803.88,18.8,-0.17549,0.00018,11.21009]
[1778481758493,32.78,80803.88,18.8,-0.17549,0.00018,11.21009]
[1778481758943,32.78,80803.88,18.8,-0.17549,0.00018,11.21009]
[1778481759046,32.78,80803.88,18.8,-0.17549,0.00018,11.21009]
[1778481762089,32.77,80807.72,18.8,-0.17475,0.00018,11.18067]
[1778481762128,32.77,80807.72,18.8,-0.17475,0.00018,11.18067]
[1778481762131,32.77,80808.33,18.8,-0.17464,0.00018,11.17608]
[1778481762329,32.77,80808.33,18.8,-0.17464,0.00018,11.17608]
[1778481763124,32.77,80800.58,18.8,-0.17604,0.00018,11.23202]
[1778481765894,32.77,80801.03,18.8,-0.17596,0.00018,11.22882]
[1778481771482,32.77,80798.88,18.8,-0.17637,0.00018,11.24478]
[1778481773331,32.77,80798.74,18.8,-0.17639,0.00018,11.24585]
[1778481778531,32.77,80799.37,18.8,-0.17629,0.00018,11.24171]
[1778481784006,32.77,80797.39,18.8,-0.17666,0.00018,11.25634]
[1778481787169,32.78,80803.78,18.8,-0.1755,0.00018,11.21066]
[1778481789608,32.78,80810.13,18.8,-0.17436,0.00018,11.16524]
[1778481792275,32.78,80809.85,18.8,-0.17442,0.00018,11.16745]
[1778481793023,32.78,80809.92,18.8,-0.17441,0.00018,11.16713]
[1778481794339,32.78,80816.65,18.8,-0.17321,0.00018,11.11896]
[1778481795840,32.78,80817.81,18.8,-0.173,0.00018,11.11084]
[1778481801531,32.78,80816.37,18.8,-0.1733,0.00018,11.12269]
[1778481801570,32.78,80816.37,18.8,-0.1733,0.00018,11.12269]
[1778481804041,32.79,80817.21,18.8,-0.17316,0.00018,11.11708]
[1778481804088,32.79,80817.21,18.8,-0.17316,0.00018,11.11708]
[1778481804193,32.79,80817.21,18.8,-0.17316,0.00018,11.11708]
[1778481804294,32.79,80818.02,18.8,-0.17302,0.00018,11.11169]
[1778481804361,32.79,80818.02,18.8,-0.17302,0.00018,11.11169]
[1778481811765,32.79,80815.61,18.8,-0.17338,0.00018,11.12228]
[1778481817807,32.79,80820.94,18.8,-0.17243,0.00018,11.08392]
[1778481818394,32.79,80820.94,18.8,-0.17243,0.00018,11.08392]
[1778481823854,32.79,80819.87,18.8,-0.1726,0.00018,11.09077]
[1778481828889,32.78,80820.7,18.8,-0.17243,0.00018,11.08389]
[1778481833925,32.78,80819.53,18.8,-0.17262,0.00018,11.09149]
[1778481838960,32.78,80815.21,18.8,-0.17337,0.00018,11.12176]
[1778481839406,32.78,80815.21,18.8,-0.17337,0.00018,11.12176]
[1778481843330,32.78,80806.51,18.8,-0.17493,0.00018,11.18424]
[1778481850037,32.77,80802.31,18.8,-0.17568,0.00018,11.2139]
[1778481855072,32.77,80803.64,18.8,-0.17543,0.00018,11.2038]
[1778481860107,32.77,80804.12,18.8,-0.17533,0.00018,11.19981]
[1778481865177,32.77,80803.14,18.8,-0.1755,0.00018,11.20657]
[1778481871184,32.77,80808.34,18.8,-0.17446,0.00018,11.16163]
[1778481876272,32.77,80805.55,18.8,-0.17496,0.00018,11.18162]
[1778481882261,32.76,80808.96,18.8,-0.17434,0.00018,11.1566]
[1778481888303,32.76,80811.89,18.8,-0.17381,0.00018,11.13548]
[1778481893338,32.76,80810.92,18.8,-0.17398,0.00018,11.14245]
[1778481898373,32.76,80811.26,18.8,-0.17392,0.00018,11.13989]
[1778481903408,32.76,80808.33,18.8,-0.17444,0.00018,11.16087]
[1778481908443,32.76,80807.44,18.8,-0.1746,0.00018,11.16703]
[1778481913479,32.76,80805.89,18.8,-0.17487,0.00018,11.17789]
[1778481918513,32.76,80804.77,18.8,-0.17507,0.00018,11.18563]
[1778481923551,32.76,80804.55,18.8,-0.1751,0.00018,11.18697]
[1778481930092,32.76,80807.83,18.8,-0.1745,0.00018,11.16311]
[1778481935634,32.76,80808.12,18.8,-0.17436,0.00018,11.15387]
[1778481940669,32.76,80807.88,18.8,-0.1744,0.00018,11.15549]
[1778481946252,32.76,80803.64,18.8,-0.17517,0.00018,11.18593]
[1778481951746,32.76,80804.15,18.8,-0.17506,0.00018,11.18175]
[1778481956781,32.75,80803.32,18.8,-0.17521,0.00018,11.18747]
[1778481961816,32.75,80803.19,18.8,-0.17522,0.00018,11.1881]
[1778481967087,32.75,80807.06,18.8,-0.17452,0.00018,11.16005]
[1778481972400,32.75,80807.57,18.8,-0.17442,0.00018,11.1563]
[1778481977417,32.75,80806.94,18.8,-0.17454,0.00018,11.16082]
[1778481977815,32.75,80806.72,18.8,-0.17458,0.00018,11.16241]
[1778481983114,32.75,80813.31,18.8,-0.17337,0.00018,11.11436]
[1778481989005,32.75,80813.35,18.8,-0.17334,0.00018,11.113]
[1778481994040,32.75,80816.55,18.8,-0.17267,0.00018,11.08242]
[1778481994694,32.75,80816.55,18.8,-0.17267,0.00018,11.08242]
[1778482001089,32.74,80811.82,18.8,-0.1735,0.00018,11.1157]
[1778482001667,32.74,80811.82,18.8,-0.1735,0.00018,11.1157]
[1778482007132,32.74,80805.98,18.8,-0.17454,0.00018,11.15693]
[1778482007701,32.74,80805.98,18.8,-0.17454,0.00018,11.15693]
[1778482013175,32.74,80805.48,18.8,-0.17462,0.00018,11.16036]
[1778482017203,32.74,80812.84,18.8,-0.17329,0.00018,11.10725]
[1778482022238,32.74,80810.78,18.8,-0.17367,0.00018,11.12248]
[1778482023020,32.74,80810.78,18.8,-0.17367,0.00018,11.12248]
[1778482027465,32.74,80813.25,18.8,-0.17322,0.00018,11.10419]
[1778482031996,32.74,80806.39,18.8,-0.17445,0.00018,11.15347]
[1778482032105,32.74,80806.39,18.8,-0.17445,0.00018,11.15347]
[1778482032346,32.74,80796.37,18.8,-0.17628,0.00018,11.22601]
[1778482033574,32.74,80796.37,18.8,-0.17628,0.00018,11.22601]
[1778482033528,32.74,80788.3,18.8,-0.17776,0.00018,11.28431]
[1778482034323,32.74,80787.69,18.8,-0.17787,0.00018,11.28875]
[1778482034706,32.74,80787.69,18.8,-0.17787,0.00018,11.28875]
[1778482036266,32.74,80787.82,18.8,-0.17785,0.00018,11.28785]
[1778482038804,32.74,80782.4,18.8,-0.17885,0.00018,11.327]
[1778482044574,32.74,80775.42,18.8,-0.18013,0.00019,11.37698]
[1778482044395,32.74,80783.1,18.8,-0.17871,0.00018,11.32163]
[1778482044694,32.74,80783.1,18.8,-0.17871,0.00018,11.32163]
[1778482045402,32.74,80783.14,18.8,-0.1787,0.00018,11.32115]
[1778482045723,32.74,80783.14,18.8,-0.1787,0.00018,11.32115]
[1778482047813,32.74,80785.77,18.8,-0.17822,0.00018,11.30237]
[1778482048423,32.74,80784.29,18.8,-0.17849,0.00018,11.31307]
[1778482048693,32.74,80784.29,18.8,-0.17849,0.00018,11.31307]
[1778482054336,32.74,80782.9,18.8,-0.17867,0.00018,11.31634]
[1778482055565,32.74,80782.9,18.8,-0.17867,0.00018,11.31637]
[1778482060879,32.74,80782.5,18.8,-0.17875,0.00018,11.31929]
[1778482068823,32.74,80781.54,18.8,-0.17894,0.00018,11.32687]
[1778482073804,32.74,80774.98,18.8,-0.18016,0.00019,11.37444]
[1778482074005,32.74,80774.98,18.8,-0.18016,0.00019,11.37444]
[1778482079654,32.74,80772.63,18.8,-0.18057,0.00019,11.39052]
[1778482084689,32.74,80768.29,18.8,-0.18137,0.00019,11.42144]
[1778482085720,32.74,80768.29,18.8,-0.18137,0.00019,11.42144]
[1778482091738,32.74,80767.12,18.8,-0.18161,0.00019,11.43046]
[1778482096773,32.74,80765.94,18.8,-0.18184,0.00019,11.43954]
[1778482102869,32.74,80765.94,18.8,-0.18185,0.00019,11.43979]
[1778482109864,32.75,80762.92,18.8,-0.18244,0.00019,11.46281]
[1778482114902,32.75,80752.06,18.8,-0.18441,0.00019,11.53446]
[1778482116604,32.75,80759.4,18.8,-0.18304,0.00019,11.48197]
[1778482121951,32.75,80757.66,18.8,-0.18338,0.00019,11.49498]
[1778482124972,32.75,80765.8,18.8,-0.18187,0.00019,11.43683]
[1778482130007,32.76,80765.32,18.8,-0.18198,0.00019,11.44099]
[1778482134542,32.76,80769.59,18.8,-0.18119,0.00019,11.41069]
[1778482134794,32.77,80773.45,18.8,-0.18056,0.00019,11.3863]
[1778482134929,32.77,80773.45,18.8,-0.18056,0.00019,11.3863]
[1778482134996,32.77,80773.45,18.8,-0.18056,0.00019,11.3863]
[1778482135042,32.77,80780.09,18.8,-0.17933,0.00018,11.33856]
[1778482135812,32.77,80780.09,18.8,-0.17933,0.00018,11.33856]
[1778482141084,32.77,80780.14,18.8,-0.17933,0.00018,11.3384]
[1778482143826,32.77,80775.05,18.8,-0.18027,0.00019,11.37502]
[1778482144631,32.77,80766.52,18.8,-0.18185,0.00019,11.43638]
[1778482150147,32.77,80764.9,18.8,-0.18216,0.00019,11.44835]
[1778482155185,32.77,80762.85,18.8,-0.18255,0.00019,11.4633]
[1778482160220,32.77,80762.15,18.8,-0.18269,0.00019,11.46853]
[1778482165248,32.77,80762.15,18.8,-0.18269,0.00019,11.46864]
[1778482171061,32.77,80758.73,18.8,-0.18334,0.00019,11.49344]
[1778482176304,32.78,80750.9,18.8,-0.18473,0.00019,11.54281]
[1778482181393,32.77,80751.51,18.8,-0.18461,0.00019,11.53825]
[1778482187186,32.77,80749.59,18.8,-0.18496,0.00019,11.55159]
[1778482187512,32.77,80749.83,18.8,-0.18492,0.00019,11.55]
[1778482189526,32.77,80759.38,18.8,-0.18314,0.00019,11.48189]
[1778482194561,32.78,80756.32,18.8,-0.18374,0.00019,11.50488]
[1778482199596,32.78,80756.98,18.8,-0.18364,0.00019,11.50108]
[1778482203089,32.78,80756.56,18.8,-0.18373,0.00019,11.50455]
[1778482203624,32.78,80763.26,18.8,-0.18247,0.00019,11.45649]
[1778482208659,32.78,80765.14,18.8,-0.18213,0.00019,11.4432]
[1778482213695,32.79,80768.01,18.8,-0.1816,0.00019,11.42291]
[1778482218730,32.79,80769.09,18.8,-0.18141,0.00019,11.41546]
[1778482218894,32.79,80769.09,18.8,-0.18141,0.00019,11.41546]
[1778482223929,32.78,80769.53,18.8,-0.18131,0.00019,11.41176]
[1778482224721,32.78,80769.53,18.8,-0.18131,0.00019,11.41176]
[1778482224772,32.78,80769.75,18.8,-0.18127,0.00019,11.41008]
[1778482224894,32.78,80769.75,18.8,-0.18127,0.00019,11.41008]
[1778482225012,32.78,80769.75,18.8,-0.18127,0.00019,11.41008]
[1778482229586,32.78,80776.59,18.8,-0.18,0.00018,11.36077]
[1778482236004,32.78,80776.71,18.8,-0.17989,0.00018,11.35283]
[1778482242177,32.78,80780.2,18.8,-0.17924,0.00018,11.32752]
[1778482248736,32.78,80779.0,18.8,-0.17946,0.00018,11.33594]
[1778482254779,32.78,80778.24,18.8,-0.1796,0.00018,11.34126]
[1778482261864,32.78,80779.72,18.8,-0.17932,0.00018,11.33049]
[1778482263844,32.78,80779.74,18.8,-0.17931,0.00018,11.33033]
[1778482264051,32.78,80779.9,18.8,-0.17929,0.00018,11.32917]
[1778482264894,32.78,80779.9,18.8,-0.17929,0.00018,11.32917]
[1778482267342,32.78,80783.26,18.8,-0.17867,0.00018,11.30502]
[1778482267394,32.78,80783.26,18.8,-0.17867,0.00018,11.30502]
[1778482267495,32.78,80782.87,18.8,-0.17874,0.00018,11.30785]
[1778482267879,32.78,80782.87,18.8,-0.17874,0.00018,11.30785]
[1778482269893,32.78,80782.87,18.8,-0.17874,0.00018,11.30786]
[1778482269994,32.78,80782.87,18.8,-0.17874,0.00018,11.30786]
[1778482270056,32.78,80782.87,18.8,-0.17874,0.00018,11.30786]
[1778482270093,32.78,80782.88,18.8,-0.17874,0.00018,11.30781]
[1778482270893,32.78,80782.88,18.8,-0.17874,0.00018,11.30781]
[1778482276135,32.78,80782.67,18.8,-0.17878,0.00018,11.30934]
[1778482282178,32.78,80776.78,18.8,-0.17986,0.00018,11.35144]
[1778482287096,32.78,80776.38,18.8,-0.17992,0.00018,11.35399]
[1778482289874,32.78,80776.15,18.8,-0.17996,0.00018,11.35547]
[1778482290963,32.78,80778.26,18.8,-0.17957,0.00018,11.3403]
[1778482291094,32.78,80778.26,18.8,-0.17957,0.00018,11.3403]
[1778482291461,32.78,80782.58,18.8,-0.1787,0.00018,11.30233]
[1778482291935,32.78,80782.58,18.8,-0.1787,0.00018,11.30233]
[1778482297283,32.78,80785.86,18.8,-0.17809,0.00018,11.2786]
[1778482302318,32.78,80786.84,18.8,-0.17791,0.00018,11.27158]
[1778482307175,32.78,80787.36,18.8,-0.17781,0.00018,11.26785]
[1778482307276,32.78,80787.36,18.8,-0.17781,0.00018,11.26786]
[1778482309369,32.78,80797.24,18.8,-0.176,0.00018,11.19633]
[1778482314404,32.77,80804.02,18.8,-0.17475,0.00018,11.14698]
[1778482316709,32.77,80806.75,18.8,-0.17426,0.00018,11.1272]
[1778482324715,32.77,80806.53,18.8,-0.17428,0.00018,11.12798]
[1778482330516,32.77,80806.89,18.8,-0.17417,0.00018,11.12361]
[1778482335551,32.76,80806.05,18.8,-0.17429,0.00018,11.12864]
[1778482340586,32.76,80806.04,18.8,-0.17426,0.00018,11.12743]
[1778482344247,32.76,80806.02,18.8,-0.17425,0.00018,11.12693]
[1778482346796,32.75,80799.14,18.8,-0.1755,0.00018,11.17645]
[1778482354684,32.75,80796.07,18.8,-0.17595,0.00018,11.19055]
[1778482360238,32.75,80796.0,18.8,-0.17595,0.00018,11.19064]
[1778482365527,32.75,80797.64,18.8,-0.17563,0.00018,11.17785]
[1778482369166,32.74,80799.44,18.8,-0.17529,0.00018,11.16438]
[1778482374827,32.74,80802.36,18.8,-0.17472,0.00018,11.14173]
[1778482380869,32.73,80802.33,18.8,-0.17469,0.00018,11.14041]
[1778482384047,32.73,80805.22,18.8,-0.17414,0.00018,11.11882]
[1778482385904,32.73,80815.97,18.8,-0.17219,0.00018,11.04064]
[1778482386202,32.73,80815.97,18.8,-0.17219,0.00018,11.04064]
[1778482388480,32.73,80817.07,18.8,-0.17198,0.00018,11.03238]
[1778482388595,32.73,80817.07,18.8,-0.17198,0.00018,11.03238]
[1778482388925,32.73,80824.88,18.8,-0.17058,0.00018,10.97572]
[1778482389054,32.73,80824.88,18.8,-0.17058,0.00018,10.97572]
[1778482395886,32.73,80829.67,18.8,-0.16972,0.00018,10.9409]
[1778482395938,32.73,80829.89,18.8,-0.16968,0.00018,10.93928]
[1778482396093,32.73,80829.89,18.8,-0.16968,0.00018,10.93928]
[1778482398779,32.73,80830.53,18.8,-0.16957,0.00018,10.93466]
[1778482398855,32.73,80830.53,18.8,-0.16957,0.00018,10.93466]
[1778482398878,32.73,80830.17,18.8,-0.16963,0.00018,10.9373]
[1778482398993,32.73,80830.17,18.8,-0.16963,0.00018,10.9373]
[1778482399152,32.73,80830.17,18.8,-0.16963,0.00018,10.9373]
[1778482403631,32.73,80837.28,18.8,-0.16836,0.00018,10.88573]
[1778482405895,32.73,80846.05,18.8,-0.16682,0.00018,10.82248]
[1778482410375,32.73,80845.88,18.8,-0.16686,0.00018,10.82417]
[1778482410661,32.73,80845.88,18.8,-0.16686,0.00018,10.82417]
[1778482416114,32.73,80839.96,18.8,-0.16785,0.00018,10.86087]
[1778482421669,32.73,80838.79,18.8,-0.16806,0.00018,10.86984]
[1778482427321,32.74,80834.32,18.8,-0.16887,0.00018,10.90255]
[1778482433235,32.74,80834.25,18.8,-0.16889,0.00018,10.90347]
[1778482438238,32.74,80835.08,18.8,-0.16875,0.00018,10.89767]
[1778482443306,32.74,80825.91,18.8,-0.17038,0.00018,10.9642]
[1778482445965,32.74,80825.18,18.8,-0.17051,0.00018,10.9694]
[1778482446919,32.74,80822.93,18.8,-0.17092,0.00018,10.98569]
[1778482446627,32.74,80817.81,18.8,-0.17183,0.00018,11.02266]
[1778482447294,32.74,80817.81,18.8,-0.17183,0.00018,11.02266]
[1778482447334,32.74,80816.03,18.8,-0.17215,0.00018,11.03543]
[1778482448257,32.74,80816.03,18.8,-0.17215,0.00018,11.03543]
[1778482453376,32.73,80812.26,18.8,-0.17281,0.00018,11.06177]
[1778482458413,32.73,80810.12,18.8,-0.17318,0.00018,11.07643]
[1778482463447,32.73,80812.56,18.8,-0.17272,0.00018,11.05801]
[1778482468482,32.73,80815.37,18.8,-0.17219,0.00018,11.03701]
[1778482473518,32.72,80820.1,18.8,-0.17125,0.00018,10.99539]
[1778482478553,32.72,80821.81,18.8,-0.17094,0.00018,10.98274]
[1778482483591,32.72,80821.65,18.8,-0.17096,0.00018,10.98363]
[1778482488626,32.72,80825.91,18.8,-0.17019,0.00018,10.95252]
[1778482493874,32.72,80823.38,18.8,-0.17064,0.00018,10.97076]
[1778482499703,32.72,80816.88,18.8,-0.1718,0.00018,11.01738]
[1778482504738,32.72,80816.58,18.8,-0.17184,0.00018,11.01902]
[1778482509773,32.72,80816.3,18.8,-0.17187,0.00018,11.0204]
[1778482513801,32.71,80823.44,18.8,-0.17058,0.00018,10.96839]
[1778482518836,32.71,80823.44,18.8,-0.17058,0.00018,10.96821]
[1778482523986,32.71,80825.56,18.8,-0.1702,0.00018,10.95274]
[1778482529974,32.71,80825.87,18.8,-0.17014,0.00018,10.95045]
[1778482535955,32.71,80827.92,18.8,-0.1697,0.00018,10.92878]
[1778482536361,32.71,80827.92,18.8,-0.1697,0.00018,10.92878]
[1778482536962,32.71,80827.71,18.8,-0.16973,0.00018,10.93011]
[1778482541997,32.71,80827.61,18.8,-0.16972,0.00018,10.92984]
[1778482543023,32.71,80827.61,18.8,-0.16972,0.00018,10.92984]
[1778482548823,32.71,80827.82,18.8,-0.16966,0.00018,10.92715]
[1778482549048,32.71,80827.59,18.8,-0.16969,0.00018,10.92862]
[1778482549193,32.71,80827.59,18.8,-0.16969,0.00018,10.92862]
[1778482551876,32.7,80827.73,18.8,-0.16966,0.00018,10.92743]
[1778482551993,32.7,80827.73,18.8,-0.16966,0.00018,10.92743]
[1778482552094,32.7,80827.73,18.8,-0.16966,0.00018,10.92707]
[1778482552206,32.7,80827.73,18.8,-0.16966,0.00018,10.92707]
[1778482558074,32.7,80829.61,18.8,-0.1693,0.00018,10.91251]
[1778482558175,32.7,80831.23,18.8,-0.169,0.00018,10.90059]
[1778482560294,32.7,80834.71,18.8,-0.16838,0.00018,10.87505]
[1778482562278,32.7,80835.11,18.8,-0.1683,0.00018,10.8719]
[1778482568181,32.7,80835.41,18.8,-0.16823,0.00018,10.86897]
[1778482574175,32.69,80835.61,18.8,-0.16818,0.00018,10.86712]
[1778482580265,32.69,80830.09,18.8,-0.16913,0.00018,10.90576]
[1778482585300,32.69,80832.44,18.8,-0.16869,0.00018,10.8878]
[1778482590335,32.68,80832.49,18.8,-0.16866,0.00018,10.88662]
[1778482596366,32.68,80831.05,18.8,-0.16882,0.00018,10.88952]
[1778482603426,32.68,80831.97,18.8,-0.16863,0.00018,10.88137]
[1778482608483,32.67,80835.5,18.8,-0.16798,0.00018,10.85516]
[1778482610919,32.67,80835.89,18.8,-0.16791,0.00018,10.85208]
[1778482612554,32.67,80836.85,18.8,-0.16773,0.00018,10.84487]
[1778482618531,32.67,80836.42,18.8,-0.16779,0.00018,10.84723]
[1778482623568,32.67,80841.15,18.8,-0.16694,0.00018,10.81259]
[1778482628603,32.67,80836.46,18.8,-0.16777,0.00018,10.84636]
[1778482633638,32.67,80838.24,18.8,-0.16744,0.00018,10.833]
[1778482638674,32.67,80837.76,18.8,-0.16752,0.00018,10.83607]
[1778482640574,32.67,80837.47,18.8,-0.16757,0.00018,10.8381]
[1778482642973,32.67,80838.19,18.8,-0.16743,0.00018,10.8327]
[1778482646961,32.66,80839.91,18.8,-0.16712,0.00018,10.81994]
[1778482647880,32.66,80839.91,18.8,-0.16712,0.00018,10.8198]
[1778482650973,32.66,80839.65,18.8,-0.16716,0.00018,10.82162]
[1778482651847,32.66,80839.79,18.8,-0.16706,0.00018,10.8135]
[1778482652666,32.66,80840.14,18.8,-0.16699,0.00018,10.81096]
[1778482653352,32.66,80840.12,18.8,-0.167,0.00018,10.81104]
[1778482655603,32.66,80839.85,18.8,-0.16704,0.00018,10.81287]
[1778482658368,32.66,80841.18,18.8,-0.1668,0.00018,10.80308]
[1778482659019,32.66,80841.18,18.8,-0.1668,0.00018,10.80308]
[1778482662393,32.66,80840.76,18.8,-0.16687,0.00018,10.80578]
[1778482667877,32.66,80840.58,18.8,-0.16689,0.00018,10.80662]
[1778482672912,32.66,80841.13,18.8,-0.16678,0.00018,10.80221]
[1778482678954,32.66,80841.5,18.8,-0.1667,0.00018,10.79894]
[1778482682304,32.66,80841.66,18.8,-0.16667,0.00018,10.79762]
[1778482689025,32.65,80841.96,18.8,-0.1666,0.00018,10.79474]
[1778482694059,32.65,80842.01,18.8,-0.16658,0.00018,10.79394]
[1778482699163,32.65,80843.51,18.8,-0.16631,0.00018,10.78266]
[1778482702935,32.65,80849.76,18.8,-0.1652,0.00018,10.73695]
[1778482702967,32.65,80849.76,18.8,-0.1652,0.00018,10.73695]
[1778482703771,32.65,80850.67,18.8,-0.16504,0.00018,10.73032]
[1778482709165,32.65,80851.0,18.8,-0.16498,0.00018,10.72791]
[1778482714200,32.65,80852.6,18.8,-0.16462,0.00018,10.70948]
[1778482719267,32.65,80852.4,18.8,-0.16466,0.00018,10.71103]
[1778482727291,32.65,80852.45,18.8,-0.16466,0.00018,10.71106]
[1778482732327,32.65,80852.17,18.8,-0.16471,0.00018,10.71331]
[1778482738369,32.65,80853.36,18.8,-0.16451,0.00018,10.70504]
[1778482744743,32.65,80853.36,18.8,-0.16451,0.00018,10.70504]
[1778482750454,32.66,80853.24,18.8,-0.16455,0.00018,10.70652]
[1778482755671,32.66,80853.63,18.8,-0.16448,0.00018,10.7039]
[1778482755910,32.66,80853.63,18.8,-0.16448,0.00018,10.7039]
[1778482761531,32.65,80856.15,18.8,-0.16403,0.00018,10.68503]
[1778482766566,32.65,80856.51,18.8,-0.16395,0.00018,10.68173]
[1778482771601,32.65,80857.67,18.8,-0.16365,0.00018,10.66575]
[1778482776636,32.65,80857.28,18.8,-0.16371,0.00018,10.66803]
[1778482780664,32.65,80849.09,18.8,-0.16513,0.00018,10.7271]
[1778482781498,32.65,80849.09,18.8,-0.16513,0.00018,10.7271]
[1778482786706,32.65,80846.06,18.8,-0.16566,0.00018,10.74883]
[1778482791801,32.65,80846.5,18.8,-0.16558,0.00018,10.7455]
[1778482793091,32.64,80846.46,18.8,-0.16559,0.00018,10.74571]
[1778482793175,32.64,80846.46,18.8,-0.16559,0.00018,10.74571]
[1778482793203,32.64,80827.42,18.8,-0.16896,0.00018,10.8839]
[1778482793490,32.64,80827.42,18.8,-0.16896,0.00018,10.8839]
[1778482793694,32.64,80827.42,18.8,-0.16896,0.00018,10.8839]
[1778482793755,32.64,80820.81,18.8,-0.17015,0.00018,10.9319]
[1778482795044,32.64,80820.81,18.8,-0.17015,0.00018,10.9319]
[1778482795359,32.64,80820.81,18.8,-0.17015,0.00018,10.9319]
[1778482795594,32.64,80819.93,18.8,-0.1703,0.00018,10.93821]
[1778482796112,32.64,80819.5,18.8,-0.17038,0.00018,10.94107]
[1778482796538,32.64,80819.5,18.8,-0.17038,0.00018,10.94107]
[1778482802115,32.64,80822.57,18.8,-0.16982,0.00018,10.91859]
[1778482802190,32.64,80815.45,18.8,-0.1711,0.00018,10.97032]
[1778482807854,32.64,80811.32,18.8,-0.17185,0.00018,11.0005]
[1778482808981,32.64,80811.32,18.8,-0.17185,0.00018,11.0005]
[1778482810190,32.64,80810.79,18.8,-0.17195,0.00018,11.00435]
[1778482810448,32.64,80810.79,18.8,-0.17195,0.00018,11.00435]
[1778482810503,32.64,80810.79,18.8,-0.17195,0.00018,11.00435]
[1778482810388,32.64,80809.3,18.8,-0.17222,0.00018,11.01516]
[1778482810894,32.64,80809.3,18.8,-0.17222,0.00018,11.01516]
[1778482811300,32.64,80798.92,18.8,-0.1741,0.00018,11.09018]
[1778482811502,32.64,80798.92,18.8,-0.1741,0.00018,11.09018]
[1778482812175,32.64,80785.23,18.8,-0.1766,0.00018,11.18915]
[1778482813093,32.64,80785.23,18.8,-0.1766,0.00018,11.18915]
[1778482813098,32.64,80783.5,18.8,-0.17692,0.00018,11.20167]
[1778482813811,32.64,80783.5,18.8,-0.17692,0.00018,11.20167]
[1778482813902,32.64,80781.78,18.8,-0.17723,0.00018,11.21394]
[1778482815180,32.64,80788.27,18.8,-0.17603,0.00018,11.16666]
[1778482820953,32.64,80787.98,18.8,-0.17607,0.00018,11.16818]
[1778482824836,32.64,80787.94,18.8,-0.17607,0.00018,11.16809]
[1778482824981,32.64,80790.32,18.8,-0.17563,0.00018,11.15072]
[1778482825594,32.64,80790.32,18.8,-0.17563,0.00018,11.15072]
[1778482829484,32.64,80793.41,18.8,-0.17505,0.00018,11.12804]
[1778482835052,32.63,80792.78,18.8,-0.17508,0.00018,11.12528]
[1778482836009,32.63,80792.78,18.8,-0.17508,0.00018,11.12528]
[1778482841666,32.63,80797.06,18.8,-0.17429,0.00018,11.09399]
[1778482846716,32.63,80796.73,18.8,-0.17435,0.00018,11.09625]
[1778482852173,32.63,80798.9,18.8,-0.17394,0.00018,11.0803]
[1778482854817,32.63,80798.18,18.8,-0.17407,0.00018,11.08547]
[1778482854832,32.63,80798.18,18.8,-0.17407,0.00018,11.08547]
[1778482855193,32.63,80798.18,18.8,-0.17407,0.00018,11.08547]
[1778482855242,32.63,80793.63,18.8,-0.1749,0.00018,11.11838]
[1778482855542,32.63,80793.63,18.8,-0.1749,0.00018,11.11838]
[1778482856865,32.63,80793.9,18.8,-0.17485,0.00018,11.11634]
[1778482857209,32.64,80793.76,18.8,-0.17491,0.00018,11.11872]
[1778482857892,32.64,80793.76,18.8,-0.17491,0.00018,11.11872]
[1778482857993,32.64,80793.76,18.8,-0.17491,0.00018,11.11872]
[1778482858117,32.64,80793.76,18.8,-0.17491,0.00018,11.11872]
[1778482858319,32.64,80793.76,18.8,-0.17491,0.00018,11.11872]
[1778482858420,32.64,80791.13,18.8,-0.17543,0.00018,11.1392]
[1778482858594,32.64,80791.13,18.8,-0.17543,0.00018,11.1392]
[1778482858859,32.64,80791.13,18.8,-0.17543,0.00018,11.1392]
[1778482859213,32.64,80791.13,18.8,-0.17543,0.00018,11.1392]
[1778482859223,32.64,80790.16,18.8,-0.17561,0.00018,11.14634]
[1778482859524,32.64,80790.16,18.8,-0.17561,0.00018,11.14634]
[1778482860411,32.64,80778.49,18.8,-0.17776,0.00018,11.23088]
[1778482865113,32.64,80777.34,18.8,-0.17798,0.00019,11.23921]
[1778482866938,32.64,80768.92,18.8,-0.17954,0.00019,11.30001]
[1778482874722,32.64,80773.54,18.8,-0.17868,0.00019,11.26652]
[1778482880370,32.64,80773.59,18.8,-0.17867,0.00019,11.26628]
[1778482885405,32.64,80770.99,18.8,-0.17915,0.00019,11.28515]
[1778482890440,32.64,80771.44,18.8,-0.17907,0.00019,11.28202]
[1778482895478,32.64,80771.25,18.8,-0.17904,0.00019,11.27669]
[1778482899432,32.64,80765.22,18.8,-0.18016,0.00019,11.32035]
[1778482905545,32.64,80769.94,18.8,-0.17929,0.00019,11.28652]
[1778482906872,32.64,80769.94,18.8,-0.17929,0.00019,11.28652]
[1778482910581,32.65,80777.76,18.8,-0.17785,0.00018,11.23045]
[1778482914890,32.65,80779.08,18.8,-0.17761,0.00018,11.22116]
[1778482920651,32.65,80774.45,18.8,-0.17849,0.00019,11.25564]
[1778482926378,32.65,80774.26,18.8,-0.17854,0.00019,11.25737]
[1778482931579,32.65,80774.75,18.8,-0.17846,0.00019,11.25427]
[1778482933044,32.65,80775.9,18.8,-0.17825,0.00019,11.24615]
[1778482933741,32.65,80784.17,18.8,-0.17673,0.00018,11.18658]
[1778482938776,32.66,80783.87,18.8,-0.1768,0.00018,11.18961]
[1778482943811,32.66,80783.86,18.8,-0.17683,0.00018,11.19046]
[1778482944887,32.66,80783.86,18.8,-0.17683,0.00018,11.19046]
[1778482950860,32.66,80784.01,18.8,-0.17682,0.00018,11.19039]
[1778482955895,32.67,80783.51,18.8,-0.17685,0.00018,11.18782]
[1778482959491,32.67,80777.05,18.8,-0.17806,0.00019,11.23493]
[1778482964779,32.67,80776.59,18.8,-0.17815,0.00019,11.23851]
[1778482967558,32.67,80775.81,18.8,-0.1783,0.00019,11.24431]
[1778482977047,32.67,80776.53,18.8,-0.17818,0.00019,11.23976]
[1778482980486,32.67,80775.7,18.8,-0.17834,0.00019,11.24586]
[1778482980851,32.67,80775.7,18.8,-0.17834,0.00019,11.24596]
[1778482981306,32.67,80768.0,18.8,-0.17977,0.00019,11.30172]
[1778482982235,32.67,80768.0,18.8,-0.17977,0.00019,11.30172]
[1778482982267,32.67,80761.35,18.8,-0.18102,0.00019,11.34966]
[1778482988128,32.67,80761.92,18.8,-0.1809,0.00019,11.34536]
[1778482993163,32.67,80761.09,18.8,-0.18105,0.00019,11.35114]
[1778482998198,32.67,80760.68,18.8,-0.18113,0.00019,11.35398]
[1778482999515,32.67,80760.68,18.8,-0.18113,0.00019,11.35398]
[1778482999525,32.67,80760.64,18.8,-0.18113,0.00019,11.35423]
[1778483011289,32.68,80760.72,18.8,-0.18109,0.00019,11.34867]
[1778483016324,32.68,80761.69,18.8,-0.18093,0.00019,11.34274]
[1778483021359,32.68,80761.25,18.8,-0.18103,0.00019,11.34662]
[1778483024380,32.68,80746.47,18.8,-0.18382,0.00019,11.45332]
[1778483024734,32.68,80746.47,18.8,-0.18382,0.00019,11.45332]
[1778483025833,32.68,80742.16,18.8,-0.18464,0.00019,11.48428]
[1778483026394,32.69,80742.05,18.8,-0.18467,0.00019,11.48572]
[1778483026794,32.69,80742.05,18.8,-0.18467,0.00019,11.48572]
[1778483027360,32.69,80742.05,18.8,-0.18467,0.00019,11.48572]
[1778483027394,32.69,80742.05,18.8,-0.18467,0.00019,11.48572]
[1778483027413,32.69,80742.05,18.8,-0.18467,0.00019,11.48572]
[1778483027496,32.69,80742.05,18.8,-0.18467,0.00019,11.48572]
[1778483027514,32.69,80741.53,18.8,-0.18478,0.00019,11.48959]
[1778483028907,32.69,80740.77,18.8,-0.18493,0.00019,11.49536]
[1778483028993,32.69,80740.77,18.8,-0.18493,0.00019,11.49536]
[1778483029415,32.69,80738.87,18.8,-0.18529,0.00019,11.50911]
[1778483030748,32.69,80741.02,18.8,-0.18489,0.00019,11.49378]
[1778483030793,32.69,80741.02,18.8,-0.18489,0.00019,11.49378]
[1778483031538,32.69,80743.23,18.8,-0.18447,0.00019,11.47783]
[1778483031762,32.69,80743.23,18.8,-0.18447,0.00019,11.47783]
[1778483032341,32.69,80743.23,18.8,-0.18447,0.00019,11.47783]
[1778483032393,32.69,80743.23,18.8,-0.18447,0.00019,11.47783]
[1778483032456,32.69,80743.23,18.8,-0.18447,0.00019,11.47783]
[1778483032543,32.69,80743.02,18.8,-0.18451,0.00019,11.47964]
[1778483032793,32.69,80743.02,18.8,-0.18451,0.00019,11.47964]
[1778483033282,32.69,80743.02,18.8,-0.18451,0.00019,11.47964]
[1778483033394,32.69,80743.02,18.8,-0.18451,0.00019,11.47964]
[1778483033598,32.69,80743.05,18.8,-0.18451,0.00019,11.47958]
[1778483033743,32.69,80743.05,18.8,-0.18451,0.00019,11.47958]
[1778483034895,32.69,80743.05,18.8,-0.18451,0.00019,11.47958]
[1778483035457,32.69,80745.0,18.8,-0.18416,0.00019,11.46617]
[1778483035906,32.69,80745.0,18.8,-0.18416,0.00019,11.46617]
[1778483036326,32.69,80745.0,18.8,-0.18416,0.00019,11.46617]
[1778483036394,32.69,80745.0,18.8,-0.18416,0.00019,11.46617]
[1778483036464,32.69,80748.45,18.8,-0.18351,0.00019,11.44151]
[1778483036712,32.69,80748.45,18.8,-0.18351,0.00019,11.44151]
[1778483037862,32.69,80749.08,18.8,-0.1834,0.00019,11.43732]
[1778483039485,32.7,80748.54,18.8,-0.18352,0.00019,11.44188]
[1778483039793,32.7,80748.54,18.8,-0.18352,0.00019,11.44188]
[1778483044529,32.7,80739.58,18.8,-0.18523,0.00019,11.50688]
[1778483049564,32.7,80744.49,18.8,-0.18431,0.00019,11.47201]
[1778483055606,32.7,80744.17,18.8,-0.18439,0.00019,11.47493]
[1778483062056,32.7,80745.07,18.8,-0.18423,0.00019,11.46878]
[1778483067124,32.71,80744.68,18.8,-0.18432,0.00019,11.47236]
[1778483068837,32.71,80744.87,18.8,-0.18429,0.00019,11.47111]
[1778483074740,32.71,80745.53,18.8,-0.18411,0.00019,11.46045]
[1778483079775,32.71,80743.93,18.8,-0.18442,0.00019,11.4725]
[1778483084808,32.71,80740.42,18.8,-0.1851,0.00019,11.49806]
[1778483090057,32.72,80743.42,18.8,-0.18454,0.00019,11.47693]
[1778483096071,32.72,80740.89,18.8,-0.18503,0.00019,11.49549]
[1778483100897,32.72,80740.51,18.8,-0.18511,0.00019,11.49842]
[1778483101604,32.72,80735.65,18.8,-0.18608,0.00019,11.53516]
[1778483102489,32.72,80721.95,18.8,-0.1887,0.00019,11.63322]
[1778483104646,32.72,80721.81,18.8,-0.18873,0.00019,11.63428]
[1778483104691,32.73,80721.27,18.8,-0.18883,0.00019,11.63818]
[1778483106592,32.72,80731.19,18.8,-0.18693,0.00019,11.56711]
[1778483111011,32.72,80722.06,18.8,-0.18867,0.00019,11.63219]
[1778483112228,32.72,80722.06,18.8,-0.18867,0.00019,11.63219]
[1778483112616,32.72,80717.97,18.8,-0.18945,0.00019,11.66128]
[1778483112923,32.72,80717.97,18.8,-0.18945,0.00019,11.66128]
[1778483113193,32.72,80717.97,18.8,-0.18945,0.00019,11.66128]
[1778483113294,32.72,80718.05,18.8,-0.18944,0.00019,11.66071]
[1778483113876,32.72,80718.05,18.8,-0.18944,0.00019,11.66071]
[1778483114373,32.72,80718.05,18.8,-0.18944,0.00019,11.66071]
[1778483114478,32.72,80718.05,18.8,-0.18944,0.00019,11.66071]
[1778483114494,32.72,80718.05,18.8,-0.18944,0.00019,11.66071]
[1778483114576,32.75,80714.01,18.8,-0.1904,0.00019,11.69665]
[1778483117054,32.75,80713.88,18.8,-0.19042,0.00019,11.69713]
[1778483123096,32.75,80716.71,18.8,-0.18987,0.00019,11.67687]
[1778483128134,32.75,80716.78,18.8,-0.18986,0.00019,11.67636]
[1778483130866,32.75,80718.55,18.8,-0.18952,0.00019,11.66375]
[1778483131093,32.75,80718.55,18.8,-0.18952,0.00019,11.66375]
[1778483131388,32.75,80719.35,18.8,-0.18928,0.00019,11.65121]
[1778483132829,32.75,80719.43,18.8,-0.18926,0.00019,11.65048]
[1778483133516,32.75,80719.43,18.8,-0.18926,0.00019,11.65048]
[1778483135945,32.75,80718.76,18.8,-0.18939,0.00019,11.65503]
[1778483136737,32.75,80718.73,18.8,-0.18939,0.00019,11.65515]
[1778483139860,32.75,80718.77,18.8,-0.18939,0.00019,11.65496]
[1778483140218,32.75,80718.22,18.8,-0.18949,0.00019,11.65894]
[1778483142027,32.75,80718.69,18.8,-0.1894,0.00019,11.65545]
[1778483142128,32.75,80718.69,18.8,-0.1894,0.00019,11.65532]
[1778483147370,32.75,80715.74,18.8,-0.18997,0.00019,11.67664]
[1778483147380,32.75,80706.78,18.8,-0.1917,0.00019,11.74047]
[1778483147889,32.75,80706.78,18.8,-0.1917,0.00019,11.74047]
[1778483148602,32.75,80706.78,18.8,-0.1917,0.00019,11.74047]
[1778483148700,32.75,80704.61,18.8,-0.19213,0.00019,11.75617]
[1778483149311,32.75,80704.61,18.8,-0.19213,0.00019,11.75617]
[1778483149412,32.75,80701.81,18.8,-0.19267,0.00019,11.77608]
[1778483149893,32.75,80701.81,18.8,-0.19267,0.00019,11.77608]
[1778483151088,32.75,80701.77,18.8,-0.19268,0.00019,11.77655]
[1778483151696,32.75,80701.72,18.8,-0.1927,0.00019,11.77703]
[1778483157346,32.76,80700.13,18.8,-0.19307,0.00019,11.79065]
[1778483160367,32.76,80706.66,18.8,-0.19181,0.00019,11.74459]
[1778483161227,32.76,80706.66,18.8,-0.19181,0.00019,11.74459]
[1778483161374,32.76,80708.61,18.8,-0.19144,0.00019,11.73084]
[1778483162326,32.76,80708.61,18.8,-0.19144,0.00019,11.73084]
[1778483162449,32.76,80708.61,18.8,-0.19144,0.00019,11.73084]
[1778483163322,32.76,80709.99,18.8,-0.19117,0.00019,11.72101]
[1778483164053,32.76,80711.42,18.8,-0.19089,0.00019,11.71084]
[1778483164396,32.76,80711.62,18.8,-0.19086,0.00019,11.70944]
[1778483164856,32.76,80711.62,18.8,-0.19086,0.00019,11.70944]
[1778483165435,32.76,80711.62,18.8,-0.19086,0.00019,11.70966]
[1778483167887,32.76,80711.72,18.8,-0.19084,0.00019,11.70901]
[1778483167988,32.76,80711.72,18.8,-0.19084,0.00019,11.70904]
[1778483173459,32.76,80708.02,18.8,-0.19159,0.00019,11.73639]
[1778483178501,32.77,80707.56,18.8,-0.1917,0.00019,11.74066]
[1778483184543,32.79,80707.43,18.8,-0.19189,0.00019,11.74759]
[1778483189578,32.8,80702.87,18.8,-0.19282,0.00019,11.78167]
[1778483190816,32.8,80702.63,18.8,-0.19287,0.00019,11.78347]
[1778483190893,32.8,80702.63,18.8,-0.19287,0.00019,11.78347]
[1778483191163,32.8,80702.63,18.8,-0.19287,0.00019,11.78347]
[1778483192355,32.8,80702.63,18.8,-0.19287,0.00019,11.78347]
[1778483192589,32.8,80702.63,18.8,-0.19287,0.00019,11.78347]
[1778483192599,32.8,80702.98,18.8,-0.19273,0.00019,11.77466]
[1778483196627,32.81,80709.8,18.8,-0.19151,0.00019,11.72987]
[1778483199828,32.84,80713.13,18.8,-0.19106,0.00019,11.71359]
[1778483199930,32.84,80713.13,18.8,-0.19106,0.00019,11.71359]
[1778483201662,32.85,80713.17,18.8,-0.1911,0.00019,11.7151]
[1778483206698,32.85,80709.5,18.8,-0.19183,0.00019,11.74193]
[1778483208712,32.86,80701.16,18.8,-0.19348,0.00019,11.80224]
[1778483213835,32.86,80696.16,18.8,-0.19446,0.00019,11.83774]
[1778483214754,32.86,80691.6,18.8,-0.19539,0.0002,11.87164]
[1778483215847,32.87,80691.44,18.8,-0.19546,0.0002,11.87405]
[1778483216768,32.87,80691.45,18.8,-0.19545,0.0002,11.87393]
[1778483217692,32.87,80691.45,18.8,-0.19545,0.0002,11.87393]
[1778483222810,32.87,80696.29,18.8,-0.1945,0.00019,11.83945]
[1778483223007,32.87,80696.29,18.8,-0.1945,0.00019,11.83945]
[1778483224092,32.87,80696.9,18.8,-0.19438,0.00019,11.83513]
[1778483224194,32.87,80696.9,18.8,-0.19438,0.00019,11.83513]
[1778483224824,32.86,80698.43,18.8,-0.19408,0.00019,11.82414]
[1778483224912,32.86,80698.43,18.8,-0.19408,0.00019,11.82414]
[1778483225378,32.86,80698.43,18.8,-0.19408,0.00019,11.82414]
[1778483225831,32.87,80700.1,18.8,-0.19376,0.00019,11.8125]
[1778483225994,32.87,80700.1,18.8,-0.19376,0.00019,11.8125]
[1778483231685,32.87,80704.84,18.8,-0.19285,0.00019,11.77914]
[1778483233889,32.87,80711.22,18.8,-0.19162,0.00019,11.73424]
[1778483239575,32.87,80707.55,18.8,-0.19235,0.00019,11.76082]
[1778483244730,32.88,80705.5,18.8,-0.19279,0.00019,11.77697]
[1778483250017,32.88,80704.83,18.8,-0.19295,0.00019,11.78311]
[1778483251173,32.88,80704.87,18.8,-0.19295,0.00019,11.78294]
[1778483256280,32.89,80709.78,18.8,-0.19201,0.00019,11.74448]
[1778483262086,32.9,80707.4,18.8,-0.19248,0.00019,11.76187]
[1778483268128,32.9,80710.13,18.8,-0.19197,0.00019,11.74307]
[1778483273163,32.9,80709.21,18.8,-0.19216,0.00019,11.75004]
[1778483278198,32.9,80710.24,18.8,-0.19197,0.00019,11.74318]
[1778483283233,32.9,80708.55,18.8,-0.19231,0.00019,11.75556]
[1778483288268,32.9,80711.57,18.8,-0.19173,0.00019,11.73459]
[1778483294311,32.91,80709.81,18.8,-0.19209,0.00019,11.74755]
[1778483299346,32.91,80712.12,18.8,-0.19165,0.00019,11.73156]
[1778483305528,32.91,80712.15,18.8,-0.19165,0.00019,11.73153]
[1778483311430,32.91,80708.09,18.8,-0.19238,0.00019,11.7542]
[1778483316872,32.91,80706.95,18.8,-0.1926,0.00019,11.76248]
[1778483319489,32.91,80700.18,18.8,-0.19392,0.00019,11.8105]
[1778483324181,32.91,80699.84,18.8,-0.19399,0.00019,11.81288]
[1778483324665,32.91,80698.01,18.8,-0.19435,0.00019,11.82597]
[1778483330566,32.92,80696.91,18.8,-0.19458,0.00019,11.83444]
[1778483331631,32.92,80696.91,18.8,-0.19458,0.00019,11.83444]
[1778483331679,32.92,80698.29,18.8,-0.19432,0.00019,11.82499]
[1778483337753,32.92,80696.87,18.8,-0.19459,0.00019,11.83494]
[1778483343657,32.92,80702.29,18.8,-0.19353,0.00019,11.79647]
[1778483348797,32.92,80702.21,18.8,-0.19355,0.00019,11.79705]
[1778483352803,32.92,80703.04,18.8,-0.19339,0.00019,11.79125]
[1778483352925,32.92,80703.04,18.8,-0.19339,0.00019,11.79125]
[1778483352967,32.92,80703.04,18.8,-0.19339,0.00019,11.79125]
[1778483353254,32.92,80703.18,18.8,-0.19336,0.00019,11.79028]
[1778483353366,32.92,80703.18,18.8,-0.19336,0.00019,11.79028]
[1778483353386,32.92,80703.18,18.8,-0.19336,0.00019,11.79028]
[1778483353558,32.92,80703.18,18.8,-0.19336,0.00019,11.79028]
[1778483353698,32.92,80703.18,18.8,-0.19336,0.00019,11.79028]
[1778483353859,32.92,80703.18,18.8,-0.19336,0.00019,11.79028]
[1778483353958,32.92,80733.93,18.8,-0.18746,0.00019,11.5721]
[1778483353995,32.92,80733.93,18.8,-0.18746,0.00019,11.5721]
[1778483354089,32.92,80733.93,18.8,-0.18746,0.00019,11.5721]
[1778483354734,32.92,80742.51,18.8,-0.18583,0.00019,11.51096]
[1778483358889,32.91,80739.48,18.8,-0.1864,0.00019,11.53247]
[1778483359093,32.91,80745.17,18.8,-0.18532,0.00019,11.49191]
[1778483359432,32.91,80745.17,18.8,-0.18532,0.00019,11.49191]
[1778483359622,32.91,80745.17,18.8,-0.18532,0.00019,11.49191]
[1778483359769,32.92,80746.79,18.8,-0.18502,0.00019,11.48056]
[1778483361052,32.92,80747.77,18.8,-0.18484,0.00019,11.47379]
[1778483362963,32.92,80747.84,18.8,-0.18483,0.00019,11.47351]
[1778483364821,32.92,80748.9,18.8,-0.18465,0.00019,11.46639]
[1778483364905,32.92,80748.9,18.8,-0.18465,0.00019,11.46639]
[1778483364909,32.92,80748.9,18.8,-0.18465,0.00019,11.46661]
[1778483370369,32.92,80749.3,18.8,-0.18458,0.00019,11.46387]
[1778483371166,32.92,80749.33,18.8,-0.18457,0.00019,11.46371]
[1778483380919,32.92,80750.14,18.8,-0.18435,0.00019,11.45146]
[1778483385953,32.92,80749.33,18.8,-0.18451,0.00019,11.45729]
[1778483390988,32.92,80749.22,18.8,-0.18453,0.00019,11.45807]
[1778483397867,32.92,80749.22,18.8,-0.18453,0.00019,11.45804]
[1778483403686,32.92,80749.49,18.8,-0.18447,0.00019,11.45602]
[1778483404920,32.92,80760.13,18.8,-0.18248,0.00019,11.38014]
[1778483410125,32.92,80762.49,18.8,-0.18205,0.00019,11.3637]
[1778483414750,32.92,80762.54,18.8,-0.18205,0.00019,11.36363]
[1778483420807,32.93,80762.63,18.8,-0.18204,0.00019,11.36353]
[1778483426627,32.93,80760.3,18.8,-0.18249,0.00019,11.38068]
[1778483426936,32.93,80760.3,18.8,-0.18249,0.00019,11.38068]
[1778483427244,32.93,80750.0,18.8,-0.18443,0.00019,11.45429]
[1778483431169,32.93,80746.36,18.8,-0.18511,0.00019,11.48009]
[1778483433286,32.93,80738.27,18.8,-0.18656,0.00019,11.53061]
[1778483438322,32.92,80737.97,18.8,-0.1866,0.00019,11.53216]
[1778483443357,32.92,80737.57,18.8,-0.18666,0.00019,11.53445]
[1778483448392,32.92,80749.28,18.8,-0.18444,0.00019,11.45068]
[1778483451239,32.92,80752.45,18.8,-0.18384,0.00019,11.42812]
[1778483452089,32.92,80755.73,18.8,-0.18323,0.00019,11.40475]
[1778483454434,32.92,80768.11,18.8,-0.18092,0.00019,11.31659]
[1778483455793,32.92,80768.11,18.8,-0.18092,0.00019,11.31659]
[1778483455918,32.92,80769.23,18.8,-0.18072,0.00019,11.30894]
[1778483456891,32.92,80769.23,18.8,-0.18072,0.00019,11.30894]
[1778483456999,32.92,80771.01,18.8,-0.18039,0.00019,11.2962]
[1778483457294,32.92,80771.01,18.8,-0.18039,0.00019,11.2962]
[1778483457833,32.92,80771.01,18.8,-0.18039,0.00019,11.2962]
[1778483457995,32.92,80771.01,18.8,-0.18039,0.00019,11.2962]
[1778483457872,32.92,80781.46,18.8,-0.17846,0.00018,11.22129]
[1778483458462,32.92,80781.77,18.8,-0.1784,0.00018,11.21907]
[1778483459349,32.92,80781.77,18.8,-0.1784,0.00018,11.21907]
[1778483461483,32.92,80775.51,18.8,-0.17956,0.00019,11.26422]
[1778483465949,32.93,80776.02,18.8,-0.17948,0.00019,11.2608]
[1778483466027,32.93,80773.91,18.8,-0.17987,0.00019,11.27594]
[1778483468365,32.93,80773.16,18.8,-0.18001,0.00019,11.28155]
[1778483469050,32.93,80773.16,18.8,-0.18001,0.00019,11.28155]
[1778483468533,32.93,80773.07,18.8,-0.18003,0.00019,11.28243]
[1778483469540,32.93,80773.22,18.8,-0.18001,0.00019,11.28139]
[1778483470199,32.93,80773.22,18.8,-0.18001,0.00019,11.28139]
[1778483470547,32.93,80773.15,18.8,-0.18003,0.00019,11.28213]
[1778483472901,32.93,80773.8,18.8,-0.17991,0.00019,11.27752]
[1778483472994,32.93,80773.8,18.8,-0.17991,0.00019,11.27752]
[1778483473083,32.93,80773.01,18.8,-0.18006,0.00019,11.28325]
[1778483479113,32.93,80773.27,18.8,-0.17999,0.00019,11.28075]
[1778483484588,32.92,80773.74,18.8,-0.17988,0.00019,11.27645]
[1778483492606,32.92,80773.7,18.8,-0.17978,0.00019,11.26862]
[1778483498762,32.92,80774.7,18.8,-0.17957,0.00019,11.26057]
[1778483504044,32.91,80775.16,18.8,-0.17947,0.00019,11.25681]
[1778483513867,32.91,80775.57,18.8,-0.17936,0.00019,11.25246]
[1778483518902,32.91,80775.57,18.8,-0.17935,0.00019,11.25194]
[1778483523938,32.91,80774.82,18.8,-0.17948,0.00019,11.25685]
[1778483528973,32.9,80775.0,18.8,-0.17943,0.00019,11.25511]
[1778483534008,32.9,80777.62,18.8,-0.17894,0.00018,11.23598]
[1778483539045,32.9,80775.1,18.8,-0.17939,0.00019,11.25371]
[1778483541324,32.9,80776.41,18.8,-0.17915,0.00019,11.2442]
[1778483547710,32.9,80776.36,18.8,-0.17915,0.00019,11.2442]
[1778483556164,32.9,80777.45,18.8,-0.17886,0.00018,11.22897]
[1778483561199,32.9,80777.71,18.8,-0.1788,0.00018,11.22687]
[1778483566369,32.9,80775.11,18.8,-0.17928,0.00019,11.24531]
[1778483572276,32.89,80775.68,18.8,-0.17916,0.00019,11.24073]
[1778483574868,32.89,80775.74,18.8,-0.17915,0.00019,11.24022]
[1778483574894,32.89,80775.74,18.8,-0.17915,0.00019,11.24022]
[1778483575011,32.89,80771.37,18.8,-0.17995,0.00019,11.27134]
[1778483576354,32.89,80770.01,18.8,-0.1802,0.00019,11.28108]
[1778483580889,32.89,80769.92,18.8,-0.18023,0.00019,11.28203]
[1778483580994,32.89,80769.92,18.8,-0.18023,0.00019,11.28203]
[1778483581038,32.9,80763.23,18.8,-0.18148,0.00019,11.33002]
[1778483587080,32.89,80762.91,18.8,-0.18152,0.00019,11.33162]
[1778483588219,32.89,80762.95,18.8,-0.1815,0.00019,11.331]
[1778483589171,32.89,80762.67,18.8,-0.18156,0.00019,11.333]
[1778483588389,32.89,80762.84,18.8,-0.18152,0.00019,11.33162]
[1778483589396,32.89,80763.31,18.8,-0.18143,0.00019,11.3283]
[1778483596445,32.89,80764.54,18.8,-0.18118,0.00019,11.31847]
[1778483601480,32.89,80763.73,18.8,-0.18131,0.00019,11.32361]
[1778483606965,32.88,80764.13,18.8,-0.18122,0.00019,11.32026]
[1778483612557,32.88,80763.36,18.8,-0.18127,0.00019,11.31807]
[1778483618103,32.88,80763.21,18.8,-0.18129,0.00019,11.31872]
[1778483623634,32.88,80763.18,18.8,-0.18127,0.00019,11.3182]
[1778483628900,32.88,80763.07,18.8,-0.18128,0.00019,11.31862]
[1778483629072,32.87,80763.07,18.8,-0.18128,0.00019,11.31845]
[1778483629825,32.87,80763.07,18.8,-0.18128,0.00019,11.31845]
[1778483629926,32.87,80763.0,18.8,-0.18129,0.00019,11.31895]
[1778483630860,32.87,80763.0,18.8,-0.18129,0.00019,11.31895]
[1778483630961,32.87,80763.04,18.8,-0.18129,0.00019,11.3187]
[1778483636049,32.87,80763.04,18.8,-0.18129,0.00019,11.3187]
[1778483636112,32.88,80762.62,18.8,-0.18138,0.00019,11.32231]
[1778483638354,32.88,80762.62,18.8,-0.18138,0.00019,11.32223]
[1778483638739,32.88,80762.65,18.8,-0.18137,0.00019,11.32193]
[1778483643774,32.88,80764.66,18.8,-0.18101,0.00019,11.30819]
[1778483648810,32.88,80765.18,18.8,-0.18093,0.00019,11.30518]
[1778483653932,32.88,80767.56,18.8,-0.1805,0.00019,11.28868]
[1778483654033,32.88,80767.19,18.8,-0.18058,0.00019,11.29162]
[1778483658844,32.88,80764.71,18.8,-0.18104,0.00019,11.30917]
[1778483658894,32.88,80764.71,18.8,-0.18104,0.00019,11.30917]
[1778483658995,32.88,80764.94,18.8,-0.18099,0.00019,11.30743]
[1778483660273,32.88,80764.94,18.8,-0.18099,0.00019,11.30743]
[1778483660331,32.88,80764.7,18.8,-0.18104,0.00019,11.30917]
[1778483661897,32.88,80764.92,18.8,-0.181,0.00019,11.3076]
[1778483661962,32.88,80764.92,18.8,-0.181,0.00019,11.3076]
[1778483661994,32.88,80764.92,18.8,-0.181,0.00019,11.3076]
[1778483662194,32.88,80764.92,18.8,-0.181,0.00019,11.3076]
[1778483664862,32.88,80761.27,18.8,-0.18169,0.00019,11.33406]
[1778483664895,32.88,80761.27,18.8,-0.18169,0.00019,11.33406]
[1778483664922,32.88,80759.1,18.8,-0.18209,0.00019,11.34973]
[1778483669957,32.88,80759.29,18.8,-0.18205,0.00019,11.34794]
[1778483670883,32.88,80759.29,18.8,-0.18205,0.00019,11.34794]
[1778483670994,32.88,80759.29,18.8,-0.18205,0.00019,11.34794]
[1778483671204,32.88,80759.29,18.8,-0.18196,0.00019,11.3408]
[1778483672314,32.88,80759.29,18.8,-0.18196,0.00019,11.3408]
[1778483678013,32.88,80759.19,18.8,-0.182,0.00019,11.34213]
[1778483678998,32.88,80759.19,18.8,-0.182,0.00019,11.34213]
[1778483684056,32.89,80758.95,18.8,-0.18206,0.00019,11.34436]
[1778483692728,32.89,80759.08,18.8,-0.18204,0.00019,11.34366]
[1778483693903,32.89,80759.29,18.8,-0.182,0.00019,11.34239]
[1778483693913,32.89,80759.29,18.8,-0.182,0.00019,11.34239]
[1778483694244,32.89,80754.96,18.8,-0.18282,0.00019,11.37338]
[1778483695133,32.89,80745.97,18.8,-0.18451,0.00019,11.43778]
[1778483700169,32.89,80745.72,18.8,-0.18457,0.00019,11.44005]
[1778483701185,32.89,80745.72,18.8,-0.18457,0.00019,11.44005]
[1778483706322,32.89,80740.18,18.8,-0.18563,0.00019,11.48008]
[1778483711676,32.89,80740.41,18.8,-0.1856,0.00019,11.47877]
[1778483717288,32.9,80745.98,18.8,-0.18456,0.00019,11.43947]
[1778483723330,32.9,80746.13,18.8,-0.18454,0.00019,11.43897]
[1778483728989,32.9,80746.16,18.8,-0.18454,0.00019,11.43894]
[1778483731187,32.9,80747.3,18.8,-0.18434,0.00019,11.43116]
[1778483733637,32.9,80748.73,18.8,-0.18399,0.00019,11.41427]
[1778483734085,32.9,80748.73,18.8,-0.18399,0.00019,11.41427]
[1778483734186,32.9,80748.73,18.8,-0.184,0.00019,11.41462]
[1778483734923,32.9,80748.73,18.8,-0.184,0.00019,11.41462]
[1778483735024,32.9,80748.94,18.8,-0.18396,0.00019,11.41312]
[1778483738210,32.9,80749.3,18.8,-0.1839,0.00019,11.41058]
[1778483738231,32.9,80749.3,18.8,-0.1839,0.00019,11.41058]
[1778483738378,32.9,80750.09,18.8,-0.18375,0.00019,11.40519]
[1778483738606,32.9,80750.09,18.8,-0.18375,0.00019,11.40519]
[1778483738721,32.9,80750.09,18.8,-0.18375,0.00019,11.40519]
[1778483739111,32.9,80759.77,18.8,-0.18194,0.00019,11.33621]
[1778483739493,32.9,80759.77,18.8,-0.18194,0.00019,11.33621]
[1778483739910,32.9,80759.77,18.8,-0.18194,0.00019,11.33621]
[1778483739992,32.9,80759.77,18.8,-0.18194,0.00019,11.33621]
[1778483740389,32.9,80767.9,18.8,-0.18042,0.00019,11.27794]
[1778483740686,32.9,80767.9,18.8,-0.18042,0.00019,11.27794]
[1778483740739,32.9,80767.9,18.8,-0.18042,0.00019,11.27794]
[1778483740796,32.9,80767.9,18.8,-0.18042,0.00019,11.27794]
[1778483741316,32.9,80767.9,18.8,-0.18042,0.00019,11.27794]
[1778483740872,32.9,80768.98,18.8,-0.18022,0.00019,11.27021]
[1778483742896,32.9,80763.81,18.8,-0.18119,0.00019,11.30734]
[1778483742993,32.9,80763.81,18.8,-0.18119,0.00019,11.30734]
[1778483743094,32.9,80763.61,18.8,-0.18123,0.00019,11.30881]
[1778483748820,32.9,80760.24,18.8,-0.18184,0.00019,11.3324]
[1778483748893,32.9,80760.24,18.8,-0.18184,0.00019,11.3324]
[1778483748896,32.9,80760.14,18.8,-0.18185,0.00019,11.33274]
[1778483750285,32.9,80760.14,18.8,-0.18185,0.00019,11.33274]
[1778483752141,32.9,80760.92,18.8,-0.18171,0.00019,11.32718]
[1778483755061,32.9,80759.95,18.8,-0.18189,0.00019,11.33413]
[1778483755107,32.9,80759.95,18.8,-0.18189,0.00019,11.33413]
[1778483755155,32.9,80759.96,18.8,-0.18189,0.00019,11.33405]
[1778483756262,32.9,80759.96,18.8,-0.18189,0.00019,11.33405]
[1778483762035,32.9,80760.06,18.8,-0.1819,0.00019,11.3345]
[1778483762136,32.91,80760.06,18.8,-0.1819,0.00019,11.33469]
[1778483763413,32.91,80760.06,18.8,-0.1819,0.00019,11.33469]
[1778483763610,32.9,80758.92,18.8,-0.18211,0.00019,11.34282]
[1778483766222,32.91,80756.47,18.8,-0.18258,0.00019,11.36051]
[1778483768056,32.91,80749.65,18.8,-0.18387,0.00019,11.40962]
[1778483773117,32.91,80749.49,18.8,-0.18391,0.00019,11.41103]
[1778483778715,32.91,80746.7,18.8,-0.18445,0.00019,11.43146]
[1778483782088,32.91,80746.17,18.8,-0.18455,0.00019,11.43537]
[1778483784258,32.91,80741.31,18.8,-0.18547,0.00019,11.47012]
[1778483784885,32.91,80740.9,18.8,-0.18555,0.00019,11.47305]
[1778483784995,32.91,80740.9,18.8,-0.18555,0.00019,11.47305]
[1778483785072,32.91,80740.9,18.8,-0.18555,0.00019,11.47305]
[1778483785183,32.91,80723.76,18.8,-0.18881,0.00019,11.59499]
[1778483785693,32.91,80723.76,18.8,-0.18881,0.00019,11.59499]
[1778483786421,32.91,80715.27,18.8,-0.19044,0.00019,11.65507]
[1778483787863,32.91,80715.12,18.8,-0.19047,0.00019,11.65609]
[1778483787893,32.91,80715.12,18.8,-0.19047,0.00019,11.65609]
[1778483788149,32.91,80715.14,18.8,-0.19047,0.00019,11.65628]
[1778483789333,32.91,80715.14,18.8,-0.19047,0.00019,11.65628]
[1778483789394,32.91,80715.14,18.8,-0.19047,0.00019,11.65628]
[1778483789393,32.91,80714.46,18.8,-0.19061,0.00019,11.66142]
[1778483795421,32.91,80714.23,18.8,-0.19059,0.00019,11.65676]
[1778483799057,32.92,80714.15,18.8,-0.19062,0.00019,11.65794]
[1778483799079,32.92,80714.52,18.8,-0.19056,0.00019,11.65548]
[1778483802451,32.92,80714.73,18.8,-0.19052,0.00019,11.65412]
[1778483802854,32.92,80715.96,18.8,-0.19028,0.00019,11.64537]
[1778483802894,32.92,80715.96,18.8,-0.19028,0.00019,11.64537]
[1778483803100,32.92,80715.96,18.8,-0.19028,0.00019,11.64537]
[1778483803134,32.92,80715.96,18.8,-0.19028,0.00019,11.64537]
[1778483803198,32.92,80715.96,18.8,-0.19028,0.00019,11.64537]
[1778483803230,32.92,80715.96,18.8,-0.19028,0.00019,11.64537]
[1778483803247,32.92,80715.96,18.8,-0.19028,0.00019,11.64537]
[1778483803379,32.92,80715.09,18.8,-0.19044,0.00019,11.65134]
[1778483803581,32.92,80715.09,18.8,-0.19044,0.00019,11.65134]
[1778483804088,32.92,80715.09,18.8,-0.19044,0.00019,11.65134]
[1778483804180,32.92,80700.71,18.8,-0.19323,0.00019,11.75313]
[1778483805214,32.92,80692.89,18.8,-0.19475,0.0002,11.80837]
[1778483808291,32.92,80692.07,18.8,-0.19491,0.0002,11.81416]
[1778483808394,32.92,80692.07,18.8,-0.19491,0.0002,11.81416]
[1778483808427,32.92,80692.22,18.8,-0.19488,0.0002,11.813]
[1778483808557,32.92,80692.22,18.8,-0.19488,0.0002,11.813]
[1778483809515,32.92,80688.37,18.8,-0.19563,0.0002,11.84015]
[1778483809519,32.92,80688.37,18.8,-0.19563,0.0002,11.84015]
[1778483810939,32.92,80697.7,18.8,-0.19382,0.00019,11.77455]
[1778483811791,32.92,80697.7,18.8,-0.19382,0.00019,11.77455]
[1778483814590,32.92,80697.33,18.8,-0.1939,0.00019,11.77774]
[1778483814617,32.92,80697.33,18.8,-0.1939,0.00019,11.77774]
[1778483816979,32.92,80698.37,18.8,-0.19371,0.00019,11.77078]
[1778483818251,32.92,80702.36,18.8,-0.19294,0.00019,11.74278]
[1778483818404,32.92,80702.36,18.8,-0.19294,0.00019,11.74278]
[1778483818455,32.92,80702.16,18.8,-0.19299,0.00019,11.74467]
[1778483820466,32.92,80710.87,18.8,-0.19131,0.00019,11.68328]
[1778483823872,32.93,80710.1,18.8,-0.19147,0.00019,11.68901]
[1778483824177,32.93,80710.1,18.8,-0.19147,0.00019,11.68901]
[1778483824411,32.93,80712.72,18.8,-0.19097,0.00019,11.67074]
[1778483825038,32.93,80724.55,18.8,-0.1887,0.00019,11.58684]
[1778483827053,32.93,80735.86,18.8,-0.18654,0.00019,11.50652]
[1778483828256,32.93,80735.86,18.8,-0.18654,0.00019,11.50652]
[1778483832842,32.93,80740.33,18.8,-0.18572,0.00019,11.47562]
[1778483832894,32.93,80740.33,18.8,-0.18572,0.00019,11.47562]
[1778483833276,32.93,80740.85,18.8,-0.18563,0.00019,11.47216]
[1778483838134,32.93,80750.32,18.8,-0.18384,0.00019,11.40479]
[1778483843169,32.93,80749.04,18.8,-0.1841,0.00019,11.41439]
[1778483844591,32.93,80748.96,18.8,-0.18411,0.00019,11.41507]
[1778483846190,32.93,80741.82,18.8,-0.18547,0.00019,11.46613]
[1778483851225,32.94,80741.35,18.8,-0.18548,0.00019,11.4628]
[1778483856260,32.94,80743.36,18.8,-0.18511,0.00019,11.44876]
[1778483861295,32.94,80746.33,18.8,-0.18456,0.00019,11.42806]
[1778483866330,32.94,80746.42,18.8,-0.18456,0.00019,11.4279]
[1778483871365,32.94,80743.39,18.8,-0.18514,0.00019,11.44992]
[1778483874269,32.94,80743.95,18.8,-0.18504,0.00019,11.44606]
[1778483879421,32.94,80747.85,18.8,-0.18432,0.00019,11.41885]
[1778483884456,32.95,80750.42,18.8,-0.18384,0.00019,11.40106]
[1778483891508,32.95,80748.9,18.8,-0.18415,0.00019,11.4127]
[1778483895148,32.95,80748.5,18.8,-0.18423,0.00019,11.41576]
[1778483895282,32.95,80748.5,18.8,-0.18423,0.00019,11.41576]
[1778483899137,32.95,80752.1,18.8,-0.18357,0.00019,11.39058]
[1778483901119,32.95,80752.1,18.8,-0.18357,0.00019,11.39071]
[1778483901168,32.95,80751.28,18.8,-0.18373,0.00019,11.39682]
[1778483903596,32.95,80752.87,18.8,-0.18343,0.00019,11.38552]
[1778483909070,32.95,80763.04,18.8,-0.18152,0.00019,11.31279]
[1778483912239,32.95,80764.58,18.8,-0.18124,0.00019,11.30186]
[1778483912294,32.95,80764.58,18.8,-0.18124,0.00019,11.30186]
[1778483912406,32.95,80764.58,18.8,-0.18116,0.00019,11.29502]
[1778483913850,32.95,80764.65,18.8,-0.18115,0.00019,11.29452]
[1778483913893,32.95,80764.65,18.8,-0.18115,0.00019,11.29452]
[1778483913923,32.95,80769.37,18.8,-0.18027,0.00019,11.26064]
[1778483915305,32.95,80769.37,18.8,-0.18027,0.00019,11.26064]
[1778483916827,32.95,80770.05,18.8,-0.18014,0.00019,11.25598]
[1778483916894,32.95,80770.05,18.8,-0.18014,0.00019,11.25598]
[1778483916901,32.95,80770.42,18.8,-0.18008,0.00019,11.25345]
[1778483923133,32.95,80770.95,18.8,-0.17997,0.00019,11.24928]
[1778483928056,32.95,80782.62,18.8,-0.1778,0.00018,11.16543]
[1778483933885,32.95,80784.85,18.8,-0.1774,0.00018,11.14979]
[1778483934525,32.95,80784.85,18.8,-0.1774,0.00018,11.14979]
[1778483940895,32.95,80785.17,18.8,-0.17735,0.00018,11.14794]
[1778483941512,32.95,80785.17,18.8,-0.17735,0.00018,11.14794]
[1778483947062,32.95,80785.3,18.8,-0.17734,0.00018,11.14734]
[1778483952933,32.96,80781.75,18.8,-0.178,0.00018,11.1731]
[1778483956089,32.96,80781.93,18.8,-0.17797,0.00018,11.17189]
[1778483961117,32.96,80784.09,18.8,-0.17757,0.00018,11.15649]
[1778483963644,32.96,80793.89,18.8,-0.17578,0.00018,11.08662]
[1778483964523,32.96,80793.89,18.8,-0.17578,0.00018,11.08662]
[1778483970054,32.96,80796.28,18.8,-0.17537,0.00018,11.07036]
[1778483975089,32.96,80796.4,18.8,-0.17529,0.00018,11.06334]
[1778483980012,32.97,80796.4,18.8,-0.1753,0.00018,11.06398]
[1778483984152,32.97,80802.58,18.8,-0.1742,0.00018,11.02056]
[1778483986345,32.97,80803.23,18.8,-0.17409,0.00018,11.01612]
[1778483986407,32.97,80803.36,18.8,-0.17407,0.00018,11.01566]
[1778483988598,32.97,80806.14,18.8,-0.17357,0.00018,10.99571]
[1778483988180,32.97,80814.01,18.8,-0.17215,0.00018,10.93926]
[1778483994222,32.97,80815.08,18.8,-0.17197,0.00018,10.93232]
[1778483998285,32.98,80817.51,18.8,-0.17154,0.00018,10.91525]
[1778483998393,32.98,80817.51,18.8,-0.17154,0.00018,10.91525]
[1778483998494,32.98,80817.47,18.8,-0.17156,0.00018,10.91582]
[1778484000791,32.98,80817.2,18.8,-0.1716,0.00018,10.91761]
[1778484006307,32.97,80821.46,18.8,-0.17083,0.00018,10.88672]
[1778484011342,32.97,80821.02,18.8,-0.1709,0.00018,10.88962]
[1778484017385,32.97,80820.95,18.8,-0.1709,0.00018,10.88966]
[1778484022419,32.97,80820.87,18.8,-0.17091,0.00018,10.88973]
[1778484027455,32.97,80821.5,18.8,-0.17078,0.00018,10.88475]
[1778484032490,32.97,80821.21,18.8,-0.17074,0.00018,10.87946]
[1778484038532,32.97,80819.39,18.8,-0.17106,0.00018,10.89193]
[1778484041672,32.96,80803.67,18.8,-0.17389,0.00018,11.00449]
[1778484046673,32.96,80802.71,18.8,-0.17404,0.00018,11.01041]
[1778484052016,32.96,80802.92,18.8,-0.17398,0.00018,11.00821]
[1778484052631,32.96,80802.85,18.8,-0.17398,0.00018,11.00804]
[1778484053595,32.96,80802.85,18.8,-0.17398,0.00018,11.00804]
[1778484053638,32.96,80802.92,18.8,-0.17397,0.00018,11.00754]
[1778484054448,32.96,80802.92,18.8,-0.17397,0.00018,11.00754]
[1778484054651,32.96,80802.92,18.8,-0.17396,0.00018,11.00733]
[1778484058885,32.96,80807.57,18.8,-0.17312,0.00018,10.97404]
[1778484059681,32.96,80807.54,18.8,-0.17312,0.00018,10.9741]
[1778484061775,32.95,80805.65,18.8,-0.17346,0.00018,10.98735]
[1778484062702,32.95,80800.68,18.8,-0.17436,0.00018,11.02307]
[1778484067737,32.95,80800.38,18.8,-0.17441,0.00018,11.02521]
[1778484072834,32.95,80800.81,18.8,-0.17434,0.00018,11.02215]
[1778484072894,32.95,80800.81,18.8,-0.17434,0.00018,11.02215]
[1778484072935,32.95,80800.63,18.8,-0.17437,0.00018,11.02347]
[1778484074273,32.95,80800.63,18.8,-0.17437,0.00018,11.02347]
[1778484079823,32.96,80800.81,18.8,-0.17438,0.00018,11.02376]
[1778484085068,32.96,80802.6,18.8,-0.17407,0.00018,11.01187]
[1778484086873,32.97,80811.47,18.8,-0.17249,0.00018,10.94902]
[1778484090842,32.97,80813.66,18.8,-0.17212,0.00018,10.9343]
[1778484090893,32.97,80813.66,18.8,-0.17212,0.00018,10.9343]
[1778484090899,32.97,80813.66,18.8,-0.17213,0.00018,10.93464]
[1778484095938,32.97,80815.12,18.8,-0.1718,0.00018,10.91785]
[1778484100973,32.98,80814.3,18.8,-0.17196,0.00018,10.92434]
[1778484106223,32.98,80814.88,18.8,-0.17187,0.00018,10.9206]
[1778484113493,32.98,80813.91,18.8,-0.17205,0.00018,10.92796]
[1778484113559,32.98,80813.91,18.8,-0.17205,0.00018,10.92796]
[1778484114128,32.98,80814.59,18.8,-0.17194,0.00018,10.92353]
[1778484114196,32.98,80814.59,18.8,-0.17194,0.00018,10.92353]
[1778484114428,32.98,80789.96,18.8,-0.17642,0.00018,11.10017]
[1778484115368,32.98,80789.96,18.8,-0.17642,0.00018,11.10017]
[1778484115406,32.98,80789.96,18.8,-0.17642,0.00018,11.10017]
[1778484115715,32.98,80777.7,18.8,-0.17868,0.00018,11.18791]
[1778484115994,32.98,80777.7,18.8,-0.17868,0.00018,11.18791]
[1778484116772,32.98,80769.32,18.8,-0.18023,0.00019,11.24787]
[1778484117652,32.98,80760.0,18.8,-0.18197,0.00019,11.31437]
[1778484120851,32.98,80758.34,18.8,-0.18228,0.00019,11.32616]
[1778484120994,32.98,80758.34,18.8,-0.18228,0.00019,11.32616]
[1778484121114,32.98,80758.51,18.8,-0.18225,0.00019,11.32491]
[1778484122363,32.98,80758.51,18.8,-0.18225,0.00019,11.32491]
[1778484122393,32.98,80758.51,18.8,-0.18225,0.00019,11.32491]
[1778484122410,32.98,80759.05,18.8,-0.18215,0.00019,11.3214]
[1778484128912,32.98,80758.84,18.8,-0.18221,0.00019,11.32368]
[1778484129831,32.98,80762.65,18.8,-0.18151,0.00019,11.29691]
[1778484129895,32.98,80762.65,18.8,-0.18151,0.00019,11.29691]
[1778484130176,32.99,80763.84,18.8,-0.18129,0.00019,11.28858]
[1778484134204,32.98,80755.64,18.8,-0.18282,0.00019,11.34691]
[1778484135865,32.98,80755.58,18.8,-0.18283,0.00019,11.34722]
[1778484135893,32.98,80755.58,18.8,-0.18283,0.00019,11.34722]
[1778484135907,32.98,80755.58,18.8,-0.18283,0.00019,11.34711]
[1778484137289,32.98,80755.58,18.8,-0.18283,0.00019,11.34711]
[1778484137393,32.98,80755.58,18.8,-0.18283,0.00019,11.34711]
[1778484137494,32.99,80755.58,18.8,-0.18284,0.00019,11.34738]
[1778484144344,32.99,80755.68,18.8,-0.18283,0.00019,11.34708]
[1778484150072,32.99,80759.08,18.8,-0.18221,0.00019,11.32356]
[1778484153883,32.99,80752.83,18.8,-0.18331,0.00019,11.36161]
[1778484153993,32.99,80752.83,18.8,-0.18331,0.00019,11.36161]
[1778484154025,32.99,80752.83,18.8,-0.18331,0.00019,11.36161]
[1778484154090,32.99,80752.83,18.8,-0.18331,0.00019,11.36161]
[1778484154098,32.99,80752.83,18.8,-0.18331,0.00019,11.36161]
[1778484154276,32.99,80752.83,18.8,-0.18331,0.00019,11.36161]
[1778484154324,32.99,80752.83,18.8,-0.18331,0.00019,11.36161]
[1778484154691,32.99,80739.92,18.8,-0.18575,0.00019,11.45359]
[1778484155745,32.99,80739.92,18.8,-0.18575,0.00019,11.45359]
[1778484155794,32.99,80739.92,18.8,-0.18575,0.00019,11.45359]
[1778484155786,32.99,80733.87,18.8,-0.1869,0.00019,11.49663]
[1778484161393,32.99,80736.48,18.8,-0.18639,0.00019,11.47749]
[1778484166430,32.99,80736.65,18.8,-0.18635,0.00019,11.47587]
[1778484171465,32.99,80738.23,18.8,-0.18604,0.00019,11.4643]
[1778484174530,32.99,80738.25,18.8,-0.18603,0.00019,11.46405]
[1778484180528,32.98,80741.21,18.8,-0.18546,0.00019,11.4427]
[1778484185563,32.98,80741.24,18.8,-0.18546,0.00019,11.44244]
[1778484190780,32.98,80747.23,18.8,-0.18432,0.00019,11.39985]
[1778484196640,32.99,80752.99,18.8,-0.18325,0.00019,11.35934]
[1778484201771,32.99,80753.05,18.8,-0.18325,0.00019,11.35925]
[1778484209962,32.99,80755.76,18.8,-0.18276,0.00019,11.34071]
[1778484215983,32.99,80756.04,18.8,-0.18265,0.00019,11.33241]
[1778484220997,32.99,80758.1,18.8,-0.18227,0.00019,11.31826]
[1778484221117,32.99,80758.1,18.8,-0.18227,0.00019,11.31826]
[1778484221817,32.99,80760.91,18.8,-0.18175,0.00019,11.29814]
[1778484222855,32.99,80760.91,18.8,-0.18175,0.00019,11.29814]
[1778484222894,32.99,80760.7,18.8,-0.18178,0.00019,11.29958]
[1778484223832,33.0,80760.77,18.8,-0.18178,0.00019,11.29941]
[1778484224229,33.0,80760.77,18.8,-0.18178,0.00019,11.29941]
[1778484224336,33.0,80760.77,18.8,-0.18178,0.00019,11.29941]
[1778484224394,33.0,80760.77,18.8,-0.18178,0.00019,11.29941]
[1778484224839,33.0,80760.74,18.8,-0.18179,0.00019,11.29976]
[1778484225809,33.0,80760.74,18.8,-0.18179,0.00019,11.29976]
[1778484225860,33.0,80760.74,18.8,-0.18179,0.00019,11.2999]
[1778484225893,33.0,80760.74,18.8,-0.18179,0.00019,11.2999]
[1778484235916,32.99,80760.73,18.8,-0.18178,0.00019,11.29942]
[1778484240951,32.99,80761.04,18.8,-0.18171,0.00019,11.29698]
[1778484242965,32.99,80768.07,18.8,-0.1804,0.00019,11.2468]
[1778484248000,32.99,80767.2,18.8,-0.18057,0.00019,11.25318]
[1778484253468,32.99,80767.61,18.8,-0.1805,0.00019,11.25034]
[1778484259077,33.0,80767.55,18.8,-0.18052,0.00019,11.25136]
[1778484265400,33.0,80769.75,18.8,-0.18013,0.00019,11.23619]
[1778484267317,33.01,80758.67,18.8,-0.18224,0.00019,11.31715]
[1778484273176,33.01,80757.93,18.8,-0.18231,0.00019,11.31583]
[1778484278212,33.01,80758.54,18.8,-0.18221,0.00019,11.31186]
[1778484283246,33.01,80760.52,18.8,-0.18185,0.00019,11.29821]
[1778484288281,33.01,80762.55,18.8,-0.18148,0.00019,11.28433]
[1778484293316,33.01,80761.39,18.8,-0.18172,0.00019,11.29326]
[1778484298351,33.02,80762.44,18.8,-0.18154,0.00019,11.28645]
[1778484300492,33.02,80762.85,18.8,-0.18146,0.00019,11.28368]
[1778484300593,33.02,80763.05,18.8,-0.18143,0.00019,11.28241]
[1778484301372,33.02,80769.76,18.8,-0.18018,0.00019,11.23452]
[1778484307368,33.02,80771.1,18.8,-0.17993,0.00019,11.22505]
[1778484309858,33.02,80771.1,18.8,-0.17994,0.00019,11.22518]
[1778484309893,33.02,80771.1,18.8,-0.17994,0.00019,11.22518]
[1778484309959,33.02,80771.1,18.8,-0.17994,0.00019,11.22531]
[1778484311364,33.02,80771.32,18.8,-0.1799,0.00019,11.22374]
[1778484313022,33.02,80771.32,18.8,-0.17991,0.00019,11.224]
[1778484318492,33.03,80770.73,18.8,-0.18006,0.00019,11.23004]
[1778484319181,33.03,80770.73,18.8,-0.18006,0.00019,11.23004]
[1778484319250,33.03,80770.73,18.8,-0.18006,0.00019,11.23004]
[1778484320008,33.03,80768.78,18.8,-0.18044,0.00019,11.24466]
[1778484325543,33.04,80763.03,18.8,-0.18157,0.00019,11.28764]
[1778484332592,33.05,80762.88,18.8,-0.18158,0.00019,11.28449]
[1778484334606,33.05,80754.73,18.8,-0.18313,0.00019,11.34324]
[1778484339650,33.05,80755.48,18.8,-0.18303,0.00019,11.33945]
[1778484344724,33.06,80755.19,18.8,-0.1831,0.00019,11.34212]
[1778484349711,33.06,80747.12,18.8,-0.18467,0.00019,11.40165]
[1778484354727,33.07,80747.55,18.8,-0.18462,0.00019,11.39968]
[1778484359781,33.07,80747.54,18.8,-0.18466,0.00019,11.40107]
[1778484365823,33.08,80748.02,18.8,-0.1846,0.00019,11.39901]
[1778484370858,33.08,80747.76,18.8,-0.18468,0.00019,11.40198]
[1778484374598,33.08,80747.85,18.8,-0.18468,0.00019,11.40203]
[1778484381935,33.1,80748.32,18.8,-0.18468,0.00019,11.40193]
[1778484388986,33.11,80752.36,18.8,-0.18399,0.00019,11.37622]
[1778484391000,33.11,80761.29,18.8,-0.18226,0.00019,11.30681]
[1778484391463,33.11,80761.29,18.8,-0.18226,0.00019,11.30681]
[1778484392010,33.11,80772.92,18.8,-0.18011,0.00019,11.22448]
[1778484396097,33.12,80776.1,18.8,-0.17954,0.00019,11.20278]
[1778484397043,33.12,80771.09,18.8,-0.18051,0.00019,11.24003]
[1778484402078,33.13,80769.15,18.8,-0.18095,0.00019,11.25689]
[1778484407113,33.14,80771.16,18.8,-0.18066,0.00019,11.24571]
[1778484407337,33.14,80771.16,18.8,-0.18066,0.00019,11.24571]
[1778484408450,33.15,80771.77,18.8,-0.18056,0.00019,11.24186]
[1778484409127,33.15,80772.54,18.8,-0.18042,0.00019,11.23668]
[1778484414724,33.15,80772.43,18.8,-0.18047,0.00019,11.23866]
[1778484420287,33.16,80775.75,18.8,-0.17991,0.00019,11.21723]
[1778484425882,33.16,80776.34,18.8,-0.17985,0.00018,11.21468]
[1778484430888,33.17,80777.47,18.8,-0.17968,0.00018,11.20838]
[1778484436399,33.18,80778.09,18.8,-0.17965,0.00018,11.20732]
[1778484441434,33.19,80773.81,18.8,-0.1805,0.00019,11.24002]
[1778484446469,33.2,80773.15,18.8,-0.18068,0.00019,11.24682]
[1778484448527,33.2,80772.21,18.8,-0.18086,0.00019,11.2539]
[1778484455532,33.21,80772.46,18.8,-0.18079,0.00019,11.24742]
[1778484460567,33.21,80772.26,18.8,-0.18086,0.00019,11.25012]
[1778484465602,33.22,80769.05,18.8,-0.18149,0.00019,11.27413]
[1778484470683,33.22,80769.6,18.8,-0.18141,0.00019,11.27116]
[1778484471254,33.22,80769.6,18.8,-0.18143,0.00019,11.27164]
[1778484471292,33.22,80769.6,18.8,-0.18143,0.00019,11.27164]
[1778484472000,33.22,80763.73,18.8,-0.18253,0.00019,11.31374]
[1778484472651,33.22,80752.91,18.8,-0.18456,0.00019,11.39024]
[1778484474546,33.23,80749.51,18.8,-0.18522,0.00019,11.4151]
[1778484480707,33.24,80745.26,18.8,-0.18608,0.00019,11.4473]
[1778484484435,33.24,80742.38,18.8,-0.18666,0.00019,11.46903]
[1778484484507,33.24,80742.38,18.8,-0.18666,0.00019,11.46903]
[1778484484515,33.24,80742.38,18.8,-0.18666,0.00019,11.46903]
[1778484485202,33.24,80735.1,18.8,-0.18805,0.00019,11.52063]
[1778484488122,33.25,80728.62,18.8,-0.1893,0.00019,11.56695]
[1778484492817,33.25,80728.99,18.8,-0.18925,0.00019,11.56505]
[1778484493212,33.25,80728.99,18.8,-0.18926,0.00019,11.56554]
[1778484499002,33.25,80729.09,18.8,-0.18925,0.00019,11.56507]
[1778484504876,33.26,80728.87,18.8,-0.18936,0.00019,11.56935]
[1778484510150,33.26,80728.87,18.8,-0.18936,0.00019,11.56935]
[1778484517972,33.27,80727.56,18.8,-0.18963,0.00019,11.57524]
[1778484520474,33.27,80727.56,18.8,-0.18963,0.00019,11.57524]
[1778484520993,33.29,80726.42,18.8,-0.18998,0.00019,11.58841]
[1778484526028,33.3,80723.84,18.8,-0.19053,0.00019,11.60863]
[1778484531063,33.31,80725.22,18.8,-0.19033,0.00019,11.60112]
[1778484536098,33.32,80726.39,18.8,-0.19016,0.00019,11.59516]
[1778484541133,33.33,80725.1,18.8,-0.19047,0.00019,11.60643]
[1778484546168,33.34,80724.31,18.8,-0.19068,0.00019,11.61414]
[1778484551203,33.34,80723.71,18.8,-0.19085,0.00019,11.62045]
[1778484556238,33.35,80723.07,18.8,-0.19102,0.00019,11.62687]
[1778484561273,33.36,80724.03,18.8,-0.19089,0.00019,11.62194]
[1778484566887,33.36,80720.87,18.8,-0.19153,0.00019,11.64535]
[1778484573287,33.37,80721.72,18.8,-0.19133,0.00019,11.63431]
[1778484574220,33.37,80721.72,18.8,-0.19133,0.00019,11.63431]
[1778484574247,33.37,80721.49,18.8,-0.1914,0.00019,11.63681]
[1778484575769,33.38,80713.1,18.8,-0.19302,0.00019,11.69578]
[1778484581944,33.38,80709.06,18.8,-0.19385,0.00019,11.72579]
[1778484584521,33.39,80709.14,18.8,-0.19387,0.00019,11.72634]
[1778484585857,33.39,80715.27,18.8,-0.1927,0.00019,11.68428]
[1778484591484,33.4,80718.05,18.8,-0.19222,0.00019,11.66691]
[1778484594883,33.4,80723.07,18.8,-0.19128,0.00019,11.63263]
[1778484594913,33.42,80723.68,18.8,-0.19128,0.00019,11.63249]
[1778484601554,33.45,80721.85,18.8,-0.19189,0.00019,11.65509]
[1778484606850,33.46,80723.61,18.8,-0.19159,0.00019,11.64405]
[1778484608603,33.46,80731.52,18.8,-0.1901,0.00019,11.58972]
[1778484610067,33.46,80731.52,18.8,-0.1901,0.00019,11.58972]
[1778484610168,33.46,80731.81,18.8,-0.19006,0.00019,11.58824]
[1778484613217,33.46,80732.77,18.8,-0.18988,0.00019,11.58166]
[1778484613849,33.46,80744.45,18.8,-0.18768,0.00019,11.50014]
[1778484620870,33.47,80741.8,18.8,-0.18818,0.00019,11.51885]
[1778484624561,33.46,80743.24,18.8,-0.1879,0.00019,11.50865]
[1778484629750,33.46,80742.88,18.8,-0.18795,0.00019,11.51041]
[1778484634762,33.46,80744.31,18.8,-0.18758,0.00019,11.49267]
[1778484639875,33.45,80744.92,18.8,-0.18743,0.00019,11.48709]
[1778484642870,33.42,80744.45,18.8,-0.18726,0.00019,11.48068]
[1778484642971,33.4,80743.08,18.8,-0.18743,0.00019,11.48686]
[1778484644930,33.4,80743.08,18.8,-0.18743,0.00019,11.48686]
[1778484647881,33.34,80736.55,18.8,-0.18822,0.00019,11.51553]
[1778484651909,33.28,80743.02,18.8,-0.1866,0.00019,11.45508]
[1778484656093,33.23,80742.21,18.8,-0.18638,0.00019,11.44677]
[1778484657804,33.22,80733.96,18.8,-0.18785,0.00019,11.50117]
[1778484659518,33.18,80734.3,18.8,-0.18755,0.00019,11.49008]
[1778484659965,33.17,80734.36,18.8,-0.18742,0.00019,11.48516]
[1778484660648,33.17,80734.36,18.8,-0.18742,0.00019,11.48516]
[1778484661104,33.17,80734.36,18.8,-0.18742,0.00019,11.48516]
[1778484661205,33.15,80730.97,18.8,-0.18796,0.00019,11.50497]
[1778484662987,33.15,80729.45,18.8,-0.18825,0.00019,11.5157]
[1778484663037,33.14,80729.48,18.8,-0.18815,0.00019,11.51193]
[1778484667294,33.1,80727.47,18.8,-0.18828,0.00019,11.51665]
[1778484667308,33.1,80727.45,18.8,-0.18823,0.00019,11.51468]
[1778484669623,33.08,80726.96,18.8,-0.18822,0.00019,11.51417]
[1778484669724,33.07,80726.96,18.8,-0.18811,0.00019,11.51018]
[1778484676077,33.01,80726.93,18.8,-0.1877,0.00019,11.49454]
[1778484682119,32.95,80726.93,18.8,-0.18733,0.00019,11.48052]
[1778484688161,32.9,80726.82,18.8,-0.18698,0.00019,11.4673]
[1778484693196,32.86,80728.64,18.8,-0.18623,0.00019,11.43526]
[1778484699238,32.81,80728.74,18.8,-0.18587,0.00019,11.42152]
[1778484705827,32.78,80728.17,18.8,-0.18575,0.00019,11.417]
[1778484712329,32.71,80729.88,18.8,-0.18495,0.00019,11.38652]
[1778484717367,32.68,80730.2,18.8,-0.18465,0.00019,11.375]
[1778484722402,32.65,80734.65,18.8,-0.18358,0.00019,11.33457]
[1778484727042,32.63,80733.79,18.8,-0.1836,0.00019,11.33551]
[1778484727439,32.62,80738.11,18.8,-0.18274,0.00019,11.30295]
[1778484733937,32.58,80739.58,18.8,-0.18217,0.00019,11.28103]
[1778484741175,32.53,80740.14,18.8,-0.18166,0.00019,11.26118]
[1778484741227,32.49,80740.14,18.8,-0.18141,0.00019,11.25152]
[1778484748859,32.49,80740.21,18.8,-0.18135,0.00019,11.24936]
[1778484750495,32.48,80740.25,18.8,-0.18131,0.00019,11.2478]
[1778484750600,32.48,80740.14,18.8,-0.18131,0.00019,11.24763]
[1778484756160,32.44,80740.76,18.8,-0.18087,0.00019,11.2267]
[1778484759574,32.42,80746.88,18.8,-0.17951,0.00019,11.17453]
[1778484760130,32.41,80736.48,18.8,-0.18145,0.00019,11.24864]
[1778484765705,32.39,80732.74,18.8,-0.18202,0.00019,11.27053]
[1778484773186,32.38,80733.26,18.8,-0.18182,0.00019,11.2628]
[1778484778796,32.35,80733.21,18.8,-0.18161,0.00019,11.25446]
[1778484781817,32.34,80724.92,18.8,-0.18312,0.00019,11.31165]
[1778484782824,32.33,80718.22,18.8,-0.18436,0.00019,11.35858]
[1778484783768,32.33,80718.22,18.8,-0.18436,0.00019,11.35858]
[1778484783786,32.33,80718.22,18.8,-0.18436,0.00019,11.35858]
[1778484783855,32.33,80718.22,18.8,-0.18436,0.00019,11.35858]
[1778484784381,32.33,80718.22,18.8,-0.18436,0.00019,11.35858]
[1778484784427,32.31,80716.67,18.8,-0.18454,0.00019,11.36513]
[1778484785323,32.31,80708.94,18.8,-0.18604,0.00019,11.42126]
[1778484786843,32.3,80709.39,18.8,-0.18587,0.00019,11.41492]
[1778484787362,32.28,80709.94,18.8,-0.1856,0.00019,11.40481]
[1778484792610,32.26,80711.2,18.8,-0.1852,0.00019,11.38962]
[1778484799324,32.19,80710.66,18.8,-0.1848,0.00019,11.37441]
[1778484803717,32.14,80707.76,18.8,-0.18499,0.00019,11.38109]
[1778484804474,32.12,80704.36,18.8,-0.18552,0.0002,11.40094]
[1778484806089,32.12,80703.41,18.8,-0.18571,0.0002,11.40788]
[1778484806561,32.11,80698.79,18.8,-0.18654,0.0002,11.43895]
[1778484806993,32.1,80692.48,18.8,-0.1877,0.0002,11.48195]
[1778484812028,32.09,80685.97,18.8,-0.1888,0.0002,11.5185]
[1778484812365,32.08,80676.78,18.8,-0.19057,0.0002,11.58367]
[1778484814227,32.07,80670.14,18.8,-0.1918,0.0002,11.62826]
[1778484817067,32.05,80678.08,18.8,-0.1901,0.0002,11.56615]
[1778484818736,32.04,80683.74,18.8,-0.18893,0.0002,11.52307]
[1778484819081,32.04,80687.58,18.8,-0.18814,0.0002,11.4939]
[1778484821228,32.02,80688.1,18.8,-0.18792,0.0002,11.4858]
[1778484821533,32.02,80688.1,18.8,-0.18792,0.0002,11.4858]
[1778484821521,32.02,80685.38,18.8,-0.18841,0.0002,11.50384]
[1778484821753,32.02,80685.38,18.8,-0.18841,0.0002,11.50384]
[1778484822534,32.02,80671.99,18.8,-0.19108,0.0002,11.60173]
[1778484823487,32.02,80666.19,18.8,-0.19224,0.0002,11.64422]
[1778484824088,32.02,80666.19,18.8,-0.19224,0.0002,11.64422]
[1778484829151,32.01,80669.64,18.8,-0.19152,0.0002,11.61796]
[1778484831057,32.01,80669.27,18.8,-0.1916,0.0002,11.62072]
[1778484832451,32.0,80676.65,18.8,-0.19004,0.0002,11.56388]
[1778484834873,32.0,80678.01,18.8,-0.18975,0.0002,11.55314]
[1778484835194,32.0,80678.46,18.8,-0.18965,0.0002,11.54922]
[1778484840229,31.99,80679.43,18.8,-0.18938,0.0002,11.5393]
[1778484845264,31.98,80678.78,18.8,-0.18945,0.0002,11.542]
[1778484850299,31.98,80679.36,18.8,-0.18931,0.0002,11.53674]
[1778484855594,31.97,80678.89,18.8,-0.18939,0.0002,11.53984]
[1778484859251,31.97,80679.42,18.8,-0.18928,0.0002,11.5358]
[1778484859363,31.97,80697.14,18.8,-0.18578,0.0002,11.40603]
[1778484859804,31.97,80697.14,18.8,-0.18578,0.0002,11.40603]
[1778484860370,31.97,80704.38,18.8,-0.18436,0.0002,11.35274]
[1778484861087,31.97,80704.38,18.8,-0.18436,0.0002,11.35274]
[1778484863599,31.97,80705.83,18.8,-0.18408,0.0002,11.34221]
[1778484864148,31.97,80706.4,18.8,-0.18397,0.0002,11.33808]
[1778484864398,31.97,80709.97,18.8,-0.18327,0.00019,11.31175]
[1778484871447,31.96,80709.63,18.8,-0.18319,0.00019,11.3044]
[1778484873894,31.96,80713.62,18.8,-0.18235,0.00019,11.27291]
[1778484874213,31.96,80713.62,18.8,-0.18235,0.00019,11.27291]
[1778484874315,31.95,80713.62,18.8,-0.18234,0.00019,11.27223]
[1778484876875,31.95,80714.83,18.8,-0.18207,0.00019,11.26206]
[1778484877489,31.95,80714.36,18.8,-0.18214,0.00019,11.26477]
[1778484883531,31.93,80713.55,18.8,-0.18216,0.00019,11.26524]
[1778484888566,31.91,80714.22,18.8,-0.1819,0.00019,11.25542]
[1778484893574,31.9,80714.22,18.8,-0.1818,0.00019,11.25143]
[1778484894609,31.89,80707.39,18.8,-0.1831,0.0002,11.3007]
[1778484898309,31.88,80707.71,18.8,-0.18297,0.0002,11.29576]
[1778484898637,31.87,80707.78,18.8,-0.18289,0.0002,11.29276]
[1778484903672,31.86,80710.0,18.8,-0.18233,0.00019,11.27134]
[1778484908707,31.84,80709.53,18.8,-0.18231,0.00019,11.2706]
[1778484913748,31.83,80709.3,18.8,-0.18225,0.00019,11.26831]
[1778484916372,31.83,80708.68,18.8,-0.18235,0.0002,11.27211]
[1778484916410,31.83,80708.68,18.8,-0.18235,0.0002,11.27211]
[1778484916641,31.83,80708.68,18.8,-0.18235,0.0002,11.27211]
[1778484916917,31.82,80718.18,18.8,-0.18046,0.00019,11.20023]
[1778484918455,31.82,80727.53,18.8,-0.17866,0.00019,11.1311]
[1778484924204,31.83,80732.43,18.8,-0.1778,0.00019,11.0979]
[1778484925833,31.84,80723.65,18.8,-0.17954,0.00019,11.16498]
[1778484931653,31.83,80719.74,18.8,-0.18025,0.00019,11.19207]
[1778484941962,31.82,80720.19,18.8,-0.17997,0.00019,11.17745]
[1778484947987,31.81,80721.32,18.8,-0.1797,0.00019,11.16718]
[1778484953024,31.81,80720.12,18.8,-0.1799,0.00019,11.17454]
[1778484958059,31.8,80720.66,18.8,-0.17975,0.00019,11.16913]
[1778484964101,31.8,80720.95,18.8,-0.17967,0.00019,11.1658]
[1778484970143,31.79,80720.72,18.8,-0.17968,0.00019,11.16639]
[1778484975181,31.79,80716.86,18.8,-0.18038,0.00019,11.19316]
[1778484980214,31.78,80713.42,18.8,-0.18097,0.00019,11.21559]
[1778484984824,31.77,80713.01,18.8,-0.18098,0.00019,11.21595]
[1778484984925,31.76,80713.01,18.8,-0.18097,0.00019,11.21532]
[1778484986471,31.76,80713.01,18.8,-0.18097,0.00019,11.21532]
[1778484988742,31.76,80713.9,18.8,-0.18076,0.00019,11.20723]
[1778484990885,31.76,80719.89,18.8,-0.17958,0.00019,11.16207]
[1778484991291,31.76,80720.65,18.8,-0.17935,0.00019,11.14966]
[1778484996326,31.76,80719.74,18.8,-0.17955,0.00019,11.15723]
[1778485001361,31.76,80720.56,18.8,-0.17941,0.00019,11.15198]
[1778485007403,31.77,80719.67,18.8,-0.17961,0.00019,11.15937]
[1778485012438,31.77,80707.79,18.8,-0.18192,0.0002,11.24782]
[1778485017473,31.75,80705.71,18.8,-0.18224,0.0002,11.25983]
[1778485017853,31.75,80705.71,18.8,-0.18224,0.0002,11.25983]
[1778485019487,31.75,80705.74,18.8,-0.1822,0.0002,11.25809]
[1778485021660,31.75,80693.7,18.8,-0.18454,0.0002,11.34648]
[1778485027560,31.71,80697.18,18.8,-0.18362,0.0002,11.31148]
[1778485033490,31.71,80701.03,18.8,-0.18282,0.0002,11.28124]
[1778485038621,31.69,80698.85,18.8,-0.18307,0.0002,11.29089]
[1778485043657,31.67,80710.03,18.8,-0.18077,0.0002,11.20319]
[1778485048692,31.67,80712.0,18.8,-0.18039,0.00019,11.18898]
[1778485050291,31.67,80711.71,18.8,-0.18046,0.00019,11.19139]
[1778485052390,31.67,80714.35,18.8,-0.17986,0.00019,11.16456]
[1778485055311,31.67,80715.74,18.8,-0.17959,0.00019,11.15455]
[1778485056853,31.67,80715.78,18.8,-0.1796,0.00019,11.15467]
[1778485057755,31.67,80715.92,18.8,-0.17958,0.00019,11.15385]
[1778485062791,31.67,80716.34,18.8,-0.1795,0.00019,11.15088]
[1778485067829,31.67,80716.45,18.8,-0.17947,0.00019,11.14978]
[1778485074425,31.67,80716.61,18.8,-0.17943,0.00019,11.14811]
[1778485074628,31.67,80716.61,18.8,-0.17942,0.00019,11.14774]
[1778485075462,31.67,80716.61,18.8,-0.17942,0.00019,11.14774]
[1778485080921,31.61,80719.9,18.8,-0.17831,0.00019,11.10483]
[1778485085956,31.56,80719.83,18.8,-0.17795,0.00019,11.09057]
[1778485088089,31.55,80720.19,18.8,-0.17781,0.00019,11.08516]
[1778485093768,31.52,80720.19,18.8,-0.17761,0.00019,11.07755]
[1778485099147,31.51,80721.16,18.8,-0.17733,0.00019,11.06632]
[1778485099160,31.51,80729.55,18.8,-0.1757,0.00019,11.00317]
[1778485101833,31.51,80728.1,18.8,-0.17598,0.00019,11.01395]
[1778485105897,31.51,80720.84,18.8,-0.17736,0.00019,11.06754]
[1778485115160,31.5,80720.49,18.8,-0.1773,0.00019,11.06136]
[1778485120834,31.5,80720.33,18.8,-0.17731,0.00019,11.0619]
[1778485125721,31.49,80720.4,18.8,-0.17728,0.00019,11.06061]
[1778485130894,31.49,80718.88,18.8,-0.17755,0.00019,11.07124]
[1778485135995,31.49,80719.25,18.8,-0.17747,0.00019,11.06783]
[1778485141342,31.49,80719.65,18.8,-0.17737,0.00019,11.06389]
[1778485149214,31.48,80719.58,18.8,-0.17735,0.00019,11.06341]
[1778485155440,31.51,80718.93,18.8,-0.17765,0.00019,11.07513]
[1778485160475,31.55,80719.22,18.8,-0.17794,0.00019,11.0866]
[1778485165510,31.61,80720.49,18.8,-0.17815,0.00019,11.09497]
[1778485172271,31.65,80719.44,18.8,-0.17867,0.00019,11.11505]
[1778485177448,31.73,80719.97,18.8,-0.17905,0.00019,11.12625]
[1778485182631,31.9,80718.69,18.8,-0.18053,0.00019,11.18394]
[1778485187666,31.98,80718.66,18.8,-0.18116,0.00019,11.20825]
[1778485192701,32.07,80719.0,18.8,-0.18172,0.00019,11.22996]
[1778485198743,32.17,80718.18,18.8,-0.18261,0.00019,11.26421]
[1778485201764,32.22,80712.12,18.8,-0.18414,0.00019,11.32207]
[1778485206799,32.28,80712.2,18.8,-0.18462,0.00019,11.34053]
[1778485211834,32.35,80712.94,18.8,-0.18497,0.00019,11.35383]
[1778485216869,32.42,80712.65,18.8,-0.18549,0.00019,11.37378]
[1778485218311,32.43,80712.44,18.8,-0.18563,0.00019,11.37878]
[1778485218563,32.43,80712.44,18.8,-0.18563,0.00019,11.37878]
[1778485219890,32.46,80706.46,18.8,-0.187,0.00019,11.43021]
[1778485220514,32.46,80706.46,18.8,-0.187,0.00019,11.43021]
[1778485221904,32.49,80706.42,18.8,-0.18721,0.00019,11.43793]
[1778485224796,32.52,80706.58,18.8,-0.18742,0.00019,11.44604]
[1778485224925,32.54,80697.78,18.8,-0.18926,0.0002,11.51389]
[1778485229960,32.6,80691.96,18.8,-0.19083,0.0002,11.57154]
[1778485230789,32.6,80691.96,18.8,-0.19083,0.0002,11.57154]
[1778485236002,32.68,80689.79,18.8,-0.19179,0.0002,11.60316]
[1778485241797,32.7,80689.7,18.8,-0.19195,0.0002,11.60882]
[1778485241875,32.7,80689.7,18.8,-0.19195,0.0002,11.60882]
[1778485243051,32.73,80697.03,18.8,-0.19072,0.0002,11.56442]
[1778485245402,32.74,80697.02,18.8,-0.1908,0.0002,11.56728]
[1778485246093,32.75,80697.02,18.8,-0.19087,0.0002,11.57002]
[1778485246194,32.76,80700.98,18.8,-0.19017,0.00019,11.54449]
[1778485250948,32.78,80702.36,18.8,-0.19,0.00019,11.5383]
[1778485251909,32.8,80701.28,18.8,-0.19036,0.00019,11.55136]
[1778485257149,32.81,80702.22,18.8,-0.19029,0.00019,11.54889]
[1778485262184,32.82,80700.99,18.8,-0.19057,0.00019,11.55916]
[1778485264052,32.82,80700.84,18.8,-0.19061,0.00019,11.56083]
[1778485264054,32.82,80700.84,18.8,-0.19061,0.00019,11.56083]
[1778485264651,32.82,80705.49,18.8,-0.18971,0.00019,11.52775]
[1778485265178,32.82,80705.49,18.8,-0.18971,0.00019,11.52775]
[1778485265252,32.83,80716.04,18.8,-0.18771,0.00019,11.45416]
[1778485271254,32.88,80719.86,18.8,-0.18739,0.00019,11.44272]
[1778485276437,32.92,80720.08,18.8,-0.1876,0.00019,11.45072]
[1778485281867,32.95,80719.88,18.8,-0.18782,0.00019,11.45918]
[1778485287340,32.95,80719.37,18.8,-0.18796,0.00019,11.46402]
[1778485287630,32.95,80719.37,18.8,-0.18796,0.00019,11.46402]
[1778485287655,32.95,80719.37,18.8,-0.18796,0.00019,11.46402]
[1778485287688,32.95,80719.37,18.8,-0.18796,0.00019,11.46402]
[1778485287981,32.95,80720.49,18.8,-0.18775,0.00019,11.45647]
[1778485288966,32.95,80743.5,18.8,-0.18337,0.00019,11.2931]
[1778485289215,32.95,80743.5,18.8,-0.18337,0.00019,11.2931]
[1778485290909,32.96,80747.46,18.8,-0.18263,0.00019,11.26511]
[1778485295941,32.96,80745.54,18.8,-0.18294,0.00019,11.27295]
[1778485299855,32.99,80747.3,18.8,-0.18282,0.00019,11.26858]
[1778485299971,32.99,80747.3,18.8,-0.18282,0.00019,11.26858]
[1778485299949,33.01,80746.36,18.8,-0.18313,0.00019,11.28052]
[1778485301966,33.04,80739.7,18.8,-0.18459,0.00019,11.33554]
[1778485307508,33.1,80744.04,18.8,-0.18426,0.00019,11.32323]
[1778485312546,33.17,80744.61,18.8,-0.18458,0.00019,11.33577]
[1778485317700,33.21,80746.61,18.8,-0.18453,0.00019,11.33394]
[1778485320854,33.24,80746.23,18.8,-0.18482,0.00019,11.34522]
[1778485321127,33.25,80746.23,18.8,-0.1849,0.00019,11.34821]
[1778485321912,33.26,80737.47,18.8,-0.18657,0.00019,11.41023]
[1778485322695,33.26,80737.47,18.9,-0.18657,0.00019,11.41023]
[1778485322698,33.26,80737.47,18.9,-0.18657,0.00019,11.41023]
[1778485323700,33.26,80737.03,18.9,-0.18665,0.00019,11.41351]
[1778485323701,33.26,80737.03,18.9,-0.18665,0.00019,11.41351]
[1778485330087,33.26,80732.85,18.9,-0.18747,0.00019,11.44379]
[1778485339735,33.26,80735.16,18.9,-0.18707,0.00019,11.42897]
[1778485344144,33.27,80732.62,18.9,-0.18757,0.00019,11.44742]
[1778485344158,33.27,80732.62,18.9,-0.18757,0.00019,11.44742]
[1778485344771,33.27,80734.02,18.9,-0.18731,0.00019,11.43771]
[1778485349806,33.34,80732.91,18.9,-0.188,0.00019,11.46365]
[1778485353834,33.38,80725.86,18.9,-0.18954,0.00019,11.5165]
[1778485356551,33.38,80725.47,18.9,-0.18962,0.00019,11.51961]
[1778485358906,33.38,80720.35,18.9,-0.19062,0.00019,11.55611]
[1778485359081,33.38,80720.47,18.9,-0.19061,0.00019,11.55558]
[1778485359863,33.38,80720.47,18.9,-0.19061,0.00019,11.55558]
[1778485359876,33.38,80720.41,18.9,-0.19062,0.00019,11.55613]
[1778485365918,33.39,80720.69,18.9,-0.19062,0.00019,11.55603]
[1778485370953,33.39,80721.34,18.9,-0.19054,0.00019,11.55306]
[1778485375988,33.4,80719.4,18.9,-0.19095,0.00019,11.56814]
[1778485381032,33.41,80721.82,18.9,-0.19053,0.00019,11.55272]
[1778485384054,33.41,80721.82,18.9,-0.19054,0.00019,11.55334]
[1778485384092,33.41,80722.61,18.9,-0.1904,0.00019,11.54813]
[1778485385071,33.41,80722.61,18.9,-0.1904,0.00019,11.54813]
[1778485385160,33.41,80728.56,18.9,-0.18927,0.00019,11.50668]
[1778485391102,33.41,80729.98,18.9,-0.18903,0.00019,11.49787]
[1778485396137,33.42,80729.09,18.9,-0.18922,0.00019,11.505]
[1778485401173,33.42,80728.07,18.9,-0.18944,0.00019,11.51298]
[1778485406207,33.42,80728.39,18.9,-0.1894,0.00019,11.51155]
[1778485410235,33.43,80721.04,18.9,-0.19082,0.00019,11.5634]
[1778485416224,33.43,80721.61,18.9,-0.19064,0.00019,11.55288]
[1778485421312,33.43,80722.15,18.9,-0.19055,0.00019,11.54986]
[1778485422241,33.43,80722.15,18.9,-0.19055,0.00019,11.54986]
[1778485427354,33.43,80722.15,18.9,-0.19055,0.00019,11.54967]
[1778485432389,33.43,80722.6,18.9,-0.19046,0.00019,11.54628]
[1778485437424,33.43,80718.7,18.9,-0.1912,0.00019,11.57322]
[1778485442459,33.43,80716.27,18.9,-0.19165,0.00019,11.58973]
[1778485449508,33.42,80715.85,18.9,-0.19171,0.00019,11.59198]
[1778485454543,33.42,80715.6,18.9,-0.19175,0.00019,11.59325]
[1778485459578,33.42,80715.59,18.9,-0.19174,0.00019,11.59287]
[1778485461903,33.42,80715.59,18.9,-0.19174,0.00019,11.59287]
[1778485467634,33.42,80715.66,18.9,-0.19171,0.00019,11.59167]
[1778485473676,33.41,80715.79,18.9,-0.19159,0.00019,11.58334]
[1778485476905,33.41,80710.56,18.9,-0.19259,0.00019,11.61965]
[1778485479859,33.41,80707.82,18.9,-0.19311,0.00019,11.63836]
[1778485484202,33.41,80707.69,18.9,-0.19312,0.00019,11.63887]
[1778485484233,33.41,80707.69,18.9,-0.19312,0.00019,11.63887]
[1778485484286,33.41,80707.69,18.9,-0.19312,0.00019,11.63887]
[1778485484291,33.41,80707.88,18.9,-0.19308,0.00019,11.63714]
[1778485485917,33.41,80708.27,18.9,-0.193,0.00019,11.63442]
[1778485491269,33.44,80708.14,18.9,-0.19325,0.00019,11.64376]
[1778485491808,33.46,80708.07,18.9,-0.19337,0.00019,11.64815]
[1778485497846,33.47,80707.49,18.9,-0.19357,0.00019,11.6553]
[1778485502881,33.47,80708.52,18.9,-0.1934,0.00019,11.64917]
[1778485503898,33.47,80708.52,18.9,-0.1934,0.00019,11.64917]
[1778485503999,33.48,80708.49,18.9,-0.19342,0.00019,11.64982]
[1778485508923,33.48,80714.46,18.9,-0.1923,0.00019,11.60953]
[1778485513958,33.49,80719.55,18.9,-0.19136,0.00019,11.5756]
[1778485518993,33.49,80719.87,18.9,-0.19134,0.00019,11.57489]
[1778485524028,33.5,80720.78,18.9,-0.19121,0.00019,11.57004]
[1778485529080,33.5,80720.98,18.9,-0.19121,0.00019,11.57012]
[1778485534115,33.51,80721.66,18.9,-0.19104,0.00019,11.55992]
[1778485536343,33.51,80722.45,18.9,-0.1909,0.00019,11.55471]
[1778485537136,33.51,80723.16,18.9,-0.19077,0.00019,11.5502]
[1778485537589,33.51,80723.16,18.9,-0.19077,0.00019,11.5502]
[1778485543178,33.52,80726.25,18.9,-0.1902,0.00019,11.52952]
[1778485548213,33.52,80727.05,18.9,-0.19007,0.00019,11.52467]
[1778485551234,33.52,80733.6,18.9,-0.18884,0.00019,11.4795]
[1778485556301,33.52,80736.27,18.9,-0.18834,0.00019,11.46108]
[1778485558935,33.53,80739.1,18.9,-0.18784,0.00019,11.44268]
[1778485565096,33.53,80737.56,18.9,-0.18814,0.00019,11.45404]
[1778485567179,33.53,80739.42,18.9,-0.1878,0.00019,11.44136]
[1778485572476,33.53,80740.62,18.9,-0.1876,0.00019,11.43383]
[1778485578424,33.54,80739.86,18.9,-0.18779,0.00019,11.44104]
[1778485583666,33.54,80741.35,18.9,-0.18753,0.00019,11.43159]
[1778485589501,33.55,80741.06,18.9,-0.18761,0.00019,11.43451]
[1778485594777,33.55,80740.55,18.9,-0.18764,0.00019,11.43153]
[1778485599194,33.55,80741.71,18.9,-0.18743,0.00019,11.42387]
[1778485600753,33.55,80742.97,18.9,-0.1872,0.00019,11.41531]
[1778485601075,33.55,80744.75,18.9,-0.18686,0.00019,11.40287]
[1778485601493,33.55,80744.75,18.9,-0.18686,0.00019,11.40287]
[1778485602268,33.55,80753.38,18.9,-0.18524,0.00019,11.34257]
[1778485602621,33.55,80753.38,18.9,-0.18524,0.00019,11.34257]
[1778485603167,33.55,80753.38,18.9,-0.18524,0.00019,11.34257]
[1778485603188,33.55,80754.03,18.9,-0.18512,0.00019,11.33821]
[1778485603601,33.55,80754.03,18.9,-0.18512,0.00019,11.33821]
[1778485603764,33.55,80754.03,18.9,-0.18512,0.00019,11.33821]
[1778485603781,33.55,80754.03,18.9,-0.18512,0.00019,11.33821]
[1778485603868,33.55,80754.37,18.9,-0.18506,0.00019,11.33583]
[1778485605015,33.55,80754.37,18.9,-0.18506,0.00019,11.33583]
[1778485605295,33.55,80757.97,18.9,-0.18439,0.00019,11.31069]
[1778485607299,33.55,80759.65,18.9,-0.18407,0.00019,11.29897]
[1778485612150,33.55,80760.5,18.9,-0.18392,0.00019,11.29325]
[1778485612194,33.55,80760.5,18.9,-0.18392,0.00019,11.29325]
[1778485612251,33.55,80760.28,18.9,-0.18396,0.00019,11.29484]
[1778485612534,33.55,80760.28,18.9,-0.18396,0.00019,11.29484]
[1778485612735,33.55,80760.28,18.9,-0.18396,0.00019,11.29484]
[1778485612751,33.55,80760.28,18.9,-0.18396,0.00019,11.29484]
[1778485613178,33.55,80749.37,18.9,-0.18601,0.00019,11.37126]
[1778485614240,33.55,80738.97,18.9,-0.18797,0.00019,11.4439]
[1778485619713,33.55,80738.56,18.9,-0.18806,0.00019,11.44704]
[1778485621158,33.55,80738.56,18.9,-0.18806,0.00019,11.44704]
[1778485622088,33.56,80738.21,18.9,-0.18813,0.00019,11.44958]
[1778485622184,33.56,80729.66,18.9,-0.18975,0.00019,11.50911]
[1778485622741,33.56,80721.12,18.9,-0.19138,0.00019,11.56848]
[1778485627925,33.55,80720.46,18.9,-0.1915,0.00019,11.57266]
[1778485627997,33.55,80720.46,18.9,-0.1915,0.00019,11.57266]
[1778485628098,33.55,80719.15,18.9,-0.19174,0.00019,11.58154]
[1778485629930,33.55,80714.54,18.9,-0.19263,0.00019,11.61354]
[1778485630030,33.55,80714.45,18.9,-0.19264,0.00019,11.61419]
[1778485633468,33.55,80714.61,18.9,-0.19261,0.00019,11.61281]
[1778485638853,33.55,80716.25,18.9,-0.19227,0.00019,11.60061]
[1778485643888,33.55,80715.91,18.9,-0.19232,0.00019,11.60233]
[1778485649007,33.54,80716.2,18.9,-0.19225,0.00019,11.59993]
[1778485654912,33.54,80717.08,18.9,-0.19198,0.00019,11.58605]
[1778485660000,33.54,80716.04,18.9,-0.19216,0.00019,11.5926]
[1778485666042,33.54,80715.87,18.9,-0.19217,0.00019,11.59309]
[1778485672084,33.53,80715.83,18.9,-0.19216,0.00019,11.59259]
[1778485674098,33.53,80722.89,18.9,-0.1908,0.00019,11.54331]
[1778485679133,33.53,80722.56,18.9,-0.19086,0.00019,11.54532]
[1778485684168,33.53,80723.0,18.9,-0.19077,0.00019,11.54198]
[1778485689203,33.53,80724.98,18.9,-0.19038,0.00019,11.52795]
[1778485695245,33.53,80722.47,18.9,-0.19085,0.00019,11.54511]
[1778485698266,33.53,80715.46,18.9,-0.19219,0.00019,11.59364]
[1778485704308,33.52,80715.44,18.9,-0.19217,0.00019,11.59302]
[1778485709343,33.52,80714.75,18.9,-0.19229,0.00019,11.5972]
[1778485710875,33.52,80714.72,18.9,-0.19229,0.00019,11.59729]
[1778485711458,33.52,80714.72,18.9,-0.19229,0.00019,11.59729]
[1778485716820,33.52,80715.23,18.9,-0.1921,0.00019,11.58613]
[1778485722014,33.52,80713.28,18.9,-0.19246,0.00019,11.5991]
[1778485727949,33.51,80713.99,18.9,-0.1923,0.00019,11.59358]
[1778485732071,33.51,80714.28,18.9,-0.19223,0.00019,11.59102]
[1778485740561,33.51,80714.61,18.9,-0.19214,0.00019,11.58779]
[1778485745596,33.51,80714.79,18.9,-0.1921,0.00019,11.58605]
[1778485750631,33.5,80714.14,18.9,-0.19221,0.00019,11.59008]
[1778485755666,33.5,80713.96,18.9,-0.19223,0.00019,11.59083]
[1778485756990,33.5,80713.96,18.9,-0.19223,0.00019,11.59083]
[1778485763172,33.5,80714.1,18.9,-0.19219,0.00019,11.58927]
[1778485768091,33.5,80709.7,18.9,-0.19302,0.00019,11.61932]
[1778485772139,33.5,80710.01,18.9,-0.19295,0.00019,11.61666]
[1778485777823,33.49,80710.03,18.9,-0.19284,0.00019,11.60876]
[1778485783865,33.49,80709.72,18.9,-0.19288,0.00019,11.61029]
[1778485787091,33.49,80709.76,18.9,-0.19287,0.00019,11.60991]
[1778485787097,33.49,80709.76,18.9,-0.19287,0.00019,11.60991]
[1778485788872,33.49,80705.81,18.9,-0.19363,0.00019,11.63705]
[1778485788956,33.49,80704.01,18.9,-0.19398,0.00019,11.64958]
[1778485792009,33.49,80704.05,18.9,-0.19398,0.00019,11.6497]
[1778485792110,33.49,80704.05,18.9,-0.19398,0.00019,11.64989]
[1778485795992,33.49,80709.55,18.9,-0.19292,0.00019,11.61173]
[1778485796768,33.49,80711.61,18.9,-0.19252,0.00019,11.59741]
[1778485796958,33.49,80711.22,18.9,-0.1926,0.00019,11.60012]
[1778485800732,33.49,80715.74,18.9,-0.19174,0.00019,11.56907]
[1778485801049,33.49,80715.74,18.9,-0.19174,0.00019,11.56907]
[1778485801354,33.49,80715.74,18.9,-0.19174,0.00019,11.56907]
[1778485801600,33.49,80721.07,18.9,-0.19072,0.00019,11.5321]
[1778485801993,33.49,80740.2,18.9,-0.18708,0.00019,11.39861]
[1778485803823,33.49,80740.35,18.9,-0.18706,0.00019,11.39783]
[1778485804008,33.49,80740.33,18.9,-0.18706,0.00019,11.39797]
[1778485806322,33.5,80740.83,18.9,-0.18697,0.00019,11.39462]
[1778485808951,33.5,80742.86,18.9,-0.1866,0.00019,11.38089]
[1778485809091,33.5,80742.86,18.9,-0.1866,0.00019,11.38089]
[1778485809117,33.5,80745.58,18.9,-0.18609,0.00019,11.36203]
[1778485809852,33.5,80745.58,18.9,-0.18609,0.00019,11.36203]
[1778485810049,33.5,80749.35,18.9,-0.18538,0.00019,11.33563]
[1778485810887,33.5,80749.35,18.9,-0.18538,0.00019,11.33563]
[1778485811426,33.5,80749.35,18.9,-0.18538,0.00019,11.33563]
[1778485813109,33.5,80758.92,18.9,-0.18359,0.00019,11.26866]
[1778485815541,33.5,80761.74,18.9,-0.18306,0.00019,11.249]
[1778485821352,33.5,80761.11,18.9,-0.1832,0.00019,11.25426]
[1778485822610,33.5,80754.68,18.9,-0.18442,0.00019,11.29971]
[1778485822901,33.5,80754.68,18.9,-0.18442,0.00019,11.29971]
[1778485828181,33.5,80751.53,18.9,-0.18501,0.00019,11.32202]
[1778485831027,33.5,80751.5,18.9,-0.18502,0.00019,11.32227]
[1778485836237,33.51,80761.54,18.9,-0.18307,0.00019,11.2453]
[1778485841272,33.51,80760.62,18.9,-0.18326,0.00019,11.25262]
[1778485847315,33.51,80761.17,18.9,-0.18319,0.00019,11.24968]
[1778485849892,33.51,80758.62,18.9,-0.18367,0.00019,11.26788]
[1778485852263,33.51,80750.69,18.9,-0.18516,0.00019,11.32366]
[1778485857384,33.52,80751.77,18.9,-0.18497,0.00019,11.31646]
[1778485859864,33.52,80756.35,18.9,-0.18412,0.00019,11.28457]
[1778485867466,33.52,80755.71,18.9,-0.18426,0.00019,11.29012]
[1778485874029,33.52,80756.34,18.9,-0.18416,0.00019,11.28642]
[1778485880557,33.53,80755.64,18.9,-0.18433,0.00019,11.29249]
[1778485883580,33.53,80745.64,18.9,-0.18622,0.00019,11.36287]
[1778485884191,33.53,80745.64,18.9,-0.18622,0.00019,11.36287]
[1778485889621,33.53,80745.02,18.9,-0.18634,0.00019,11.36746]
[1778485893786,33.53,80747.78,18.9,-0.18574,0.00019,11.34133]
[1778485898643,33.53,80750.73,18.9,-0.1852,0.00019,11.32098]
[1778485901263,33.54,80755.44,18.9,-0.18434,0.00019,11.28916]
[1778485902772,33.54,80762.57,18.9,-0.18301,0.00019,11.23945]
[1778485904190,33.54,80765.1,18.9,-0.18255,0.00019,11.22188]
[1778485904304,33.54,80765.1,18.9,-0.18255,0.00019,11.22188]
[1778485905390,33.54,80765.07,18.9,-0.18256,0.00019,11.22247]
[1778485905506,33.54,80765.07,18.9,-0.18256,0.00019,11.22247]
[1778485914044,33.54,80772.78,18.9,-0.18118,0.00019,11.17013]
[1778485915778,33.55,80772.24,18.9,-0.18128,0.00019,11.17423]
[1778485915859,33.55,80772.24,18.9,-0.18128,0.00019,11.17423]
[1778485916247,33.55,80772.24,18.9,-0.18128,0.00019,11.17423]
[1778485917482,33.55,80772.2,18.9,-0.18129,0.00019,11.17458]
[1778485917512,33.55,80772.2,18.9,-0.18129,0.00019,11.17458]
[1778485919284,33.55,80772.7,18.9,-0.18121,0.00019,11.17158]
[1778485919311,33.55,80772.7,18.9,-0.18121,0.00019,11.17158]
[1778485920191,33.55,80772.94,18.9,-0.18118,0.00019,11.17042]
[1778485920277,33.55,80775.26,18.9,-0.18075,0.00018,11.15414]
[1778485920807,33.55,80775.26,18.9,-0.18075,0.00018,11.15414]
[1778485921100,33.55,80775.26,18.9,-0.18075,0.00018,11.15414]
[1778485921201,33.55,80777.91,18.9,-0.18028,0.00018,11.13602]
[1778485922307,33.55,80777.91,18.9,-0.18028,0.00018,11.13602]
[1778485922351,33.56,80780.57,18.9,-0.17982,0.00018,11.11859]
[1778485923383,33.56,80780.57,18.9,-0.17982,0.00018,11.11859]
[1778485923479,33.56,80781.0,18.9,-0.17975,0.00018,11.11607]
[1778485924314,33.56,80781.0,18.9,-0.17975,0.00018,11.11607]
[1778485931612,33.56,80775.2,18.9,-0.18086,0.00018,11.15846]
[1778485932000,33.57,80775.13,18.9,-0.18089,0.00018,11.1595]
[1778485933932,33.57,80768.21,18.9,-0.18219,0.00019,11.20848]
[1778485938967,33.57,80766.61,18.9,-0.18251,0.00019,11.22071]
[1778485944005,33.58,80768.79,18.9,-0.18213,0.00019,11.20638]
[1778485947024,33.58,80774.81,18.9,-0.18103,0.00018,11.16491]
[1778485947832,33.58,80774.81,18.9,-0.18103,0.00018,11.16491]
[1778485953066,33.58,80777.67,18.9,-0.18047,0.00018,11.13953]
[1778485958101,33.59,80776.93,18.9,-0.18064,0.00018,11.14621]
[1778485960574,33.59,80776.9,18.9,-0.18065,0.00018,11.1467]
[1778485960596,33.59,80776.9,18.9,-0.18065,0.00018,11.1467]
[1778485965811,33.6,80775.78,18.9,-0.1809,0.00018,11.15599]
[1778485969995,33.6,80774.7,18.9,-0.18113,0.00018,11.16489]
[1778485975222,33.61,80772.4,18.9,-0.1816,0.00019,11.18241]
[1778485980318,33.61,80770.44,18.9,-0.18198,0.00019,11.19705]
[1778485980409,33.61,80762.12,18.9,-0.18354,0.00019,11.25545]
[1778485986383,33.61,80761.4,18.9,-0.18368,0.00019,11.26101]
[1778485992342,33.62,80763.11,18.9,-0.18339,0.00019,11.24997]
[1778485995962,33.62,80763.27,18.9,-0.18337,0.00019,11.24927]
[1778485996078,33.62,80763.27,18.9,-0.18337,0.00019,11.24927]
[1778485997638,33.62,80768.03,18.9,-0.18249,0.00019,11.21615]
[1778485997740,33.62,80768.16,18.9,-0.18247,0.00019,11.21558]
[1778485997830,33.62,80768.16,18.9,-0.18247,0.00019,11.21558]
[1778485998817,33.62,80769.12,18.9,-0.1823,0.00019,11.20906]
[1778485999015,33.62,80769.12,18.9,-0.1823,0.00019,11.20906]
[1778485999044,33.62,80769.12,18.9,-0.1823,0.00019,11.20906]
[1778485999714,33.62,80769.12,18.9,-0.1823,0.00019,11.20906]
[1778485999815,33.62,80769.32,18.9,-0.18227,0.00019,11.20787]
[1778486000770,33.62,80769.32,18.9,-0.18227,0.00019,11.20787]
[1778486001334,33.62,80771.21,18.9,-0.18193,0.00019,11.19505]
[1778486001405,33.62,80771.41,18.9,-0.18189,0.00019,11.19365]
[1778486006440,33.63,80770.37,18.9,-0.18211,0.00019,11.20203]
[1778486008256,33.63,80770.37,18.9,-0.18211,0.00019,11.20203]
[1778486008285,33.63,80770.37,18.9,-0.18211,0.00019,11.20203]
[1778486011475,33.63,80772.16,18.9,-0.1818,0.00019,11.1904]
[1778486011578,33.63,80772.09,18.9,-0.18175,0.00019,11.18438]
[1778486011958,33.63,80772.09,18.9,-0.18175,0.00019,11.18438]
[1778486012482,33.63,80772.16,18.9,-0.18174,0.00019,11.18414]
[1778486013523,33.63,80772.16,18.9,-0.18174,0.00019,11.18414]
[1778486016243,33.63,80773.59,18.9,-0.18149,0.00019,11.17463]
[1778486016838,33.63,80773.59,18.9,-0.18149,0.00019,11.17463]
[1778486017032,33.64,80773.92,18.9,-0.18144,0.00019,11.17284]
[1778486017059,33.64,80773.92,18.9,-0.18144,0.00019,11.17284]
[1778486017098,33.64,80773.92,18.9,-0.18144,0.00019,11.17284]
[1778486018979,33.64,80779.13,18.9,-0.18048,0.00018,11.13659]
[1778486020688,33.64,80779.16,18.9,-0.18048,0.00018,11.1365]
[1778486020749,33.64,80779.11,18.9,-0.18049,0.00018,11.13697]
[1778486020953,33.64,80779.11,18.9,-0.18049,0.00018,11.13697]
[1778486021545,33.64,80781.44,18.9,-0.18007,0.00018,11.12078]
[1778486022169,33.64,80781.44,18.9,-0.18007,0.00018,11.12078]
[1778486022352,33.64,80781.44,18.9,-0.18007,0.00018,11.12078]
[1778486023862,33.64,80781.2,18.9,-0.18012,0.00018,11.12295]
[1778486024191,33.64,80781.2,18.9,-0.18012,0.00018,11.12295]
[1778486024566,33.64,80781.25,18.9,-0.18012,0.00018,11.12293]
[1778486025717,33.64,80781.25,18.9,-0.18012,0.00018,11.12293]
[1778486025818,33.64,80781.29,18.9,-0.18013,0.00018,11.12299]
[1778486027438,33.64,80781.2,18.9,-0.18015,0.00018,11.12376]
[1778486027462,33.64,80781.2,18.9,-0.18015,0.00018,11.12376]
[1778486027799,33.64,80781.2,18.9,-0.18015,0.00018,11.12376]
[1778486028510,33.64,80781.2,18.9,-0.18015,0.00018,11.12389]
[1778486028538,33.64,80781.2,18.9,-0.18015,0.00018,11.12389]
[1778486029383,33.64,80781.0,18.9,-0.18019,0.00018,11.1256]
[1778486031622,33.65,80781.92,18.9,-0.18004,0.00018,11.1196]
[1778486031826,33.65,80781.92,18.9,-0.18004,0.00018,11.1196]
[1778486031830,33.65,80782.08,18.9,-0.18001,0.00018,11.11861]
[1778486035008,33.65,80781.95,18.9,-0.18005,0.00018,11.12017]
[1778486035643,33.65,80782.04,18.9,-0.18005,0.00018,11.11998]
[1778486037017,33.65,80782.0,18.9,-0.18006,0.00018,11.12038]
[1778486037657,33.65,80781.78,18.9,-0.1801,0.00018,11.12224]
[1778486038267,33.65,80781.78,18.9,-0.1801,0.00018,11.12224]
[1778486038664,33.65,80782.25,18.9,-0.18002,0.00018,11.11906]
[1778486040088,33.65,80782.57,18.9,-0.17997,0.00018,11.11694]
[1778486040679,33.65,80774.31,18.9,-0.1815,0.00018,11.17502]
[1778486041309,33.65,80774.31,18.9,-0.1815,0.00018,11.17502]
[1778486041686,33.66,80771.88,18.9,-0.18195,0.00019,11.19224]
[1778486046721,33.66,80771.72,18.9,-0.18201,0.00019,11.19436]
[1778486052090,33.66,80771.54,18.9,-0.18206,0.00019,11.19641]
[1778486057798,33.67,80771.32,18.9,-0.18214,0.00019,11.19929]
[1778486063840,33.67,80772.57,18.9,-0.18194,0.00019,11.19172]
[1778486065559,33.67,80772.28,18.9,-0.182,0.00019,11.19394]
[1778486065854,33.67,80764.87,18.9,-0.18338,0.00019,11.24586]
[1778486069882,33.67,80757.65,18.9,-0.18473,0.00019,11.29655]
[1778486071664,33.67,80755.63,18.9,-0.18511,0.00019,11.31068]
[1778486077556,33.67,80755.39,18.9,-0.18508,0.00019,11.30554]
[1778486080959,33.68,80746.42,18.9,-0.18677,0.00019,11.36806]
[1778486085994,33.67,80744.31,18.9,-0.18715,0.00019,11.38236]
[1778486087990,33.67,80744.02,18.9,-0.18721,0.00019,11.38429]
[1778486093047,33.67,80742.36,18.9,-0.18751,0.00019,11.39526]
[1778486099821,33.67,80742.23,18.9,-0.18752,0.00019,11.39595]
[1778486099836,33.67,80742.69,18.9,-0.18742,0.00019,11.39223]
[1778486100788,33.67,80742.69,18.9,-0.18742,0.00019,11.39223]
[1778486105341,33.67,80748.16,18.9,-0.18639,0.00019,11.3541]
[1778486105442,33.67,80747.79,18.9,-0.18646,0.00019,11.35667]
[1778486111304,33.66,80747.6,18.9,-0.18647,0.00019,11.35688]
[1778486112933,33.66,80747.17,18.9,-0.18654,0.00019,11.35965]
[1778486113032,33.66,80747.26,18.9,-0.18652,0.00019,11.35892]
[1778486118222,33.67,80745.75,18.9,-0.18683,0.00019,11.37015]
[1778486119026,33.67,80745.75,18.9,-0.18683,0.00019,11.37015]
[1778486119229,33.67,80746.13,18.9,-0.18676,0.00019,11.36764]
[1778486124043,33.66,80743.38,18.9,-0.18727,0.00019,11.38646]
[1778486124264,33.66,80743.59,18.9,-0.18723,0.00019,11.38492]
[1778486127622,33.67,80743.78,18.9,-0.1872,0.00019,11.38382]
[1778486127723,33.67,80743.26,18.9,-0.1873,0.00019,11.38766]
[1778486134334,33.66,80745.81,18.9,-0.18673,0.00019,11.36254]
[1778486134963,33.66,80745.81,18.9,-0.18673,0.00019,11.36254]
[1778486138775,33.66,80743.98,18.9,-0.18707,0.00019,11.3751]
[1778486138940,33.66,80743.98,18.9,-0.18707,0.00019,11.3751]
[1778486138889,33.66,80743.12,18.9,-0.18723,0.00019,11.38093]
[1778486139000,33.66,80743.12,18.9,-0.18723,0.00019,11.38093]
[1778486139074,33.66,80743.12,18.9,-0.18723,0.00019,11.38093]
[1778486139273,33.66,80743.12,18.9,-0.18723,0.00019,11.38093]
[1778486139440,33.66,80743.12,18.9,-0.18723,0.00019,11.38093]
[1778486139442,33.66,80743.12,18.9,-0.18723,0.00019,11.38093]
[1778486139592,33.66,80743.12,18.9,-0.18723,0.00019,11.38093]
[1778486139779,33.66,80735.74,18.9,-0.18862,0.00019,11.43209]
[1778486141383,33.66,80729.63,18.9,-0.18978,0.00019,11.47432]
[1778486142214,33.66,80729.63,18.9,-0.18978,0.00019,11.47432]
[1778486142390,33.66,80729.59,18.9,-0.18978,0.00019,11.47442]
[1778486143878,33.66,80729.59,18.9,-0.18978,0.00019,11.47442]
[1778486149162,33.66,80727.96,18.9,-0.19009,0.00019,11.4857]
[1778486150446,33.66,80720.84,18.9,-0.19145,0.00019,11.53498]
[1778486155481,33.66,80720.97,18.9,-0.19141,0.00019,11.53377]
[1778486160516,33.66,80724.76,18.9,-0.19068,0.00019,11.50728]
[1778486161618,33.66,80724.76,18.9,-0.19068,0.00019,11.50728]
[1778486161752,33.66,80724.76,18.9,-0.19068,0.00019,11.50728]
[1778486161797,33.66,80724.76,18.9,-0.19068,0.00019,11.50728]
[1778486162530,33.66,80735.66,18.9,-0.18861,0.00019,11.43161]
[1778486163817,33.66,80735.66,18.9,-0.18861,0.00019,11.43161]
[1778486163918,33.66,80735.38,18.9,-0.18866,0.00019,11.43363]
[1778486169838,33.66,80731.78,18.9,-0.18935,0.00019,11.45881]
[1778486169912,33.66,80733.53,18.9,-0.18902,0.00019,11.4467]
[1778486172901,33.66,80732.24,18.9,-0.18927,0.00019,11.4557]
[1778486173879,33.66,80732.36,18.9,-0.18924,0.00019,11.45491]
[1778486173948,33.66,80732.65,18.9,-0.18919,0.00019,11.45296]
[1778486180656,33.66,80733.67,18.9,-0.189,0.00019,11.44603]
[1778486185915,33.66,80733.71,18.9,-0.189,0.00019,11.44588]
[1778486186309,33.66,80733.68,18.9,-0.189,0.00019,11.44612]
[1778486186698,33.66,80733.43,18.9,-0.18905,0.00019,11.44769]
[1778486187804,33.66,80733.43,18.9,-0.18905,0.00019,11.44769]
[1778486187905,33.66,80733.11,18.9,-0.1891,0.00019,11.44975]
[1778486193747,33.66,80734.8,18.9,-0.1887,0.00019,11.43119]
[1778486196290,33.66,80734.68,18.9,-0.18873,0.00019,11.4321]
[1778486197775,33.66,80734.41,18.9,-0.18877,0.00019,11.43367]
[1778486198107,33.66,80734.41,18.9,-0.18877,0.00019,11.43367]
[1778486199789,33.66,80734.65,18.9,-0.18873,0.00019,11.43207]
[1778486204824,33.66,80734.4,18.9,-0.18878,0.00019,11.43396]
[1778486208737,33.66,80734.54,18.9,-0.18876,0.00019,11.43305]
[1778486208838,33.66,80734.54,18.9,-0.18876,0.00019,11.43311]
[1778486213228,33.66,80734.07,18.9,-0.18883,0.00019,11.43573]
[1778486218088,33.66,80732.88,18.9,-0.18903,0.00019,11.44317]
[1778486218629,33.66,80732.88,18.9,-0.18903,0.00019,11.44317]
[1778486218922,33.66,80727.78,18.9,-0.19,0.00019,11.47857]
[1778486219282,33.66,80727.78,18.9,-0.19,0.00019,11.47857]
[1778486219287,33.66,80727.78,18.9,-0.19,0.00019,11.47857]
[1778486219929,33.66,80724.88,18.9,-0.19056,0.00019,11.49866]
[1778486220936,33.66,80716.54,18.9,-0.19215,0.00019,11.55638]
[1778486225974,33.65,80713.83,18.9,-0.19266,0.00019,11.57451]
[1778486227988,33.65,80707.71,18.9,-0.19383,0.00019,11.61654]
[1778486233023,33.65,80707.06,18.9,-0.19393,0.00019,11.62014]
[1778486238059,33.65,80707.44,18.9,-0.19383,0.00019,11.61661]
[1778486242151,33.64,80702.42,18.9,-0.19479,0.00019,11.6507]
[1778486246327,33.64,80703.47,18.9,-0.19456,0.00019,11.64254]
[1778486247317,33.64,80703.4,18.9,-0.19456,0.00019,11.6428]
[1778486248145,33.64,80703.79,18.9,-0.19448,0.00019,11.63989]
[1778486249005,33.64,80703.79,18.9,-0.19448,0.00019,11.63989]
[1778486258199,33.63,80703.72,18.9,-0.19435,0.00019,11.63102]
[1778486263559,33.62,80703.82,18.9,-0.19431,0.00019,11.62946]
[1778486268877,33.62,80704.86,18.9,-0.19408,0.00019,11.62129]
[1778486274311,33.61,80704.17,18.9,-0.19417,0.00019,11.62462]
[1778486279730,33.61,80706.69,18.9,-0.19366,0.00019,11.60637]
[1778486282209,33.61,80712.52,18.9,-0.19252,0.00019,11.56548]
[1778486282340,33.61,80712.52,18.9,-0.19252,0.00019,11.56548]
[1778486283167,33.61,80712.52,18.9,-0.19252,0.00019,11.56548]
[1778486283231,33.61,80713.75,18.9,-0.19228,0.00019,11.5567]
[1778486284823,33.61,80713.75,18.9,-0.19228,0.00019,11.5567]
[1778486284868,33.61,80713.5,18.9,-0.19233,0.00019,11.55854]
[1778486285937,33.61,80713.5,18.9,-0.19233,0.00019,11.55854]
[1778486286008,33.61,80713.91,18.9,-0.19225,0.00019,11.55557]
[1778486286735,33.61,80713.91,18.9,-0.19225,0.00019,11.55557]
[1778486286749,33.61,80714.01,18.9,-0.19223,0.00019,11.55493]
[1778486292328,33.61,80714.44,18.9,-0.19213,0.00019,11.55144]
[1778486292335,33.61,80714.44,18.9,-0.19213,0.00019,11.55144]
[1778486293052,33.61,80714.44,18.9,-0.19213,0.00019,11.55144]
[1778486294394,33.61,80715.85,18.9,-0.19186,0.00019,11.54152]
[1778486294522,33.61,80715.85,18.9,-0.19186,0.00019,11.54152]
[1778486302446,33.6,80718.15,18.9,-0.1914,0.00019,11.52501]
[1778486302651,33.6,80718.15,18.9,-0.1914,0.00019,11.52501]
[1778486302802,33.6,80718.15,18.9,-0.1914,0.00019,11.52501]
[1778486303561,33.6,80718.43,18.9,-0.19135,0.00019,11.52295]
[1778486303585,33.6,80718.43,18.9,-0.19135,0.00019,11.52295]
[1778486305165,33.6,80724.21,18.9,-0.19024,0.00019,11.48283]
[1778486305561,33.6,80723.79,18.9,-0.19032,0.00019,11.48574]
[1778486307549,33.6,80722.47,18.9,-0.19057,0.00019,11.49486]
[1778486307905,33.6,80722.47,18.9,-0.19057,0.00019,11.49486]
[1778486315408,33.6,80723.57,18.9,-0.19028,0.00019,11.4804]
[1778486321641,33.6,80713.38,18.9,-0.19224,0.00019,11.55106]
[1778486327683,33.6,80711.15,18.9,-0.19265,0.00019,11.56603]
[1778486333298,33.6,80711.89,18.9,-0.1925,0.00019,11.56056]
[1778486338760,33.6,80713.47,18.9,-0.19218,0.00019,11.54914]
[1778486343437,33.6,80714.58,18.9,-0.19197,0.00019,11.54125]
[1778486343485,33.6,80714.58,18.9,-0.19197,0.00019,11.54125]
[1778486344286,33.6,80718.22,18.9,-0.19126,0.00019,11.51593]
[1778486344802,33.6,80720.07,18.9,-0.19091,0.00019,11.50309]
[1778486346198,33.6,80720.07,18.9,-0.19091,0.00019,11.50309]
[1778486346220,33.6,80720.07,18.9,-0.19091,0.00019,11.50309]
[1778486346325,33.6,80720.36,18.9,-0.19086,0.00019,11.50145]
[1778486346816,33.6,80720.89,18.9,-0.19076,0.00019,11.49779]
[1778486351851,33.6,80721.55,18.9,-0.19064,0.00019,11.49332]
[1778486352354,33.6,80721.55,18.9,-0.19064,0.00019,11.49332]
[1778486352621,33.6,80721.55,18.9,-0.19064,0.00019,11.49332]
[1778486353390,33.6,80724.42,18.9,-0.19009,0.00019,11.47341]
[1778486353582,33.6,80724.42,18.9,-0.19009,0.00019,11.47341]
[1778486353819,33.6,80724.42,18.9,-0.19009,0.00019,11.47341]
[1778486353915,33.6,80724.42,18.9,-0.19009,0.00019,11.47341]
[1778486355064,33.6,80727.21,18.9,-0.18957,0.00019,11.45426]
[1778486355087,33.6,80728.21,18.9,-0.18938,0.00019,11.44738]
[1778486355569,33.6,80728.21,18.9,-0.18938,0.00019,11.44738]
[1778486356242,33.6,80728.21,18.9,-0.18938,0.00019,11.44738]
[1778486355879,33.6,80728.64,18.9,-0.1893,0.00019,11.44447]
[1778486356569,33.6,80728.64,18.9,-0.1893,0.00019,11.44447]
[1778486361578,33.6,80725.69,18.9,-0.18987,0.00019,11.46542]
[1778486367963,33.6,80723.12,18.9,-0.19037,0.00019,11.48354]
[1778486372089,33.6,80723.25,18.9,-0.19035,0.00019,11.48272]
[1778486379040,33.6,80720.89,18.9,-0.19072,0.00019,11.4922]
[1778486384075,33.6,80721.02,18.9,-0.1907,0.00019,11.49129]
[1778486389110,33.6,80721.8,18.9,-0.19055,0.00019,11.48587]
[1778486393619,33.6,80721.88,18.9,-0.19053,0.00019,11.4853]
[1778486395698,33.6,80721.88,18.9,-0.19053,0.00019,11.4853]
[1778486396367,33.61,80726.33,18.9,-0.1897,0.00019,11.45504]
[1778486397166,33.61,80726.81,18.9,-0.18962,0.00019,11.45207]
[1778486400741,33.61,80726.46,18.9,-0.18971,0.00019,11.45563]
[1778486400060,33.61,80726.46,18.9,-0.18971,0.00019,11.45563]
[1778486410560,33.61,80726.46,18.9,-0.18971,0.00019,11.45563]
[1778486411296,33.61,80717.68,18.9,-0.19139,0.00019,11.51657]
[1778486413296,33.61,80717.75,18.9,-0.19138,0.00019,11.51609]
[1778486413310,33.61,80717.32,18.9,-0.19146,0.00019,11.51907]
[1778486415157,33.61,80717.32,18.9,-0.19146,0.00019,11.51907]
[1778486418808,33.61,80718.79,18.9,-0.19118,0.00019,11.50888]
[1778486418888,33.61,80719.01,18.9,-0.19114,0.00019,11.50735]
[1778486420384,33.61,80719.01,18.9,-0.19114,0.00019,11.50735]
[1778486420388,33.61,80718.98,18.9,-0.19114,0.00019,11.50756]
[1778486422719,33.61,80718.93,18.9,-0.19115,0.00019,11.5079]
[1778486422820,33.61,80718.44,18.9,-0.19125,0.00019,11.5113]
[1778486429041,33.61,80715.13,18.9,-0.19188,0.00019,11.53425]
[1778486429448,33.61,80715.02,18.9,-0.1919,0.00019,11.53502]
[1778486432062,33.61,80715.13,18.9,-0.19188,0.00019,11.53425]
[1778486432118,33.61,80715.52,18.9,-0.19173,0.00019,11.52457]
[1778486438511,33.61,80716.35,18.9,-0.19157,0.00019,11.51881]
[1778486439818,33.61,80716.35,18.9,-0.19157,0.00019,11.51881]
[1778486439823,33.61,80716.35,21.4,-0.19157,0.00019,11.51881]
[1778486440525,33.61,80718.19,21.4,-0.19121,0.00019,11.50605]
[1778486444819,33.61,80723.47,21.4,-0.1902,0.00019,11.46941]
[1778486444891,33.61,80723.47,21.4,-0.1902,0.00019,11.46941]
[1778486444912,33.61,80723.47,21.4,-0.1902,0.00019,11.46941]
[1778486446159,33.61,80725.77,21.4,-0.18976,0.00019,11.45343]
[1778486446179,33.61,80725.77,21.4,-0.18976,0.00019,11.45343]
[1778486446569,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486446586,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486446697,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486446717,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486446735,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486446753,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486446771,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486446789,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486446806,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486446823,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486446918,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486446944,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486446961,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486447128,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486447148,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486447226,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486447244,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486447306,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486447324,33.61,80727.81,21.4,-0.18937,0.00019,11.43926]
[1778486447460,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447480,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447498,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447545,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447563,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447617,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447634,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447696,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447714,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447782,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447803,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447821,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447839,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447856,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447875,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447896,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447914,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447924,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447949,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486447984,33.61,80728.4,21.4,-0.18927,0.00019,11.43553]
[1778486448014,33.61,80728.66,21.4,-0.18923,0.00019,11.43391]
[1778486448616,33.61,80728.66,21.4,-0.18923,0.00019,11.43391]
[1778486448876,33.61,80728.66,21.4,-0.18923,0.00019,11.43391]
[1778486448977,33.62,80734.76,21.4,-0.18807,0.00019,11.39151]
[1778486449763,33.62,80734.76,21.4,-0.18807,0.00019,11.39151]
[1778486450194,33.62,80735.44,21.4,-0.18794,0.00019,11.38695]
[1778486453046,33.62,80736.12,21.4,-0.18781,0.00019,11.38221]
[1778486453171,33.62,80736.12,21.4,-0.18781,0.00019,11.38221]
[1778486457815,33.62,80731.89,21.4,-0.18862,0.00019,11.41179]
[1778486458067,33.62,80731.89,21.4,-0.18862,0.00019,11.41179]
[1778486462626,33.62,80732.53,21.4,-0.1885,0.00019,11.40755]
[1778486462643,33.62,80732.53,21.4,-0.1885,0.00019,11.40755]
[1778486462656,33.62,80732.53,21.4,-0.1885,0.00019,11.40755]
[1778486463820,33.62,80734.29,21.4,-0.18817,0.00019,11.39542]
[1778486463900,33.62,80734.29,21.4,-0.18817,0.00019,11.39542]
[1778486464169,33.62,80750.64,21.4,-0.18508,0.00019,11.28148]
[1778486468380,33.62,80753.69,21.4,-0.18454,0.00019,11.26122]
[1778486468602,33.62,80755.11,21.4,-0.18428,0.00019,11.25167]
[1778486468725,33.62,80756.22,21.4,-0.18408,0.00019,11.24411]
[1778486470237,33.62,80756.22,21.4,-0.18408,0.00019,11.24411]
[1778486470262,33.62,80756.22,21.4,-0.18408,0.00019,11.24411]
[1778486471283,33.62,80757.82,21.4,-0.18378,0.00019,11.23314]
[1778486471745,33.63,80764.01,21.4,-0.18264,0.00019,11.19033]
[1778486475773,33.63,80757.97,21.4,-0.1838,0.00019,11.23368]
[1778486478794,33.63,80748.42,21.4,-0.18561,0.00019,11.30101]
[1778486482268,33.63,80745.51,21.4,-0.18616,0.00019,11.32156]
[1778486484130,33.63,80748.21,21.4,-0.18566,0.00019,11.30297]
[1778486489655,33.64,80753.71,21.4,-0.18466,0.00019,11.26586]
[1778486489884,33.64,80753.71,21.4,-0.18466,0.00019,11.26586]
[1778486489951,33.64,80754.21,21.4,-0.18457,0.00019,11.26264]
[1778486494810,33.64,80754.34,21.4,-0.18448,0.00019,11.25507]
[1778486496845,33.64,80754.85,21.4,-0.18438,0.00019,11.25168]
[1778486499840,33.64,80755.13,21.4,-0.18434,0.00019,11.24996]
[1778486499941,33.64,80754.96,21.4,-0.18437,0.00019,11.25121]
[1778486502243,33.64,80752.69,21.4,-0.18479,0.00019,11.26692]
[1778486502333,33.64,80752.26,21.4,-0.18487,0.00019,11.26976]
[1778486507997,33.64,80751.77,21.4,-0.18497,0.00019,11.27341]
[1778486509004,33.64,80743.57,21.4,-0.18651,0.00019,11.33058]
[1778486510125,33.64,80743.57,21.4,-0.18651,0.00019,11.33058]
[1778486513258,33.64,80739.82,21.4,-0.18722,0.00019,11.35654]
[1778486513358,33.64,80740.01,21.4,-0.18718,0.00019,11.35517]
[1778486513784,33.64,80740.01,21.4,-0.18718,0.00019,11.35517]
[1778486514039,33.64,80739.92,21.4,-0.18719,0.00019,11.35556]
[1778486519074,33.64,80736.2,21.4,-0.18789,0.00019,11.38108]
[1778486521361,33.64,80735.62,21.4,-0.188,0.00019,11.38504]
[1778486521401,33.64,80733.47,21.4,-0.1884,0.00019,11.39992]
[1778486522333,33.64,80733.47,21.4,-0.1884,0.00019,11.39992]
[1778486522343,33.64,80732.44,21.4,-0.1886,0.00019,11.40717]
[1778486528137,33.64,80728.58,21.4,-0.18934,0.00019,11.4342]
[1778486533238,33.64,80728.19,21.4,-0.18942,0.00019,11.43702]
[1778486539215,33.64,80728.36,21.4,-0.18939,0.00019,11.43605]
[1778486544250,33.64,80731.96,21.4,-0.18871,0.00019,11.41119]
[1778486548619,33.64,80730.76,21.4,-0.18894,0.00019,11.41976]
[1778486549286,33.64,80726.42,21.4,-0.18977,0.00019,11.44994]
[1778486550088,33.64,80726.42,21.4,-0.18977,0.00019,11.44994]
[1778486555328,33.64,80723.64,21.4,-0.19022,0.00019,11.46226]
[1778486556155,33.64,80723.64,21.4,-0.19022,0.00019,11.46226]
[1778486557394,33.64,80713.56,21.4,-0.19216,0.00019,11.53227]
[1778486558423,33.64,80713.56,21.4,-0.19216,0.00019,11.53227]
[1778486559357,33.65,80706.36,21.4,-0.19356,0.00019,11.58238]
[1778486564392,33.65,80705.66,21.4,-0.19372,0.00019,11.58817]
[1778486568420,33.65,80698.97,21.4,-0.19503,0.00019,11.63501]
[1778486573455,33.65,80697.91,21.4,-0.19525,0.00019,11.64283]
[1778486574831,33.65,80698.08,21.4,-0.19522,0.00019,11.64175]
[1778486575469,33.65,80697.79,21.4,-0.19528,0.00019,11.64385]
[1778486580498,33.65,80699.94,21.4,-0.19486,0.00019,11.62872]
[1778486581317,33.65,80699.94,21.4,-0.19486,0.00019,11.62872]
[1778486583233,33.65,80693.54,21.4,-0.1961,0.00019,11.67266]
[1778486586536,33.65,80693.31,21.4,-0.19612,0.00019,11.67345]
[1778486587326,33.65,80693.31,21.4,-0.19612,0.00019,11.67345]
[1778486587558,33.65,80693.31,21.4,-0.1961,0.00019,11.6729]
[1778486587850,33.65,80693.31,21.4,-0.1961,0.00019,11.67281]
[1778486589087,33.65,80693.31,21.4,-0.1961,0.00019,11.67281]
[1778486589100,33.65,80693.22,21.4,-0.19612,0.00019,11.67335]
[1778486590973,33.65,80693.29,21.4,-0.1961,0.00019,11.67286]
[1778486590980,33.64,80693.33,21.4,-0.19608,0.00019,11.67206]
[1778486596619,33.64,80689.29,21.4,-0.19685,0.0002,11.69931]
[1778486598964,33.64,80689.24,21.4,-0.19686,0.0002,11.69953]
[1778486598976,33.64,80687.34,21.4,-0.19722,0.0002,11.71236]
[1778486604078,33.64,80687.97,21.4,-0.19708,0.0002,11.70711]
[1778486604180,33.63,80687.97,21.4,-0.19706,0.0002,11.70651]
[1778486607241,33.63,80687.99,21.4,-0.19705,0.0002,11.70624]
[1778486607288,33.63,80687.99,21.4,-0.19704,0.0002,11.70599]
[1778486612018,33.63,80687.72,21.4,-0.19708,0.0002,11.70725]
[1778486613412,33.63,80687.91,21.4,-0.19694,0.0002,11.69807]
[1778486613441,33.63,80701.3,21.4,-0.19432,0.00019,11.6054]
[1778486613879,33.63,80701.3,21.4,-0.19432,0.00019,11.6054]
[1778486614377,33.63,80701.95,21.4,-0.19419,0.00019,11.60073]
[1778486616956,33.62,80702.82,21.4,-0.19401,0.00019,11.59437]
[1778486617047,33.62,80702.82,21.4,-0.19401,0.00019,11.59437]
[1778486617079,33.62,80702.82,21.4,-0.19401,0.00019,11.59437]
[1778486617799,33.62,80702.68,21.4,-0.19403,0.00019,11.59516]
[1778486622803,33.62,80711.3,21.4,-0.19235,0.00019,11.53481]
[1778486628430,33.62,80711.12,21.4,-0.19237,0.00019,11.53572]
[1778486628869,33.62,80711.12,21.4,-0.19237,0.00019,11.53558]
[1778486628970,33.62,80711.07,21.4,-0.19238,0.00019,11.53585]
[1778486631753,33.62,80710.75,21.4,-0.19244,0.00019,11.53795]
[1778486632130,33.62,80710.75,21.4,-0.19244,0.00019,11.53795]
[1778486637366,33.61,80712.46,21.4,-0.19209,0.00019,11.52533]
[1778486637467,33.61,80713.1,21.4,-0.19196,0.00019,11.52085]
[1778486637972,33.61,80713.1,21.4,-0.19196,0.00019,11.52085]
[1778486638562,33.62,80713.03,21.4,-0.19198,0.00019,11.52147]
[1778486641398,33.61,80713.14,21.4,-0.19196,0.00019,11.52064]
[1778486641464,33.61,80713.24,21.4,-0.19194,0.00019,11.51992]
[1778486641944,33.61,80713.24,21.4,-0.19194,0.00019,11.51992]
[1778486642022,33.62,80713.23,21.4,-0.19194,0.00019,11.52013]
[1778486643354,33.62,80713.23,21.4,-0.19194,0.00019,11.52013]
[1778486643455,33.62,80713.36,21.4,-0.19192,0.00019,11.5192]
[1778486647007,33.62,80720.66,21.4,-0.19051,0.00019,11.46855]
[1778486649227,33.62,80720.9,21.4,-0.19047,0.00019,11.46691]
[1778486649329,33.62,80721.08,21.4,-0.19043,0.00019,11.46569]
[1778486650233,33.62,80721.08,21.4,-0.19043,0.00019,11.46569]
[1778486650334,33.62,80722.7,21.4,-0.19013,0.00019,11.45465]
[1778486652819,33.62,80721.77,21.4,-0.19031,0.00019,11.46119]
[1778486653051,33.62,80722.11,21.4,-0.19025,0.00019,11.45887]
[1778486654314,33.62,80722.11,21.4,-0.19025,0.00019,11.45887]
[1778486654456,33.62,80722.11,21.4,-0.19025,0.00019,11.45887]
[1778486654558,33.62,80722.11,21.4,-0.19025,0.00019,11.45891]
[1778486655479,33.62,80722.11,21.4,-0.19025,0.00019,11.45891]
[1778486656331,33.62,80721.93,21.4,-0.19028,0.00019,11.46002]
[1778486660443,33.61,80720.58,21.4,-0.19053,0.00019,11.46901]
[1778486660543,33.61,80720.94,21.4,-0.19045,0.00019,11.46636]
[1778486665917,33.61,80720.15,21.4,-0.19061,0.00019,11.472]
[1778486666420,33.61,80720.15,21.4,-0.19061,0.00019,11.472]
[1778486666521,33.61,80721.16,21.4,-0.19042,0.00019,11.46502]
[1778486669707,33.61,80720.6,21.4,-0.19051,0.00019,11.46846]
[1778486669735,33.61,80720.6,21.4,-0.19051,0.00019,11.46846]
[1778486670094,33.61,80720.6,21.4,-0.19051,0.00019,11.46846]
[1778486670103,33.61,80720.6,21.4,-0.19051,0.00019,11.46846]
[1778486670312,33.61,80701.7,21.4,-0.19416,0.00019,11.59943]
[1778486676216,33.61,80696.82,21.4,-0.19502,0.00019,11.62618]
[1778486679484,33.61,80695.93,21.4,-0.1952,0.00019,11.63231]
[1778486683475,33.61,80698.58,21.4,-0.19467,0.00019,11.61352]
[1778486685801,33.61,80698.96,21.4,-0.19458,0.00019,11.61041]
[1778486686286,33.61,80698.8,21.4,-0.19461,0.00019,11.61135]
[1778486692328,33.6,80693.64,21.4,-0.19557,0.00019,11.64568]
[1778486697363,33.6,80693.7,21.4,-0.19553,0.00019,11.6442]
[1778486701662,33.6,80693.96,21.4,-0.19547,0.00019,11.64178]
[1778486702275,33.6,80694.67,21.4,-0.19532,0.00019,11.63668]
[1778486702395,33.6,80694.67,21.4,-0.19532,0.00019,11.63668]
[1778486702602,33.6,80721.44,21.4,-0.19014,0.00019,11.45098]
[1778486704238,33.6,80725.67,21.4,-0.18933,0.00019,11.42158]
[1778486705526,33.6,80725.71,21.4,-0.18933,0.00019,11.42135]
[1778486706888,33.59,80718.86,21.4,-0.19063,0.00019,11.46875]
[1778486709963,33.59,80713.18,21.4,-0.19171,0.00019,11.50765]
[1778486710667,33.59,80713.15,21.4,-0.19171,0.00019,11.50766]
[1778486710695,33.59,80713.15,21.4,-0.19171,0.00019,11.50766]
[1778486713062,33.59,80712.77,21.4,-0.19178,0.00019,11.51019]
[1778486718510,33.59,80711.56,21.4,-0.19201,0.00019,11.51826]
[1778486718884,33.59,80711.56,21.4,-0.19201,0.00019,11.51826]
[1778486719089,33.59,80711.56,21.4,-0.19201,0.00019,11.51826]
[1778486719550,33.59,80711.56,21.4,-0.19201,0.00019,11.51826]
[1778486719557,33.59,80711.56,21.4,-0.19201,0.00019,11.51826]
[1778486719583,33.59,80711.56,21.4,-0.19201,0.00019,11.51826]
[1778486719585,33.59,80711.56,21.4,-0.19201,0.00019,11.51826]
[1778486719595,33.59,80711.56,21.4,-0.19201,0.00019,11.51826]
[1778486719581,33.59,80711.73,21.4,-0.19197,0.00019,11.51703]
[1778486720525,33.59,80705.28,21.4,-0.19322,0.00019,11.5617]
[1778486721836,33.59,80704.88,21.4,-0.19329,0.00019,11.56438]
[1778486722539,33.59,80704.76,21.4,-0.19331,0.00019,11.56511]
[1778486727574,33.59,80705.9,21.4,-0.19308,0.00019,11.55666]
[1778486732610,33.58,80705.72,21.4,-0.19302,0.00019,11.55036]
[1778486737646,33.58,80709.73,21.4,-0.19223,0.00019,11.5221]
[1778486740060,33.58,80710.08,21.4,-0.19216,0.00019,11.51949]
[1778486740065,33.58,80710.08,21.4,-0.19216,0.00019,11.51949]
[1778486740088,33.58,80710.08,21.4,-0.19216,0.00019,11.51949]
[1778486740189,33.58,80710.08,21.4,-0.19216,0.00019,11.51949]
[1778486741089,33.58,80710.08,21.4,-0.19215,0.00019,11.5194]
[1778486741626,33.58,80725.51,21.4,-0.18919,0.00019,11.41211]
[1778486742216,33.58,80734.64,21.4,-0.18744,0.00019,11.34832]
[1778486743385,33.58,80734.64,21.4,-0.18744,0.00019,11.34832]
[1778486746697,33.58,80728.87,21.4,-0.18852,0.00019,11.38783]
[1778486747419,33.58,80728.87,21.4,-0.18852,0.00019,11.38783]
[1778486752549,33.57,80729.95,21.4,-0.18829,0.00019,11.37943]
[1778486757788,33.57,80729.39,21.4,-0.18838,0.00019,11.3826]
[1778486763209,33.57,80731.29,21.4,-0.18801,0.00019,11.36896]
[1778486763257,33.57,80731.29,21.4,-0.18801,0.00019,11.36896]
[1778486763279,33.57,80731.29,21.4,-0.18801,0.00019,11.36896]
[1778486763362,33.57,80731.29,21.4,-0.18801,0.00019,11.36896]
[1778486763368,33.57,80731.29,21.4,-0.18801,0.00019,11.36896]
[1778486764454,33.57,80741.5,21.4,-0.18606,0.00019,11.29758]
[1778486765208,33.57,80741.5,21.4,-0.18606,0.00019,11.29758]
[1778486770879,33.57,80739.24,21.4,-0.18649,0.00019,11.31333]
[1778486772118,33.57,80739.24,21.4,-0.18649,0.00019,11.31333]
[1778486777928,33.57,80740.45,21.4,-0.18624,0.00019,11.30408]
[1778486782963,33.56,80739.97,21.4,-0.18631,0.00019,11.30668]
[1778486787998,33.56,80740.35,21.4,-0.18622,0.00019,11.30336]
[1778486793033,33.56,80739.02,21.4,-0.18638,0.00019,11.30502]
[1778486798071,33.56,80739.63,21.4,-0.18624,0.00019,11.30005]
[1778486803107,33.55,80745.57,21.4,-0.1851,0.00019,11.25805]
[1778486808142,33.55,80745.75,21.4,-0.18506,0.00019,11.25651]
[1778486808898,33.55,80745.75,21.4,-0.18506,0.00019,11.25651]
[1778486808953,33.55,80745.75,21.4,-0.18506,0.00019,11.25651]
[1778486809992,33.55,80748.59,21.4,-0.18453,0.00019,11.23679]
[1778486810078,33.55,80748.59,21.4,-0.18453,0.00019,11.23679]
[1778486811829,33.55,80749.06,21.4,-0.18444,0.00019,11.23345]
[1778486812170,33.55,80749.84,21.4,-0.18429,0.00019,11.22795]
[1778486814860,33.55,80749.54,21.4,-0.18435,0.00019,11.22999]
[1778486815191,33.55,80749.92,21.4,-0.18428,0.00019,11.22731]
[1778486817049,33.55,80748.28,21.4,-0.18458,0.00019,11.23876]
[1778486817210,33.55,80748.28,21.4,-0.18458,0.00019,11.23876]
[1778486818477,33.55,80749.58,21.4,-0.18434,0.00019,11.22963]
[1778486818637,33.55,80749.58,21.4,-0.18434,0.00019,11.22963]
[1778486825261,33.55,80748.11,21.4,-0.18461,0.00019,11.23965]
[1778486826489,33.55,80748.11,21.4,-0.18461,0.00019,11.23965]
[1778486832066,33.55,80745.4,21.4,-0.18511,0.00019,11.25815]
[1778486834354,33.55,80735.88,21.4,-0.1869,0.00019,11.32441]
[1778486835657,33.55,80728.75,21.4,-0.18825,0.00019,11.37377]
[1778486840312,33.54,80726.42,21.4,-0.18867,0.00019,11.38897]
[1778486840366,33.54,80726.35,21.4,-0.18867,0.00019,11.3892]
[1778486845401,33.54,80726.49,21.4,-0.1886,0.00019,11.38647]
[1778486848296,33.53,80724.8,21.4,-0.18891,0.00019,11.39757]
[1778486849291,33.53,80724.35,21.4,-0.18898,0.00019,11.40035]
[1778486849498,33.53,80724.35,21.4,-0.18898,0.00019,11.40035]
[1778486856480,33.52,80722.35,21.4,-0.18921,0.00019,11.40446]
[1778486860508,33.52,80728.71,21.4,-0.18795,0.00019,11.35861]
[1778486865543,33.51,80732.82,21.4,-0.18713,0.00019,11.32849]
[1778486870239,33.51,80732.69,21.4,-0.18713,0.00019,11.32836]
[1778486870360,33.51,80732.69,21.4,-0.18713,0.00019,11.32836]
[1778486871103,33.5,80737.44,21.4,-0.18622,0.00019,11.29496]
[1778486871128,33.5,80737.44,21.4,-0.18622,0.00019,11.29496]
[1778486871585,33.5,80746.91,21.4,-0.18442,0.00019,11.22842]
[1778486874536,33.5,80747.64,21.4,-0.18427,0.00019,11.22299]
[1778486874566,33.5,80747.64,21.4,-0.18427,0.00019,11.22299]
[1778486876805,33.5,80747.04,21.4,-0.18437,0.00019,11.22672]
[1778486877468,33.5,80747.04,21.4,-0.18437,0.00019,11.22672]
[1778486879497,33.5,80747.81,21.4,-0.18423,0.00019,11.2212]
[1778486879527,33.5,80747.81,21.4,-0.18423,0.00019,11.2212]
[1778486879595,33.5,80747.81,21.4,-0.18423,0.00019,11.2212]
[1778486879595,33.5,80747.81,21.4,-0.18423,0.00019,11.2212]
[1778486879925,33.5,80750.33,21.4,-0.18375,0.00019,11.20337]
[1778486881089,33.5,80754.88,21.4,-0.18289,0.00019,11.17131]
[1778486886690,33.5,80745.94,21.4,-0.18455,0.00019,11.23324]
[1778486891725,33.49,80747.21,21.4,-0.18429,0.00019,11.2235]
[1778486896760,33.49,80742.32,21.4,-0.18519,0.00019,11.2568]
[1778486901796,33.49,80741.11,21.4,-0.18539,0.00019,11.26423]
[1778486906831,33.48,80737.18,21.4,-0.1861,0.00019,11.29058]
[1778486908571,33.48,80737.18,21.4,-0.1861,0.00019,11.29058]
[1778486908830,33.48,80737.18,21.4,-0.1861,0.00019,11.29058]
[1778486909661,33.48,80735.31,22.4,-0.18645,0.00019,11.30317]
[1778486909684,33.48,80735.31,22.4,-0.18645,0.00019,11.30317]
[1778486909692,33.48,80735.31,22.4,-0.18645,0.00019,11.30317]
[1778486909741,33.48,80729.43,22.4,-0.18756,0.00019,11.34429]
[1778486909918,33.48,80729.43,22.4,-0.18756,0.00019,11.34429]
[1778486910164,33.48,80729.43,22.4,-0.18756,0.00019,11.34429]
[1778486910247,33.48,80729.43,22.4,-0.18756,0.00019,11.34429]
[1778486910373,33.48,80729.43,22.4,-0.18756,0.00019,11.34429]
[1778486910554,33.48,80729.43,22.4,-0.18756,0.00019,11.34429]
[1778486910617,33.48,80729.43,22.4,-0.18756,0.00019,11.34429]
[1778486910651,33.48,80718.83,22.4,-0.1896,0.00019,11.4184]
[1778486911964,33.48,80708.86,22.4,-0.19144,0.00019,11.4809]
[1778486912875,33.48,80697.67,22.4,-0.19361,0.00019,11.55872]
[1778486918510,33.48,80695.97,22.4,-0.19393,0.00019,11.57005]
[1778486919836,33.48,80695.81,22.4,-0.19395,0.00019,11.57092]
[1778486920549,33.48,80690.95,22.4,-0.19489,0.0002,11.60434]
[1778486925966,33.47,80691.32,22.4,-0.1948,0.0002,11.60105]
[1778486929542,33.47,80692.14,22.4,-0.19463,0.0002,11.59508]
[1778486935031,33.47,80696.37,22.4,-0.19378,0.00019,11.56494]
[1778486940869,33.47,80697.25,22.4,-0.1936,0.00019,11.55849]
[1778486941347,33.47,80697.04,22.4,-0.19364,0.00019,11.55987]
[1778486942919,33.47,80694.31,22.4,-0.19417,0.0002,11.57857]
[1778486943043,33.47,80694.31,22.4,-0.19417,0.0002,11.57857]
[1778486943263,33.47,80694.31,22.4,-0.19417,0.0002,11.57857]
[1778486943849,33.47,80694.31,22.4,-0.19417,0.0002,11.57857]
[1778486943585,33.47,80680.84,22.4,-0.1968,0.0002,11.67186]
[1778486944211,33.47,80680.84,22.4,-0.1968,0.0002,11.67186]
[1778486944267,33.47,80672.49,22.4,-0.19845,0.0002,11.72957]
[1778486945085,33.47,80672.49,22.4,-0.19845,0.0002,11.72957]
[1778486950137,33.46,80672.4,22.4,-0.19845,0.0002,11.72962]
[1778486955684,33.46,80675.35,22.4,-0.19786,0.0002,11.70881]
[1778486955786,33.46,80675.27,22.4,-0.19787,0.0002,11.70918]
[1778486961214,33.46,80674.24,22.4,-0.19803,0.0002,11.71496]
[1778486966249,33.45,80672.07,22.4,-0.19842,0.0002,11.72828]
[1778486968803,33.45,80672.07,22.4,-0.19842,0.0002,11.72828]
[1778486968821,33.45,80669.28,22.4,-0.19895,0.0002,11.74698]
[1778486969088,33.45,80669.28,22.4,-0.19895,0.0002,11.74698]
[1778486971463,33.44,80661.06,22.4,-0.20058,0.0002,11.80339]
[1778486971654,33.44,80661.06,22.4,-0.20058,0.0002,11.80339]
[1778486971755,33.44,80661.06,22.4,-0.20058,0.0002,11.80339]
[1778486971881,33.44,80661.05,22.4,-0.20049,0.0002,11.79628]
[1778486972820,33.44,80648.81,22.4,-0.20294,0.0002,11.8805]
[1778486978333,33.44,80649.33,22.4,-0.20281,0.0002,11.87616]
[1778486983376,33.44,80649.37,22.4,-0.20279,0.0002,11.87531]
[1778486988403,33.44,80647.84,22.4,-0.20308,0.0002,11.88521]
[1778486994445,33.43,80648.04,22.4,-0.20302,0.0002,11.88312]
[1778486997466,33.43,80655.12,22.4,-0.20159,0.0002,11.83417]
[1778486998473,33.43,80648.4,22.4,-0.20294,0.0002,11.88036]
[1778487003500,33.43,80648.38,22.4,-0.20293,0.0002,11.88009]
[1778487008553,33.43,80642.63,22.4,-0.20407,0.0002,11.91889]
[1778487013589,33.42,80641.64,22.4,-0.20425,0.0002,11.92506]
[1778487018623,33.42,80641.44,22.4,-0.20427,0.0002,11.92583]
[1778487019341,33.42,80641.44,22.4,-0.20427,0.0002,11.92583]
[1778487019488,33.42,80641.44,22.4,-0.20427,0.0002,11.92583]
[1778487020815,33.42,80627.46,22.4,-0.20709,0.0002,12.02131]
[1778487021817,33.42,80633.9,22.4,-0.20578,0.0002,11.97702]
[1778487022656,33.42,80641.55,22.4,-0.20423,0.0002,11.92439]
[1778487023698,33.42,80641.55,22.4,-0.20423,0.0002,11.92439]
[1778487023700,33.42,80641.55,22.4,-0.20423,0.0002,11.92439]
[1778487023897,33.42,80641.55,22.4,-0.20423,0.0002,11.92439]
[1778487027821,33.42,80642.52,22.4,-0.20402,0.0002,11.91727]
[1778487032682,33.42,80643.68,22.4,-0.20371,0.0002,11.90239]
[1778487032713,33.42,80643.68,22.4,-0.20371,0.0002,11.90239]
[1778487033817,33.42,80646.35,22.4,-0.20317,0.0002,11.88409]
[1778487033900,33.42,80650.6,22.4,-0.20232,0.0002,11.85476]
[1778487035931,33.42,80650.56,22.4,-0.20232,0.0002,11.85497]
[1778487041587,33.42,80652.48,22.4,-0.20193,0.0002,11.84143]
[1778487046826,33.41,80656.35,22.4,-0.20114,0.0002,11.81447]
[1778487051861,33.41,80655.68,22.4,-0.20128,0.0002,11.819]
[1778487056897,33.41,80654.89,22.4,-0.20143,0.0002,11.82428]
[1778487061932,33.41,80656.05,22.4,-0.20119,0.0002,11.81613]
[1778487064715,33.41,80656.51,22.4,-0.2011,0.0002,11.8129]
[1778487064743,33.41,80656.51,22.4,-0.2011,0.0002,11.8129]
[1778487065960,33.41,80668.37,22.4,-0.19874,0.0002,11.73098]
[1778487069437,33.41,80672.96,22.4,-0.19783,0.0002,11.69947]
[1778487069460,33.41,80672.96,22.4,-0.19783,0.0002,11.69947]
[1778487071497,33.41,80673.14,22.4,-0.19781,0.0002,11.69844]
[1778487072089,33.41,80673.14,22.4,-0.19781,0.0002,11.69854]
[1778487072120,33.41,80673.14,22.4,-0.19781,0.0002,11.69854]
[1778487072871,33.41,80677.0,22.4,-0.19704,0.0002,11.67176]
[1778487078090,33.41,80681.82,22.4,-0.19609,0.0002,11.63832]
[1778487084670,33.41,80676.06,22.4,-0.19722,0.0002,11.6781]
[1778487089918,33.41,80676.35,22.4,-0.19716,0.0002,11.67583]
[1778487092970,33.41,80666.57,22.4,-0.19901,0.0002,11.7362]
[1778487094316,33.41,80663.68,22.4,-0.19958,0.0002,11.75602]
[1778487094836,33.41,80663.62,22.4,-0.19958,0.0002,11.75628]
[1778487096780,33.41,80662.61,22.4,-0.19979,0.0002,11.76326]
[1778487098433,33.41,80658.7,22.4,-0.20057,0.0002,11.79026]
[1778487099508,33.41,80659.95,22.4,-0.20031,0.0002,11.78159]
[1778487103381,33.41,80661.91,22.4,-0.19992,0.0002,11.76804]
[1778487105044,33.41,80661.52,22.4,-0.2,0.0002,11.77073]
[1778487105619,33.41,80662.96,22.4,-0.19971,0.0002,11.7606]
[1778487108395,33.41,80660.73,22.4,-0.20014,0.0002,11.77567]
[1778487108496,33.41,80661.28,22.4,-0.20003,0.0002,11.77169]
[1778487110962,33.41,80663.8,22.4,-0.19953,0.0002,11.75428]
[1778487111359,33.41,80665.54,22.4,-0.19918,0.0002,11.74226]
[1778487111856,33.41,80665.54,22.4,-0.19918,0.0002,11.74226]
[1778487112783,33.41,80670.02,22.4,-0.19829,0.0002,11.71113]
[1778487113885,33.41,80670.46,22.4,-0.1982,0.0002,11.70815]
[1778487113985,33.41,80670.97,22.4,-0.1981,0.0002,11.70469]
[1778487114546,33.41,80670.97,22.4,-0.1981,0.0002,11.70469]
[1778487114618,33.41,80674.29,22.4,-0.19744,0.0002,11.6816]
[1778487115871,33.41,80674.29,22.4,-0.19744,0.0002,11.6816]
[1778487116028,33.41,80674.88,22.4,-0.19733,0.0002,11.67762]
[1778487116559,33.41,80674.88,22.4,-0.19733,0.0002,11.67762]
[1778487116617,33.41,80674.88,22.4,-0.19733,0.0002,11.67762]
[1778487117440,33.41,80680.24,22.4,-0.19627,0.0002,11.64038]
[1778487118024,33.41,80681.79,22.4,-0.19596,0.0002,11.6296]
[1778487118153,33.41,80681.79,22.4,-0.19596,0.0002,11.6296]
[1778487118185,33.41,80681.79,22.4,-0.19596,0.0002,11.6296]
[1778487118326,33.41,80682.63,22.4,-0.1958,0.0002,11.62376]
[1778487121529,33.41,80688.76,22.4,-0.1946,0.0002,11.58115]
[1778487128396,33.41,80687.24,22.4,-0.1949,0.0002,11.59194]
[1778487132107,33.41,80692.7,22.4,-0.19383,0.0002,11.55404]
[1778487132853,33.41,80692.7,22.4,-0.19383,0.0002,11.55404]
[1778487133033,33.41,80695.06,22.4,-0.19337,0.0002,11.53751]
[1778487133277,33.41,80695.06,22.4,-0.19337,0.0002,11.53751]
[1778487134925,33.41,80699.91,22.4,-0.19242,0.00019,11.50362]
[1778487135016,33.41,80709.15,22.4,-0.19063,0.00019,11.43909]
[1778487135658,33.41,80709.15,22.4,-0.19063,0.00019,11.43909]
[1778487135692,33.41,80709.15,22.4,-0.19063,0.00019,11.43909]
[1778487135701,33.41,80709.15,22.4,-0.19063,0.00019,11.43909]
[1778487135702,33.41,80709.15,22.4,-0.19063,0.00019,11.43909]
[1778487135744,33.41,80711.83,22.4,-0.19011,0.00019,11.42039]
[1778487137464,33.41,80711.94,22.4,-0.19008,0.00019,11.41949]
[1778487139285,33.41,80712.18,22.4,-0.19003,0.00019,11.41757]
[1778487141342,33.4,80711.49,22.4,-0.19015,0.00019,11.42201]
[1778487144925,33.4,80711.71,22.4,-0.1901,0.00019,11.41997]
[1778487147382,33.4,80711.85,22.4,-0.19006,0.00019,11.41868]
[1778487147536,33.4,80711.85,22.4,-0.19006,0.00019,11.41868]
[1778487148084,33.4,80711.85,22.4,-0.19006,0.00019,11.41868]
[1778487148850,33.4,80712.32,22.4,-0.18997,0.00019,11.41529]
[1778487149927,33.4,80713.91,22.4,-0.18966,0.00019,11.40394]
[1778487149987,33.4,80710.91,22.4,-0.19023,0.00019,11.42471]
[1778487151229,33.4,80706.28,22.4,-0.19112,0.00019,11.45701]
[1778487155744,33.4,80705.66,22.4,-0.19115,0.00019,11.45392]
[1778487159866,33.4,80705.43,22.4,-0.1912,0.00019,11.45557]
[1778487161263,33.4,80706.5,22.4,-0.19099,0.00019,11.44804]
[1778487164343,33.4,80707.22,22.4,-0.19084,0.00019,11.44273]
[1778487164448,33.4,80707.22,22.4,-0.19084,0.00019,11.44273]
[1778487164487,33.4,80707.22,22.4,-0.19084,0.00019,11.44273]
[1778487164811,33.4,80707.22,22.4,-0.19084,0.00019,11.44273]
[1778487164996,33.4,80707.22,22.4,-0.19084,0.00019,11.44273]
[1778487164996,33.4,80707.22,22.4,-0.19084,0.00019,11.44273]
[1778487165009,33.4,80710.56,22.4,-0.19019,0.00019,11.41931]
[1778487165491,33.4,80710.56,22.4,-0.19019,0.00019,11.41931]
[1778487165754,33.4,80710.56,22.4,-0.19019,0.00019,11.41931]
[1778487165903,33.4,80710.56,22.4,-0.19019,0.00019,11.41931]
[1778487167127,33.39,80717.79,22.4,-0.18879,0.00019,11.36828]
[1778487169311,33.39,80718.69,22.4,-0.1886,0.00019,11.36164]
[1778487169484,33.39,80718.69,22.4,-0.1886,0.00019,11.36164]
[1778487170798,33.39,80719.14,22.4,-0.18851,0.00019,11.35832]
[1778487176900,33.39,80716.98,22.4,-0.1889,0.00019,11.37244]
[1778487177124,33.39,80717.1,22.4,-0.18887,0.00019,11.37142]
[1778487178103,33.39,80717.1,22.4,-0.18887,0.00019,11.37142]
[1778487177742,33.39,80709.96,22.4,-0.19025,0.00019,11.4214]
[1778487178749,33.39,80711.2,22.4,-0.19001,0.00019,11.4125]
[1778487180181,33.39,80711.95,22.4,-0.18985,0.00019,11.40703]
[1778487180764,33.39,80701.9,22.4,-0.1918,0.00019,11.47723]
[1778487182555,33.38,80699.83,22.4,-0.1922,0.00019,11.49156]
[1778487184628,33.38,80699.38,22.4,-0.19229,0.00019,11.49458]
[1778487191454,33.38,80698.82,22.4,-0.19238,0.00019,11.49805]
[1778487197199,33.38,80704.11,22.4,-0.19132,0.00019,11.46]
[1778487202501,33.38,80704.64,22.4,-0.1912,0.00019,11.45562]
[1778487202533,33.38,80704.64,22.4,-0.1912,0.00019,11.45562]
[1778487207976,33.37,80703.13,22.4,-0.19148,0.00019,11.46547]
[1778487213012,33.37,80701.99,22.4,-0.1916,0.00019,11.46572]
[1778487214307,33.37,80701.88,22.4,-0.19161,0.00019,11.46635]
[1778487215026,33.37,80702.69,22.4,-0.19145,0.00019,11.46037]
[1778487217877,33.37,80702.57,22.4,-0.19145,0.00019,11.46057]
[1778487218047,33.36,80703.07,22.4,-0.19135,0.00019,11.45676]
[1778487223083,33.36,80702.32,22.4,-0.19148,0.00019,11.46136]
[1778487228125,33.36,80702.37,22.4,-0.19145,0.00019,11.46032]
[1778487233155,33.36,80702.25,22.4,-0.19145,0.00019,11.46048]
[1778487238189,33.35,80699.35,22.4,-0.192,0.00019,11.48001]
[1778487243220,33.35,80699.86,22.4,-0.19188,0.00019,11.47565]
[1778487243246,33.35,80699.86,22.4,-0.19188,0.00019,11.47565]
[1778487243482,33.35,80699.86,22.4,-0.19188,0.00019,11.47565]
[1778487243560,33.35,80699.86,22.4,-0.19188,0.00019,11.47565]
[1778487243636,33.35,80699.86,22.4,-0.19188,0.00019,11.47565]
[1778487243930,33.35,80704.41,22.4,-0.19099,0.00019,11.44373]
[1778487244974,33.35,80722.08,22.4,-0.18757,0.00019,11.31976]
[1778487250280,33.35,80724.5,22.4,-0.18709,0.00019,11.3021]
[1778487255315,33.35,80726.26,22.4,-0.18674,0.00019,11.28912]
[1778487257900,33.35,80726.26,22.4,-0.18674,0.00019,11.28912]
[1778487261834,33.34,80728.14,22.4,-0.18636,0.00019,11.27523]
[1778487261911,33.34,80728.12,22.4,-0.18636,0.00019,11.27526]
[1778487267399,33.34,80724.8,22.4,-0.18698,0.00019,11.29798]
[1778487272855,33.34,80724.87,22.4,-0.18687,0.00019,11.28985]
[1778487279089,33.34,80728.55,22.4,-0.18615,0.00019,11.26344]
[1778487282437,33.33,80727.93,22.4,-0.18626,0.00019,11.26744]
[1778487288258,33.33,80726.96,22.4,-0.18643,0.00019,11.27371]
[1778487293585,33.33,80727.13,22.4,-0.18638,0.00019,11.27188]
[1778487295337,33.33,80727.13,22.4,-0.18638,0.00019,11.27179]
[1778487295351,33.33,80727.13,22.4,-0.18638,0.00019,11.27179]
[1778487296160,33.33,80733.37,22.4,-0.18518,0.00019,11.22781]
[1778487301639,33.33,80735.11,22.4,-0.18485,0.00019,11.21545]
[1778487303350,33.33,80735.69,22.4,-0.18474,0.00019,11.21136]
[1778487303370,33.33,80735.69,22.4,-0.18474,0.00019,11.21136]
[1778487311279,33.33,80738.44,22.4,-0.18421,0.00019,11.19192]
[1778487312000,33.33,80738.44,22.4,-0.18421,0.00019,11.19192]
[1778487312101,33.33,80738.98,22.4,-0.18411,0.00019,11.18811]
[1778487313047,33.33,80738.98,22.4,-0.18411,0.00019,11.18811]
[1778487313082,33.33,80739.65,22.4,-0.18399,0.00019,11.18359]
[1778487314769,33.33,80739.69,22.4,-0.18398,0.00019,11.18332]
[1778487314838,33.33,80739.69,22.4,-0.18398,0.00019,11.18334]
[1778487316749,33.33,80739.76,22.4,-0.18397,0.00019,11.18305]
[1778487316952,33.33,80739.79,22.4,-0.18397,0.00019,11.18305]
[1778487317479,33.33,80739.79,22.4,-0.18397,0.00019,11.18305]
[1778487317645,33.33,80739.79,22.4,-0.18397,0.00019,11.18305]
[1778487318800,33.33,80740.56,22.4,-0.18383,0.00019,11.17763]
[1778487318899,33.33,80740.64,22.4,-0.18381,0.00019,11.17709]
[1778487321517,33.33,80742.13,22.4,-0.18353,0.00019,11.16666]
[1778487326654,33.33,80742.9,22.4,-0.18339,0.00019,11.16154]
[1778487326683,33.33,80742.9,22.4,-0.18339,0.00019,11.16154]
[1778487327027,33.33,80742.9,22.4,-0.18339,0.00019,11.16154]
[1778487327051,33.33,80742.9,22.4,-0.18339,0.00019,11.16154]
[1778487327098,33.33,80746.12,22.4,-0.18279,0.00019,11.13889]
[1778487332935,33.33,80743.59,22.4,-0.18319,0.00019,11.15014]
[1778487333893,33.33,80743.33,22.4,-0.18324,0.00019,11.15202]
[1778487333910,33.33,80744.21,22.4,-0.18308,0.00019,11.14586]
[1778487336844,33.33,80746.97,22.4,-0.18256,0.00019,11.12646]
[1778487336884,33.34,80747.48,22.4,-0.18247,0.00019,11.12302]
[1778487341919,33.34,80746.58,22.4,-0.18265,0.00019,11.12973]
[1778487343933,33.34,80754.04,22.4,-0.18124,0.00019,11.07723]
[1778487348968,33.34,80757.18,22.4,-0.18067,0.00019,11.05562]
[1778487354003,33.34,80758.2,22.4,-0.1805,0.00019,11.04918]
[1778487359038,33.34,80758.16,22.4,-0.18052,0.00019,11.05021]
[1778487363984,33.35,80758.66,22.4,-0.18045,0.00019,11.04726]
[1778487364125,33.35,80758.66,22.4,-0.18045,0.00019,11.04726]
[1778487364258,33.35,80758.66,22.4,-0.18045,0.00019,11.04726]
[1778487364271,33.35,80758.66,22.4,-0.18045,0.00019,11.04726]
[1778487364277,33.35,80760.74,22.4,-0.18006,0.00019,11.03271]
[1778487365091,33.35,80760.74,22.4,-0.18006,0.00019,11.03271]
[1778487365255,33.35,80760.74,22.4,-0.18006,0.00019,11.03271]
[1778487365140,33.35,80774.67,22.4,-0.17746,0.00019,10.93396]
[1778487365435,33.35,80774.67,22.4,-0.17746,0.00019,10.93396]
[1778487367531,33.35,80774.79,22.4,-0.17743,0.00019,10.93292]
[1778487372364,33.34,80777.02,22.4,-0.17701,0.00019,10.91673]
[1778487377017,33.34,80777.02,22.4,-0.177,0.00019,10.91656]
[1778487377023,33.34,80777.02,22.4,-0.177,0.00019,10.91656]
[1778487377075,33.34,80777.02,22.4,-0.177,0.00019,10.91656]
[1778487377089,33.34,80777.02,22.4,-0.177,0.00019,10.91656]
[1778487378175,33.34,80765.85,22.4,-0.17907,0.00019,10.99544]
[1778487378575,33.34,80765.85,22.4,-0.17907,0.00019,10.99544]
[1778487379182,33.34,80761.94,22.4,-0.1798,0.00019,11.02296]
[1778487383535,33.34,80760.9,22.4,-0.18,0.00019,11.03045]
[1778487384217,33.34,80754.18,22.4,-0.18126,0.00019,11.07798]
[1778487386231,33.34,80746.54,22.4,-0.18271,0.00019,11.13211]
[1778487389253,33.34,80737.98,22.4,-0.18434,0.00019,11.1926]
[1778487393298,33.34,80729.04,22.4,-0.18596,0.00019,11.24836]
[1778487398316,33.34,80727.87,22.4,-0.18617,0.00019,11.2561]
[1778487400330,33.34,80736.18,22.4,-0.18458,0.00019,11.19747]
[1778487404358,33.34,80727.11,22.4,-0.1863,0.00019,11.26116]
[1778487408791,33.34,80724.62,22.4,-0.18677,0.00019,11.27832]
[1778487408893,33.34,80726.16,22.4,-0.18647,0.00019,11.26727]
[1778487409455,33.34,80726.16,22.4,-0.18647,0.00019,11.26727]
[1778487409455,33.34,80726.16,22.4,-0.18647,0.00019,11.26727]
[1778487415095,33.34,80727.43,22.4,-0.18622,0.00019,11.25796]
[1778487417798,33.34,80729.09,22.4,-0.1859,0.00019,11.24616]
[1778487417868,33.34,80732.18,22.4,-0.1853,0.00019,11.22435]
[1778487423834,33.34,80727.97,22.4,-0.1861,0.00019,11.25379]
[1778487423900,33.34,80728.11,22.4,-0.18607,0.00019,11.2527]
[1778487427269,33.34,80726.94,22.6,-0.1863,0.00019,11.26088]
[1778487427277,33.34,80726.94,22.6,-0.1863,0.00019,11.26088]
[1778487430360,33.34,80729.05,22.6,-0.18589,0.00019,11.24592]
[1778487430365,33.34,80729.05,22.6,-0.18589,0.00019,11.24592]
[1778487431551,33.34,80722.7,22.6,-0.1871,0.00019,11.29046]
[1778487433066,33.34,80722.7,22.6,-0.1871,0.00019,11.29046]
[1778487433067,33.34,80722.7,22.6,-0.1871,0.00019,11.29046]
[1778487437274,33.33,80724.29,22.6,-0.18679,0.00019,11.27903]
[1778487442628,33.33,80722.91,22.6,-0.18704,0.00019,11.28827]
[1778487447908,33.33,80723.13,22.6,-0.18699,0.00019,11.28642]
[1778487449646,33.33,80722.01,22.6,-0.18721,0.00019,11.29414]
[1778487449651,33.33,80722.01,22.6,-0.18721,0.00019,11.29414]
[1778487453873,33.33,80723.83,22.6,-0.18676,0.00019,11.27394]
[1778487453974,33.33,80723.91,22.6,-0.18675,0.00019,11.27331]
[1778487456895,33.33,80723.57,22.6,-0.18681,0.00019,11.27556]
[1778487456901,33.33,80723.57,22.6,-0.18681,0.00019,11.27556]
[1778487457126,33.33,80723.72,22.6,-0.18678,0.00019,11.27443]
[1778487457831,33.33,80723.72,22.6,-0.18678,0.00019,11.27443]
[1778487457899,33.33,80731.84,22.6,-0.18522,0.00019,11.21725]
[1778487458740,33.33,80724.46,22.6,-0.18663,0.00019,11.26917]
[1778487459861,33.33,80724.46,22.6,-0.18663,0.00019,11.26917]
[1778487460053,33.33,80723.98,22.6,-0.18672,0.00019,11.27249]
[1778487463088,33.33,80722.53,22.6,-0.187,0.00019,11.28253]
[1778487463775,33.33,80709.88,22.6,-0.18943,0.00019,11.37115]
[1778487465286,33.33,80709.88,22.6,-0.18943,0.00019,11.37115]
[1778487470824,33.32,80711.82,22.6,-0.18902,0.00019,11.35616]
[1778487475859,33.32,80713.48,22.6,-0.18867,0.00019,11.34355]
[1778487476842,33.32,80713.48,22.6,-0.18867,0.00019,11.34355]
[1778487478562,33.32,80714.14,22.6,-0.18854,0.00019,11.33854]
[1778487481706,33.31,80713.97,22.6,-0.18855,0.00019,11.33918]
[1778487481901,33.31,80720.98,22.6,-0.1872,0.00019,11.28975]
[1778487483007,33.31,80720.98,22.6,-0.1872,0.00019,11.28975]
[1778487486574,33.31,80729.05,22.6,-0.18562,0.00019,11.23201]
[1778487487282,33.31,80729.05,22.6,-0.18562,0.00019,11.23201]
[1778487487698,33.31,80729.2,22.6,-0.18559,0.00019,11.23074]
[1778487487717,33.31,80729.2,22.6,-0.18559,0.00019,11.23074]
[1778487490964,33.31,80736.33,22.6,-0.18421,0.00019,11.17978]
[1778487495999,33.3,80735.75,22.6,-0.1843,0.00019,11.18317]
[1778487501034,33.3,80738.3,22.6,-0.1838,0.00019,11.16456]
[1778487502444,33.3,80738.3,22.6,-0.1838,0.00019,11.16456]
[1778487505135,33.3,80740.12,22.6,-0.18346,0.00019,11.15171]
[1778487507327,33.3,80739.87,22.6,-0.1835,0.00019,11.15343]
[1778487507448,33.3,80740.02,22.6,-0.18347,0.00019,11.15226]
[1778487509090,33.3,80748.48,22.6,-0.18185,0.00019,11.09193]
[1778487511908,33.3,80748.26,22.6,-0.1818,0.00019,11.08595]
[1778487514123,33.29,80749.08,22.6,-0.18163,0.00019,11.07968]
[1778487514442,33.29,80749.08,22.6,-0.18163,0.00019,11.07968]
[1778487514125,33.29,80749.34,22.6,-0.18158,0.00019,11.07762]
[1778487515132,33.29,80749.43,22.6,-0.18155,0.00019,11.07675]
[1778487516873,33.29,80750.2,22.6,-0.1814,0.00019,11.07108]
[1778487516900,33.29,80750.2,22.6,-0.1814,0.00019,11.07108]
[1778487516906,33.29,80750.2,22.6,-0.1814,0.00019,11.07108]
[1778487516911,33.29,80750.2,22.6,-0.1814,0.00019,11.07108]
[1778487518803,33.29,80753.06,22.6,-0.18085,0.00019,11.05043]
[1778487522393,33.29,80752.73,22.6,-0.1809,0.00019,11.05217]
[1778487524823,33.29,80752.51,22.6,-0.18092,0.00019,11.0531]
[1778487530648,33.28,80753.07,22.6,-0.18079,0.00019,11.04808]
[1778487532752,33.28,80753.15,22.6,-0.18076,0.00019,11.0469]
[1778487533258,33.28,80750.18,22.6,-0.18131,0.00019,11.0677]
[1778487538210,33.28,80749.4,22.6,-0.18146,0.00019,11.07309]
[1778487538293,33.28,80749.3,22.6,-0.18148,0.00019,11.07375]
[1778487542309,33.28,80748.73,22.6,-0.18156,0.00019,11.07706]
[1778487542321,33.27,80747.82,22.6,-0.18173,0.00019,11.08325]
[1778487548363,33.27,80749.62,22.6,-0.18138,0.00019,11.07028]
[1778487550128,33.27,80750.04,22.6,-0.1813,0.00019,11.06728]
[1778487550377,33.27,80750.09,22.6,-0.18129,0.00019,11.06689]
[1778487555412,33.27,80749.97,22.6,-0.18128,0.00019,11.06655]
[1778487558317,33.27,80750.46,22.6,-0.18118,0.00019,11.06262]
[1778487563468,33.26,80751.48,22.6,-0.18095,0.00019,11.05402]
[1778487566436,33.26,80751.36,22.6,-0.18096,0.00019,11.05443]
[1778487566471,33.26,80751.36,22.6,-0.18096,0.00019,11.05421]
[1778487567597,33.26,80751.21,22.6,-0.18098,0.00019,11.05525]
[1778487567734,33.26,80751.21,22.6,-0.18098,0.00019,11.05525]
[1778487567919,33.26,80751.21,22.6,-0.18098,0.00019,11.05525]
[1778487568021,33.26,80751.21,22.6,-0.18098,0.00019,11.05525]
[1778487568428,33.26,80751.21,22.6,-0.18098,0.00019,11.05525]
[1778487568503,33.26,80767.16,22.6,-0.17799,0.00019,10.94197]
[1778487569993,33.26,80767.16,22.6,-0.17798,0.00019,10.94172]
[1778487570863,33.26,80768.3,22.6,-0.17776,0.00019,10.93338]
[1778487574689,33.26,80769.16,22.6,-0.1775,0.00019,10.91953]
[1778487574790,33.25,80769.01,22.6,-0.17752,0.00019,10.92039]
[1778487577939,33.25,80768.5,22.6,-0.17762,0.00019,10.92402]
[1778487578023,33.25,80768.73,22.6,-0.17758,0.00019,10.92241]
[1778487583610,33.25,80764.33,22.6,-0.17837,0.00019,10.95248]
[1778487587053,33.25,80764.01,22.6,-0.17842,0.00019,10.95431]
[1778487587343,33.25,80764.01,22.6,-0.17842,0.00019,10.95431]
[1778487587444,33.25,80764.13,22.6,-0.17838,0.00019,10.95303]
[1778487587640,33.25,80764.13,22.6,-0.17838,0.00019,10.95303]
[1778487587691,33.25,80764.13,22.6,-0.17838,0.00019,10.95303]
[1778487588089,33.25,80764.13,22.6,-0.17838,0.00019,10.95303]
[1778487588693,33.25,80766.81,22.6,-0.17788,0.00019,10.93398]
[1778487589855,33.25,80770.2,22.6,-0.17725,0.00019,10.90991]
[1778487590131,33.25,80770.24,22.6,-0.17724,0.00019,10.90964]
[1778487590540,33.25,80770.24,22.6,-0.17724,0.00019,10.90964]
[1778487590692,33.25,80770.24,22.6,-0.17724,0.00019,10.90964]
[1778487591666,33.25,80770.01,22.6,-0.17729,0.00019,10.91128]
[1778487593443,33.25,80770.01,22.6,-0.17729,0.00019,10.91128]
[1778487593880,33.25,80770.07,22.6,-0.17728,0.00019,10.91087]
[1778487595170,33.25,80770.15,22.6,-0.17727,0.00019,10.91053]
[1778487595195,33.25,80770.15,22.6,-0.17727,0.00019,10.91053]
[1778487599447,33.25,80767.2,22.6,-0.17782,0.00019,10.93149]
[1778487600022,33.25,80768.52,22.6,-0.17757,0.00019,10.92195]
[1778487600869,33.25,80768.52,22.6,-0.17757,0.00019,10.92195]
[1778487606271,33.25,80768.41,22.6,-0.17757,0.00019,10.92224]
[1778487606379,33.25,80768.41,22.6,-0.17757,0.00019,10.92224]
[1778487606934,33.24,80760.59,22.6,-0.17902,0.00019,10.97725]
[1778487612816,33.24,80758.23,22.6,-0.17945,0.00019,10.99354]
[1778487617851,33.24,80759.16,22.6,-0.17927,0.00019,10.98648]
[1778487620093,33.24,80759.35,22.6,-0.17923,0.00019,10.98504]
[1778487620124,33.24,80759.35,22.6,-0.17923,0.00019,10.98504]
[1778487620508,33.24,80759.03,22.6,-0.17928,0.00019,10.98714]
[1778487621474,33.24,80738.01,22.6,-0.18325,0.00019,11.13595]
[1778487621577,33.24,80738.01,22.6,-0.18325,0.00019,11.13595]
[1778487622490,33.24,80738.01,22.6,-0.18325,0.00019,11.13595]
[1778487624097,33.24,80731.93,22.6,-0.18439,0.00019,11.17825]
[1778487625250,33.24,80731.93,22.6,-0.18439,0.00019,11.17825]
[1778487625351,33.24,80732.3,22.6,-0.18432,0.00019,11.17533]
[1778487629457,33.23,80739.98,22.6,-0.18284,0.00019,11.12059]
[1778487635982,33.23,80743.35,22.6,-0.18212,0.00019,11.08958]
[1778487640036,33.23,80743.11,22.6,-0.18216,0.00019,11.09128]
[1778487640136,33.23,80743.33,22.6,-0.18212,0.00019,11.08973]
[1778487641593,33.23,80743.16,22.6,-0.18215,0.00019,11.09073]
[1778487647337,33.23,80743.3,22.6,-0.1821,0.00019,11.08877]
[1778487647439,33.23,80740.6,22.6,-0.1826,0.00019,11.1077]
[1778487648075,33.23,80740.6,22.6,-0.1826,0.00019,11.1077]
[1778487649084,33.23,80729.09,22.6,-0.1848,0.00019,11.18903]
[1778487655595,33.23,80727.73,22.6,-0.18504,0.00019,11.19818]
[1778487660971,33.22,80722.06,22.6,-0.18611,0.00019,11.23718]
[1778487661243,33.22,80722.06,22.6,-0.18611,0.00019,11.23718]
[1778487661344,33.22,80718.73,22.6,-0.18674,0.00019,11.26049]
[1778487663011,33.22,80718.08,22.6,-0.18686,0.00019,11.26467]
[1778487664934,33.22,80717.25,22.6,-0.18699,0.00019,11.26968]
[1778487665099,33.22,80717.25,22.6,-0.18699,0.00019,11.26968]
[1778487665414,33.22,80717.25,22.6,-0.18699,0.00019,11.26968]
[1778487666939,33.21,80713.71,22.6,-0.18765,0.00019,11.29376]
[1778487667201,33.21,80713.11,22.6,-0.18776,0.00019,11.29753]
[1778487668384,33.21,80713.11,22.6,-0.18776,0.00019,11.29753]
[1778487668487,33.21,80711.78,22.6,-0.18801,0.00019,11.30662]
[1778487668668,33.21,80711.78,22.7,-0.18801,0.00019,11.30662]
[1778487673470,33.2,80715.83,22.7,-0.18717,0.00019,11.2762]
[1778487673571,33.2,80715.95,22.7,-0.18714,0.00019,11.27489]
[1778487674276,33.2,80715.95,22.7,-0.18714,0.00019,11.27489]
[1778487674377,33.2,80716.76,22.7,-0.18697,0.00019,11.26892]
[1778487677056,33.2,80721.16,22.7,-0.1861,0.00019,11.23699]
[1778487677333,33.2,80721.16,22.7,-0.1861,0.00019,11.23699]
[1778487679063,33.19,80729.58,22.7,-0.18447,0.00019,11.17669]
[1778487680336,33.19,80728.56,22.7,-0.18465,0.00019,11.18356]
[1778487686201,33.19,80725.84,22.7,-0.18512,0.00019,11.20061]
[1778487686557,33.19,80725.84,22.7,-0.18512,0.00019,11.20061]
[1778487688099,33.18,80725.91,22.7,-0.18508,0.00019,11.19937]
[1778487690740,33.18,80727.53,22.7,-0.18474,0.00019,11.18682]
[1778487695299,33.17,80728.17,22.7,-0.1845,0.00019,11.17387]
[1778487695300,33.17,80728.17,22.7,-0.1845,0.00019,11.17387]
[1778487696363,33.17,80733.41,22.7,-0.18349,0.00019,11.13643]
[1778487696569,33.16,80734.09,22.7,-0.18328,0.00019,11.12875]
[1778487697276,33.16,80734.09,22.7,-0.18328,0.00019,11.12875]
[1778487697483,33.16,80734.09,22.7,-0.18328,0.00019,11.12875]
[1778487698420,33.13,80741.27,22.7,-0.1817,0.00019,11.06957]
[1778487699169,33.13,80741.27,22.7,-0.1817,0.00019,11.06957]
[1778487699201,33.13,80741.27,22.7,-0.1817,0.00019,11.06957]
[1778487700434,33.13,80732.8,22.7,-0.1833,0.00019,11.12897]
[1778487701862,33.11,80733.05,22.7,-0.18314,0.00019,11.12301]
[1778487702060,33.11,80733.05,22.7,-0.18314,0.00019,11.12301]
[1778487710504,33.09,80738.55,22.7,-0.18191,0.00019,11.07697]
[1778487714472,33.08,80739.82,22.7,-0.18164,0.00019,11.06691]
[1778487714476,33.08,80739.82,22.7,-0.18164,0.00019,11.06691]
[1778487714532,33.08,80742.45,22.7,-0.18113,0.00019,11.04786]
[1778487716317,33.08,80742.99,22.7,-0.18102,0.00019,11.04392]
[1778487716583,33.08,80742.99,22.7,-0.18102,0.00019,11.04392]
[1778487716608,33.08,80743.38,22.7,-0.18095,0.00019,11.04104]
[1778487718233,33.08,80743.6,22.7,-0.1809,0.00019,11.03916]
[1778487718290,33.08,80743.6,22.7,-0.1809,0.00019,11.03916]
[1778487720579,33.08,80746.34,22.7,-0.18036,0.00019,11.01904]
[1778487725609,33.02,80744.65,22.7,-0.18026,0.00019,11.01494]
[1778487730853,32.98,80746.61,22.7,-0.1796,0.00019,10.98994]
[1778487736686,32.92,80741.62,22.7,-0.18016,0.00019,11.01054]
[1778487741721,32.89,80741.3,22.7,-0.18001,0.00019,11.00482]
[1778487744224,32.89,80741.28,22.7,-0.18001,0.00019,11.00472]
[1778487744478,32.89,80740.7,22.7,-0.1801,0.00019,11.00838]
[1778487744757,32.89,80740.7,22.7,-0.1801,0.00019,11.00838]
[1778487744774,32.89,80740.7,22.7,-0.1801,0.00019,11.00838]
[1778487745462,32.89,80740.7,22.7,-0.1801,0.00019,11.00838]
[1778487745478,32.89,80740.7,22.7,-0.1801,0.00019,11.00838]
[1778487746181,32.89,80737.72,22.7,-0.18065,0.00019,11.02908]
[1778487746196,32.89,80737.72,22.7,-0.18065,0.00019,11.02908]
[1778487746878,32.89,80739.92,22.7,-0.18023,0.00019,11.01327]
[1778487746898,32.89,80739.92,22.7,-0.18023,0.00019,11.01327]
[1778487748110,32.89,80743.49,22.7,-0.17955,0.00019,10.98768]
[1778487748128,32.89,80743.49,22.7,-0.17955,0.00019,10.98768]
[1778487749293,32.89,80741.67,22.7,-0.1799,0.00019,11.00069]
[1778487749313,32.89,80741.67,22.7,-0.1799,0.00019,11.00069]
[1778487750246,32.89,80741.6,22.7,-0.17991,0.00019,11.00117]
[1778487750263,32.89,80741.6,22.7,-0.17991,0.00019,11.00117]
[1778487752490,32.89,80743.79,22.7,-0.1795,0.00019,10.98545]
[1778487752509,32.89,80743.79,22.7,-0.1795,0.00019,10.98545]
[1778487753871,32.89,80744.6,22.7,-0.17926,0.00019,10.97256]
[1778487753888,32.89,80744.6,22.7,-0.17926,0.00019,10.97256]
[1778487756341,32.89,80744.81,23.6,-0.17922,0.00019,10.97105]
[1778487756399,32.89,80744.81,23.6,-0.17922,0.00019,10.97105]
[1778487756417,32.89,80744.81,23.6,-0.17922,0.00019,10.97105]
[1778487756532,32.89,80744.81,23.6,-0.17922,0.00019,10.97105]
[1778487756541,32.89,80744.81,23.6,-0.17922,0.00019,10.97105]
[1778487756573,32.89,80744.81,23.6,-0.17922,0.00019,10.97105]
[1778487756622,32.89,80745.13,23.6,-0.17916,0.00019,10.96876]
[1778487757263,32.89,80745.13,23.6,-0.17916,0.00019,10.96876]
[1778487757364,32.89,80745.83,23.6,-0.17902,0.00019,10.96354]
[1778487757880,32.89,80745.83,23.6,-0.17902,0.00019,10.96354]
[1778487758282,32.89,80747.1,23.6,-0.17877,0.00019,10.95424]
[1778487762262,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762279,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762411,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762428,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762452,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762470,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762486,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762503,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762519,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762537,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762553,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762573,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762590,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762606,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762675,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762693,32.89,80742.48,23.6,-0.17963,0.00019,10.98674]
[1778487762881,32.88,80739.82,23.6,-0.18013,0.00019,11.00555]
[1778487762901,32.88,80739.82,23.6,-0.18013,0.00019,11.00555]
[1778487762918,32.88,80739.82,23.6,-0.18013,0.00019,11.00555]
[1778487762934,32.88,80739.82,23.6,-0.18013,0.00019,11.00555]
[1778487763091,32.88,80739.82,23.6,-0.18013,0.00019,11.00555]
[1778487763109,32.88,80739.82,23.6,-0.18013,0.00019,11.00555]
[1778487763166,32.88,80739.82,23.6,-0.18013,0.00019,11.00555]
[1778487763394,32.88,80739.82,23.6,-0.18013,0.00019,11.00555]
[1778487763411,32.88,80739.82,23.6,-0.18013,0.00019,11.00555]
[1778487763614,32.88,80739.82,23.6,-0.18013,0.00019,11.00555]
[1778487763630,32.88,80739.82,23.6,-0.18013,0.00019,11.00555]
[1778487763512,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487763742,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487763833,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487763850,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487764035,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487764054,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487764071,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487764267,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487764284,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487764403,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487764483,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487764500,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487764679,32.87,80736.25,23.6,-0.18074,0.00019,11.02822]
[1778487764504,32.86,80735.53,23.6,-0.1808,0.00019,11.03047]
[1778487764715,32.86,80735.53,23.6,-0.1808,0.00019,11.03047]
[1778487764732,32.86,80735.53,23.6,-0.1808,0.00019,11.03047]
[1778487764947,32.86,80735.53,23.6,-0.1808,0.00019,11.03047]
[1778487764965,32.86,80735.53,23.6,-0.1808,0.00019,11.03047]
[1778487764983,32.86,80735.53,23.6,-0.1808,0.00019,11.03047]
[1778487765160,32.86,80735.53,23.6,-0.1808,0.00019,11.03047]
[1778487765187,32.86,80735.53,23.6,-0.1808,0.00019,11.03047]
[1778487765204,32.86,80735.53,23.6,-0.1808,0.00019,11.03047]
[1778487765383,32.86,80735.53,23.6,-0.1808,0.00019,11.03047]
[1778487765483,32.86,80735.53,23.6,-0.1808,0.00019,11.03047]
[1778487765501,32.86,80735.53,23.6,-0.1808,0.00019,11.03047]
[1778487765942,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487765960,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487765976,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487766123,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487766181,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487766198,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487766374,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487766394,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487766411,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487766510,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487766528,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487766614,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487766631,32.86,80735.08,23.6,-0.18086,0.00019,11.03283]
[1778487766611,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487766818,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487766837,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487766916,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487766933,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487766951,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767057,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767074,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767138,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767160,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767174,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767192,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767209,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767227,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767237,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767368,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767387,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767405,32.86,80735.23,23.6,-0.18083,0.00019,11.03147]
[1778487767431,32.86,80735.63,23.6,-0.18074,0.00019,11.02831]
[1778487767848,32.86,80735.63,23.6,-0.18074,0.00019,11.02831]
[1778487767865,32.86,80735.63,23.6,-0.18074,0.00019,11.02831]
[1778487767881,32.86,80735.63,23.6,-0.18074,0.00019,11.02831]
[1778487767924,32.86,80735.63,23.6,-0.18074,0.00019,11.02831]
[1778487768269,32.86,80735.63,23.6,-0.18074,0.00019,11.02831]
[1778487768286,32.86,80735.63,23.6,-0.18074,0.00019,11.02831]
[1778487768336,32.86,80735.63,23.6,-0.18074,0.00019,11.02831]
[1778487768380,32.86,80735.63,23.6,-0.18074,0.00019,11.02831]
[1778487768497,32.86,80735.63,23.6,-0.18074,0.00019,11.02831]
[1778487768514,32.86,80735.63,23.6,-0.18074,0.00019,11.02831]
[1778487768702,32.86,80735.63,23.6,-0.18074,0.00019,11.02831]
[1778487768723,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487768739,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487768755,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487768843,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487768860,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487768948,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487768964,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487768979,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487769158,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487769174,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487769379,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487769396,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487769413,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487769431,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487769439,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487769666,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487769683,32.86,80737.35,23.6,-0.18041,0.00019,11.0159]
[1778487769879,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487769897,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487769920,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487769938,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487769954,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487770133,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487770149,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487770204,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487770221,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487770355,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487770372,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487770451,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487770648,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487770667,32.86,80736.93,23.6,-0.18049,0.00019,11.01864]
[1778487770865,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487770883,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487770962,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487770979,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487770998,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771015,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771064,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771081,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771097,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771118,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771128,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771132,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771149,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771166,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771183,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771200,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771218,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771234,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771251,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771266,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771294,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771311,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771478,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771494,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771511,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771521,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771570,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771588,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771608,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771624,32.86,80736.93,23.6,-0.18048,0.00019,11.01836]
[1778487771747,32.85,80736.21,23.6,-0.18061,0.00019,11.02325]
[1778487771762,32.85,80736.21,23.6,-0.18061,0.00019,11.02325]
[1778487771778,32.85,80736.21,23.6,-0.18061,0.00019,11.02325]
[1778487771952,32.85,80736.21,23.6,-0.18061,0.00019,11.02325]
[1778487771970,32.85,80736.21,23.6,-0.18061,0.00019,11.02325]
[1778487771988,32.85,80736.21,23.6,-0.18061,0.00019,11.02325]
[1778487772282,32.85,80736.21,23.6,-0.18061,0.00019,11.02325]
[1778487772305,32.85,80736.21,23.6,-0.18061,0.00019,11.02325]
[1778487772450,32.85,80736.21,23.6,-0.18061,0.00019,11.02325]
[1778487772498,32.85,80725.39,23.6,-0.18267,0.00019,11.1005]
[1778487772787,32.85,80725.39,23.6,-0.18267,0.00019,11.1005]
[1778487772803,32.85,80725.39,23.6,-0.18267,0.00019,11.1005]
[1778487772979,32.85,80725.39,23.6,-0.18267,0.00019,11.1005]
[1778487772996,32.85,80725.39,23.6,-0.18267,0.00019,11.1005]
[1778487773012,32.85,80725.39,23.6,-0.18267,0.00019,11.1005]
[1778487773065,32.85,80725.39,33.5,-0.18267,0.00019,11.1005]
[1778487773077,32.85,80725.39,33.5,-0.18267,0.00019,11.1005]
[1778487774572,32.85,80723.88,33.5,-0.18296,0.00019,11.11093]
[1778487774788,32.85,80723.89,33.5,-0.18294,0.00019,11.11048]
[1778487777822,32.85,80725.09,33.5,-0.18269,0.00019,11.10114]
[1778487783027,32.84,80727.78,33.5,-0.18212,0.00019,11.07969]
[1778487788062,32.83,80728.58,33.5,-0.18192,0.00019,11.07229]
[1778487793097,32.83,80726.82,33.5,-0.18221,0.00019,11.08297]
[1778487798132,32.82,80726.5,33.5,-0.18223,0.00019,11.08365]
[1778487803167,32.82,80730.6,33.5,-0.1814,0.00019,11.05277]
[1778487807743,32.81,80731.4,33.5,-0.18123,0.00019,11.04619]
[1778487808202,32.81,80731.55,33.5,-0.18118,0.00019,11.04435]
[1778487809016,32.81,80731.55,33.5,-0.18118,0.00019,11.04435]
[1778487810660,32.81,80731.6,33.5,-0.18116,0.00019,11.04351]
[1778487811415,32.8,80739.96,33.5,-0.17945,0.00019,10.97541]
[1778487816858,32.8,80743.34,33.5,-0.17875,0.00019,10.94912]
[1778487822300,32.79,80744.0,33.5,-0.17857,0.00019,10.94208]
[1778487827335,32.78,80744.15,33.5,-0.17849,0.00019,10.93911]
[1778487832370,32.78,80749.07,33.5,-0.17751,0.00019,10.90181]
[1778487836677,32.77,80749.64,33.5,-0.17738,0.00019,10.8967]
[1778487839931,32.77,80749.55,33.5,-0.17736,0.00019,10.89603]
[1778487845461,32.76,80751.32,33.5,-0.17698,0.00019,10.88141]
[1778487850675,32.76,80749.29,33.5,-0.17733,0.00019,10.89488]
[1778487851628,32.76,80749.26,33.5,-0.17733,0.00019,10.89481]
[1778487858522,32.75,80749.42,33.5,-0.17726,0.00019,10.89192]
[1778487865601,32.74,80748.71,33.5,-0.17732,0.00019,10.89435]
[1778487868316,32.74,80748.71,33.5,-0.17732,0.00019,10.89435]
[1778487868532,32.74,80748.71,33.5,-0.17732,0.00019,10.89435]
[1778487870249,32.74,80751.42,33.5,-0.17678,0.00019,10.87363]
[1778487870360,32.74,80751.42,33.5,-0.17678,0.00019,10.87363]
[1778487875303,32.73,80759.55,33.5,-0.17513,0.00019,10.80661]
[1778487876821,32.73,80760.26,33.5,-0.17499,0.00019,10.80129]
[1778487877685,32.73,80761.37,33.5,-0.17477,0.00019,10.79292]
[1778487882720,32.73,80759.31,33.5,-0.17514,0.00019,10.80693]
[1778487885698,32.72,80757.43,33.5,-0.17548,0.00019,10.82016]
[1778487890252,32.72,80759.03,33.5,-0.17514,0.00019,10.80694]
[1778487890382,32.72,80759.03,33.5,-0.17514,0.00019,10.80694]
[1778487890415,32.72,80759.03,33.5,-0.17514,0.00019,10.80694]
[1778487895603,32.71,80762.37,33.5,-0.17445,0.00019,10.78039]
[1778487900846,32.7,80762.44,33.5,-0.17436,0.00019,10.77694]
[1778487903337,32.7,80761.67,33.5,-0.17448,0.00019,10.78154]
[1778487903342,32.69,80761.67,33.5,-0.17447,0.00019,10.78105]
[1778487904233,32.69,80761.67,33.5,-0.17447,0.00019,10.78105]
[1778487904704,32.69,80765.56,33.5,-0.17374,0.00019,10.75283]
[1778487907437,32.69,80770.48,33.5,-0.1728,0.00019,10.71638]
[1778487909869,32.69,80772.32,33.5,-0.17243,0.00019,10.70224]
[1778487909897,32.69,80772.96,33.5,-0.17232,0.00019,10.6976]
[1778487909907,32.69,80772.96,33.5,-0.17232,0.00019,10.6976]
[1778487912847,32.68,80774.69,33.5,-0.17196,0.00019,10.68392]
[1778487913746,32.68,80774.54,33.5,-0.17198,0.00019,10.68467]
[1778487915603,32.68,80774.41,33.5,-0.17201,0.00019,10.68561]
[1778487915659,32.68,80774.41,33.5,-0.17201,0.00019,10.68567]
[1778487917749,32.68,80774.0,33.5,-0.17209,0.00019,10.68864]
[1778487918231,32.68,80773.44,33.5,-0.17217,0.00019,10.69195]
[1778487918265,32.68,80773.44,33.5,-0.17217,0.00019,10.69195]
[1778487918280,32.68,80773.29,33.5,-0.17219,0.00019,10.69263]
[1778487920189,32.68,80773.86,33.5,-0.17208,0.00019,10.68852]
[1778487920533,32.68,80773.95,33.5,-0.17207,0.00019,10.6879]
[1778487921282,32.68,80773.95,33.5,-0.17207,0.00019,10.6879]
[1778487921296,32.68,80773.19,33.5,-0.1722,0.00019,10.69303]
[1778487922746,32.68,80773.19,33.5,-0.1722,0.00019,10.69303]
[1778487922835,32.68,80773.82,33.5,-0.17208,0.00019,10.68848]
[1778487928036,32.67,80774.41,33.5,-0.17192,0.00019,10.68209]
[1778487933071,32.66,80768.42,33.5,-0.1729,0.00019,10.71633]
[1778487938106,32.66,80767.72,33.5,-0.17297,0.00019,10.71907]
[1778487943141,32.65,80767.63,33.5,-0.17293,0.00019,10.71736]
[1778487948176,32.64,80770.24,33.5,-0.17238,0.00019,10.69613]
[1778487950444,32.64,80770.24,33.5,-0.17238,0.00019,10.69613]
[1778487951956,32.64,80770.09,33.5,-0.17238,0.00019,10.69589]
[1778487955261,32.63,80770.28,33.5,-0.17231,0.00019,10.69315]
[1778487956232,32.63,80763.27,33.5,-0.1736,0.00019,10.74311]
[1778487961267,32.62,80763.64,33.5,-0.17345,0.00019,10.73738]
[1778487966302,32.61,80759.0,33.5,-0.17426,0.00019,10.76851]
[1778487971330,32.6,80758.64,33.5,-0.17427,0.00019,10.76897]
[1778487978092,32.59,80758.47,33.5,-0.17423,0.00019,10.76749]
[1778487986617,32.58,80760.88,33.5,-0.17367,0.00019,10.74576]
[1778487988456,32.57,80753.77,33.5,-0.17495,0.00019,10.79484]
[1778487993491,32.56,80751.96,33.5,-0.17513,0.00019,10.79795]
[1778487995133,32.55,80746.95,33.5,-0.17606,0.00019,10.83375]
[1778487995638,32.55,80746.95,33.5,-0.17606,0.00019,10.83375]
[1778487997096,32.53,80739.12,33.5,-0.17736,0.00019,10.88322]
[1778488001088,32.45,80739.28,33.5,-0.1768,0.00019,10.8612]
[1778488001547,32.45,80735.97,33.5,-0.17742,0.00019,10.88487]
[1778488006582,32.44,80735.81,33.5,-0.17739,0.00019,10.88374]
[1778488011617,32.44,80735.39,33.5,-0.17741,0.00019,10.88448]
[1778488016652,32.43,80736.37,33.5,-0.17717,0.00019,10.87513]
[1778488021687,32.42,80736.81,33.5,-0.17702,0.00019,10.86975]
[1778488025686,32.4,80736.63,33.5,-0.17693,0.00019,10.86591]
[1778488028536,32.4,80736.71,33.6,-0.17688,0.00019,10.86405]
[1778488028538,32.4,80736.71,33.6,-0.17688,0.00019,10.86405]
[1778488028815,32.4,80736.71,33.6,-0.17688,0.00019,10.86405]
[1778488033916,32.39,80735.93,33.6,-0.17699,0.00019,10.86812]
[1778488040483,32.38,80734.62,33.6,-0.17718,0.00019,10.87552]
[1778488040704,32.38,80734.62,33.6,-0.17718,0.00019,10.87552]
[1778488040930,32.38,80726.79,33.6,-0.17868,0.00019,10.93238]
[1778488041912,32.38,80726.79,33.6,-0.17868,0.00019,10.93238]
[1778488041948,32.38,80719.29,33.6,-0.18012,0.00019,10.98672]
[1778488047869,32.38,80721.04,33.6,-0.17973,0.00019,10.97187]
[1778488052904,32.37,80720.52,33.6,-0.1797,0.00019,10.96694]
[1778488053025,32.37,80720.52,33.6,-0.1797,0.00019,10.96694]
[1778488058946,32.36,80718.11,33.6,-0.18012,0.00019,10.98259]
[1778488061886,32.36,80715.49,33.6,-0.18061,0.00019,11.00102]
[1778488067002,32.35,80707.46,33.6,-0.18212,0.0002,11.05725]
[1778488067188,32.35,80707.46,33.6,-0.18212,0.0002,11.05725]
[1778488067553,32.35,80707.46,33.8,-0.18212,0.0002,11.05725]
[1778488073414,32.34,80708.23,33.8,-0.18191,0.0002,11.04958]
[1778488075301,32.34,80709.07,33.9,-0.18173,0.0002,11.04265]
[1778488075316,32.34,80709.07,33.9,-0.18173,0.0002,11.04265]
[1778488075349,32.34,80709.07,33.9,-0.18173,0.0002,11.04265]
[1778488075353,32.34,80709.07,33.9,-0.18173,0.0002,11.04265]
[1778488075920,32.34,80709.07,33.9,-0.18173,0.0002,11.04265]
[1778488075939,32.34,80709.07,33.9,-0.18173,0.0002,11.04265]
[1778488075968,32.34,80709.85,33.9,-0.18155,0.0002,11.03618]
[1778488076473,32.34,80709.85,33.9,-0.18155,0.0002,11.03618]
[1778488076476,32.34,80709.85,33.9,-0.18155,0.0002,11.03618]
[1778488076479,32.34,80709.85,34.2,-0.18155,0.0002,11.03618]
[1778488076996,32.34,80709.85,34.2,-0.18155,0.0002,11.03618]
[1778488077017,32.34,80709.85,34.3,-0.18155,0.0002,11.03618]
[1778488077669,32.34,80709.66,34.3,-0.18159,0.0002,11.03758]
[1778488077686,32.34,80709.66,34.3,-0.18159,0.0002,11.03758]
[1778488077691,32.34,80709.66,34.4,-0.18159,0.0002,11.03758]
[1778488078239,32.34,80709.66,34.4,-0.18159,0.0002,11.0376]
[1778488078256,32.34,80709.66,34.4,-0.18159,0.0002,11.0376]
[1778488078922,32.34,80709.66,34.4,-0.18159,0.0002,11.0376]
[1778488078924,32.34,80709.66,34.4,-0.18159,0.0002,11.0376]
[1778488079378,32.34,80709.66,34.4,-0.18159,0.0002,11.03763]
[1778488079398,32.34,80709.66,34.6,-0.18159,0.0002,11.03763]
[1778488079954,32.34,80709.66,34.6,-0.18159,0.0002,11.03763]
[1778488079973,32.34,80709.66,34.6,-0.18159,0.0002,11.03763]
[1778488079975,32.34,80709.66,34.7,-0.18159,0.0002,11.03763]
[1778488080374,32.34,80709.55,34.7,-0.18161,0.0002,11.03845]
[1778488080389,32.34,80709.55,34.7,-0.18161,0.0002,11.03845]
[1778488080542,32.34,80709.55,34.7,-0.18161,0.0002,11.03845]
[1778488081329,32.34,80697.53,34.7,-0.18397,0.0002,11.1259]
[1778488086763,32.34,80695.13,34.7,-0.18443,0.0002,11.14284]
[1778488091849,32.34,80695.75,34.7,-0.18429,0.0002,11.13772]
[1778488091862,32.33,80685.2,34.7,-0.18637,0.0002,11.21412]
[1778488095447,32.33,80687.24,34.7,-0.18596,0.0002,11.19932]
[1778488095869,32.33,80682.49,34.7,-0.18689,0.0002,11.23305]
[1778488096411,32.33,80682.49,34.7,-0.18689,0.0002,11.23305]
[1778488096416,32.33,80682.49,34.7,-0.18689,0.0002,11.23305]
[1778488096512,32.33,80672.29,34.7,-0.18892,0.0002,11.30692]
[1778488097585,32.33,80672.29,34.7,-0.18892,0.0002,11.30692]
[1778488097782,32.33,80664.44,34.7,-0.19049,0.0002,11.3634]
[1778488102662,32.31,80657.85,34.7,-0.19168,0.0002,11.40591]
[1778488108291,32.28,80657.23,34.7,-0.19159,0.0002,11.40285]
[1778488113326,32.28,80657.39,34.7,-0.19145,0.0002,11.39362]
[1778488114784,32.28,80657.39,34.8,-0.19145,0.0002,11.39362]
[1778488114785,32.28,80657.39,34.8,-0.19145,0.0002,11.39362]
[1778488114895,32.28,80657.39,34.8,-0.19145,0.0002,11.39362]
[1778488114898,32.28,80657.24,34.8,-0.19147,0.0002,11.39432]
[1778488115533,32.28,80664.25,34.8,-0.19005,0.0002,11.34343]
[1778488121676,32.28,80668.02,34.8,-0.18928,0.0002,11.31573]
[1778488126661,32.27,80663.24,34.8,-0.19023,0.0002,11.34996]
[1778488132459,32.27,80660.12,34.8,-0.19086,0.0002,11.37257]
[1778488137494,32.27,80659.27,34.8,-0.19104,0.0002,11.37887]
[1778488142529,32.28,80658.3,34.8,-0.19124,0.0002,11.386]
[1778488144543,32.28,80649.88,34.8,-0.19294,0.0002,11.44685]
[1778488149578,32.27,80651.91,34.8,-0.19252,0.0002,11.43186]
[1778488155569,32.27,80654.12,34.8,-0.19207,0.0002,11.41573]
[1778488161662,32.27,80653.18,34.8,-0.19225,0.0002,11.42213]
[1778488163609,32.27,80652.29,34.8,-0.19243,0.0002,11.4285]
[1778488163676,32.27,80648.53,34.8,-0.19319,0.0002,11.45557]
[1778488164928,32.27,80648.53,34.8,-0.19319,0.0002,11.45557]
[1778488164929,32.27,80648.53,34.8,-0.19319,0.0002,11.45557]
[1778488170050,32.27,80645.3,34.8,-0.19385,0.0002,11.47905]
[1778488174801,32.27,80644.18,34.8,-0.194,0.0002,11.48019]
[1778488180795,32.27,80643.53,34.8,-0.19411,0.0002,11.48389]
[1778488183743,32.27,80639.41,34.8,-0.19494,0.0002,11.51323]
[1778488184610,32.27,80639.13,34.8,-0.19499,0.0002,11.51504]
[1778488185202,32.27,80634.42,34.8,-0.19595,0.00021,11.54889]
[1778488190865,32.26,80636.92,34.8,-0.1954,0.0002,11.52948]
[1778488195900,32.26,80634.87,34.8,-0.19579,0.00021,11.54302]
[1778488200141,32.25,80633.96,34.8,-0.19595,0.00021,11.54884]
[1778488200935,32.25,80620.93,34.8,-0.19863,0.00021,11.64214]
[1778488201336,32.25,80620.93,34.8,-0.19863,0.00021,11.64214]
[1778488201632,32.25,80620.93,34.8,-0.19863,0.00021,11.64214]
[1778488201942,32.25,80609.1,34.8,-0.20109,0.00021,11.72683]
[1778488203572,32.25,80603.43,34.8,-0.20224,0.00021,11.76607]
[1778488204091,32.25,80603.43,34.8,-0.20224,0.00021,11.76607]
[1778488206225,32.24,80606.01,35.0,-0.20164,0.00021,11.74558]
[1778488206227,32.24,80606.01,35.0,-0.20164,0.00021,11.74558]
[1778488208862,32.24,80614.12,35.0,-0.19994,0.00021,11.68728]
[1778488208864,32.24,80614.12,35.0,-0.19994,0.00021,11.68728]
[1778488213399,32.24,80616.4,35.0,-0.19946,0.00021,11.67066]
[1778488213408,32.24,80616.4,35.0,-0.19946,0.00021,11.67066]
[1778488213580,32.24,80616.4,35.0,-0.19946,0.00021,11.67066]
[1778488214032,32.24,80624.23,35.0,-0.19784,0.00021,11.61459]
[1778488215515,32.24,80627.28,35.0,-0.19722,0.00021,11.59287]
[1778488215622,32.24,80627.28,35.0,-0.19722,0.00021,11.59287]
[1778488216046,32.24,80628.15,35.0,-0.19704,0.00021,11.58683]
[1778488218174,32.24,80637.99,35.0,-0.19501,0.0002,11.51559]
[1778488219034,32.24,80637.99,35.1,-0.19501,0.0002,11.51559]
[1778488219380,32.24,80640.34,35.4,-0.19453,0.0002,11.49853]
[1778488220080,32.24,80643.3,35.4,-0.19392,0.0002,11.47718]
[1778488221704,32.24,80647.97,35.4,-0.19297,0.0002,11.4435]
[1778488222583,32.24,80642.25,35.4,-0.19414,0.0002,11.48489]
[1778488226122,32.24,80649.7,35.4,-0.19263,0.0002,11.43125]
[1778488231157,32.24,80654.09,35.4,-0.19167,0.0002,11.39297]
[1778488234166,32.24,80655.39,35.4,-0.19141,0.0002,11.38385]
[1778488235190,32.24,80658.02,35.4,-0.19088,0.0002,11.36496]
[1778488235207,32.24,80658.02,35.4,-0.19088,0.0002,11.36496]
[1778488235255,32.24,80663.27,35.4,-0.18983,0.0002,11.32711]
[1778488235272,32.24,80663.27,35.4,-0.18983,0.0002,11.32711]
[1778488236206,32.24,80663.27,35.4,-0.18983,0.0002,11.32711]
[1778488236224,32.24,80666.75,35.4,-0.18914,0.0002,11.30211]
[1778488241065,32.25,80666.06,35.4,-0.1893,0.0002,11.30794]
[1778488241136,32.25,80666.06,35.4,-0.1893,0.0002,11.30794]
[1778488241156,32.25,80665.23,35.4,-0.18948,0.0002,11.31449]
[1778488242147,32.25,80665.23,35.4,-0.18948,0.0002,11.31449]
[1778488242170,32.25,80665.23,35.4,-0.18948,0.0002,11.31449]
[1778488242190,32.25,80668.17,35.4,-0.18889,0.0002,11.29324]
[1778488243160,32.25,80675.19,35.4,-0.18748,0.0002,11.24221]
[1778488243259,32.25,80675.19,35.4,-0.18748,0.0002,11.24221]
[1778488243265,32.25,80680.88,35.4,-0.18635,0.0002,11.20085]
[1778488245589,32.26,80681.17,35.4,-0.18635,0.0002,11.20087]
[1778488245832,32.26,80681.19,35.4,-0.18635,0.0002,11.20091]
[1778488248530,32.26,80681.72,35.4,-0.18624,0.0002,11.19705]
[1778488248822,32.26,80681.72,35.4,-0.18624,0.0002,11.19705]
[1778488251919,32.26,80680.73,35.4,-0.18644,0.0002,11.20425]
[1778488252403,32.26,80676.49,35.4,-0.18728,0.0002,11.23501]
[1778488256096,32.26,80678.23,35.4,-0.18693,0.0002,11.22228]
[1778488256181,32.26,80678.23,35.4,-0.18693,0.0002,11.22228]
[1778488256339,32.26,80675.07,35.4,-0.18756,0.0002,11.24516]
[1778488258047,32.26,80675.07,35.4,-0.18756,0.0002,11.24516]
[1778488260811,32.26,80674.77,35.4,-0.18764,0.0002,11.24788]
[1778488260952,32.26,80674.77,35.4,-0.18764,0.0002,11.24788]
[1778488261217,32.26,80674.77,35.4,-0.18764,0.0002,11.24788]
[1778488261863,32.26,80667.62,35.4,-0.18908,0.0002,11.29997]
[1778488264399,32.26,80666.94,35.4,-0.18922,0.0002,11.30503]
[1778488264402,32.26,80666.94,35.4,-0.18922,0.0002,11.30503]
[1778488264419,32.26,80666.94,35.4,-0.18922,0.0002,11.30503]
[1778488264434,32.26,80666.94,35.4,-0.18922,0.0002,11.30503]
[1778488264448,32.26,80666.94,35.4,-0.18922,0.0002,11.30503]
[1778488264495,32.26,80664.05,35.4,-0.1898,0.0002,11.32598]
[1778488270351,32.26,80664.09,35.4,-0.18979,0.0002,11.3259]
[1778488272660,32.26,80663.57,35.4,-0.1899,0.0002,11.32977]
[1778488274719,32.26,80668.2,35.4,-0.18897,0.0002,11.29632]
[1778488274806,32.26,80668.6,35.4,-0.1889,0.0002,11.29361]
[1778488280509,32.26,80674.15,35.4,-0.18778,0.0002,11.25292]
[1778488285544,32.26,80675.95,35.4,-0.18738,0.0002,11.23867]
[1778488290579,32.25,80675.74,35.4,-0.1874,0.0002,11.23905]
[1778488295502,32.25,80675.75,35.5,-0.18729,0.0002,11.23103]
[1778488295510,32.25,80675.75,35.5,-0.18729,0.0002,11.23103]
[1778488295512,32.25,80675.75,35.5,-0.18729,0.0002,11.23103]
[1778488295570,32.25,80675.75,35.5,-0.18729,0.0002,11.23103]
[1778488295573,32.25,80675.75,35.6,-0.18729,0.0002,11.23103]
[1778488295643,32.25,80675.75,35.6,-0.18729,0.0002,11.23103]
[1778488295744,32.25,80677.1,35.6,-0.18701,0.0002,11.22097]
[1778488296622,32.25,80684.35,35.6,-0.18557,0.0002,11.16823]
[1778488297639,32.25,80684.35,35.6,-0.18557,0.0002,11.16823]
[1778488298115,32.25,80684.68,35.6,-0.1855,0.0002,11.16585]
[1778488299009,32.25,80684.68,35.6,-0.1855,0.0002,11.16585]
[1778488299263,32.25,80684.62,35.6,-0.18552,0.0002,11.16653]
[1778488299658,32.25,80684.62,35.6,-0.18552,0.0002,11.16653]
[1778488299682,32.25,80684.62,35.6,-0.18552,0.0002,11.16653]
[1778488301759,32.25,80680.27,35.6,-0.18639,0.0002,11.19824]
[1778488304683,32.25,80674.08,35.6,-0.18762,0.0002,11.24317]
[1778488309718,32.25,80674.99,35.6,-0.18743,0.0002,11.23628]
[1778488315283,32.25,80671.78,35.6,-0.18807,0.0002,11.25938]
[1778488320795,32.24,80672.69,35.6,-0.18787,0.0002,11.25234]
[1778488325831,32.24,80671.86,35.6,-0.18803,0.0002,11.25806]
[1778488331873,32.24,80672.5,35.6,-0.18789,0.0002,11.25308]
[1778488337679,32.24,80672.88,35.6,-0.18781,0.0002,11.25018]
[1778488337684,32.24,80672.88,35.6,-0.18781,0.0002,11.25018]
[1778488337843,32.24,80672.88,35.6,-0.18781,0.0002,11.25018]
[1778488337847,32.24,80672.88,36.1,-0.18781,0.0002,11.25018]
[1778488337983,32.24,80672.88,36.1,-0.18781,0.0002,11.25018]
[1778488338005,32.24,80675.53,36.1,-0.18728,0.0002,11.23079]
[1778488338462,32.24,80675.53,36.3,-0.18728,0.0002,11.23079]
[1778488338470,32.24,80675.53,36.3,-0.18728,0.0002,11.23079]
[1778488338922,32.24,80682.98,36.3,-0.1858,0.0002,11.17658]
[1778488342950,32.24,80689.02,36.3,-0.1846,0.0002,11.13287]
[1778488345405,32.24,80694.52,36.3,-0.18352,0.0002,11.09298]
[1778488346933,32.24,80694.52,36.3,-0.18352,0.0002,11.09298]
[1778488352891,32.25,80693.05,36.3,-0.18376,0.0002,11.09763]
[1778488355541,32.25,80693.64,36.3,-0.18365,0.0002,11.09371]
[1778488355760,32.25,80693.64,36.3,-0.18365,0.0002,11.09371]
[1778488361076,32.25,80693.59,36.3,-0.18368,0.0002,11.09464]
[1778488363238,32.25,80694.91,36.3,-0.18342,0.0002,11.08513]
[1778488363261,32.25,80694.02,36.3,-0.1836,0.0002,11.09176]
[1778488369132,32.25,80695.84,36.3,-0.18323,0.0002,11.07803]
[1778488374167,32.25,80695.86,36.3,-0.18321,0.0002,11.07753]
[1778488379300,32.25,80694.01,36.3,-0.18357,0.0002,11.0907]
[1778488379791,32.25,80696.77,36.3,-0.18302,0.0002,11.07048]
[1778488381060,32.25,80696.84,36.3,-0.18301,0.0002,11.0699]
[1778488381753,32.25,80695.29,36.3,-0.18331,0.0002,11.08114]
[1778488381754,32.25,80695.29,36.3,-0.18331,0.0002,11.08114]
[1778488381765,32.25,80695.29,36.3,-0.18331,0.0002,11.08114]
[1778488382223,32.25,80687.75,36.3,-0.1848,0.0002,11.13601]
[1778488388362,32.24,80687.22,36.3,-0.18489,0.0002,11.13926]
[1778488388855,32.24,80687.87,36.3,-0.18475,0.0002,11.13422]
[1778488394101,32.24,80688.93,36.3,-0.1845,0.0002,11.12507]
[1778488396030,32.24,80688.95,36.3,-0.18449,0.0002,11.1246]
[1778488397657,32.23,80689.04,36.3,-0.18445,0.0002,11.123]
[1778488398547,32.23,80694.78,36.3,-0.1833,0.0002,11.08082]
[1778488400684,32.23,80696.03,36.3,-0.18304,0.0002,11.07119]
[1778488401230,32.23,80696.03,36.3,-0.18304,0.0002,11.07119]
[1778488401893,32.23,80695.68,36.3,-0.18311,0.0002,11.07349]
[1778488402380,32.23,80695.68,36.3,-0.18311,0.0002,11.07349]
[1778488404680,32.23,80696.67,36.3,-0.18291,0.0002,11.06607]
[1778488404690,32.23,80696.67,36.3,-0.18291,0.0002,11.06607]
[1778488404695,32.23,80696.67,36.3,-0.18291,0.0002,11.06607]
[1778488405384,32.23,80705.71,36.3,-0.18113,0.0002,10.99997]
[1778488410419,32.22,80708.11,36.3,-0.18064,0.0002,10.98163]
[1778488414725,32.22,80708.17,36.3,-0.18053,0.0002,10.97363]
[1778488414826,32.22,80707.88,36.3,-0.18058,0.0002,10.97543]
[1778488416788,32.22,80707.99,36.3,-0.18056,0.0002,10.97463]
[1778488416884,32.22,80708.03,36.3,-0.18053,0.0002,10.97372]
[1778488418139,32.22,80708.03,36.3,-0.18053,0.0002,10.97372]
[1778488418159,32.22,80708.03,36.3,-0.18053,0.0002,10.97372]
[1778488418236,32.22,80708.03,36.3,-0.18053,0.0002,10.97356]
[1778488420902,32.22,80707.56,36.3,-0.18062,0.0002,10.97685]
[1778488420932,32.22,80708.16,36.3,-0.18049,0.0002,10.97217]
[1778488427539,32.21,80708.27,36.3,-0.18042,0.0002,10.96957]
[1778488432826,32.21,80704.93,36.3,-0.18105,0.0002,10.99281]
[1778488434094,32.2,80705.12,36.3,-0.18099,0.0002,10.99076]
[1778488434105,32.2,80700.38,36.3,-0.18191,0.0002,11.02506]
[1778488435595,32.2,80693.81,36.3,-0.1832,0.0002,11.07281]
[1778488440367,32.2,80694.67,36.3,-0.18302,0.0002,11.06609]
[1778488441496,32.2,80694.09,36.3,-0.18312,0.0002,11.0698]
[1778488441842,32.2,80694.09,36.3,-0.18312,0.0002,11.0698]
[1778488441861,32.2,80694.09,36.3,-0.18312,0.0002,11.0698]
[1778488443416,32.2,80688.11,36.3,-0.18428,0.0002,11.11266]
[1778488448992,32.19,80688.4,36.3,-0.18421,0.0002,11.10993]
[1778488449858,32.19,80688.4,36.3,-0.1842,0.0002,11.10962]
[1778488454414,32.19,80688.82,36.3,-0.18409,0.0002,11.10565]
[1778488456166,32.19,80688.03,36.3,-0.18423,0.0002,11.11083]
[1778488461779,32.18,80693.98,36.3,-0.183,0.0002,11.06544]
[1778488462796,32.18,80693.98,36.3,-0.183,0.0002,11.06544]
[1778488462831,32.18,80694.16,36.3,-0.18296,0.0002,11.06388]
[1778488468251,32.17,80699.65,36.3,-0.18185,0.0002,11.02241]
[1778488468350,32.17,80699.72,36.3,-0.18182,0.0002,11.02159]
[1778488473477,32.17,80699.66,36.3,-0.18175,0.0002,11.01497]
[1778488475094,32.17,80699.69,36.3,-0.18174,0.0002,11.01457]
[1778488478051,32.17,80699.6,36.3,-0.18175,0.0002,11.01469]
[1778488480050,32.17,80699.47,36.3,-0.18176,0.0002,11.01528]
[1778488480055,32.17,80699.47,36.3,-0.18176,0.0002,11.0151]
[1778488485948,32.16,80700.04,36.3,-0.18158,0.0002,11.00867]
[1778488486779,32.16,80700.04,36.3,-0.18158,0.0002,11.00867]
[1778488491990,32.15,80697.5,36.3,-0.18202,0.0002,11.02498]
[1778488495308,32.15,80697.31,36.3,-0.18204,0.0002,11.02558]
[1778488496415,32.15,80687.85,36.3,-0.18389,0.0002,11.09402]
[1778488497025,32.14,80681.74,36.3,-0.18509,0.0002,11.13821]
[1778488502061,32.14,80683.31,36.3,-0.18471,0.0002,11.12415]
[1778488507372,32.13,80683.03,36.3,-0.18471,0.0002,11.12414]
[1778488509132,32.12,80683.25,36.3,-0.18464,0.0002,11.12151]
[1778488513865,32.12,80689.26,36.3,-0.18339,0.0002,11.0753]
[1778488520187,32.11,80686.93,36.3,-0.18377,0.0002,11.08949]
[1778488525222,32.1,80686.82,36.3,-0.18374,0.0002,11.08823]
[1778488530257,32.09,80688.02,36.3,-0.18345,0.0002,11.07746]
[1778488534498,32.09,80691.73,36.3,-0.1826,0.0002,11.04203]
[1778488535376,32.08,80693.58,36.3,-0.18222,0.0002,11.02794]
[1778488535595,32.08,80693.58,36.3,-0.18222,0.0002,11.02794]
[1778488536159,32.08,80693.58,36.3,-0.18222,0.0002,11.02794]
[1778488536871,32.08,80693.58,36.3,-0.18222,0.0002,11.02778]
[1778488542341,32.08,80694.3,36.3,-0.18205,0.0002,11.02152]
[1778488548383,32.08,80693.87,36.3,-0.18211,0.0002,11.02373]
[1778488553418,32.07,80693.68,36.3,-0.18212,0.0002,11.02432]
[1778488555054,32.07,80693.65,36.3,-0.18213,0.0002,11.02438]
[1778488559489,32.07,80694.28,36.3,-0.18198,0.0002,11.01911]
[1778488559515,32.07,80695.31,36.3,-0.18178,0.0002,11.01139]
[1778488565054,32.06,80695.46,36.3,-0.1817,0.0002,11.00857]
[1778488570359,32.06,80695.99,36.3,-0.18157,0.0002,11.00366]
[1778488570403,32.06,80695.99,36.3,-0.18157,0.0002,11.00366]
[1778488574874,32.04,80702.15,36.3,-0.18017,0.0002,10.95123]
[1778488581462,31.99,80704.77,36.3,-0.17934,0.0002,10.91975]
[1778488588009,31.98,80704.63,36.3,-0.17926,0.0002,10.91689]
[1778488593812,31.97,80706.72,36.3,-0.17873,0.0002,10.89299]
[1778488596390,31.97,80707.17,36.3,-0.17863,0.0002,10.88924]
[1778488601754,31.97,80709.27,36.3,-0.17819,0.0002,10.87235]
[1778488606789,31.96,80709.35,36.3,-0.17815,0.0002,10.87077]
[1778488612831,31.96,80709.58,36.3,-0.17807,0.0002,10.8679]
[1778488618873,31.96,80709.62,36.3,-0.17803,0.0002,10.8665]
[1778488623908,31.95,80708.54,36.3,-0.17822,0.0002,10.87365]
[1778488627938,31.95,80715.01,36.3,-0.17694,0.00019,10.82511]
[1778488631189,31.95,80723.46,36.3,-0.17529,0.00019,10.76206]
[1778488632574,31.95,80723.46,36.5,-0.17529,0.00019,10.76206]
[1778488632581,31.95,80723.46,36.5,-0.17529,0.00019,10.76206]
[1778488632585,31.95,80723.46,36.5,-0.17529,0.00019,10.76206]
[1778488632603,31.95,80723.46,36.5,-0.17529,0.00019,10.76206]
[1778488632631,31.95,80725.33,36.5,-0.17493,0.00019,10.7482]
[1778488633119,31.95,80725.33,36.5,-0.17493,0.00019,10.7482]
[1778488633291,31.95,80725.33,36.5,-0.17493,0.00019,10.7482]
[1778488633405,31.95,80725.33,36.5,-0.17493,0.00019,10.7482]
[1778488633506,31.95,80726.2,36.5,-0.17476,0.00019,10.74189]
[1778488639506,31.95,80727.38,36.5,-0.17453,0.00019,10.733]
[1778488639557,31.95,80733.67,36.5,-0.17332,0.00019,10.68633]
[1778488645065,31.95,80734.99,36.5,-0.17307,0.00019,10.67692]
[1778488647573,31.95,80743.84,36.5,-0.17138,0.00019,10.61143]
[1778488653346,31.95,80746.18,36.5,-0.17085,0.00019,10.58676]
[1778488655521,31.95,80753.05,36.5,-0.16954,0.00019,10.53567]
[1778488656578,31.95,80753.05,36.5,-0.16954,0.00019,10.53567]
[1778488657150,31.95,80758.73,36.5,-0.16846,0.00019,10.49335]
[1778488658053,31.95,80758.73,36.5,-0.16846,0.00019,10.49335]
[1778488658157,31.95,80758.84,36.5,-0.16844,0.00019,10.49239]
[1778488658735,31.95,80758.84,36.5,-0.16844,0.00019,10.49239]
[1778488659164,31.95,80758.69,36.5,-0.16846,0.00019,10.49337]
[1778488660388,31.95,80758.69,36.5,-0.16846,0.00019,10.49337]
[1778488661178,31.95,80773.35,36.5,-0.1657,0.00019,10.38409]
[1778488661791,31.95,80773.35,36.5,-0.1657,0.00019,10.38409]
[1778488663845,31.95,80776.77,36.5,-0.16507,0.00019,10.35869]
[1778488664816,31.95,80777.41,36.5,-0.16495,0.00019,10.35397]
[1778488666092,31.95,80776.96,36.5,-0.16503,0.00019,10.35737]
[1778488666775,31.95,80776.63,36.5,-0.1651,0.00019,10.35988]
[1778488671175,31.95,80778.41,36.5,-0.16477,0.00019,10.34681]
[1778488671186,31.95,80778.41,36.5,-0.16477,0.00019,10.34681]
[1778488671213,31.95,80778.41,36.5,-0.16477,0.00019,10.34681]
[1778488671242,31.95,80778.41,36.5,-0.16477,0.00019,10.34681]
[1778488671248,31.95,80783.35,36.5,-0.16385,0.00019,10.31018]
[1778488672356,31.95,80783.35,36.5,-0.16385,0.00019,10.31018]
[1778488672447,31.95,80783.35,36.5,-0.16385,0.00019,10.31018]
[1778488672457,31.95,80786.3,36.5,-0.16331,0.00018,10.2883]
[1778488674275,31.96,80788.35,36.5,-0.16302,0.00018,10.2765]
[1778488674314,31.97,80788.96,36.5,-0.16299,0.00018,10.27555]
[1778488678297,31.98,80780.94,36.5,-0.16453,0.00019,10.33746]
[1778488679886,31.98,80780.84,36.5,-0.16455,0.00019,10.33822]
[1778488680472,31.98,80780.84,36.5,-0.16455,0.00019,10.33822]
[1778488681202,31.98,80780.44,36.5,-0.16462,0.00019,10.34122]
[1778488683956,31.98,80779.7,36.5,-0.16476,0.00019,10.34676]
[1778488686394,31.98,80783.2,36.5,-0.16411,0.00019,10.32079]
[1778488689794,31.98,80781.03,36.5,-0.16452,0.00019,10.33705]
[1778488689935,31.98,80781.03,36.5,-0.16452,0.00019,10.33705]
[1778488690549,31.98,80781.03,36.5,-0.16452,0.00019,10.33705]
[1778488691783,31.98,80775.21,36.5,-0.1656,0.00019,10.38027]
[1778488697486,31.98,80774.32,36.5,-0.16576,0.00019,10.38648]
[1778488700729,31.98,80775.34,36.5,-0.16556,0.00019,10.37868]
[1778488702359,31.98,80775.31,36.5,-0.16557,0.00019,10.37883]
[1778488704390,31.98,80773.97,36.5,-0.16581,0.00019,10.38864]
[1778488704418,31.98,80773.97,36.5,-0.16581,0.00019,10.38864]
[1778488704944,31.98,80777.7,36.5,-0.16512,0.00019,10.36083]
[1778488705394,31.98,80777.7,36.5,-0.16512,0.00019,10.36083]
[1778488705996,31.98,80778.71,36.5,-0.16493,0.00019,10.35328]
[1778488711584,31.98,80778.33,36.5,-0.16491,0.00019,10.34875]
[1778488714850,31.98,80781.63,36.5,-0.16429,0.00019,10.32414]
[1778488715612,31.98,80782.1,36.5,-0.16421,0.00019,10.32089]
[1778488720647,31.98,80784.95,36.5,-0.16371,0.00019,10.30098]
[1778488721009,31.98,80784.95,36.5,-0.16371,0.00019,10.30098]
[1778488721654,31.98,80785.28,36.5,-0.16366,0.00019,10.29881]
[1778488724036,31.98,80785.96,36.5,-0.16354,0.00019,10.29382]
[1778488724708,31.98,80785.96,36.5,-0.16354,0.00019,10.29382]
[1778488724675,31.98,80787.02,36.5,-0.16334,0.00018,10.28598]
[1778488725682,31.98,80787.42,36.5,-0.16327,0.00018,10.28306]
[1778488726029,31.98,80787.42,36.5,-0.16327,0.00018,10.28306]
[1778488726689,31.98,80787.91,36.5,-0.16318,0.00018,10.27947]
[1778488727131,31.98,80787.91,36.5,-0.16318,0.00018,10.27947]
[1778488727304,31.98,80787.91,36.5,-0.16318,0.00018,10.27947]
[1778488727696,31.98,80787.95,36.5,-0.16318,0.00018,10.27947]
[1778488729582,31.98,80788.13,36.5,-0.16315,0.00018,10.27819]
[1778488729710,31.98,80790.07,36.5,-0.16279,0.00018,10.26382]
[1778488733556,31.99,80791.28,36.5,-0.16258,0.00018,10.25547]
[1778488733967,31.99,80790.78,36.5,-0.16269,0.00018,10.25985]
[1778488734567,31.99,80790.78,36.5,-0.16269,0.00018,10.25985]
[1778488734694,31.99,80790.78,36.5,-0.16269,0.00018,10.25985]
[1778488735242,31.99,80800.36,36.5,-0.16094,0.00018,10.18887]
[1778488737878,31.99,80799.99,36.5,-0.161,0.00018,10.19155]
[1778488739020,31.99,80801.84,36.5,-0.16066,0.00018,10.17767]
[1778488743611,31.99,80799.1,36.5,-0.16116,0.00018,10.19783]
[1778488743619,31.99,80800.2,36.5,-0.16096,0.00018,10.18959]
[1778488744750,31.99,80799.58,36.5,-0.16107,0.00018,10.1942]
[1778488744752,31.99,80799.58,36.5,-0.16107,0.00018,10.1942]
[1778488744816,31.99,80797.42,36.5,-0.16147,0.00018,10.21044]
[1778488749851,31.99,80797.54,36.5,-0.16143,0.00018,10.20902]
[1778488755075,31.99,80797.15,36.5,-0.1615,0.00018,10.21155]
[1778488760928,31.98,80791.91,36.5,-0.16244,0.00018,10.2496]
[1778488765452,31.98,80791.76,36.5,-0.16246,0.00018,10.25029]
[1778488770999,31.98,80786.37,36.5,-0.16334,0.00018,10.2821]
[1778488773410,31.98,80786.15,36.5,-0.16337,0.00018,10.28356]
[1778488775082,31.98,80781.88,36.5,-0.16415,0.00019,10.31478]
[1778488775113,31.98,80782.57,36.5,-0.16402,0.00019,10.30965]
[1778488778289,31.97,80782.62,36.5,-0.16401,0.00019,10.3091]
[1778488779355,31.98,80782.45,36.5,-0.16404,0.00019,10.31045]
[1778488780600,31.98,80765.26,36.5,-0.16725,0.00019,10.43825]
[1778488783273,31.97,80759.62,36.5,-0.16831,0.00019,10.48002]
[1778488785214,31.97,80759.48,36.5,-0.16833,0.00019,10.48054]
[1778488785919,31.97,80763.17,36.5,-0.16763,0.00019,10.45296]
[1778488789226,31.97,80763.24,36.5,-0.16761,0.00019,10.45218]
[1778488789227,31.97,80763.24,36.5,-0.16761,0.00019,10.45218]
[1778488795167,31.97,80760.18,36.5,-0.16816,0.00019,10.47395]
[1778488800213,31.97,80760.66,36.5,-0.16805,0.00019,10.46971]
[1778488800285,31.97,80760.66,36.5,-0.16805,0.00019,10.46971]
[1778488800390,31.97,80760.66,36.5,-0.16805,0.00019,10.46971]
[1778488800391,31.97,80760.66,36.5,-0.16805,0.00019,10.46971]
[1778488801307,31.97,80764.76,36.5,-0.16728,0.00019,10.43913]
[1778488801611,31.97,80764.76,36.5,-0.16728,0.00019,10.43913]
[1778488801841,31.97,80766.03,36.5,-0.16704,0.00019,10.42961]
[1778488802180,31.97,80766.03,36.5,-0.16704,0.00019,10.42961]
[1778488802375,31.97,80766.03,36.5,-0.16704,0.00019,10.42961]
[1778488802386,31.97,80759.17,36.5,-0.16833,0.00019,10.48051]
[1778488808205,31.96,80757.6,36.5,-0.1686,0.00019,10.49139]
[1778488811523,31.96,80757.12,36.5,-0.16869,0.00019,10.49462]
[1778488818338,31.96,80756.81,36.5,-0.16872,0.00019,10.49591]
[1778488823364,31.95,80766.51,36.5,-0.16686,0.00019,10.42244]
[1778488826198,31.95,80767.53,36.5,-0.16666,0.00019,10.41473]
[1778488826385,31.95,80767.9,36.5,-0.16659,0.00019,10.41192]
[1778488827767,31.95,80767.9,36.5,-0.16659,0.00019,10.41192]
[1778488828204,31.95,80768.18,36.5,-0.16654,0.00019,10.41002]
[1778488828399,31.95,80769.59,36.5,-0.16628,0.00019,10.39948]
[1778488829715,31.95,80769.59,36.5,-0.16628,0.00019,10.39948]
[1778488835448,31.95,80770.88,36.5,-0.16595,0.00019,10.38264]
[1778488837620,31.95,80771.62,36.5,-0.16581,0.00019,10.37713]
[1778488837680,31.95,80774.49,36.5,-0.16528,0.00019,10.3558]
[1778488842824,31.95,80774.92,36.5,-0.16518,0.00019,10.35197]
[1778488843428,31.95,80774.92,36.5,-0.16518,0.00019,10.35197]
[1778488843429,31.95,80774.92,36.5,-0.16518,0.00019,10.35197]
[1778488844885,31.95,80775.99,36.5,-0.16496,0.00019,10.34322]
[1778488845599,31.95,80775.99,36.5,-0.16496,0.00019,10.34322]
[1778488848601,31.95,80779.46,36.5,-0.1643,0.00019,10.31688]
[1778488851325,31.95,80779.67,36.5,-0.16425,0.00019,10.31489]
[1778488856595,31.94,80783.32,36.5,-0.16356,0.00019,10.28701]
[1778488861630,31.94,80786.49,36.5,-0.16296,0.00018,10.26292]
[1778488866665,31.94,80786.61,36.5,-0.16293,0.00018,10.26164]
[1778488868286,31.94,80786.77,36.5,-0.1629,0.00018,10.26037]
[1778488869207,31.94,80787.07,36.5,-0.16284,0.00018,10.25807]
[1778488874721,31.94,80789.38,36.5,-0.1624,0.00018,10.2405]
[1778488877967,31.94,80791.57,36.5,-0.16199,0.00018,10.22401]
[1778488878750,31.94,80793.55,36.5,-0.16162,0.00018,10.20898]
[1778488882497,31.93,80795.74,36.5,-0.1612,0.00018,10.19189]
[1778488882498,31.93,80795.74,36.5,-0.1612,0.00018,10.19189]
[1778488887819,31.93,80802.4,36.5,-0.15995,0.00018,10.14103]
[1778488889833,31.93,80794.39,36.5,-0.16141,0.00018,10.2003]
[1778488894872,31.92,80797.65,36.5,-0.1607,0.00018,10.1676]
[1778488899907,31.92,80795.2,36.5,-0.16111,0.00018,10.18457]
[1778488902928,31.92,80801.71,36.5,-0.1599,0.00018,10.1353]
[1778488905199,31.92,80803.18,36.5,-0.15963,0.00018,10.12415]
[1778488905584,31.92,80803.18,36.5,-0.15963,0.00018,10.12415]
[1778488908201,31.92,80808.44,36.5,-0.15866,0.00018,10.08432]
[1778488909009,31.92,80810.07,36.5,-0.15836,0.00018,10.07217]
[1778488909899,31.92,80810.07,36.5,-0.15836,0.00018,10.07217]
[1778488910000,31.91,80812.82,36.5,-0.15786,0.00018,10.05147]
[1778488910132,31.91,80812.82,36.5,-0.15786,0.00018,10.05147]
[1778488910689,31.91,80820.28,36.5,-0.15651,0.00018,9.99583]
[1778488911937,31.91,80825.98,36.5,-0.15548,0.00018,9.95337]
[1778488912362,31.91,80825.98,36.5,-0.15548,0.00018,9.95337]
[1778488914183,31.92,80823.86,36.5,-0.15586,0.00018,9.96922]
[1778488914183,31.92,80823.86,36.5,-0.15586,0.00018,9.96922]
[1778488919483,31.92,80824.82,36.5,-0.15569,0.00018,9.96217]
[1778488922063,31.92,80812.76,36.5,-0.15787,0.00018,10.05206]
[1778488926088,31.91,80813.18,36.5,-0.15779,0.00018,10.04861]
[1778488931126,31.91,80810.06,36.5,-0.15833,0.00018,10.07113]
[1778488937881,31.91,80810.63,36.5,-0.15822,0.00018,10.06638]
[1778488941854,31.91,80815.01,36.5,-0.15741,0.00018,10.03315]
[1778488945088,31.91,80817.11,36.5,-0.15702,0.00018,10.01716]
[1778488945225,31.91,80809.68,36.5,-0.15837,0.00018,10.07251]
[1778488946896,31.91,80809.68,36.5,-0.15837,0.00018,10.07251]
[1778488946909,31.91,80808.19,36.5,-0.15864,0.00018,10.08343]
[1778488951079,31.91,80808.76,36.5,-0.15854,0.00018,10.07953]
[1778488951267,31.91,80808.26,36.5,-0.15855,0.00018,10.07623]
[1778488956302,31.91,80813.41,36.5,-0.1576,0.00018,10.03715]
[1778488958200,31.91,80813.59,36.5,-0.15756,0.00018,10.03569]
[1778488963351,31.9,80814.6,36.5,-0.15737,0.00018,10.02761]
[1778488968084,31.9,80814.07,36.5,-0.15746,0.00018,10.0313]
[1778488968200,31.9,80814.07,36.5,-0.15746,0.00018,10.0313]
[1778488968490,31.9,80814.07,36.5,-0.15746,0.00018,10.0313]
[1778488970153,31.9,80810.85,36.5,-0.15804,0.00018,10.05518]
[1778488970548,31.9,80810.85,36.5,-0.15804,0.00018,10.05518]
[1778488973839,31.9,80808.83,36.5,-0.1584,0.00018,10.07017]
[1778488973840,31.9,80808.83,36.5,-0.1584,0.00018,10.07017]
[1778488973874,31.9,80808.83,36.5,-0.1584,0.00018,10.07017]
[1778488973974,31.9,80807.35,36.5,-0.15867,0.00018,10.08109]
[1778488974711,31.9,80799.02,36.5,-0.16019,0.00018,10.14335]
[1778488980033,31.9,80795.46,36.5,-0.16085,0.00018,10.16989]
[1778488983338,31.9,80798.44,36.5,-0.1603,0.00018,10.14763]
[1778488983495,31.9,80798.63,36.5,-0.16026,0.00018,10.14623]
[1778488984461,31.9,80798.63,36.5,-0.16026,0.00018,10.14623]
[1778488984731,31.9,80798.63,36.5,-0.16026,0.00018,10.14623]
[1778488984754,31.9,80798.63,36.5,-0.16026,0.00018,10.14623]
[1778488984812,31.9,80798.84,36.5,-0.16022,0.00018,10.14443]
[1778488985311,31.9,80798.84,36.5,-0.16022,0.00018,10.14443]
[1778488985922,31.9,80798.84,36.5,-0.16022,0.00018,10.14443]
[1778488985926,31.9,80798.84,36.5,-0.16022,0.00018,10.14443]
[1778488987714,31.9,80795.65,36.5,-0.16081,0.00018,10.16831]
[1778488987738,31.9,80795.65,36.5,-0.16081,0.00018,10.16831]
[1778488988471,31.9,80796.51,36.5,-0.16065,0.00018,10.16189]
[1778488988676,31.9,80804.52,36.5,-0.15918,0.00018,10.10214]
[1778488990730,31.9,80804.79,36.5,-0.15914,0.00018,10.10045]
[1778488990831,31.9,80804.88,36.5,-0.15913,0.00018,10.10011]
[1778488992588,31.9,80803.73,36.5,-0.15934,0.00018,10.10876]
[1778488992852,31.9,80805.39,36.5,-0.15904,0.00018,10.09644]
[1778488998600,31.91,80807.23,36.5,-0.15876,0.00018,10.08473]
[1778488999606,31.91,80807.23,36.5,-0.15876,0.00018,10.08473]
[1778488999608,31.91,80807.23,36.5,-0.15876,0.00018,10.08473]
[1778488999635,31.91,80807.23,36.5,-0.15876,0.00018,10.08473]
[1778488999702,31.91,80807.34,36.5,-0.15874,0.00018,10.08426]
[1778489000670,31.91,80807.34,36.5,-0.15874,0.00018,10.08426]
[1778489002181,31.91,80806.42,36.5,-0.15893,0.00018,10.09181]
[1778489002194,31.91,80806.42,36.5,-0.15893,0.00018,10.09181]
[1778489002216,31.91,80806.42,36.5,-0.15893,0.00018,10.09181]
[1778489002629,31.91,80807.78,36.5,-0.15868,0.00018,10.08174]
[1778489003729,31.91,80807.78,36.5,-0.15868,0.00018,10.08174]
[1778489005544,31.91,80808.44,36.5,-0.15857,0.00018,10.077]
[1778489005923,31.91,80808.44,36.5,-0.15857,0.00018,10.077]
[1778489006273,31.92,80808.57,36.5,-0.15855,0.00018,10.07613]
[1778489006657,31.92,80814.21,36.5,-0.15752,0.00018,10.03417]
[1778489007848,31.92,80814.21,36.5,-0.15752,0.00018,10.03417]
[1778489007943,31.92,80817.48,36.5,-0.15693,0.00018,10.00973]
[1778489008199,31.92,80817.48,36.5,-0.15693,0.00018,10.00973]
[1778489009902,31.92,80817.72,36.5,-0.15689,0.00018,10.00813]
[1778489010002,31.92,80817.89,36.5,-0.15687,0.00018,10.00705]
[1778489014713,31.92,80810.55,36.5,-0.1581,0.00018,10.05432]
[1778489015026,31.92,80810.55,36.5,-0.1581,0.00018,10.05432]
[1778489018198,31.91,80810.7,36.5,-0.15807,0.00018,10.05286]
[1778489023778,31.91,80815.03,36.5,-0.15727,0.00018,10.01994]
[1778489024949,31.91,80815.03,36.5,-0.15727,0.00018,10.01994]
[1778489028341,31.91,80815.42,36.5,-0.15719,0.00018,10.01676]
[1778489030576,31.91,80814.4,36.5,-0.15737,0.00018,10.02424]
[1778489030827,31.91,80815.51,36.5,-0.15717,0.00018,10.01589]
[1778489035862,31.91,80815.52,36.5,-0.15719,0.00018,10.01668]
[1778489039947,31.92,80814.38,36.5,-0.15741,0.00018,10.02569]
[1778489040891,31.92,80814.34,36.5,-0.15742,0.00018,10.02615]
[1778489045932,31.92,80815.44,36.5,-0.15724,0.00018,10.01896]
[1778489048950,31.92,80815.5,36.5,-0.15724,0.00018,10.01885]
[1778489050278,31.92,80816.27,36.5,-0.1571,0.00018,10.01328]
[1778489052085,31.92,80817.61,36.5,-0.15688,0.00018,10.00382]
[1778489052827,31.92,80817.61,36.5,-0.15688,0.00018,10.00382]
[1778489055702,31.92,80815.79,36.5,-0.15722,0.00018,10.01791]
[1778489056002,31.92,80815.76,36.5,-0.15723,0.00018,10.0183]
[1778489057130,31.93,80815.74,36.5,-0.15724,0.00018,10.01887]
[1778489057476,31.93,80815.74,36.5,-0.15724,0.00018,10.01887]
[1778489058016,31.93,80815.47,36.5,-0.15729,0.00018,10.02108]
[1778489060236,31.93,80815.63,36.5,-0.15726,0.00018,10.01975]
[1778489060238,31.93,80815.63,36.5,-0.15726,0.00018,10.01975]
[1778489062786,31.93,80821.41,36.5,-0.15622,0.00018,9.97657]
[1778489065748,31.93,80821.63,36.5,-0.15618,0.00018,9.97491]
[1778489065770,31.93,80821.63,36.5,-0.15618,0.00018,9.97491]
[1778489065789,31.93,80821.63,36.5,-0.15618,0.00018,9.97491]
[1778489067079,31.93,80830.6,36.5,-0.15457,0.00018,9.90808]
[1778489069036,31.93,80830.6,36.5,-0.15457,0.00018,9.90808]
[1778489069382,31.93,80828.85,36.5,-0.15488,0.00018,9.9212]
[1778489069602,31.93,80828.85,36.5,-0.15488,0.00018,9.9212]
[1778489072305,31.93,80831.8,36.5,-0.15428,0.00018,9.89251]
[1778489077316,31.93,80832.7,36.5,-0.15413,0.00018,9.88622]
[1778489081881,31.93,80832.65,36.5,-0.15415,0.00018,9.88701]
[1778489087844,31.93,80832.97,36.5,-0.1541,0.00018,9.88495]
[1778489087844,31.93,80832.97,36.5,-0.1541,0.00018,9.88495]
[1778489093843,31.93,80828.26,36.5,-0.15494,0.00018,9.92017]
[1778489098888,31.93,80827.73,36.5,-0.15504,0.00018,9.92417]
[1778489103927,31.93,80822.28,36.5,-0.15602,0.00018,9.9648]
[1778489106363,31.93,80824.78,36.5,-0.15557,0.00018,9.94606]
[1778489109988,31.93,80824.75,36.5,-0.15557,0.00018,9.94622]
[1778489111878,31.93,80826.36,36.5,-0.15528,0.00018,9.93419]
[1778489111908,31.93,80827.51,36.5,-0.15507,0.00018,9.92558]
[1778489113480,31.93,80827.65,36.5,-0.15505,0.00018,9.92454]
[1778489113580,31.93,80828.3,36.5,-0.15494,0.00018,9.92023]
[1778489114433,31.93,80828.3,36.5,-0.15494,0.00018,9.92023]
[1778489116361,31.93,80827.9,36.5,-0.15502,0.00018,9.92322]
[1778489116517,31.93,80827.9,36.5,-0.15502,0.00018,9.92322]
[1778489117834,31.93,80827.82,36.5,-0.15504,0.00018,9.92412]
[1778489118269,31.93,80828.59,36.5,-0.1549,0.00018,9.9184]
[1778489118616,31.93,80828.59,36.5,-0.1549,0.00018,9.9184]
[1778489118875,31.93,80828.59,36.5,-0.1549,0.00018,9.9184]
[1778489119732,31.93,80828.61,36.5,-0.1549,0.00018,9.91828]
[1778489119834,31.93,80829.15,36.5,-0.1548,0.00018,9.91428]
[1778489121353,31.93,80829.27,36.5,-0.15478,0.00018,9.91338]
[1778489121376,31.94,80829.27,36.5,-0.15479,0.00018,9.91368]
[1778489123990,31.94,80829.73,36.5,-0.15471,0.00018,9.91028]
[1778489124091,31.94,80829.69,36.5,-0.15471,0.00018,9.91065]
[1778489124432,31.94,80829.69,36.5,-0.15471,0.00018,9.91065]
[1778489124533,31.94,80829.62,36.5,-0.15473,0.00018,9.91147]
[1778489126924,31.94,80829.32,36.5,-0.15479,0.00018,9.9137]
[1778489127025,31.94,80829.03,36.5,-0.15484,0.00018,9.91593]
[1778489128824,31.94,80829.55,36.5,-0.15475,0.00018,9.91205]
[1778489128925,31.94,80830.16,36.5,-0.15465,0.00018,9.90809]
[1778489130627,31.94,80830.19,36.5,-0.15465,0.00018,9.90787]
[1778489130698,31.94,80830.19,36.5,-0.15465,0.00018,9.90795]
[1778489131299,31.94,80830.19,36.5,-0.15465,0.00018,9.90795]
[1778489131633,31.94,80830.19,36.5,-0.15456,0.00018,9.90082]
[1778489132644,31.94,80830.19,36.5,-0.15456,0.00018,9.90082]
[1778489132657,31.94,80830.37,36.5,-0.15453,0.00018,9.89952]
[1778489136242,31.94,80831.44,36.5,-0.15436,0.00018,9.89248]
[1778489136568,31.94,80830.68,36.5,-0.1545,0.00018,9.8982]
[1778489141603,31.94,80830.52,36.5,-0.15453,0.00018,9.89962]
[1778489145647,31.94,80825.79,36.5,-0.15538,0.00018,9.93496]
[1778489147685,31.94,80821.98,36.5,-0.15607,0.00018,9.96334]
[1778489147715,31.94,80821.98,36.5,-0.15607,0.00018,9.96334]
[1778489148377,31.94,80824.31,36.5,-0.15565,0.00018,9.94593]
[1778489150572,31.94,80828.2,36.5,-0.15495,0.00018,9.91692]
[1778489151354,31.94,80828.71,36.5,-0.15486,0.00018,9.91314]
[1778489151779,31.94,80828.71,36.5,-0.15486,0.00018,9.91314]
[1778489152806,31.94,80828.75,36.5,-0.15486,0.00018,9.91311]
[1778489153052,31.94,80828.75,36.5,-0.15486,0.00018,9.91311]
[1778489153886,31.94,80829.05,36.5,-0.15481,0.00018,9.91089]
[1778489153987,31.94,80829.21,36.5,-0.15478,0.00018,9.90971]
[1778489158973,31.95,80829.97,36.5,-0.15467,0.00018,9.90517]
[1778489159070,31.95,80829.89,36.5,-0.15469,0.00018,9.90605]
[1778489160227,31.95,80829.93,36.5,-0.15468,0.00018,9.90577]
[1778489160738,31.95,80830.36,36.5,-0.15461,0.00018,9.90284]
[1778489163935,31.95,80830.36,36.5,-0.15461,0.00018,9.90284]
[1778489164000,31.95,80830.52,36.5,-0.1546,0.00018,9.9025]
[1778489164794,31.95,80830.52,36.5,-0.1546,0.00018,9.9025]
[1778489164895,31.95,80830.31,36.5,-0.15464,0.00018,9.90408]
[1778489169401,31.96,80830.42,36.5,-0.15465,0.00018,9.90437]
[1778489170485,31.96,80830.42,36.5,-0.15465,0.00018,9.90437]
[1778489171831,31.96,80830.63,36.5,-0.15461,0.00018,9.90283]
[1778489171831,31.96,80830.63,36.5,-0.15461,0.00018,9.90283]
[1778489171893,31.96,80833.51,36.5,-0.1541,0.00018,9.88165]
[1778489172223,31.96,80833.51,36.5,-0.1541,0.00018,9.88165]
[1778489172734,31.96,80833.51,36.5,-0.1541,0.00018,9.88165]
[1778489172830,31.96,80833.51,36.5,-0.1541,0.00018,9.88165]
[1778489173011,31.96,80833.51,36.5,-0.1541,0.00018,9.88165]
[1778489174428,31.96,80834.76,36.5,-0.15388,0.00018,9.87239]
[1778489174837,31.96,80835.02,36.5,-0.15384,0.00018,9.87055]
[1778489175814,31.96,80835.02,36.5,-0.15384,0.00018,9.87055]
[1778489175844,31.96,80835.64,36.5,-0.15373,0.00018,9.86625]
[1778489176274,31.96,80835.64,36.5,-0.15373,0.00018,9.86625]
[1778489176461,31.96,80835.64,36.5,-0.15373,0.00018,9.86625]
[1778489179027,31.96,80835.46,36.5,-0.15377,0.00018,9.86772]
[1778489179062,31.96,80835.46,36.5,-0.15377,0.00018,9.86778]
[1778489179252,31.96,80835.46,36.5,-0.15377,0.00018,9.86778]
[1778489181720,31.96,80837.27,36.5,-0.15346,0.00018,9.85494]
[1778489181887,31.96,80838.75,36.5,-0.15321,0.00018,9.84425]
[1778489184720,31.96,80840.0,36.5,-0.15299,0.00018,9.83512]
[1778489184908,31.96,80840.04,36.5,-0.15298,0.00018,9.83491]
[1778489186797,31.96,80840.18,36.5,-0.15297,0.00018,9.83423]
[1778489186857,31.96,80840.18,36.5,-0.15298,0.00018,9.8346]
[1778489188495,31.96,80840.79,36.5,-0.15287,0.00018,9.83015]
[1778489190432,31.97,80842.22,36.5,-0.15262,0.00018,9.81975]
[1778489192592,31.97,80841.33,36.5,-0.1527,0.00018,9.81945]
[1778489192883,31.97,80841.33,36.5,-0.1527,0.00018,9.81945]
[1778489193202,31.97,80821.9,36.5,-0.15617,0.00018,9.9641]
[1778489193971,31.97,80811.5,36.5,-0.15805,0.00018,10.04158]
[1778489194261,31.97,80811.5,36.5,-0.15805,0.00018,10.04158]
[1778489194645,31.97,80811.5,36.5,-0.15805,0.00018,10.04158]
[1778489194978,31.97,80811.14,36.5,-0.15812,0.00018,10.04433]
[1778489196690,31.97,80811.32,36.5,-0.15809,0.00018,10.04305]
[1778489198197,31.97,80812.62,36.5,-0.15786,0.00018,10.03344]
[1778489199088,31.97,80812.18,36.5,-0.15794,0.00018,10.03679]
[1778489203305,31.97,80809.93,36.5,-0.15835,0.00018,10.05388]
[1778489205918,31.97,80810.7,36.5,-0.15822,0.00018,10.04828]
[1778489207635,31.97,80810.1,36.5,-0.15833,0.00018,10.0529]
[1778489208168,31.97,80811.11,36.5,-0.15815,0.00018,10.04545]
[1778489211511,31.97,80810.3,36.5,-0.15829,0.00018,10.05108]
[1778489212089,31.97,80810.3,36.5,-0.15829,0.00018,10.05108]
[1778489212414,31.97,80811.73,36.5,-0.15802,0.00018,10.0403]
[1778489212443,31.97,80811.73,36.5,-0.15802,0.00018,10.0403]
[1778489213785,31.97,80817.35,36.5,-0.157,0.00018,9.99834]
[1778489214121,31.97,80818.79,36.5,-0.15674,0.00018,9.98756]
[1778489215137,31.97,80818.79,36.5,-0.15674,0.00018,9.98756]
[1778489215192,31.97,80824.39,36.5,-0.15574,0.00018,9.94608]
[1778489215867,31.97,80824.39,36.5,-0.15574,0.00018,9.94608]
[1778489216901,31.97,80828.66,36.5,-0.15497,0.00018,9.9143]
[1778489217173,31.97,80828.66,36.5,-0.15497,0.00018,9.9143]
[1778489217142,31.97,80829.24,36.5,-0.15487,0.00018,9.91001]
[1778489218192,31.97,80829.24,36.5,-0.15487,0.00018,9.91001]
[1778489218199,31.97,80829.24,36.5,-0.15487,0.00018,9.91001]
[1778489218149,31.97,80830.35,36.5,-0.15467,0.00018,9.90178]
[1778489218235,31.97,80830.35,36.5,-0.15467,0.00018,9.90178]
[1778489218296,31.97,80830.35,36.5,-0.15467,0.00018,9.90178]
[1778489220241,31.97,80829.66,36.5,-0.1548,0.00018,9.90699]
[1778489222966,31.97,80828.94,36.5,-0.15493,0.00018,9.91241]
[1778489223308,31.97,80824.83,36.5,-0.15566,0.00018,9.94303]
[1778489223788,31.97,80824.83,36.5,-0.15566,0.00018,9.94303]
[1778489228258,31.97,80829.61,36.5,-0.15481,0.00018,9.90743]
[1778489228345,31.97,80829.61,36.5,-0.15481,0.00018,9.90743]
[1778489234262,31.97,80829.81,36.5,-0.15478,0.00018,9.90628]
[1778489239297,31.97,80829.31,36.5,-0.15487,0.00018,9.91013]
[1778489241187,31.97,80829.31,36.7,-0.15487,0.00018,9.91013]
[1778489241189,31.97,80829.31,36.7,-0.15487,0.00018,9.91013]
[1778489241421,31.97,80828.51,37.2,-0.15501,0.00018,9.91612]
[1778489242839,31.97,80827.42,37.4,-0.15521,0.00018,9.92425]
[1778489243142,31.97,80827.42,37.4,-0.15521,0.00018,9.92425]
[1778489243794,31.97,80825.87,37.4,-0.15549,0.00018,9.93579]
[1778489244242,31.97,80825.87,37.4,-0.15549,0.00018,9.93579]
[1778489247613,31.97,80825.93,37.4,-0.15548,0.00018,9.93533]
[1778489252143,31.97,80830.37,37.4,-0.15468,0.00018,9.90228]
[1778489253742,31.97,80830.25,38.8,-0.15462,0.00018,9.8961]
[1778489253981,31.97,80830.25,42.0,-0.15462,0.00018,9.8961]
[1778489259111,31.97,80829.13,42.0,-0.15482,0.00018,9.90459]
[1778489260179,31.97,80828.68,42.6,-0.15491,0.00018,9.90797]
[1778489265480,31.97,80830.15,42.6,-0.15465,0.00018,9.89719]
[1778489270515,31.97,80830.21,42.6,-0.15464,0.00018,9.89683]
[1778489275551,31.97,80827.38,42.6,-0.15515,0.00018,9.918]
[1778489280590,31.97,80826.32,42.6,-0.15534,0.00018,9.92584]
[1778489281375,31.97,80826.32,42.6,-0.15534,0.00018,9.92584]
[1778489283590,31.97,80818.46,42.6,-0.15675,0.00018,9.98431]
[1778489284496,31.97,80823.99,42.6,-0.15575,0.00018,9.943]
[1778489284498,31.97,80823.99,42.6,-0.15575,0.00018,9.943]
[1778489290660,31.97,80824.28,42.6,-0.15569,0.00018,9.94063]
[1778489295696,31.97,80825.9,42.6,-0.1554,0.00018,9.92839]
[1778489297843,31.97,80825.9,42.6,-0.1554,0.00018,9.92839]
[1778489301441,31.97,80825.18,42.6,-0.15553,0.00018,9.93369]
[1778489304973,31.97,80826.2,42.6,-0.15534,0.00018,9.92604]
[1778489305074,31.97,80826.2,42.6,-0.15534,0.00018,9.92603]
[1778489305459,31.97,80826.2,42.6,-0.15534,0.00018,9.92603]
[1778489305766,31.97,80826.0,42.6,-0.15538,0.00018,9.92751]
[1778489310801,31.97,80826.04,42.6,-0.15537,0.00018,9.92714]
[1778489315836,31.97,80822.59,42.6,-0.1559,0.00018,9.94559]
[1778489322885,31.97,80820.12,42.6,-0.15633,0.00018,9.96353]
[1778489326595,31.97,80820.41,42.6,-0.15628,0.00018,9.9612]
[1778489326689,31.97,80820.41,42.6,-0.15628,0.00018,9.9612]
[1778489326916,31.97,80821.57,42.6,-0.15607,0.00018,9.95251]
[1778489331321,31.97,80821.71,42.6,-0.15603,0.00018,9.95085]
[1778489332024,31.96,80821.33,42.6,-0.15608,0.00018,9.95306]
[1778489332602,31.96,80821.34,42.6,-0.15608,0.00018,9.95295]
[1778489332959,31.96,80821.33,42.6,-0.15607,0.00018,9.95272]
[1778489337997,31.96,80822.5,42.6,-0.15586,0.00018,9.94386]
[1778489343032,31.96,80822.48,42.6,-0.15586,0.00018,9.94388]
[1778489346431,31.96,80822.59,42.6,-0.15584,0.00018,9.94299]
[1778489347273,31.96,80822.59,42.6,-0.15584,0.00018,9.94299]
[1778489348188,31.96,80824.27,42.6,-0.15552,0.00018,9.9299]
[1778489348980,31.96,80824.27,42.6,-0.15552,0.00018,9.9299]
[1778489349074,31.96,80826.07,42.6,-0.15519,0.00018,9.91622]
[1778489355116,31.96,80826.55,42.6,-0.15511,0.00018,9.91274]
[1778489360151,31.96,80829.67,42.6,-0.15455,0.00018,9.8896]
[1778489365260,31.96,80828.69,42.6,-0.15473,0.00018,9.89705]
[1778489365360,31.96,80828.3,42.6,-0.1548,0.00018,9.89999]
[1778489371228,31.95,80829.16,42.6,-0.15453,0.00018,9.88488]
[1778489375261,31.95,80830.09,42.6,-0.15434,0.00018,9.87729]
[1778489375362,31.95,80830.13,42.6,-0.15433,0.00018,9.87677]
[1778489385326,31.95,80829.05,42.6,-0.15454,0.00018,9.88523]
[1778489391368,31.95,80829.65,42.6,-0.15443,0.00018,9.88098]
[1778489396782,31.95,80829.54,42.6,-0.15446,0.00018,9.88195]
[1778489399553,31.95,80833.58,42.6,-0.15374,0.00018,9.85201]
[1778489399584,31.95,80833.58,42.6,-0.15374,0.00018,9.85201]
[1778489400162,31.95,80833.58,42.6,-0.15374,0.00018,9.85201]
[1778489400262,31.96,80835.09,42.6,-0.15348,0.00018,9.8412]
[1778489400488,31.96,80835.09,42.6,-0.15348,0.00018,9.8412]
[1778489400596,31.96,80835.09,42.6,-0.15348,0.00018,9.8412]
[1778489400603,31.96,80835.09,42.6,-0.15348,0.00018,9.8412]
[1778489401185,31.96,80835.09,42.6,-0.15348,0.00018,9.8412]
[1778489401237,31.96,80841.93,42.6,-0.15226,0.00018,9.79015]
[1778489404297,31.96,80837.65,42.6,-0.15302,0.00018,9.82215]
[1778489404398,31.96,80837.8,42.6,-0.153,0.00018,9.82127]
[1778489405027,31.96,80837.8,42.6,-0.153,0.00018,9.82127]
[1778489412015,31.95,80838.78,42.6,-0.15281,0.00018,9.81315]
[1778489412137,31.95,80838.78,42.6,-0.15281,0.00018,9.81315]
[1778489412238,31.95,80838.78,42.6,-0.1528,0.00018,9.81288]
[1778489412736,31.95,80838.78,42.6,-0.1528,0.00018,9.81288]
[1778489412837,31.95,80838.78,42.6,-0.15281,0.00018,9.81302]
[1778489414906,31.95,80839.1,42.6,-0.15275,0.00018,9.81064]
[1778489415310,31.95,80839.1,42.6,-0.15275,0.00018,9.81064]
[1778489418405,31.95,80839.1,42.7,-0.15274,0.00018,9.81035]
[1778489418406,31.95,80839.1,42.7,-0.15274,0.00018,9.81035]
[1778489418636,31.95,80839.1,42.8,-0.15273,0.00018,9.80993]
[1778489424769,31.95,80838.39,42.8,-0.15284,0.00018,9.81448]
[1778489430634,31.95,80838.86,42.8,-0.15273,0.00018,9.80999]
[1778489435679,31.94,80840.86,42.8,-0.15227,0.00018,9.787]
[1778489440714,31.94,80839.75,42.8,-0.15245,0.00018,9.79457]
[1778489442760,31.94,80839.8,42.8,-0.15244,0.00018,9.79406]
[1778489444876,31.94,80839.65,42.8,-0.15246,0.00018,9.79492]
[1778489450786,31.94,80834.19,42.8,-0.15341,0.00018,9.8346]
[1778489455821,31.93,80834.02,42.8,-0.15342,0.00018,9.83502]
[1778489459975,31.93,80833.84,42.8,-0.15344,0.00018,9.83584]
[1778489461311,31.93,80833.84,42.8,-0.15343,0.00018,9.83549]
[1778489461354,31.93,80833.84,42.8,-0.15343,0.00018,9.83549]
[1778489461409,31.93,80825.61,42.8,-0.1549,0.00018,9.89666]
[1778489466898,31.93,80826.34,42.8,-0.15477,0.00018,9.89125]
[1778489471933,31.93,80826.72,42.8,-0.15471,0.00018,9.88868]
[1778489476694,31.93,80824.34,42.8,-0.15514,0.00018,9.90651]
[1778489476968,31.93,80818.11,42.8,-0.15626,0.00018,9.95295]
[1778489482003,31.93,80818.74,42.8,-0.15614,0.00018,9.94801]
[1778489486031,31.93,80811.36,42.8,-0.15747,0.00018,10.00282]
[1778489487640,31.93,80809.95,42.8,-0.15772,0.00018,10.01322]
[1778489489032,31.93,80810.23,42.8,-0.15767,0.00018,10.01104]
[1778489492921,31.93,80809.54,42.8,-0.1577,0.00018,10.00856]
[1778489494080,31.93,80809.67,42.8,-0.15767,0.00018,10.00747]
[1778489494432,31.93,80810.45,42.8,-0.15753,0.00018,10.00157]
[1778489494911,31.93,80810.45,42.8,-0.15753,0.00018,10.00157]
[1778489495227,31.93,80810.45,42.8,-0.15753,0.00018,10.00157]
[1778489497404,31.93,80810.7,42.8,-0.15748,0.00018,9.99936]
[1778489498427,31.92,80811.43,42.8,-0.15733,0.00018,9.99325]
[1778489502353,31.92,80812.66,43.7,-0.15707,0.00018,9.98277]
[1778489507328,31.92,80813.18,45.7,-0.15694,0.00018,9.97728]
[1778489507329,31.92,80813.18,45.7,-0.15694,0.00018,9.97728]
[1778489513220,31.91,80812.97,45.7,-0.15692,0.00018,9.9766]
[1778489517957,31.9,80810.69,45.7,-0.15731,0.00018,9.99235]
[1778489523291,31.9,80811.1,45.7,-0.15719,0.00018,9.98739]
[1778489525911,31.9,80812.24,45.7,-0.15697,0.00018,9.97827]
[1778489526484,31.9,80810.79,45.7,-0.15722,0.00018,9.9888]
[1778489532354,31.89,80810.33,45.7,-0.1573,0.00018,9.99202]
[1778489537389,31.89,80810.52,45.7,-0.15726,0.00018,9.99043]
[1778489543431,31.89,80810.7,45.7,-0.15723,0.00018,9.98891]
[1778489548466,31.89,80812.09,45.7,-0.15697,0.00018,9.97847]
[1778489549392,31.89,80812.09,45.7,-0.15697,0.00018,9.97847]
[1778489554070,31.89,80811.31,45.7,-0.15703,0.00018,9.97707]
[1778489554072,31.89,80811.31,45.7,-0.15703,0.00018,9.97707]
[1778489554508,31.89,80811.28,45.7,-0.15703,0.00018,9.97728]
[1778489560550,31.89,80811.14,45.7,-0.15702,0.00018,9.97668]
[1778489563498,31.89,80812.82,45.7,-0.1567,0.00018,9.96359]
[1778489563499,31.89,80812.82,45.7,-0.1567,0.00018,9.96359]
[1778489563545,31.89,80812.82,45.7,-0.1567,0.00018,9.96359]
[1778489565439,31.89,80813.37,45.7,-0.15659,0.00018,9.95923]
[1778489565451,31.89,80813.37,45.7,-0.15659,0.00018,9.95923]
[1778489570620,31.88,80813.73,45.7,-0.15649,0.00018,9.95482]
[1778489575655,31.88,80812.33,45.7,-0.15671,0.00018,9.96402]
[1778489580690,31.87,80812.74,45.7,-0.15661,0.00018,9.95969]
[1778489583360,31.87,80812.64,45.7,-0.15662,0.00018,9.96019]
[1778489588746,31.87,80812.9,45.7,-0.15653,0.00018,9.95653]
[1778489593781,31.86,80812.73,45.7,-0.15653,0.00018,9.95658]
[1778489598816,31.86,80812.86,45.7,-0.15648,0.00018,9.9544]
[1778489600371,31.86,80812.86,45.7,-0.15648,0.00018,9.9544]
[1778489605865,31.85,80809.67,45.7,-0.15702,0.00018,9.9765]
[1778489612423,31.85,80809.6,45.7,-0.15701,0.00018,9.97596]
[1778489617949,31.84,80812.5,45.7,-0.15635,0.00018,9.94512]
[1778489622984,31.84,80812.82,45.7,-0.15626,0.00018,9.94161]
[1778489628135,31.84,80812.83,45.7,-0.15624,0.00018,9.94088]
[1778489628181,31.84,80812.83,45.7,-0.15624,0.00018,9.94088]
[1778489632048,31.83,80820.0,45.7,-0.15492,0.00018,9.88604]
[1778489637083,31.83,80821.76,45.7,-0.15458,0.00018,9.87199]
[1778489639985,31.83,80821.76,45.7,-0.15457,0.00018,9.87171]
[1778489644094,31.83,80817.39,45.7,-0.15535,0.00018,9.90376]
[1778489645094,31.83,80816.49,45.7,-0.1555,0.00018,9.9103]
[1778489645139,31.83,80816.41,45.7,-0.15551,0.00018,9.91071]
[1778489651885,31.83,80816.31,45.7,-0.15554,0.00018,9.91167]
[1778489652133,31.83,80816.31,45.7,-0.15554,0.00018,9.91167]
[1778489653197,31.83,80809.79,45.7,-0.15672,0.00018,9.96051]
[1778489654804,31.83,80808.81,45.7,-0.1569,0.00018,9.96785]
[1778489655668,31.83,80809.65,45.7,-0.15674,0.00018,9.96129]
[1778489655669,31.83,80809.65,45.7,-0.15674,0.00018,9.96129]
[1778489657121,31.82,80811.14,45.7,-0.15646,0.00018,9.94988]
[1778489657225,31.82,80811.57,45.7,-0.15638,0.00018,9.94642]
[1778489662261,31.82,80811.64,45.7,-0.15637,0.00018,9.94604]
[1778489669223,31.83,80812.12,45.7,-0.15629,0.00018,9.94257]
[1778489674345,31.83,80809.6,45.7,-0.15666,0.00018,9.9545]
[1778489675363,31.83,80809.6,45.7,-0.15666,0.00018,9.9545]
[1778489675400,31.83,80810.48,45.7,-0.1565,0.00018,9.94794]
[1778489676149,31.83,80810.48,45.7,-0.1565,0.00018,9.94794]
[1778489676274,31.83,80810.48,45.7,-0.1565,0.00018,9.94794]
[1778489676501,31.83,80810.48,45.7,-0.1565,0.00018,9.94794]
[1778489676680,31.83,80810.48,45.7,-0.1565,0.00018,9.94794]
[1778489676511,31.83,80808.09,45.7,-0.15693,0.00018,9.96558]
[1778489677367,31.83,80798.16,45.7,-0.15875,0.00018,10.03987]
[1778489678544,31.83,80798.16,45.7,-0.15875,0.00018,10.03987]
[1778489679063,31.83,80797.17,45.7,-0.15893,0.00018,10.04721]
[1778489684416,31.82,80796.42,45.7,-0.15905,0.00018,10.05233]
[1778489690458,31.82,80796.74,45.7,-0.15898,0.00018,10.04945]
[1778489692815,31.82,80792.7,45.7,-0.15972,0.00018,10.07951]
[1778489693479,31.82,80784.67,45.7,-0.1612,0.00019,10.13945]
[1778489695269,31.82,80784.07,45.7,-0.16131,0.00019,10.14374]
[1778489700530,31.82,80780.67,45.7,-0.16191,0.00019,10.16781]
[1778489705565,31.81,80780.7,45.7,-0.16187,0.00019,10.16641]
[1778489710600,31.81,80780.51,45.7,-0.16188,0.00019,10.16663]
[1778489712107,31.81,80781.97,45.7,-0.1616,0.00019,10.15546]
[1778489713260,31.81,80781.78,45.7,-0.16163,0.00019,10.15665]
[1778489713260,31.81,80781.78,45.7,-0.16163,0.00019,10.15665]
[1778489715220,31.81,80781.85,45.7,-0.16161,0.00019,10.15564]
[1778489721677,31.8,80781.1,45.7,-0.1617,0.00019,10.1594]
[1778489726712,31.79,80781.64,45.7,-0.16157,0.00019,10.15403]
[1778489731747,31.79,80783.21,45.7,-0.16116,0.00019,10.13375]
[1778489737592,31.79,80785.26,45.7,-0.16076,0.00019,10.11771]
[1778489741166,31.78,80785.3,45.7,-0.16073,0.00019,10.11625]
[1778489747337,31.78,80785.72,45.7,-0.16063,0.00019,10.11238]
[1778489752894,31.78,80785.37,45.7,-0.16066,0.00019,10.11354]
[1778489757929,31.77,80784.94,45.7,-0.16072,0.00019,10.11585]
[1778489762964,31.77,80783.98,45.7,-0.16088,0.00019,10.12227]
[1778489768000,31.77,80780.75,45.7,-0.16145,0.00019,10.14559]
[1778489773275,31.77,80775.4,45.7,-0.16243,0.00019,10.18479]
[1778489773742,31.77,80775.4,45.7,-0.16243,0.00019,10.18479]
[1778489774042,31.76,80774.2,45.7,-0.16264,0.00019,10.19329]
[1778489775185,31.76,80774.2,45.7,-0.16264,0.00019,10.19329]
[1778489779077,31.76,80781.02,45.7,-0.16136,0.00019,10.14194]
[1778489784112,31.76,80780.88,45.7,-0.16139,0.00019,10.14306]
[1778489785428,31.76,80780.88,45.7,-0.16139,0.00019,10.14306]
[1778489791161,31.76,80775.96,45.7,-0.16222,0.00019,10.17277]
[1778489796447,31.76,80776.15,45.7,-0.16219,0.00019,10.17125]
[1778489800106,31.76,80776.38,45.7,-0.16214,0.00019,10.16947]
[1778489805259,31.76,80776.6,45.7,-0.1621,0.00019,10.16767]
[1778489810803,31.76,80778.23,45.7,-0.16179,0.00019,10.15534]
[1778489819360,31.76,80779.35,45.7,-0.16158,0.00019,10.14688]
[1778489824396,31.76,80780.6,45.7,-0.16135,0.00019,10.13744]
[1778489829698,31.76,80778.41,45.7,-0.16175,0.00019,10.15375]
[1778489830136,31.76,80778.04,45.7,-0.16182,0.00019,10.15649]
[1778489830801,31.76,80778.04,45.7,-0.16182,0.00019,10.15649]
[1778489830802,31.76,80778.04,45.7,-0.16182,0.00019,10.15649]
[1778489831753,31.76,80777.59,45.7,-0.1619,0.00019,10.15983]
[1778489831854,31.76,80777.22,45.7,-0.16197,0.00019,10.16256]
[1778489837487,31.76,80777.0,45.7,-0.16197,0.00019,10.16267]
[1778489838590,31.76,80777.0,45.7,-0.16197,0.00019,10.16267]
[1778489838594,31.76,80777.0,45.7,-0.16197,0.00019,10.16267]
[1778489838659,31.76,80777.04,45.7,-0.16196,0.00019,10.16211]
[1778489842039,31.76,80777.1,45.7,-0.16194,0.00019,10.16153]
[1778489846151,31.75,80776.73,45.7,-0.16201,0.00019,10.16411]
[1778489847831,31.75,80777.18,45.7,-0.16192,0.00019,10.16043]
[1778489854409,31.75,80777.15,45.7,-0.16181,0.00019,10.15245]
[1778489856308,31.75,80769.46,45.7,-0.16322,0.00019,10.20907]
[1778489856341,31.75,80769.46,45.7,-0.16322,0.00019,10.20907]
[1778489858172,31.74,80766.8,45.7,-0.16371,0.00019,10.22835]
[1778489859185,31.74,80768.11,45.7,-0.16345,0.00019,10.21819]
[1778489859369,31.74,80768.11,45.7,-0.16345,0.00019,10.21819]
[1778489859437,31.74,80768.11,45.7,-0.16345,0.00019,10.21819]
[1778489859641,31.74,80764.24,45.7,-0.16417,0.00019,10.24686]
[1778489864676,31.74,80760.4,45.7,-0.16487,0.00019,10.27468]
[1778489865729,31.74,80760.4,45.7,-0.16487,0.00019,10.27468]
[1778489866813,31.74,80760.15,45.7,-0.16492,0.00019,10.27636]
[1778489866814,31.74,80760.15,45.7,-0.16492,0.00019,10.27636]
[1778489866855,31.74,80760.15,45.7,-0.16492,0.00019,10.27636]
[1778489866877,31.74,80757.68,45.7,-0.16538,0.00019,10.29467]
[1778489867699,31.74,80748.49,45.7,-0.16712,0.00019,10.36352]
[1778489872068,31.74,80752.55,45.7,-0.16635,0.00019,10.33297]
[1778489872735,31.74,80758.09,45.7,-0.16529,0.00019,10.29122]
[1778489873712,31.74,80758.09,45.7,-0.16529,0.00019,10.29122]
[1778489873713,31.74,80758.09,45.7,-0.16529,0.00019,10.29122]
[1778489878777,31.73,80758.84,45.7,-0.16512,0.00019,10.2844]
[1778489883820,31.73,80754.11,45.7,-0.16599,0.00019,10.31878]
[1778489885415,31.73,80753.75,45.7,-0.16605,0.00019,10.32124]
[1778489889768,31.73,80749.02,45.7,-0.16693,0.00019,10.3559]
[1778489890310,31.72,80748.95,45.7,-0.16693,0.00019,10.35586]
[1778489895904,31.72,80751.39,45.7,-0.16643,0.00019,10.336]
[1778489904969,31.71,80751.5,45.7,-0.16635,0.00019,10.33303]
[1778489910783,31.71,80750.59,45.7,-0.1665,0.00019,10.33892]
[1778489916863,31.7,80751.81,45.7,-0.16615,0.00019,10.32123]
[1778489917915,31.7,80751.72,45.7,-0.16616,0.00019,10.32169]
[1778489918138,31.7,80752.65,45.7,-0.16598,0.00019,10.3145]
[1778489918911,31.7,80743.58,45.7,-0.1677,0.00019,10.382]
[1778489919067,31.7,80736.63,45.7,-0.16903,0.00019,10.43407]
[1778489923345,31.7,80736.18,45.7,-0.16909,0.00019,10.43638]
[1778489925190,31.7,80731.33,45.7,-0.17,0.00019,10.47201]
[1778489931151,31.69,80727.45,45.7,-0.17068,0.00019,10.49821]
[1778489934198,31.68,80728.47,45.7,-0.17046,0.00019,10.48975]
[1778489935448,31.68,80728.47,45.7,-0.17045,0.00019,10.48934]
[1778489941222,31.67,80728.38,45.7,-0.1704,0.00019,10.48719]
[1778489943119,31.67,80728.4,45.7,-0.17038,0.00019,10.48664]
[1778489943134,31.67,80728.4,45.7,-0.17038,0.00019,10.48664]
[1778489943981,31.67,80722.74,45.7,-0.17147,0.00019,10.52849]
[1778489945066,31.67,80716.94,45.7,-0.17259,0.0002,10.57171]
[1778489945255,31.67,80716.03,45.7,-0.17277,0.0002,10.57852]
[1778489948409,31.67,80723.02,45.7,-0.1714,0.00019,10.52606]
[1778489949175,31.67,80723.02,45.7,-0.1714,0.00019,10.52606]
[1778489949237,31.67,80723.02,45.7,-0.1714,0.00019,10.52606]
[1778489949339,31.67,80723.02,45.7,-0.1714,0.00019,10.52606]
[1778489949369,31.67,80723.02,45.7,-0.1714,0.00019,10.52606]
[1778489949393,31.67,80723.02,45.7,-0.1714,0.00019,10.52606]
[1778489949635,31.67,80723.02,45.7,-0.1714,0.00019,10.52606]
[1778489949724,31.67,80727.85,45.7,-0.17047,0.00019,10.4899]
[1778489951092,31.67,80732.58,45.7,-0.16956,0.00019,10.45445]
[1778489954003,31.67,80733.07,45.7,-0.16945,0.00019,10.45051]
[1778489954030,31.67,80733.07,45.7,-0.16945,0.00019,10.45051]
[1778489954733,31.67,80733.07,45.7,-0.16945,0.00019,10.45051]
[1778489954814,31.67,80733.07,45.7,-0.16945,0.00019,10.45051]
[1778489955244,31.67,80733.94,45.7,-0.16928,0.00019,10.44367]
[1778489960224,31.66,80740.75,45.7,-0.16796,0.00019,10.39232]
[1778489960233,31.66,80740.75,45.7,-0.16796,0.00019,10.39232]
[1778489960250,31.66,80740.75,45.7,-0.16796,0.00019,10.39232]
[1778489960320,31.66,80740.75,45.7,-0.16796,0.00019,10.39232]
[1778489960573,31.66,80740.75,45.7,-0.16796,0.00019,10.39232]
[1778489960672,31.67,80743.21,45.7,-0.1675,0.00019,10.37404]
[1778489962374,31.66,80749.74,45.7,-0.16625,0.00019,10.32479]
[1778489965882,31.66,80748.77,45.7,-0.16642,0.00019,10.3317]
[1778489965910,31.66,80749.5,45.7,-0.16627,0.00019,10.32585]
[1778489967253,31.66,80749.56,45.7,-0.16626,0.00019,10.3254]
[1778489967409,31.66,80749.62,45.7,-0.16625,0.00019,10.32502]
[1778489969048,31.66,80749.62,45.7,-0.16625,0.00019,10.32502]
[1778489969423,31.66,80749.5,45.7,-0.16627,0.00019,10.32562]
[1778489972019,31.66,80749.66,45.7,-0.16624,0.00019,10.32449]
[1778489972047,31.66,80749.66,45.7,-0.16624,0.00019,10.32449]
[1778489972338,31.66,80749.66,45.7,-0.16624,0.00019,10.32449]
[1778489972339,31.66,80749.66,45.7,-0.16624,0.00019,10.32449]
[1778489972444,31.66,80749.63,45.7,-0.16616,0.00019,10.31765]
[1778489973168,31.66,80749.63,45.7,-0.16616,0.00019,10.31765]
[1778489973818,31.66,80749.63,45.7,-0.16616,0.00019,10.31765]
[1778489973854,31.66,80749.63,45.7,-0.16616,0.00019,10.31765]
[1778489979847,31.66,80750.82,45.7,-0.16592,0.00019,10.30828]
[1778489982150,31.66,80750.79,45.7,-0.16592,0.00019,10.30802]
[1778489982172,31.66,80750.79,45.7,-0.16592,0.00019,10.30802]
[1778489982514,31.66,80747.93,45.7,-0.16646,0.00019,10.32925]
[1778489985351,31.66,80747.35,45.7,-0.16657,0.00019,10.33372]
[1778489985535,31.66,80748.93,45.7,-0.16627,0.00019,10.32191]
[1778489988487,31.66,80750.29,45.7,-0.166,0.00019,10.31136]
[1778489988946,31.66,80750.29,45.7,-0.166,0.00019,10.31136]
[1778489989396,31.66,80751.18,45.7,-0.16583,0.00019,10.30451]
[1778489990633,31.66,80753.69,45.7,-0.16535,0.00019,10.28575]
[1778489993145,31.66,80753.92,45.7,-0.1653,0.00019,10.28362]
[1778489994339,31.66,80753.92,45.7,-0.1653,0.00019,10.28349]
[1778489995026,31.65,80753.26,45.7,-0.16542,0.00019,10.28831]
[1778489999940,31.65,80750.12,45.7,-0.16598,0.00019,10.3105]
[1778490000192,31.65,80747.01,45.7,-0.16656,0.00019,10.33348]
[1778490000204,31.65,80747.01,45.7,-0.16656,0.00019,10.33348]
[1778490001060,31.65,80742.34,45.7,-0.16746,0.00019,10.36855]
[1778490001061,31.65,80742.34,45.7,-0.16746,0.00019,10.36855]
[1778490002887,31.65,80739.42,45.7,-0.16802,0.00019,10.39051]
[1778490002929,31.65,80741.02,45.7,-0.16771,0.00019,10.37847]
[1778490006115,31.65,80744.92,45.7,-0.16695,0.00019,10.34849]
[1778490006292,31.65,80744.92,45.7,-0.16695,0.00019,10.34849]
[1778490006682,31.65,80752.36,45.7,-0.16552,0.00019,10.29239]
[1778490007762,31.65,80752.36,45.7,-0.16552,0.00019,10.29239]
[1778490010825,31.64,80753.92,45.7,-0.16522,0.00019,10.28028]
[1778490010925,31.64,80753.84,45.7,-0.16523,0.00019,10.28076]
[1778490016753,31.64,80755.17,45.7,-0.16493,0.00019,10.26893]
[1778490021787,31.63,80754.95,45.7,-0.16494,0.00019,10.2691]
[1778490025816,31.63,80746.26,45.7,-0.16656,0.00019,10.33317]
[1778490026783,31.63,80746.26,45.7,-0.16656,0.00019,10.33317]
[1778490026823,31.63,80745.2,45.7,-0.16675,0.00019,10.34076]
[1778490027289,31.63,80745.2,45.7,-0.16675,0.00019,10.34076]
[1778490027831,31.63,80744.33,45.7,-0.16691,0.00019,10.3469]
[1778490033872,31.62,80742.88,45.7,-0.16704,0.00019,10.34825]
[1778490035748,31.62,80741.45,45.7,-0.1673,0.00019,10.3586]
[1778490035886,31.62,80743.33,45.7,-0.16693,0.00019,10.34406]
[1778490039121,31.61,80745.33,45.7,-0.16654,0.00019,10.32861]
[1778490039900,31.61,80745.33,45.7,-0.16654,0.00019,10.32861]
[1778490042634,31.61,80746.14,45.7,-0.16637,0.00019,10.32193]
[1778490045933,31.61,80750.88,45.7,-0.16546,0.00019,10.28602]
[1778490046018,31.61,80750.55,45.7,-0.16552,0.00019,10.28844]
[1778490050084,31.61,80750.58,45.7,-0.16549,0.00019,10.28727]
[1778490050992,31.61,80751.44,45.7,-0.16532,0.00019,10.28042]
[1778490052496,31.61,80751.46,45.7,-0.16532,0.00019,10.28022]
[1778490053008,31.61,80751.62,45.7,-0.16528,0.00019,10.27896]
[1778490058043,31.6,80748.97,45.7,-0.16575,0.00019,10.29736]
[1778490060500,31.6,80752.0,45.7,-0.16516,0.00019,10.27391]
[1778490061064,31.6,80752.49,45.7,-0.16506,0.00019,10.26993]
[1778490061120,31.6,80752.49,45.7,-0.16506,0.00019,10.26993]
[1778490061861,31.6,80752.49,45.7,-0.16506,0.00019,10.26993]
[1778490062572,31.6,80752.42,45.7,-0.16506,0.00019,10.27016]
[1778490063465,31.6,80757.02,45.7,-0.16419,0.00019,10.2355]
[1778490064086,31.6,80760.33,45.7,-0.16356,0.00019,10.21055]
[1778490064121,31.6,80760.33,45.7,-0.16356,0.00019,10.21055]
[1778490064797,31.6,80760.33,45.7,-0.16356,0.00019,10.21055]
[1778490068168,31.6,80760.84,45.7,-0.16345,0.00019,10.20619]
[1778490071573,31.59,80761.98,45.7,-0.16321,0.00019,10.19662]
[1778490071927,31.59,80761.98,45.7,-0.16321,0.00019,10.19662]
[1778490072122,31.59,80762.17,45.7,-0.16317,0.00019,10.19496]
[1778490072771,31.59,80762.17,45.7,-0.16317,0.00019,10.19496]
[1778490072791,31.59,80768.93,45.7,-0.1619,0.00019,10.14387]
[1778490078184,31.59,80774.01,45.7,-0.16093,0.00019,10.10499]
[1778490080503,31.59,80773.45,45.7,-0.16103,0.00019,10.10909]
[1778490080573,31.59,80773.45,45.7,-0.16103,0.00019,10.10909]
[1778490081205,31.59,80766.84,45.7,-0.16227,0.00019,10.15865]
[1778490084042,31.59,80766.55,45.7,-0.16232,0.00019,10.16065]
[1778490089651,31.58,80766.09,45.7,-0.16237,0.00019,10.16296]
[1778490089652,31.58,80766.09,45.7,-0.16237,0.00019,10.16296]
[1778490094711,31.58,80762.62,45.7,-0.16291,0.00019,10.18083]
[1778490100206,31.58,80761.98,45.7,-0.16301,0.00019,10.18471]
[1778490102361,31.57,80758.82,45.7,-0.16359,0.00019,10.20755]
[1778490102618,31.57,80758.82,45.7,-0.16359,0.00019,10.20755]
[1778490104412,31.57,80751.55,45.7,-0.16494,0.00019,10.26147]
[1778490105659,31.57,80751.55,45.7,-0.16494,0.00019,10.26147]
[1778490108168,31.57,80754.82,45.7,-0.1643,0.00019,10.23587]
[1778490113431,31.56,80759.26,45.7,-0.16341,0.00019,10.2006]
[1778490118466,31.56,80756.95,45.7,-0.16382,0.00019,10.21669]
[1778490123501,31.55,80761.07,45.7,-0.163,0.00019,10.18425]
[1778490124371,31.55,80761.07,45.7,-0.163,0.00019,10.18425]
[1778490125098,31.55,80761.07,45.7,-0.163,0.00019,10.18425]
[1778490126859,31.55,80760.99,45.7,-0.16301,0.00019,10.18436]
[1778490128164,31.55,80761.02,45.7,-0.16299,0.00019,10.18365]
[1778490128238,31.55,80762.28,45.7,-0.16275,0.00019,10.17415]
[1778490131088,31.55,80759.42,45.7,-0.16328,0.00019,10.19525]
[1778490131149,31.55,80752.7,45.7,-0.16454,0.00019,10.24543]
[1778490136932,31.54,80751.18,45.7,-0.16479,0.00019,10.25525]
[1778490142539,31.54,80751.35,46.1,-0.16471,0.00019,10.25201]
[1778490147669,31.53,80750.3,46.1,-0.16486,0.00019,10.25801]
[1778490155477,31.52,80750.02,46.1,-0.1648,0.00019,10.25164]
[1778490156738,31.52,80745.95,46.1,-0.16554,0.00019,10.2811]
[1778490161597,31.51,80744.85,46.1,-0.16571,0.00019,10.28761]
[1778490165539,31.51,80744.66,46.1,-0.16571,0.00019,10.28766]
[1778490170830,31.5,80747.58,46.1,-0.1651,0.00019,10.26372]
[1778490177032,31.5,80747.4,46.1,-0.16511,0.00019,10.26385]
[1778490177712,31.5,80747.4,46.1,-0.16509,0.00019,10.26324]
[1778490182914,31.49,80749.72,46.1,-0.16461,0.00019,10.24407]
[1778490183794,31.49,80749.72,46.1,-0.16461,0.00019,10.24407]
[1778490186942,31.49,80758.63,46.1,-0.16289,0.00019,10.1757]
[1778490188716,31.49,80760.67,46.1,-0.1625,0.00019,10.16009]
[1778490188761,31.49,80760.67,46.1,-0.1625,0.00019,10.16009]
[1778490188772,31.49,80760.67,46.1,-0.1625,0.00019,10.16009]
[1778490188987,31.49,80760.67,46.1,-0.1625,0.00019,10.16009]
[1778490189174,31.49,80762.74,46.1,-0.16211,0.00019,10.14428]
[1778490194998,31.48,80765.96,46.1,-0.16145,0.00019,10.11768]
[1778490195507,31.48,80765.96,46.1,-0.16145,0.00019,10.11768]
[1778490195510,31.48,80765.96,46.1,-0.16145,0.00019,10.11768]
[1778490201040,31.47,80775.81,46.1,-0.15955,0.00019,10.04133]
[1778490206075,31.47,80776.15,46.1,-0.15946,0.00019,10.03736]
[1778490206252,31.47,80776.15,46.1,-0.15946,0.00019,10.03736]
[1778490212117,31.46,80776.19,46.1,-0.15932,0.00019,10.02814]
[1778490218159,31.46,80776.46,46.1,-0.15923,0.00019,10.02452]
[1778490223194,31.46,80777.11,46.1,-0.15908,0.00019,10.01828]
[1778490228229,31.45,80776.33,46.1,-0.15919,0.00019,10.02285]
[1778490233264,31.45,80775.3,46.1,-0.15935,0.00019,10.02925]
[1778490238299,31.44,80776.14,46.1,-0.15916,0.00019,10.02155]
[1778490240692,31.44,80776.14,46.1,-0.15915,0.00019,10.02101]
[1778490241095,31.44,80776.14,46.1,-0.15915,0.00019,10.02101]
[1778490241240,31.44,80776.14,46.1,-0.15915,0.00019,10.02101]
[1778490241625,31.44,80777.36,46.1,-0.15891,0.00019,10.01151]
[1778490241639,31.44,80777.36,46.1,-0.15891,0.00019,10.01151]
[1778490241649,31.44,80777.36,46.1,-0.15891,0.00019,10.01151]
[1778490241663,31.44,80777.36,46.1,-0.15891,0.00019,10.01151]
[1778490241781,31.44,80777.36,46.1,-0.15891,0.00019,10.01151]
[1778490241868,31.44,80783.95,46.1,-0.15769,0.00019,9.96142]
[1778490243792,31.44,80785.21,46.1,-0.15744,0.00019,9.95144]
[1778490244943,31.44,80802.32,46.1,-0.15428,0.00018,9.82115]
[1778490248161,31.43,80803.58,46.1,-0.15404,0.00018,9.81135]
[1778490250088,31.43,80803.8,46.1,-0.15399,0.00018,9.80919]
[1778490253900,31.43,80798.83,46.1,-0.15487,0.00018,9.84574]
[1778490254312,31.43,80798.75,46.1,-0.15487,0.00018,9.84575]
[1778490254315,31.43,80798.75,46.1,-0.15487,0.00018,9.84575]
[1778490254607,31.43,80794.04,46.1,-0.15574,0.00018,9.88144]
[1778490260175,31.43,80791.41,46.1,-0.15621,0.00018,9.90112]
[1778490266394,31.43,80792.33,46.1,-0.15603,0.00018,9.89364]
[1778490271633,31.42,80793.04,46.1,-0.1559,0.00018,9.88797]
[1778490273357,31.42,80793.26,46.1,-0.15577,0.00018,9.87903]
[1778490273363,31.42,80793.26,46.1,-0.15577,0.00018,9.87903]
[1778490273481,31.42,80793.26,46.1,-0.15577,0.00018,9.87903]
[1778490274070,31.42,80793.26,46.1,-0.15577,0.00018,9.87903]
[1778490274161,31.42,80797.41,46.1,-0.155,0.00018,9.84732]
[1778490279185,31.42,80801.25,46.1,-0.15428,0.00018,9.81759]
[1778490284836,31.42,80802.48,46.1,-0.15403,0.00018,9.80706]
[1778490290408,31.41,80803.34,46.1,-0.15384,0.00018,9.79939]
[1778490292459,31.41,80803.23,46.1,-0.15385,0.00018,9.79984]
[1778490293900,31.41,80804.92,46.1,-0.15353,0.00018,9.78666]
[1778490295626,31.41,80807.33,46.1,-0.15309,0.00018,9.76822]
[1778490296949,31.41,80807.68,46.1,-0.15302,0.00018,9.76541]
[1778490298536,31.41,80810.93,46.1,-0.15243,0.00018,9.7405]
[1778490298719,31.41,80812.5,46.1,-0.15214,0.00018,9.72847]
[1778490303754,31.4,80818.53,46.1,-0.15101,0.00018,9.68113]
[1778490305768,31.4,80825.96,46.1,-0.14966,0.00018,9.62427]
[1778490310805,31.4,80827.41,46.1,-0.14937,0.00018,9.61198]
[1778490315840,31.4,80823.07,46.1,-0.15012,0.00018,9.64388]
[1778490320875,31.39,80823.0,46.1,-0.15011,0.00018,9.64318]
[1778490325910,31.39,80825.75,46.1,-0.14959,0.00018,9.62115]
[1778490330945,31.38,80827.96,46.1,-0.14917,0.00018,9.60328]
[1778490336270,31.38,80828.12,46.1,-0.14903,0.00018,9.59405]
[1778490337995,31.38,80818.84,46.1,-0.15068,0.00018,9.66376]
[1778490343030,31.38,80820.1,46.1,-0.15042,0.00018,9.6528]
[1778490348065,31.37,80820.91,46.1,-0.15025,0.00018,9.64539]
[1778490353100,31.37,80821.27,46.1,-0.15016,0.00018,9.64148]
[1778490357982,31.37,80822.74,46.1,-0.14987,0.00018,9.62945]
[1778490358213,31.36,80826.2,46.1,-0.14924,0.00018,9.60301]
[1778490361156,31.37,80819.29,46.1,-0.15049,0.00018,9.65572]
[1778490366191,31.37,80818.14,46.1,-0.1507,0.00018,9.66458]
[1778490368448,31.37,80818.05,46.1,-0.15072,0.00018,9.66533]
[1778490377295,31.37,80818.62,46.1,-0.15063,0.00018,9.66134]
[1778490381172,31.37,80818.51,46.1,-0.15065,0.00018,9.66233]
[1778490382987,31.37,80825.29,46.1,-0.14943,0.00018,9.61106]
[1778490392366,31.37,80829.21,46.1,-0.14876,0.00018,9.5825]
[1778490393429,31.37,80829.21,46.1,-0.14876,0.00018,9.5825]
[1778490393573,31.37,80831.74,46.1,-0.14823,0.00018,9.55658]
[1778490393644,31.37,80831.74,46.1,-0.14823,0.00018,9.55658]
[1778490399909,31.38,80833.38,46.1,-0.14796,0.00018,9.54516]
[1778490407003,31.38,80834.24,46.1,-0.14784,0.00018,9.5398]
[1778490413547,31.39,80838.41,46.1,-0.14714,0.00018,9.51007]
[1778490415013,31.39,80838.41,46.1,-0.14714,0.00018,9.51007]
[1778490415587,31.39,80839.24,46.1,-0.147,0.00018,9.50423]
[1778490422610,31.39,80837.93,46.1,-0.14727,0.00018,9.51556]
[1778490427645,31.39,80838.32,46.1,-0.14722,0.00018,9.51361]
[1778490429689,31.39,80838.32,46.1,-0.14722,0.00018,9.51361]
[1778490431579,31.4,80831.94,46.1,-0.14837,0.00018,9.56252]
[1778490431634,31.4,80831.94,46.1,-0.14837,0.00018,9.56252]
[1778490431734,31.4,80831.94,46.1,-0.14837,0.00018,9.56252]
[1778490432146,31.4,80831.94,46.1,-0.14837,0.00018,9.56252]
[1778490433639,31.4,80824.47,46.1,-0.14971,0.00018,9.6194]
[1778490442752,31.4,80823.32,46.1,-0.14993,0.00018,9.62849]
[1778490444615,31.4,80823.22,46.1,-0.14995,0.00018,9.62929]
[1778490446352,31.4,80823.89,46.1,-0.14983,0.00018,9.62425]
[1778490446810,31.4,80823.43,46.1,-0.14991,0.00018,9.62783]
[1778490446814,31.4,80823.43,46.1,-0.14991,0.00018,9.62783]
[1778490446824,31.4,80823.43,46.1,-0.14991,0.00018,9.62783]
[1778490449040,31.4,80815.02,46.1,-0.15143,0.00018,9.69161]
[1778490449801,31.4,80815.88,46.1,-0.15127,0.00018,9.68506]
[1778490452035,31.4,80816.21,46.1,-0.15121,0.00018,9.68253]
[1778490454430,31.4,80816.2,46.1,-0.15113,0.00018,9.67534]
[1778490459872,31.4,80823.73,46.1,-0.14978,0.00018,9.6185]
[1778490464107,31.4,80821.54,46.1,-0.15017,0.00018,9.63528]
[1778490465127,31.4,80824.68,46.1,-0.14961,0.00018,9.6116]
[1778490467125,31.4,80825.82,46.1,-0.14941,0.00018,9.60304]
[1778490472590,31.41,80825.1,46.1,-0.14959,0.00018,9.61056]
[1778490474431,31.41,80823.53,46.1,-0.14987,0.00018,9.62253]
[1778490475157,31.41,80827.9,46.1,-0.14909,0.00018,9.58949]
[1778490475258,31.41,80827.41,46.1,-0.14918,0.00018,9.59357]
[1778490476810,31.41,80826.44,46.1,-0.14937,0.00018,9.60128]
[1778490482026,31.42,80826.93,46.1,-0.14933,0.00018,9.59966]
[1778490487061,31.42,80825.57,46.1,-0.14961,0.00018,9.61166]
[1778490489817,31.42,80825.79,46.1,-0.14958,0.00018,9.61033]
[1778490492816,31.43,80824.39,46.1,-0.14986,0.00018,9.62226]
[1778490493103,31.43,80824.02,46.1,-0.14993,0.00018,9.62512]
[1778490499145,31.43,80823.48,46.1,-0.15003,0.00018,9.62953]
[1778490504180,31.43,80823.96,46.1,-0.14995,0.00018,9.62616]
[1778490504552,31.43,80823.96,46.1,-0.14995,0.00018,9.62616]
[1778490510002,31.43,80824.13,46.1,-0.14993,0.00018,9.62518]
[1778490511055,31.43,80823.88,46.1,-0.14998,0.00018,9.62713]
[1778490511072,31.43,80823.88,46.1,-0.14998,0.00018,9.62713]
[1778490511272,31.43,80823.88,46.1,-0.14998,0.00018,9.62713]
[1778490517271,31.43,80824.58,46.1,-0.14978,0.00018,9.61507]
[1778490522306,31.43,80824.03,46.1,-0.14988,0.00018,9.61955]
[1778490526210,31.43,80825.28,46.1,-0.14966,0.00018,9.61029]
[1778490531369,31.43,80828.86,46.1,-0.14903,0.00018,9.58371]
[1778490536404,31.44,80827.26,46.1,-0.14933,0.00018,9.59634]
[1778490536639,31.44,80827.26,46.1,-0.14933,0.00018,9.59634]
[1778490542447,31.44,80827.46,46.1,-0.14931,0.00018,9.59531]
[1778490544461,31.44,80834.27,46.1,-0.14809,0.00018,9.54397]
[1778490545468,31.44,80834.27,46.1,-0.14809,0.00018,9.54397]
[1778490545503,31.44,80834.27,46.1,-0.14809,0.00018,9.54397]
[1778490545574,31.44,80834.27,46.1,-0.14809,0.00018,9.54397]
[1778490548622,31.44,80829.84,46.1,-0.1489,0.00018,9.57803]
[1778490554161,31.44,80830.03,46.1,-0.14888,0.00018,9.5771]
[1778490554340,31.44,80830.03,46.1,-0.14888,0.00018,9.5771]
[1778490554533,31.44,80838.74,46.1,-0.14733,0.00018,9.51132]
[1778490555015,31.44,80838.74,46.1,-0.14733,0.00018,9.51132]
[1778490560399,31.44,80846.5,46.1,-0.14598,0.00018,9.4538]
[1778490561986,31.45,80847.62,46.1,-0.14579,0.00018,9.44585]
[1778490562014,31.45,80847.62,46.1,-0.14579,0.00018,9.44585]
[1778490564100,31.45,80850.43,46.1,-0.14531,0.00018,9.42516]
[1778490569640,31.45,80838.86,46.1,-0.14738,0.00018,9.51384]
[1778490574675,31.45,80838.83,46.1,-0.14732,0.00018,9.50755]
[1778490577279,31.45,80838.83,46.1,-0.14732,0.00018,9.50755]
[1778490579192,31.46,80838.67,46.1,-0.14736,0.00018,9.50916]
[1778490579275,31.46,80839.02,46.1,-0.1473,0.00018,9.50678]
[1778490584745,31.45,80840.48,46.1,-0.14703,0.00018,9.49508]
[1778490586557,31.45,80840.48,46.1,-0.14703,0.00018,9.49508]
[1778490586992,31.45,80840.46,46.1,-0.14702,0.00018,9.49497]
[1778490587471,31.45,80847.79,46.1,-0.14573,0.00018,9.43982]
[1778490592803,31.45,80849.12,46.1,-0.1455,0.00018,9.42962]
[1778490597841,31.45,80850.62,46.1,-0.14523,0.00018,9.41818]
[1778490597993,31.45,80850.62,46.1,-0.14523,0.00018,9.41818]
[1778490598598,31.45,80850.62,46.1,-0.14523,0.00018,9.41818]
[1778490603728,31.45,80851.78,46.1,-0.14502,0.00018,9.40933]
[1778490603878,31.45,80851.23,46.1,-0.14512,0.00018,9.41347]
[1778490605300,31.45,80851.23,46.1,-0.14512,0.00018,9.41347]
[1778490605549,31.45,80851.41,46.1,-0.14507,0.00018,9.4115]
[1778490610931,31.45,80846.21,46.1,-0.14598,0.00018,9.45047]
[1778490615087,31.45,80848.03,46.1,-0.14566,0.00018,9.43652]
[1778490615112,31.45,80848.03,46.1,-0.14566,0.00018,9.43652]
[1778490616252,31.45,80850.21,46.1,-0.14527,0.00018,9.41993]
[1778490616439,31.45,80850.21,46.1,-0.14527,0.00018,9.41993]
[1778490616593,31.45,80859.69,46.1,-0.14361,0.00017,9.34832]
[1778490616936,31.45,80859.69,46.1,-0.14361,0.00017,9.34832]
[1778490616938,31.45,80859.69,46.1,-0.14361,0.00017,9.34832]
[1778490617618,31.45,80859.69,46.1,-0.14361,0.00017,9.34832]
[1778490617203,31.45,80866.32,46.1,-0.14245,0.00017,9.29806]
[1778490618133,31.45,80866.32,46.1,-0.14245,0.00017,9.29806]
[1778490618497,31.45,80866.32,46.1,-0.14245,0.00017,9.29806]
[1778490620974,31.45,80869.51,46.1,-0.14189,0.00017,9.27371]
[1778490624067,31.45,80865.41,46.1,-0.14259,0.00017,9.30423]
[1778490625579,31.44,80865.53,46.1,-0.14257,0.00017,9.30298]
[1778490628149,31.44,80865.58,46.1,-0.14255,0.00017,9.30227]
[1778490628542,31.44,80865.58,46.1,-0.14255,0.00017,9.30227]
[1778490628597,31.44,80865.58,46.1,-0.14255,0.00017,9.30227]
[1778490629085,31.44,80867.13,46.1,-0.14227,0.00017,9.29025]
[1778490629661,31.44,80867.13,46.1,-0.14227,0.00017,9.29025]
[1778490635929,31.44,80866.83,46.1,-0.14222,0.00017,9.28445]
[1778490635984,31.44,80866.83,46.1,-0.14222,0.00017,9.28445]
[1778490636817,31.44,80867.55,46.1,-0.14209,0.00017,9.27889]
[1778490636831,31.44,80867.55,46.1,-0.14209,0.00017,9.27889]
[1778490643160,31.44,80866.78,46.1,-0.1422,0.00017,9.28379]
[1778490647898,31.44,80864.2,46.1,-0.14264,0.00017,9.30285]
[1778490651223,31.43,80865.61,46.1,-0.14239,0.00017,9.29182]
[1778490653282,31.43,80865.38,46.1,-0.14242,0.00017,9.29333]
[1778490653282,31.43,80865.38,46.1,-0.14242,0.00017,9.29333]
[1778490653382,31.43,80864.06,46.1,-0.14265,0.00017,9.30318]
[1778490655632,31.43,80862.56,46.1,-0.14292,0.00017,9.31465]
[1778490656251,31.43,80863.34,46.1,-0.14278,0.00017,9.30877]
[1778490659809,31.43,80864.45,46.1,-0.14258,0.00017,9.3]
[1778490660570,31.43,80864.45,46.1,-0.14258,0.00017,9.3]
[1778490661947,31.43,80864.27,46.1,-0.1426,0.00017,9.30113]
[1778490665756,31.43,80863.26,46.1,-0.14277,0.00017,9.30835]
[1778490666647,31.43,80863.88,46.1,-0.14267,0.00017,9.30382]
[1778490670999,31.43,80864.09,46.1,-0.14264,0.00017,9.30256]
[1778490672986,31.43,80854.52,46.1,-0.14432,0.00018,9.37541]
[1778490673370,31.44,80854.3,46.1,-0.14437,0.00018,9.37743]
[1778490678918,31.44,80853.1,46.1,-0.14461,0.00018,9.38788]
[1778490679413,31.44,80862.45,46.1,-0.14299,0.00017,9.31795]
[1778490682002,31.44,80862.62,46.1,-0.14298,0.00017,9.31751]
[1778490682434,31.44,80862.88,46.1,-0.14294,0.00017,9.31567]
[1778490683803,31.44,80863.12,46.1,-0.1429,0.00017,9.31399]
[1778490684448,31.44,80865.16,46.1,-0.14254,0.00017,9.29845]
[1778490689190,31.44,80864.9,46.1,-0.14257,0.00017,9.29991]
[1778490694519,31.44,80867.5,46.1,-0.14202,0.00017,9.27245]
[1778490699679,31.44,80867.99,46.1,-0.14193,0.00017,9.26843]
[1778490703003,31.44,80873.67,46.1,-0.14094,0.00017,9.22527]
[1778490704957,31.44,80874.05,46.1,-0.14088,0.00017,9.22237]
[1778490706472,31.44,80874.25,46.1,-0.14084,0.00017,9.22085]
[1778490710076,31.44,80876.66,46.1,-0.14042,0.00017,9.20262]
[1778490710097,31.44,80876.66,46.1,-0.14042,0.00017,9.20262]
[1778490710876,31.44,80878.38,46.1,-0.14013,0.00017,9.18966]
[1778490710889,31.44,80878.38,46.1,-0.14013,0.00017,9.18966]
[1778490711666,31.44,80878.38,46.1,-0.14013,0.00017,9.18966]
[1778490711706,31.44,80878.38,46.1,-0.14013,0.00017,9.18966]
[1778490711637,31.44,80879.13,46.1,-0.14001,0.00017,9.18431]
[1778490712644,31.44,80879.16,46.1,-0.14,0.00017,9.18411]
[1778490713730,31.44,80879.16,46.1,-0.14,0.00017,9.18411]
[1778490721342,31.44,80880.52,46.1,-0.13978,0.00017,9.17413]
[1778490724880,31.44,80880.38,46.1,-0.1398,0.00017,9.17533]
[1778490725013,31.44,80880.38,46.1,-0.1398,0.00017,9.17533]
[1778490725015,31.44,80880.38,46.1,-0.1398,0.00017,9.17533]
[1778490725096,31.44,80880.38,46.1,-0.1398,0.00017,9.17533]
[1778490725101,31.44,80880.38,46.1,-0.1398,0.00017,9.17533]
[1778490725735,31.44,80880.41,46.1,-0.1398,0.00017,9.17514]
[1778490730771,31.44,80880.39,46.1,-0.13977,0.00017,9.17407]
[1778490736814,31.43,80880.06,46.1,-0.1398,0.00017,9.17514]
[1778490744783,31.43,80880.01,46.1,-0.13979,0.00017,9.17483]
[1778490749906,31.43,80884.49,46.1,-0.13898,0.00017,9.13901]
[1778490754942,31.42,80884.46,46.1,-0.13888,0.00017,9.13123]
[1778490759977,31.42,80885.06,46.1,-0.13876,0.00017,9.12594]
[1778490762998,31.42,80876.57,46.1,-0.1402,0.00017,9.18947]
[1778490764970,31.42,80873.76,46.1,-0.14068,0.00017,9.21043]
[1778490770049,31.41,80872.63,46.1,-0.14084,0.00017,9.21735]
[1778490771706,31.41,80872.63,46.1,-0.14084,0.00017,9.21735]
[1778490774089,31.41,80873.01,46.1,-0.14075,0.00017,9.21338]
[1778490779481,31.41,80877.76,46.1,-0.13991,0.00017,9.1766]
[1778490785733,31.4,80876.77,46.1,-0.14005,0.00017,9.18266]
[1778490792045,31.4,80877.52,46.1,-0.13989,0.00017,9.17576]
[1778490793744,31.4,80877.52,48.1,-0.13988,0.00017,9.17501]
[1778490793748,31.4,80877.52,48.1,-0.13988,0.00017,9.17501]
[1778490793761,31.4,80877.52,48.1,-0.13988,0.00017,9.17501]
[1778490794328,31.4,80877.67,48.1,-0.13984,0.00017,9.17343]
[1778490795350,31.4,80877.67,48.1,-0.13984,0.00017,9.17343]
[1778490801269,31.4,80878.18,48.1,-0.13976,0.00017,9.1699]
[1778490806270,31.4,80877.99,48.1,-0.1398,0.00017,9.17158]
[1778490811746,31.4,80884.77,48.1,-0.13865,0.00017,9.12077]
[1778490814606,31.4,80891.98,48.1,-0.13734,0.00017,9.05966]
[1778490819653,31.4,80893.98,48.1,-0.13703,0.00017,9.04561]
[1778490820402,31.4,80902.17,48.1,-0.13565,0.00017,8.98441]
[1778490825437,31.41,80901.5,48.1,-0.1358,0.00017,8.99093]
[1778490826922,31.41,80901.72,48.1,-0.13577,0.00017,8.98955]
[1778490834500,31.42,80900.09,48.1,-0.13609,0.00017,9.0038]
[1778490839535,31.42,80902.81,48.1,-0.13566,0.00017,8.98468]
[1778490845577,31.42,80903.19,48.1,-0.13563,0.00017,8.98351]
[1778490850612,31.43,80906.44,48.1,-0.13512,0.00017,8.96055]
[1778490851244,31.43,80906.44,48.1,-0.13512,0.00017,8.96055]
[1778490851265,31.43,80906.44,48.1,-0.13512,0.00017,8.96055]
[1778490853883,31.43,80909.44,48.1,-0.13463,0.00017,8.93867]
[1778490854640,31.43,80909.72,48.1,-0.13458,0.00017,8.93661]
[1778490857986,31.43,80908.38,48.1,-0.13479,0.00017,8.94577]
[1778490862156,31.42,80908.22,48.1,-0.13479,0.00017,8.94572]
[1778490868277,31.42,80908.25,48.1,-0.13474,0.00017,8.94365]
[1778490868557,31.42,80908.25,48.1,-0.13474,0.00017,8.94365]
[1778490873773,31.41,80907.7,48.1,-0.13471,0.00017,8.93874]
[1778490878808,31.41,80906.99,48.1,-0.13479,0.00017,8.94259]
[1778490880920,31.41,80906.99,48.1,-0.13479,0.00017,8.94259]
[1778490890892,31.4,80909.0,48.1,-0.13438,0.00017,8.92414]
[1778490892721,31.4,80908.7,48.1,-0.13443,0.00017,8.92613]
[1778490894654,31.4,80909.04,48.1,-0.13436,0.00017,8.92306]
[1778490894693,31.4,80909.04,48.1,-0.13436,0.00017,8.92306]
[1778490895219,31.4,80909.15,48.1,-0.13433,0.00017,8.92197]
[1778490898005,31.39,80909.08,48.1,-0.13433,0.00017,8.92173]
[1778490903983,31.39,80910.5,48.1,-0.13406,0.00017,8.90965]
[1778490907447,31.39,80910.93,48.1,-0.13398,0.00017,8.90594]
[1778490908039,31.39,80912.34,48.1,-0.13373,0.00017,8.89492]
[1778490912160,31.39,80912.39,48.1,-0.13371,0.00017,8.89392]
[1778490912161,31.39,80912.39,48.1,-0.13371,0.00017,8.89392]
[1778490917282,31.38,80917.07,48.1,-0.13292,0.00017,8.85798]
[1778490918326,31.38,80917.72,48.1,-0.13281,0.00017,8.85296]
[1778490925131,31.38,80916.08,48.1,-0.13306,0.00017,8.86423]
[1778490928805,31.38,80916.36,48.1,-0.133,0.00017,8.86186]
[1778490935753,31.38,80917.3,48.1,-0.13274,0.00017,8.84683]
[1778490939452,31.38,80917.51,48.1,-0.1327,0.00017,8.84482]
[1778490944065,31.37,80917.51,48.1,-0.13269,0.00017,8.84422]
[1778490944760,31.37,80917.51,48.1,-0.13269,0.00017,8.84422]
[1778490950862,31.37,80914.78,48.1,-0.13313,0.00017,8.86416]
[1778490950963,31.37,80914.29,48.1,-0.1332,0.00017,8.86763]
[1778490951707,31.37,80914.29,48.1,-0.1332,0.00017,8.86763]
[1778490951728,31.37,80909.59,48.1,-0.13399,0.00017,8.90315]
[1778490952289,31.37,80909.59,48.1,-0.13399,0.00017,8.90315]
[1778490953423,31.37,80908.82,48.1,-0.13412,0.00017,8.90894]
[1778490956503,31.37,80908.04,48.1,-0.13424,0.00017,8.91425]
[1778490958308,31.37,80904.26,48.1,-0.13486,0.00017,8.9423]
[1778490958309,31.37,80904.26,48.1,-0.13486,0.00017,8.9423]
[1778490958436,31.37,80904.26,48.1,-0.13486,0.00017,8.9423]
[1778490959371,31.37,80914.06,48.1,-0.13322,0.00017,8.86819]
[1778490960453,31.37,80914.06,48.1,-0.13322,0.00017,8.86819]
[1778490960542,31.37,80914.06,48.1,-0.13322,0.00017,8.86819]
[1778490960574,31.37,80914.06,48.1,-0.13322,0.00017,8.86819]
[1778490960684,31.37,80914.06,48.1,-0.13322,0.00017,8.86819]
[1778490966951,31.37,80919.78,48.1,-0.13225,0.00017,8.8245]
[1778490967184,31.37,80920.12,48.1,-0.13219,0.00017,8.82179]
[1778490970550,31.36,80913.69,48.1,-0.13326,0.00017,8.86993]
[1778490976491,31.36,80915.89,48.1,-0.13287,0.00017,8.85237]
[1778490981526,31.36,80919.8,48.1,-0.13221,0.00017,8.82264]
[1778490984764,31.36,80919.8,48.1,-0.13221,0.00017,8.82264]
[1778490990589,31.36,80920.39,48.1,-0.1321,0.00017,8.81771]
[1778490995624,31.36,80921.45,48.1,-0.13183,0.00017,8.8022]
[1778491001666,31.36,80919.92,48.1,-0.13208,0.00017,8.81341]
[1778491003105,31.36,80920.23,48.1,-0.13203,0.00017,8.81103]
[1778491008715,31.36,80919.9,48.1,-0.13208,0.00017,8.81321]
[1778491013750,31.36,80919.84,48.1,-0.13208,0.00017,8.81341]
[1778491018785,31.35,80913.95,48.1,-0.13305,0.00017,8.85735]
[1778491023985,31.35,80911.94,48.1,-0.13338,0.00017,8.87198]
[1778491024070,31.35,80911.85,48.1,-0.13339,0.00017,8.87252]
[1778491025001,31.35,80911.85,48.1,-0.13339,0.00017,8.87252]
[1778491026642,31.35,80910.68,48.1,-0.13359,0.00017,8.88169]
[1778491026677,31.35,80910.68,48.1,-0.13359,0.00017,8.88169]
[1778491026870,31.35,80910.68,48.1,-0.13359,0.00017,8.88169]
[1778491027474,31.35,80909.74,48.1,-0.13375,0.00017,8.88894]
[1778491028745,31.36,80905.85,48.1,-0.13441,0.00017,8.91836]
[1778491028781,31.36,80905.85,48.1,-0.13441,0.00017,8.91836]
[1778491028855,31.36,80905.05,48.1,-0.13454,0.00017,8.92451]
[1778491030698,31.36,80904.98,48.1,-0.13455,0.00017,8.92482]
[1778491030781,31.36,80904.98,48.1,-0.13455,0.00017,8.92482]
[1778491030796,31.35,80904.98,48.1,-0.13455,0.00017,8.9246]
[1778491031850,31.35,80904.98,48.1,-0.13455,0.00017,8.9246]
[1778491031876,31.35,80906.99,48.1,-0.13421,0.00017,8.90959]
[1778491032169,31.35,80906.99,48.1,-0.13421,0.00017,8.90959]
[1778491032212,31.35,80906.99,48.1,-0.13421,0.00017,8.90959]
[1778491032474,31.35,80906.99,48.1,-0.13421,0.00017,8.90959]
[1778491033040,31.36,80916.79,48.1,-0.13258,0.00017,8.83605]
[1778491038925,31.35,80917.58,48.1,-0.13244,0.00017,8.82956]
[1778491044111,31.35,80918.09,48.1,-0.13234,0.00017,8.82523]
[1778491049153,31.35,80918.66,48.1,-0.13224,0.00017,8.82045]
[1778491055038,31.35,80923.79,48.1,-0.1313,0.00016,8.77443]
[1778491055867,31.35,80923.79,48.1,-0.1313,0.00016,8.77443]
[1778491062086,31.35,80923.58,48.1,-0.13133,0.00016,8.77584]
[1778491063093,31.35,80916.78,48.1,-0.13245,0.00017,8.82687]
[1778491068128,31.35,80914.27,48.1,-0.13285,0.00017,8.84502]
[1778491073163,31.35,80913.34,48.1,-0.13299,0.00017,8.85136]
[1778491080634,31.34,80913.57,48.1,-0.13294,0.00017,8.84908]
[1778491086254,31.34,80916.22,48.1,-0.13248,0.00017,8.82809]
[1778491089035,31.34,80916.94,48.1,-0.13236,0.00017,8.82259]
[1778491091290,31.34,80926.37,48.1,-0.13079,0.00016,8.75154]
[1778491096325,31.34,80930.12,48.1,-0.13018,0.00016,8.7236]
[1778491101360,31.34,80931.68,48.1,-0.12994,0.00016,8.71229]
[1778491107402,31.34,80931.68,48.1,-0.12994,0.00016,8.71272]
[1778491112437,31.34,80932.04,48.1,-0.12981,0.00016,8.70319]
[1778491117472,31.34,80934.91,48.1,-0.12935,0.00016,8.68211]
[1778491122507,31.35,80931.67,48.1,-0.12989,0.00016,8.70685]
[1778491127542,31.35,80931.54,48.1,-0.12992,0.00016,8.70822]
[1778491132577,31.35,80934.76,48.1,-0.1294,0.00016,8.68455]
[1778491137612,31.35,80928.36,48.1,-0.13046,0.00016,8.73287]
[1778491142647,31.35,80928.03,48.1,-0.13051,0.00016,8.73557]
[1778491147682,31.35,80928.28,48.1,-0.13048,0.00016,8.73386]
[1778491152717,31.35,80929.1,48.1,-0.13035,0.00016,8.72793]
[1778491155573,31.35,80928.79,48.2,-0.1304,0.00016,8.73036]
[1778491160776,31.35,80924.37,48.2,-0.13113,0.00016,8.76382]
[1778491161577,31.35,80924.37,48.2,-0.13113,0.00016,8.76382]
[1778491161802,31.35,80924.37,48.2,-0.13113,0.00016,8.76382]
[1778491162692,31.35,80920.04,48.2,-0.13185,0.00017,8.79633]
[1778491162754,31.35,80920.04,48.2,-0.13185,0.00017,8.79633]
[1778491163076,31.35,80920.04,48.2,-0.13185,0.00017,8.79633]
[1778491163175,31.35,80911.08,48.2,-0.13334,0.00017,8.86361]
[1778491164290,31.35,80910.4,48.2,-0.13345,0.00017,8.8686]
[1778491167895,31.35,80906.98,48.2,-0.13401,0.00017,8.89393]
[1778491172919,31.35,80908.32,48.2,-0.13368,0.00017,8.87589]
[1778491173431,31.35,80908.58,48.2,-0.13364,0.00017,8.8738]
[1778491175097,31.35,80908.3,48.2,-0.13368,0.00017,8.87578]
[1778491175145,31.35,80902.82,48.2,-0.1346,0.00017,8.91687]
[1778491176270,31.35,80902.63,48.2,-0.13463,0.00017,8.91844]
[1778491176888,31.35,80902.61,48.2,-0.13463,0.00017,8.91839]
[1778491181923,31.34,80902.98,48.2,-0.13455,0.00017,8.91467]
[1778491184625,31.34,80903.04,48.2,-0.13453,0.00017,8.91383]
[1778491184878,31.34,80903.04,48.2,-0.13453,0.00017,8.91383]
[1778491184895,31.34,80903.04,48.2,-0.13453,0.00017,8.91383]
[1778491184986,31.34,80903.04,48.2,-0.13453,0.00017,8.91383]
[1778491185004,31.34,80903.04,48.2,-0.13453,0.00017,8.91383]
[1778491185090,31.34,80903.04,48.2,-0.13453,0.00017,8.91383]
[1778491185105,31.34,80903.04,48.2,-0.13453,0.00017,8.91383]
[1778491185191,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491185261,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491185278,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491185351,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491185352,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491185482,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491185498,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491185598,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491185615,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491185716,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491185732,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491185957,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491185977,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491186110,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491186127,31.34,80898.29,48.2,-0.13532,0.00017,8.9494]
[1778491186324,31.34,80899.57,48.2,-0.13511,0.00017,8.93984]
[1778491186339,31.34,80899.57,48.2,-0.13511,0.00017,8.93984]
[1778491186479,31.34,80899.57,48.2,-0.13511,0.00017,8.93984]
[1778491186499,31.34,80899.57,48.2,-0.13511,0.00017,8.93984]
[1778491186730,31.34,80899.57,48.2,-0.13511,0.00017,8.93984]
[1778491186748,31.34,80899.57,48.2,-0.13511,0.00017,8.93984]
[1778491186943,31.34,80899.57,48.2,-0.13511,0.00017,8.93984]
[1778491186960,31.34,80899.57,48.2,-0.13511,0.00017,8.93984]
[1778491187136,31.34,80899.57,48.2,-0.13511,0.00017,8.93984]
[1778491187153,31.34,80899.57,48.2,-0.13511,0.00017,8.93984]
[1778491187286,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491187303,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491187378,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491187396,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491187566,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491187583,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491187723,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491187740,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491187834,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491187851,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491187961,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491187978,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491188171,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491188189,31.34,80899.29,48.2,-0.13516,0.00017,8.94205]
[1778491188189,31.34,80900.25,48.2,-0.135,0.00017,8.93491]
[1778491188413,31.34,80900.25,48.2,-0.135,0.00017,8.93491]
[1778491188429,31.34,80900.25,48.2,-0.135,0.00017,8.93491]
[1778491188566,31.34,80900.25,48.2,-0.135,0.00017,8.93491]
[1778491188583,31.34,80900.25,48.2,-0.135,0.00017,8.93491]
[1778491188699,31.34,80900.25,48.2,-0.135,0.00017,8.93491]
[1778491188718,31.34,80900.25,48.2,-0.135,0.00017,8.93491]
[1778491188832,31.34,80900.25,48.2,-0.135,0.00017,8.93491]
[1778491188850,31.34,80900.25,48.2,-0.135,0.00017,8.93491]
[1778491188875,31.34,80900.25,48.2,-0.135,0.00017,8.93491]
[1778491188877,31.34,80900.25,48.2,-0.135,0.00017,8.93491]
[1778491188893,31.34,80900.25,48.2,-0.135,0.00017,8.93491]
[1778491188972,31.34,80904.96,48.2,-0.13421,0.00017,8.89956]
[1778491189297,31.34,80904.96,48.2,-0.13421,0.00017,8.89956]
[1778491190757,31.35,80907.28,48.2,-0.13384,0.00017,8.88287]
[1778491190761,31.35,80907.28,48.2,-0.13384,0.00017,8.88287]
[1778491190763,31.35,80907.28,48.2,-0.13384,0.00017,8.88287]
[1778491190860,31.35,80907.28,48.2,-0.13384,0.00017,8.88287]
[1778491190877,31.35,80907.28,48.2,-0.13384,0.00017,8.88287]
[1778491190961,31.35,80907.28,48.2,-0.13384,0.00017,8.88287]
[1778491190977,31.35,80907.28,48.2,-0.13384,0.00017,8.88287]
[1778491191002,31.35,80907.28,48.2,-0.13384,0.00017,8.88287]
[1778491191077,31.35,80907.28,48.2,-0.13384,0.00017,8.88287]
[1778491191095,31.35,80907.28,48.2,-0.13384,0.00017,8.88287]
[1778491191190,31.35,80907.28,48.2,-0.13384,0.00017,8.88287]
[1778491191207,31.35,80907.28,48.2,-0.13384,0.00017,8.88287]
[1778491191343,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491191360,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491191417,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491191449,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491191466,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491191602,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491191619,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491191693,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491191709,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491191845,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491191862,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491192011,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491192027,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491192085,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491192103,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491192246,31.35,80907.65,48.2,-0.1338,0.00017,8.88087]
[1778491192263,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491192414,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491192432,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491192544,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491192563,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491192704,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491192720,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491192792,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491192811,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491192934,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491192950,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491193042,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491193060,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491193216,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491193232,31.35,80908.16,48.2,-0.13372,0.00017,8.8775]
[1778491193290,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491193310,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491193473,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491193491,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491193716,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491193734,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491193809,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491193826,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491193904,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491193920,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491194019,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491194036,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491194172,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491194189,31.35,80907.95,48.2,-0.13377,0.00017,8.87956]
[1778491194320,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491194336,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491194403,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491194420,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491194514,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491194531,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491194657,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491194674,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491194807,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491194826,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491194907,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491194923,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491195033,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491195051,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491195213,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491195230,31.35,80907.95,48.2,-0.13378,0.00017,8.88003]
[1778491195353,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491195371,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491195390,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491195488,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491195507,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491195647,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491195663,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491195773,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491195793,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491195888,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491195905,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491195994,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491196012,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491196227,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491196244,31.35,80907.19,48.2,-0.13391,0.00017,8.88621]
[1778491196413,31.36,80906.59,48.2,-0.13402,0.00017,8.89118]
[1778491196429,31.36,80906.59,48.2,-0.13402,0.00017,8.89118]
[1778491196560,31.36,80906.59,48.2,-0.13402,0.00017,8.89118]
[1778491196577,31.36,80906.59,48.2,-0.13402,0.00017,8.89118]
[1778491196756,31.36,80906.59,48.2,-0.13402,0.00017,8.89118]
[1778491196774,31.36,80906.59,48.2,-0.13402,0.00017,8.89118]
[1778491196970,31.36,80906.59,48.2,-0.13402,0.00017,8.89118]
[1778491196986,31.36,80906.59,48.2,-0.13402,0.00017,8.89118]
[1778491197089,31.36,80906.59,48.2,-0.13402,0.00017,8.89118]
[1778491197106,31.36,80906.59,48.2,-0.13402,0.00017,8.89118]
[1778491197205,31.36,80906.59,48.2,-0.13402,0.00017,8.89118]
[1778491197219,31.36,80906.59,48.2,-0.13402,0.00017,8.89118]
[1778491197305,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491197322,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491197440,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491197456,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491197537,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491197554,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491197705,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491197724,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491197870,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491197890,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491197989,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491198006,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491198107,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491198125,31.36,80907.13,48.2,-0.13394,0.00017,8.88757]
[1778491198140,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491198318,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491198337,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491198503,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491198519,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491198627,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491198643,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491198763,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491198780,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491198893,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491198910,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491198972,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491198989,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491199133,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491199149,31.36,80900.56,48.2,-0.13506,0.00017,8.93776]
[1778491199343,31.36,80899.33,48.2,-0.13528,0.00017,8.9474]
[1778491199361,31.36,80899.33,48.2,-0.13528,0.00017,8.9474]
[1778491199563,31.36,80899.33,48.2,-0.13528,0.00017,8.9474]
[1778491199582,31.36,80899.33,48.2,-0.13528,0.00017,8.9474]
[1778491199878,31.36,80899.33,48.2,-0.13528,0.00017,8.9474]
[1778491199895,31.36,80899.33,48.2,-0.13528,0.00017,8.9474]
[1778491199976,31.36,80899.33,48.2,-0.13528,0.00017,8.9474]
[1778491199993,31.36,80899.33,48.2,-0.13528,0.00017,8.9474]
[1778491200219,31.36,80899.33,48.2,-0.13528,0.00017,8.9474]
[1778491200237,31.36,80899.33,48.2,-0.13528,0.00017,8.9474]
[1778491200444,31.36,80899.51,48.2,-0.13526,0.00017,8.9464]
[1778491200461,31.36,80899.51,48.2,-0.13526,0.00017,8.9464]
[1778491200655,31.36,80899.51,48.2,-0.13526,0.00017,8.9464]
[1778491200673,31.36,80899.51,48.2,-0.13526,0.00017,8.9464]
[1778491200796,31.36,80899.51,48.2,-0.13526,0.00017,8.9464]
[1778491200815,31.36,80899.51,48.2,-0.13526,0.00017,8.9464]
[1778491200963,31.36,80899.51,48.2,-0.13526,0.00017,8.9464]
[1778491200979,31.36,80899.51,48.2,-0.13526,0.00017,8.9464]
[1778491201132,31.36,80899.51,48.2,-0.13526,0.00017,8.9464]
[1778491201151,31.36,80899.51,48.2,-0.13526,0.00017,8.9464]
[1778491201303,31.36,80899.64,48.2,-0.13524,0.00017,8.94578]
[1778491201321,31.36,80899.64,48.2,-0.13524,0.00017,8.94578]
[1778491201484,31.36,80899.64,48.2,-0.13524,0.00017,8.94578]
[1778491201501,31.36,80899.64,48.2,-0.13524,0.00017,8.94578]
[1778491201677,31.36,80899.64,48.2,-0.13524,0.00017,8.94578]
[1778491201695,31.36,80899.64,48.2,-0.13524,0.00017,8.94578]
[1778491201889,31.36,80899.64,48.2,-0.13524,0.00017,8.94578]
[1778491201903,31.36,80899.64,48.2,-0.13524,0.00017,8.94578]
[1778491202064,31.36,80899.64,48.2,-0.13524,0.00017,8.94578]
[1778491202080,31.36,80899.64,48.2,-0.13524,0.00017,8.94578]
[1778491202199,31.36,80899.64,48.2,-0.13524,0.00017,8.94578]
[1778491202216,31.36,80899.64,48.2,-0.13524,0.00017,8.94578]
[1778491202202,31.36,80899.21,48.2,-0.13532,0.00017,8.94938]
[1778491202449,31.36,80899.21,48.2,-0.13532,0.00017,8.94938]
[1778491202466,31.36,80899.21,48.2,-0.13532,0.00017,8.94938]
[1778491202628,31.36,80899.21,48.2,-0.13532,0.00017,8.94938]
[1778491202645,31.36,80899.21,48.2,-0.13532,0.00017,8.94938]
[1778491203002,31.36,80899.21,48.2,-0.13532,0.00017,8.94938]
[1778491203023,31.36,80899.21,48.2,-0.13532,0.00017,8.94938]
[1778491203096,31.36,80899.21,48.2,-0.13532,0.00017,8.94938]
[1778491203114,31.36,80899.21,48.2,-0.13532,0.00017,8.94938]
[1778491203215,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491203301,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491203317,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491203451,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491203468,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491203582,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491203601,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491203730,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491203746,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491203857,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491203874,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491204071,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491204087,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491204175,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491204191,31.36,80899.18,48.2,-0.13534,0.00017,8.94995]
[1778491204188,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491204304,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491204322,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491204463,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491204480,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491204604,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491204738,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491204755,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491204885,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491204906,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491205000,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491205017,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491205172,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491205189,31.37,80899.5,48.2,-0.13529,0.00017,8.94789]
[1778491205084,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491205363,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491205380,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491205561,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491205578,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491205685,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491205703,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491205940,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491205958,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491206092,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491206110,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491206229,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491206246,31.37,80899.95,48.2,-0.13522,0.00017,8.94485]
[1778491206365,31.37,80899.79,48.2,-0.13526,0.00017,8.9464]
[1778491206382,31.37,80899.79,48.2,-0.13526,0.00017,8.9464]
[1778491206649,31.37,80899.79,48.2,-0.13526,0.00017,8.9464]
[1778491206668,31.37,80899.79,48.2,-0.13526,0.00017,8.9464]
[1778491206766,31.37,80899.79,48.2,-0.13526,0.00017,8.9464]
[1778491206770,31.37,80899.79,48.2,-0.13526,0.00017,8.9464]
[1778491206785,31.37,80899.79,48.2,-0.13526,0.00017,8.9464]
[1778491206991,31.37,80899.79,48.2,-0.13526,0.00017,8.9464]
[1778491207009,31.37,80899.79,48.2,-0.13526,0.00017,8.9464]
[1778491207228,31.37,80899.79,48.2,-0.13526,0.00017,8.9464]
[1778491207246,31.37,80899.79,48.2,-0.13526,0.00017,8.9464]
[1778491207426,31.37,80899.67,48.2,-0.13528,0.00017,8.94765]
[1778491207444,31.37,80899.67,48.2,-0.13528,0.00017,8.94765]
[1778491207687,31.37,80899.67,48.2,-0.13528,0.00017,8.94765]
[1778491207705,31.37,80899.67,48.2,-0.13528,0.00017,8.94765]
[1778491207783,31.37,80899.67,48.2,-0.13528,0.00017,8.94765]
[1778491207801,31.37,80899.67,48.2,-0.13528,0.00017,8.94765]
[1778491207882,31.37,80899.67,48.2,-0.13528,0.00017,8.94765]
[1778491207977,31.37,80899.67,48.2,-0.13528,0.00017,8.94765]
[1778491207994,31.37,80899.67,48.2,-0.13528,0.00017,8.94765]
[1778491208124,31.37,80899.67,48.2,-0.13528,0.00017,8.94765]
[1778491208141,31.37,80899.67,48.2,-0.13528,0.00017,8.94765]
[1778491208271,31.37,80899.67,48.2,-0.13528,0.00017,8.94765]
[1778491208289,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491208402,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491208434,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491208451,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491208563,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491208580,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491208744,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491208757,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491208879,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491208896,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491208966,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491208983,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491209118,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491209135,31.37,80899.83,48.2,-0.13526,0.00017,8.94679]
[1778491209282,31.37,80900.62,48.2,-0.13514,0.00017,8.94119]
[1778491209299,31.37,80900.62,48.2,-0.13514,0.00017,8.94119]
[1778491209389,31.37,80900.62,48.2,-0.13514,0.00017,8.94119]
[1778491209406,31.37,80900.62,48.2,-0.13514,0.00017,8.94119]
[1778491209640,31.37,80900.62,48.2,-0.13514,0.00017,8.94119]
[1778491209655,31.37,80900.62,48.2,-0.13514,0.00017,8.94119]
[1778491209775,31.37,80900.62,48.2,-0.13514,0.00017,8.94119]
[1778491209776,31.37,80900.62,48.2,-0.13514,0.00017,8.94119]
[1778491209871,31.37,80900.62,48.2,-0.13514,0.00017,8.94119]
[1778491209888,31.37,80900.62,48.2,-0.13514,0.00017,8.94119]
[1778491210055,31.37,80900.62,48.2,-0.13514,0.00017,8.94119]
[1778491210072,31.37,80900.62,48.2,-0.13514,0.00017,8.94119]
[1778491210303,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491210319,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491210399,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491210415,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491210463,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491210562,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491210582,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491210656,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491210672,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491210805,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491210822,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491210967,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491210984,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491211068,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491211085,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491211161,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491211177,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491211274,31.37,80900.67,48.2,-0.13514,0.00017,8.94116]
[1778491211278,31.37,80900.7,48.2,-0.13514,0.00017,8.94129]
[1778491211290,31.37,80900.7,48.2,-0.13514,0.00017,8.94129]
[1778491211792,31.37,80900.7,48.2,-0.13515,0.00017,8.94164]
[1778491217168,31.38,80900.36,48.2,-0.13524,0.00017,8.94595]
[1778491223210,31.38,80900.67,48.2,-0.13524,0.00017,8.94571]
[1778491228245,31.39,80901.27,48.2,-0.13518,0.00017,8.94296]
[1778491229364,31.39,80901.23,48.2,-0.13519,0.00017,8.94362]
[1778491230077,31.39,80901.23,48.2,-0.13519,0.00017,8.94362]
[1778491235534,31.4,80900.63,48.2,-0.13525,0.00017,8.94307]
[1778491236307,31.4,80900.63,48.2,-0.13525,0.00017,8.94307]
[1778491236415,31.4,80900.63,48.2,-0.13525,0.00017,8.94307]
[1778491236454,31.4,80900.63,48.2,-0.13525,0.00017,8.94307]
[1778491237308,31.4,80889.68,48.2,-0.13712,0.00017,9.02618]
[1778491241973,31.4,80889.09,48.2,-0.13724,0.00017,9.03131]
[1778491245455,31.4,80889.89,48.2,-0.13711,0.00017,9.02574]
[1778491248203,31.41,80889.08,48.2,-0.13727,0.00017,9.03274]
[1778491250257,31.41,80887.85,48.2,-0.13749,0.00017,9.04244]
[1778491255319,31.41,80887.36,48.2,-0.1376,0.00017,9.04748]
[1778491258329,31.41,80887.34,48.2,-0.13761,0.00017,9.048]
[1778491261977,31.41,80887.13,48.2,-0.13766,0.00017,9.05014]
[1778491262403,31.41,80886.83,48.2,-0.13772,0.00017,9.05275]
[1778491266038,31.42,80887.17,48.2,-0.13767,0.00017,9.05055]
[1778491268294,31.42,80887.15,48.3,-0.13768,0.00017,9.05105]
[1778491268296,31.42,80887.15,48.3,-0.13768,0.00017,9.05105]
[1778491269780,31.42,80887.2,48.3,-0.13768,0.00017,9.05103]
[1778491274806,31.42,80886.6,48.3,-0.1378,0.00017,9.05639]
[1778491280609,31.42,80889.93,48.3,-0.13726,0.00017,9.03255]
[1778491284054,31.42,80889.8,48.3,-0.13729,0.00017,9.03392]
[1778491287653,31.43,80889.37,48.3,-0.13738,0.00017,9.03792]
[1778491288215,31.43,80889.37,48.3,-0.13738,0.00017,9.03792]
[1778491289609,31.43,80889.35,48.3,-0.13739,0.00017,9.03844]
[1778491294693,31.43,80889.8,48.3,-0.13725,0.00017,9.02873]
[1778491299746,31.43,80889.42,48.3,-0.13734,0.00017,9.0327]
[1778491304781,31.44,80887.69,48.3,-0.13765,0.00017,9.04662]
[1778491309816,31.44,80887.09,48.3,-0.13778,0.00017,9.05208]
[1778491314851,31.44,80886.28,48.3,-0.13793,0.00017,9.0589]
[1778491319886,31.44,80885.36,48.3,-0.1381,0.00017,9.06653]
[1778491323251,31.44,80885.24,48.3,-0.13813,0.00017,9.06769]
[1778491323931,31.45,80885.24,48.3,-0.13813,0.00017,9.06782]
[1778491325599,31.45,80885.27,48.3,-0.13813,0.00017,9.06773]
[1778491328301,31.45,80885.27,48.3,-0.13813,0.00017,9.06786]
[1778491328555,31.45,80885.49,48.3,-0.13811,0.00017,9.0666]
[1778491330181,31.45,80885.49,48.3,-0.13811,0.00017,9.0666]
[1778491330235,31.45,80885.49,48.3,-0.13811,0.00017,9.06686]
[1778491334764,31.45,80888.52,48.3,-0.13758,0.00017,9.04353]
[1778491334960,31.45,80888.52,48.3,-0.13758,0.00017,9.04353]
[1778491341035,31.44,80887.88,48.3,-0.13766,0.00017,9.04707]
[1778491343435,31.44,80887.88,48.3,-0.13766,0.00017,9.04707]
[1778491349094,31.44,80889.2,48.3,-0.13741,0.00017,9.03586]
[1778491352165,31.44,80890.61,48.3,-0.13708,0.00017,9.01773]
[1778491354615,31.44,80891.05,48.3,-0.13699,0.00017,9.01405]
[1778491354699,31.44,80891.05,48.3,-0.13699,0.00017,9.01405]
[1778491356700,31.44,80898.11,48.3,-0.1358,0.00017,8.9608]
[1778491356846,31.44,80898.11,48.3,-0.1358,0.00017,8.9608]
[1778491360172,31.44,80891.54,48.3,-0.1369,0.00017,9.00992]
[1778491365205,31.43,80892.33,48.3,-0.13675,0.00017,9.00337]
[1778491367857,31.43,80890.76,48.3,-0.13702,0.00017,9.01495]
[1778491368226,31.43,80890.39,48.3,-0.13708,0.00017,9.0176]
[1778491373261,31.44,80889.38,48.3,-0.13727,0.00017,9.02611]
[1778491378296,31.44,80893.08,48.3,-0.13666,0.00017,8.99927]
[1778491383331,31.44,80893.06,48.3,-0.13669,0.00017,9.00046]
[1778491384535,31.44,80892.89,48.3,-0.13672,0.00017,9.00194]
[1778491385041,31.44,80892.89,48.3,-0.13672,0.00017,9.00194]
[1778491385753,31.44,80892.99,48.3,-0.1367,0.00017,9.00107]
[1778491386352,31.44,80893.07,48.3,-0.13669,0.00017,9.00067]
[1778491388060,31.44,80893.11,48.3,-0.13668,0.00017,9.00025]
[1778491388366,31.44,80889.52,48.3,-0.13729,0.00017,9.02713]
[1778491396422,31.45,80889.01,48.3,-0.13741,0.00017,9.03228]
[1778491403471,31.45,80889.1,48.3,-0.13741,0.00017,9.03271]
[1778491407840,31.45,80889.0,48.3,-0.13744,0.00017,9.03397]
[1778491410520,31.45,80881.37,48.3,-0.13876,0.00017,9.09202]
[1778491413891,31.45,80881.59,48.3,-0.13864,0.00017,9.08343]
[1778491416303,31.45,80881.24,48.3,-0.13871,0.00017,9.08628]
[1778491416380,31.45,80881.37,48.3,-0.13869,0.00017,9.0854]
[1778491423611,31.45,80881.44,48.3,-0.13865,0.00017,9.08362]
[1778491428767,31.45,80879.76,48.3,-0.13892,0.00017,9.09558]
[1778491429219,31.45,80879.76,48.3,-0.13892,0.00017,9.09558]
[1778491429297,31.45,80880.73,48.3,-0.13874,0.00017,9.08791]
[1778491430365,31.45,80880.73,48.3,-0.13874,0.00017,9.08791]
[1778491430409,31.45,80885.38,48.3,-0.13795,0.00017,9.0531]
[1778491431544,31.45,80887.0,48.3,-0.13767,0.00017,9.04081]
[1778491432453,31.45,80887.0,48.3,-0.13767,0.00017,9.04081]
[1778491432456,31.45,80894.29,48.3,-0.13644,0.00017,8.98596]
[1778491433103,31.45,80919.78,48.3,-0.13217,0.00017,8.795]
[1778491433588,31.45,80919.78,48.3,-0.13217,0.00017,8.795]
[1778491433961,31.45,80921.6,48.3,-0.13187,0.00017,8.7813]
[1778491440735,31.45,80922.19,48.3,-0.13176,0.00017,8.77639]
[1778491445846,31.45,80921.98,48.3,-0.13179,0.00017,8.77767]
[1778491451843,31.44,80918.11,48.3,-0.13242,0.00017,8.80624]
[1778491455560,31.44,80915.77,48.3,-0.1328,0.00017,8.82339]
[1778491460881,31.44,80915.34,48.3,-0.13286,0.00017,8.82604]
[1778491465917,31.44,80915.57,48.3,-0.13282,0.00017,8.82393]
[1778491469882,31.44,80914.51,48.3,-0.13299,0.00017,8.83168]
[1778491471443,31.44,80913.24,48.3,-0.1332,0.00017,8.84114]
[1778491478002,31.44,80906.24,48.3,-0.13426,0.00017,8.88535]
[1778491480101,31.44,80905.81,48.3,-0.13433,0.00017,8.88843]
[1778491486059,31.43,80911.94,48.3,-0.13328,0.00017,8.8414]
[1778491491465,31.43,80911.7,48.3,-0.13331,0.00017,8.84272]
[1778491491842,31.43,80911.09,48.3,-0.13341,0.00017,8.84717]
[1778491495122,31.43,80904.34,48.3,-0.13452,0.00017,8.89723]
[1778491500157,31.43,80903.53,48.3,-0.13464,0.00017,8.90225]
[1778491505386,31.42,80903.46,48.3,-0.13463,0.00017,8.90192]
[1778491509455,31.42,80903.4,48.3,-0.13462,0.00017,8.90149]
[1778491515049,31.42,80903.92,48.3,-0.1345,0.00017,8.89625]
[1778491520297,31.41,80903.8,48.3,-0.13449,0.00017,8.89581]
[1778491522396,31.41,80903.78,48.3,-0.13449,0.00017,8.89573]
[1778491526115,31.41,80902.54,48.3,-0.13468,0.00017,8.90411]
[1778491527399,31.41,80902.55,48.3,-0.13467,0.00017,8.90379]
[1778491531560,31.41,80902.52,48.3,-0.13467,0.00017,8.90378]
[1778491541851,31.4,80906.6,48.3,-0.13385,0.00017,8.8636]
[1778491547285,31.4,80911.45,48.3,-0.133,0.00017,8.82559]
[1778491556550,31.39,80911.45,48.3,-0.13297,0.00017,8.82417]
[1778491560794,31.39,80911.45,48.3,-0.13297,0.00017,8.82403]
[1778491560877,31.39,80911.45,48.3,-0.13297,0.00017,8.82403]
[1778491563656,31.39,80910.12,48.3,-0.13317,0.00017,8.83304]
[1778491564696,31.39,80910.29,48.3,-0.13314,0.00017,8.83161]
[1778491565038,31.39,80910.29,48.3,-0.13314,0.00017,8.83161]
[1778491572840,31.39,80908.6,48.3,-0.1334,0.00017,8.84347]
[1778491577134,31.38,80910.12,48.3,-0.13313,0.00017,8.83099]
[1778491582670,31.38,80908.17,48.3,-0.13343,0.00017,8.84467]
[1778491583017,31.38,80908.17,48.3,-0.13343,0.00017,8.84467]
[1778491583226,31.38,80908.17,48.3,-0.13343,0.00017,8.84467]
[1778491588775,31.38,80902.54,48.3,-0.13434,0.00017,8.88561]
[1778491591995,31.38,80902.46,48.3,-0.13435,0.00017,8.88573]
[1778491593776,31.37,80903.17,48.3,-0.13413,0.00017,8.87266]
[1778491594385,31.37,80903.17,48.3,-0.13413,0.00017,8.87266]
[1778491594958,31.37,80903.31,48.3,-0.1341,0.00017,8.87114]
[1778491597700,31.37,80902.62,48.3,-0.13421,0.00017,8.8761]
[1778491603053,31.37,80901.73,48.3,-0.13432,0.00017,8.88137]
[1778491607360,31.37,80903.08,48.3,-0.13408,0.00017,8.87026]
[1778491608399,31.36,80903.15,48.3,-0.13405,0.00017,8.86927]
[1778491608471,31.36,80903.15,48.3,-0.13405,0.00017,8.86927]
[1778491608652,31.36,80903.15,48.3,-0.13405,0.00017,8.86927]
[1778491608915,31.36,80914.07,48.3,-0.13223,0.00017,8.78703]
[1778491612943,31.36,80920.57,48.3,-0.13114,0.00017,8.738]
[1778491613870,31.36,80920.57,48.3,-0.13114,0.00017,8.738]
[1778491618985,31.36,80918.53,48.3,-0.13147,0.00017,8.75296]
[1778491624459,31.36,80919.63,48.3,-0.13129,0.00017,8.74447]
[1778491631069,31.36,80919.15,48.3,-0.13136,0.00017,8.74769]
[1778491633106,31.36,80919.22,48.3,-0.13134,0.00017,8.74712]
[1778491639125,31.36,80920.33,48.3,-0.13115,0.00017,8.73849]
[1778491645001,31.36,80920.38,48.3,-0.13114,0.00017,8.73804]
[1778491650203,31.36,80919.65,48.3,-0.13126,0.00017,8.74324]
[1778491655238,31.36,80921.13,48.3,-0.13093,0.00017,8.72491]
[1778491657304,31.36,80921.13,48.3,-0.13093,0.00017,8.72491]
[1778491657311,31.36,80921.13,48.3,-0.13093,0.00017,8.72491]
[1778491657433,31.36,80921.13,48.3,-0.13093,0.00017,8.72491]
[1778491657576,31.36,80921.13,48.3,-0.13093,0.00017,8.72491]
[1778491657871,31.36,80921.13,48.3,-0.13093,0.00017,8.72493]
[1778491658358,31.36,80921.13,48.3,-0.13093,0.00017,8.72493]
[1778491659443,31.36,80921.0,48.3,-0.13095,0.00017,8.72592]
[1778491661870,31.36,80921.09,48.3,-0.13094,0.00017,8.72528]
[1778491665298,31.36,80921.35,48.3,-0.13089,0.00017,8.72336]
[1778491665332,31.36,80921.35,48.3,-0.13089,0.00017,8.72336]
[1778491665334,31.36,80921.35,48.3,-0.13089,0.00017,8.72336]
[1778491665512,31.36,80921.35,48.3,-0.13089,0.00017,8.72336]
[1778491665531,31.36,80921.35,48.3,-0.13089,0.00017,8.72341]
[1778491665821,31.36,80921.35,48.3,-0.13089,0.00017,8.72341]
[1778491667400,31.35,80921.35,48.3,-0.13083,0.00017,8.72055]
[1778491668825,31.34,80920.6,48.3,-0.13089,0.00017,8.72309]
[1778491674752,31.34,80921.29,48.3,-0.13075,0.00017,8.71654]
[1778491682243,31.33,80918.89,48.3,-0.1311,0.00017,8.73239]
[1778491683298,31.33,80918.72,48.3,-0.13112,0.00017,8.73338]
[1778491684059,31.33,80917.26,48.3,-0.13135,0.00017,8.74406]
[1778491685203,31.33,80917.16,48.3,-0.13136,0.00017,8.74451]
[1778491687391,31.32,80917.25,48.3,-0.13128,0.00017,8.74063]
[1778491690079,31.29,80918.46,48.3,-0.13089,0.00017,8.72301]
[1778491694024,31.26,80918.06,48.3,-0.13073,0.00017,8.7153]
[1778491695142,31.26,80918.06,48.3,-0.13073,0.00017,8.7153]
[1778491699808,31.23,80917.78,48.3,-0.1305,0.00017,8.70467]
[1778491704318,31.2,80918.99,48.3,-0.13008,0.00017,8.68579]
[1778491709620,31.18,80917.67,48.3,-0.13019,0.00017,8.69034]
[1778491714385,31.17,80919.04,48.3,-0.12981,0.00017,8.6699]
[1778491719690,31.17,80920.22,48.3,-0.12959,0.00017,8.65981]
[1778491725732,31.17,80918.87,48.3,-0.12979,0.00017,8.6688]
[1778491730768,31.16,80919.32,48.3,-0.12969,0.00017,8.6644]
[1778491737816,31.16,80919.44,48.3,-0.12964,0.00017,8.6621]
[1778491742851,31.16,80918.72,48.3,-0.12974,0.00017,8.66655]
[1778491748893,31.15,80918.93,48.3,-0.12968,0.00017,8.66378]
[1778491751493,31.15,80919.46,48.3,-0.12959,0.00017,8.65959]
[1778491751496,31.15,80919.46,48.3,-0.12959,0.00017,8.65959]
[1778491754935,31.15,80911.98,48.3,-0.1308,0.00017,8.71504]
[1778491760302,31.15,80909.2,48.3,-0.13125,0.00017,8.73522]
[1778491761965,31.15,80910.12,48.3,-0.13108,0.00017,8.72742]
[1778491768027,31.14,80909.97,48.3,-0.13106,0.00017,8.72659]
[1778491773962,31.14,80909.49,48.3,-0.13113,0.00017,8.72994]
[1778491774902,31.14,80909.61,48.3,-0.131,0.00017,8.72042]
[1778491779521,31.11,80908.43,48.3,-0.13102,0.00017,8.72133]
[1778491784979,31.07,80903.14,48.3,-0.13159,0.00017,8.74696]
[1778491785042,31.07,80903.14,48.3,-0.13159,0.00017,8.74696]
[1778491790064,31.07,80905.11,48.3,-0.13123,0.00017,8.73068]
[1778491795334,31.06,80904.29,48.3,-0.13134,0.00017,8.73555]
[1778491801260,31.06,80902.96,48.3,-0.13152,0.00017,8.74363]
[1778491806273,31.05,80903.17,48.3,-0.13146,0.00017,8.74085]
[1778491806938,31.05,80903.24,48.3,-0.13143,0.00017,8.73973]
[1778491812338,31.05,80903.84,48.3,-0.1313,0.00017,8.73376]
[1778491817373,31.04,80904.72,48.3,-0.13112,0.00017,8.72544]
[1778491822284,31.04,80904.84,48.3,-0.13108,0.00017,8.72372]
[1778491822960,31.04,80904.89,48.3,-0.13106,0.00017,8.72279]
[1778491824128,31.04,80908.37,48.3,-0.13047,0.00017,8.69615]
[1778491829457,31.04,80910.99,48.3,-0.13001,0.00017,8.67491]
[1778491830321,31.04,80910.99,48.3,-0.13001,0.00017,8.67491]
[1778491833570,31.03,80911.5,48.3,-0.12982,0.00017,8.66321]
[1778491839527,31.03,80910.57,48.3,-0.12995,0.00017,8.66891]
[1778491843566,31.03,80910.57,48.3,-0.12994,0.00017,8.66854]
[1778491846790,31.03,80905.21,48.3,-0.13082,0.00017,8.70835]
[1778491852621,31.02,80904.01,48.3,-0.13098,0.00017,8.7158]
[1778491856114,31.02,80904.13,48.3,-0.13094,0.00017,8.71417]
[1778491856172,31.02,80904.13,48.3,-0.13094,0.00017,8.71417]
[1778491861684,31.02,80902.14,48.3,-0.13125,0.00017,8.72779]
[1778491866721,31.01,80902.33,48.3,-0.13119,0.00017,8.72506]
[1778491867624,31.01,80902.33,48.3,-0.13119,0.00017,8.72506]
[1778491869387,31.01,80902.33,48.3,-0.13118,0.00017,8.7248]
[1778491874776,31.01,80902.78,48.3,-0.13106,0.00017,8.71956]
[1778491880818,31.0,80902.73,48.3,-0.13104,0.00017,8.71836]
[1778491881085,31.0,80902.73,48.3,-0.13104,0.00017,8.71836]
[1778491881208,31.0,80902.73,48.3,-0.13104,0.00017,8.71836]
[1778491886262,31.0,80892.36,48.3,-0.13275,0.00017,8.79552]
[1778491890007,30.95,80889.04,48.3,-0.13298,0.00017,8.80566]
[1778491895376,30.95,80883.38,48.3,-0.13381,0.00017,8.83962]
[1778491895923,30.95,80881.18,48.3,-0.13418,0.00017,8.85597]
[1778491898704,30.95,80881.67,48.3,-0.13409,0.00017,8.85197]
[1778491902176,30.94,80881.02,48.3,-0.13419,0.00017,8.85644]
[1778491902220,30.94,80881.02,48.3,-0.13419,0.00017,8.85644]
[1778491902226,30.94,80881.02,48.3,-0.13419,0.00017,8.85644]
[1778491902972,30.94,80872.79,48.3,-0.13559,0.00017,8.91909]
[1778491908009,30.94,80870.41,48.3,-0.13598,0.00017,8.93607]
[1778491913042,30.94,80872.87,48.3,-0.13553,0.00017,8.91622]
[1778491914705,30.94,80872.87,48.3,-0.13553,0.00017,8.91622]
[1778491916748,30.94,80877.81,48.3,-0.13467,0.00017,8.87815]
[1778491921497,30.93,80882.19,48.3,-0.13392,0.00017,8.84429]
[1778491925127,30.93,80881.78,48.3,-0.13398,0.00017,8.84709]
[1778491925135,30.93,80881.78,48.3,-0.13398,0.00017,8.84709]
[1778491930163,30.93,80884.46,48.3,-0.13351,0.00017,8.82627]
[1778491935758,30.93,80884.6,48.3,-0.13349,0.00017,8.82502]
[1778491941742,30.93,80884.63,48.3,-0.13348,0.00017,8.82465]
[1778491946219,30.93,80886.71,48.3,-0.13312,0.00017,8.80844]
[1778491946369,30.93,80886.71,48.3,-0.13312,0.00017,8.80844]
[1778491950050,30.93,80882.37,48.3,-0.13385,0.00017,8.84138]
[1778491956377,30.93,80873.88,48.3,-0.1352,0.00017,8.89831]
[1778491957912,30.93,80874.05,48.3,-0.13517,0.00017,8.89672]
[1778491962094,30.93,80870.34,48.3,-0.13579,0.00017,8.92429]
[1778491967424,30.92,80867.88,48.3,-0.13619,0.00017,8.94198]
[1778491968429,30.92,80874.47,48.3,-0.13505,0.00017,8.89144]
[1778491969810,30.92,80874.47,48.3,-0.13505,0.00017,8.89144]
[1778491976485,30.92,80874.32,48.3,-0.13505,0.00017,8.89155]
[1778491981290,30.92,80877.38,48.3,-0.13451,0.00017,8.86757]
[1778491981301,30.92,80877.38,48.3,-0.13451,0.00017,8.86757]
[1778491981426,30.92,80877.38,48.3,-0.13451,0.00017,8.86757]
[1778491983951,30.92,80882.59,48.3,-0.13362,0.00017,8.82765]
[1778491992600,30.92,80883.42,48.3,-0.13347,0.00017,8.82103]
[1778491995353,30.92,80883.42,48.3,-0.13347,0.00017,8.82103]
[1778492000656,30.92,80883.46,48.3,-0.13346,0.00017,8.8205]
[1778492001444,30.92,80883.46,48.3,-0.13346,0.00017,8.8205]
[1778492002524,30.92,80883.42,48.3,-0.13347,0.00017,8.82076]
[1778492003977,30.91,80883.46,48.3,-0.13346,0.00017,8.82042]
[1778492004536,30.91,80883.42,48.3,-0.13347,0.00017,8.82069]
[1778492005865,30.91,80883.42,48.3,-0.13346,0.00017,8.82064]
[1778492006306,30.91,80883.35,48.3,-0.13348,0.00017,8.82113]
[1778492011733,30.91,80884.41,48.3,-0.1332,0.00017,8.80553]
[1778492016768,30.91,80884.57,48.3,-0.13317,0.00017,8.80412]
[1778492020876,30.91,80884.11,48.3,-0.13325,0.00017,8.8075]
[1778492026838,30.91,80883.17,48.3,-0.1334,0.00017,8.81429]
[1778492031873,30.91,80883.12,48.3,-0.1334,0.00017,8.81433]
[1778492032741,30.91,80883.12,48.3,-0.1334,0.00017,8.81433]
[1778492032824,30.91,80883.12,48.3,-0.1334,0.00017,8.81433]
[1778492034320,30.91,80877.7,48.3,-0.13432,0.00017,8.85552]
[1778492039929,30.91,80874.05,48.3,-0.13493,0.00017,8.88259]
[1778492044966,30.91,80870.65,48.3,-0.13549,0.00017,8.90764]
[1778492046436,30.91,80870.65,48.3,-0.13549,0.00017,8.90764]
[1778492052015,30.9,80869.13,48.3,-0.13572,0.00017,8.91795]
[1778492052384,30.9,80869.13,48.3,-0.13572,0.00017,8.91795]
[1778492056053,30.9,80877.74,48.3,-0.13423,0.00017,8.85158]
[1778492056480,30.9,80877.74,48.3,-0.13423,0.00017,8.85158]
[1778492062094,30.9,80877.82,48.3,-0.13421,0.00017,8.85036]
[1778492067129,30.9,80877.8,48.3,-0.1342,0.00017,8.85004]
[1778492071967,30.9,80877.98,48.3,-0.13416,0.00017,8.84837]
[1778492077201,30.89,80877.97,48.3,-0.13406,0.00017,8.84062]
[1778492079985,30.89,80877.97,48.4,-0.13406,0.00017,8.84062]
[1778492079987,30.89,80877.97,48.4,-0.13406,0.00017,8.84062]
[1778492086263,30.89,80877.93,48.4,-0.13406,0.00017,8.84034]
[1778492091679,30.89,80877.72,48.4,-0.13409,0.00017,8.84183]
[1778492092437,30.89,80877.72,48.4,-0.13408,0.00017,8.84158]
[1778492098347,30.89,80876.49,48.4,-0.13429,0.00017,8.85056]
[1778492102806,30.89,80878.14,48.4,-0.134,0.00017,8.83778]
[1778492107410,30.89,80885.44,48.4,-0.13275,0.00017,8.78174]
[1778492112445,30.89,80886.36,48.4,-0.1326,0.00017,8.77491]
[1778492113387,30.89,80886.36,48.4,-0.1326,0.00017,8.77491]
[1778492113451,30.89,80886.36,48.4,-0.1326,0.00017,8.77491]
[1778492114109,30.89,80886.36,48.4,-0.1326,0.00017,8.77491]
[1778492119494,30.89,80885.37,48.4,-0.13277,0.00017,8.78274]
[1778492125536,30.89,80885.39,48.4,-0.13277,0.00017,8.78278]
[1778492130840,30.89,80885.74,48.4,-0.13271,0.00017,8.78018]
[1778492136614,30.89,80885.79,48.4,-0.13262,0.00017,8.77267]
[1778492140644,30.89,80886.19,48.4,-0.13255,0.00017,8.76966]
[1778492141177,30.89,80886.19,48.4,-0.13255,0.00017,8.76966]
[1778492146988,30.89,80886.38,48.4,-0.13252,0.00017,8.76827]
[1778492151348,30.89,80886.05,48.4,-0.13258,0.00017,8.77081]
[1778492151419,30.89,80886.05,48.4,-0.13258,0.00017,8.77081]
[1778492153136,30.89,80884.08,48.4,-0.13291,0.00017,8.78584]
[1778492153915,30.89,80882.89,48.4,-0.13312,0.00017,8.79491]
[1778492154089,30.89,80882.89,48.4,-0.13312,0.00017,8.79491]
[1778492155223,30.89,80880.17,48.4,-0.13358,0.00017,8.81564]
[1778492154745,30.89,80868.85,48.4,-0.13552,0.00017,8.90207]
[1778492160788,30.89,80873.58,48.4,-0.13469,0.00017,8.86511]
[1778492161911,30.89,80873.58,48.4,-0.13469,0.00017,8.86511]
[1778492161929,30.89,80873.58,48.4,-0.13469,0.00017,8.86511]
[1778492163041,30.89,80878.23,48.4,-0.13389,0.00017,8.82947]
[1778492163139,30.89,80881.5,48.4,-0.13333,0.00017,8.80444]
[1778492163871,30.89,80881.5,48.4,-0.13333,0.00017,8.80444]
[1778492163873,30.89,80881.51,48.4,-0.13332,0.00017,8.80402]
[1778492167414,30.89,80882.52,48.4,-0.13315,0.00017,8.79625]
[1778492169774,30.89,80881.99,48.4,-0.13324,0.00017,8.80027]
[1778492173425,30.89,80881.83,48.4,-0.13326,0.00017,8.80143]
[1778492178913,30.89,80880.45,48.4,-0.13349,0.00017,8.81187]
[1778492183948,30.89,80879.86,48.4,-0.13359,0.00017,8.81628]
[1778492188983,30.89,80874.25,48.4,-0.13455,0.00017,8.85894]
[1778492194018,30.88,80874.13,48.4,-0.13447,0.00017,8.85221]
[1778492196571,30.88,80874.49,48.4,-0.13441,0.00017,8.84933]
[1778492203081,30.88,80875.85,48.4,-0.13417,0.00017,8.83846]
[1778492207482,30.88,80879.19,48.4,-0.13359,0.00017,8.81286]
[1778492213152,30.88,80879.58,48.4,-0.13352,0.00017,8.80979]
[1778492218187,30.88,80875.45,48.4,-0.13423,0.00017,8.84117]
[1778492223222,30.88,80875.06,48.4,-0.13429,0.00017,8.84387]
[1778492224514,30.88,80875.2,48.4,-0.13426,0.00017,8.84275]
[1778492229835,30.88,80875.13,48.4,-0.13427,0.00017,8.84309]
[1778492235306,30.88,80875.26,48.4,-0.13424,0.00017,8.84175]
[1778492240341,30.88,80875.58,48.4,-0.13418,0.00017,8.83906]
[1778492241535,30.88,80875.58,48.4,-0.13418,0.00017,8.83906]
[1778492249404,30.88,80875.62,48.4,-0.13416,0.00017,8.83832]
[1778492254439,30.88,80869.34,48.4,-0.13514,0.00017,8.87863]
[1778492258546,30.88,80870.14,48.4,-0.135,0.00017,8.8722]
[1778492261734,30.87,80869.22,48.4,-0.13515,0.00017,8.87905]
[1778492267530,30.87,80870.52,48.4,-0.13491,0.00017,8.86836]
[1778492272565,30.87,80870.62,48.4,-0.13489,0.00017,8.86716]
[1778492275588,30.87,80870.01,48.4,-0.13499,0.00017,8.87167]
[1778492281628,30.87,80870.65,48.4,-0.13486,0.00017,8.8662]
[1778492287670,30.87,80870.78,48.4,-0.13483,0.00017,8.86476]
[1778492292705,30.87,80870.49,48.4,-0.13487,0.00017,8.8666]
[1778492294665,30.87,80870.74,48.4,-0.13483,0.00017,8.86462]
[1778492299754,30.87,80870.15,48.4,-0.13492,0.00017,8.86868]
[1778492305799,30.86,80874.87,48.4,-0.1341,0.00017,8.83233]
[1778492309620,30.86,80874.84,48.4,-0.13411,0.00017,8.83254]
[1778492315869,30.86,80874.65,48.4,-0.13405,0.00017,8.82654]
[1778492320904,30.86,80874.29,48.4,-0.13411,0.00017,8.82927]
[1778492325939,30.86,80874.29,48.4,-0.13411,0.00017,8.8292]
[1778492326641,30.86,80874.29,48.4,-0.13411,0.00017,8.8292]
[1778492336014,30.86,80872.01,48.4,-0.1345,0.00017,8.84638]
[1778492342052,30.86,80872.22,48.4,-0.13445,0.00017,8.8445]
[1778492343662,30.86,80872.4,48.4,-0.13442,0.00017,8.84308]
[1778492352407,30.86,80870.8,48.4,-0.13469,0.00017,8.85499]
[1778492352435,30.86,80870.84,48.4,-0.13468,0.00017,8.85457]
[1778492357068,30.86,80870.4,48.4,-0.13475,0.00017,8.85776]
[1778492358164,30.86,80862.02,48.4,-0.13619,0.00017,8.9217]
[1778492363199,30.86,80859.72,48.4,-0.13658,0.00017,8.93854]
[1778492364765,30.86,80858.72,48.4,-0.13675,0.00017,8.94604]
[1778492377297,30.85,80859.3,48.4,-0.13651,0.00017,8.93221]
[1778492381320,30.85,80859.34,48.4,-0.13649,0.00017,8.9314]
[1778492381326,30.85,80851.49,48.4,-0.13786,0.00017,8.99142]
[1778492384916,30.85,80846.23,48.4,-0.13876,0.00018,9.03091]
[1778492387829,30.84,80848.21,48.4,-0.13839,0.00018,9.01475]
[1778492388094,30.84,80848.21,48.4,-0.13839,0.00018,9.01475]
[1778492393410,30.84,80852.58,48.4,-0.13759,0.00017,8.97967]
[1778492397438,30.84,80861.75,48.4,-0.13597,0.00017,8.90837]
[1778492402473,30.83,80861.23,48.4,-0.13604,0.00017,8.91159]
[1778492403782,30.83,80861.5,48.4,-0.13599,0.00017,8.90936]
[1778492407421,30.83,80861.28,48.4,-0.13603,0.00017,8.91089]
[1778492409873,30.83,80860.22,48.4,-0.1362,0.00017,8.91837]
[1778492415564,30.83,80855.73,48.4,-0.13695,0.00017,8.95139]
[1778492416785,30.83,80855.73,48.4,-0.13695,0.00017,8.95139]
[1778492419198,30.83,80853.73,48.4,-0.13729,0.00017,8.96629]
[1778492419967,30.82,80853.42,48.4,-0.13733,0.00017,8.96817]
[1778492426115,30.82,80853.44,48.4,-0.1373,0.00017,8.96682]
[1778492430133,30.82,80853.35,48.4,-0.13729,0.00017,8.96664]
[1778492433981,30.82,80858.02,48.4,-0.13637,0.00017,8.92267]
[1778492441746,30.81,80857.7,48.4,-0.1364,0.00017,8.92375]
[1778492444774,30.81,80857.84,48.4,-0.13637,0.00017,8.92228]
[1778492445050,30.81,80857.84,48.4,-0.13637,0.00017,8.92228]
[1778492445291,30.81,80857.84,48.4,-0.13637,0.00017,8.92228]
[1778492446138,30.81,80857.18,48.5,-0.13648,0.00017,8.92721]
[1778492446300,30.81,80857.18,48.5,-0.13648,0.00017,8.92721]
[1778492446368,30.81,80857.18,48.9,-0.13648,0.00017,8.92721]
[1778492446467,30.81,80846.89,48.9,-0.13827,0.00018,9.00598]
[1778492446969,30.81,80846.89,48.9,-0.13827,0.00018,9.00598]
[1778492447003,30.81,80840.25,48.9,-0.13944,0.00018,9.05701]
[1778492448092,30.81,80840.25,48.9,-0.13944,0.00018,9.05701]
[1778492451361,30.81,80840.66,48.9,-0.13935,0.00018,9.05293]
[1778492452509,30.8,80840.52,48.9,-0.13936,0.00018,9.05338]
[1778492456806,30.8,80839.91,48.9,-0.13944,0.00018,9.0568]
[1778492458092,30.8,80844.82,48.9,-0.13856,0.00018,9.01872]
[1778492458147,30.8,80844.82,48.9,-0.13856,0.00018,9.01872]
[1778492458160,30.8,80852.99,48.9,-0.13712,0.00017,8.95548]
[1778492458945,30.8,80852.99,48.9,-0.13712,0.00017,8.95548]
[1778492463984,30.8,80853.71,48.9,-0.13698,0.00017,8.94941]
[1778492464967,30.8,80853.81,48.9,-0.13695,0.00017,8.94815]
[1778492467060,30.8,80853.78,48.9,-0.13696,0.00017,8.94823]
[1778492473194,30.79,80856.39,48.9,-0.13649,0.00017,8.92752]
[1778492478340,30.79,80859.27,48.9,-0.13597,0.00017,8.90476]
[1778492484041,30.79,80859.27,48.9,-0.13595,0.00017,8.90381]
[1778492484981,30.79,80859.27,48.9,-0.13595,0.00017,8.90381]
[1778492488328,30.79,80861.38,48.9,-0.13557,0.00017,8.88712]
[1778492489453,30.79,80862.54,48.9,-0.13537,0.00017,8.87811]
[1778492491725,30.79,80864.26,48.9,-0.13498,0.00017,8.85734]
[1778492493591,30.79,80873.36,48.9,-0.13341,0.00017,8.7875]
[1778492494864,30.79,80873.44,48.9,-0.1334,0.00017,8.78692]
[1778492494997,30.79,80873.44,48.9,-0.1334,0.00017,8.78692]
[1778492501160,30.79,80873.68,48.9,-0.13336,0.00017,8.78526]
[1778492508142,30.79,80873.72,48.9,-0.13335,0.00017,8.78502]
[1778492508199,30.79,80873.72,48.9,-0.13335,0.00017,8.78502]
[1778492513244,30.79,80874.9,48.9,-0.13315,0.00017,8.77615]
[1778492518279,30.79,80874.22,48.9,-0.13327,0.00017,8.78145]
[1778492519034,30.79,80874.22,48.9,-0.13327,0.00017,8.78145]
[1778492529356,30.79,80874.94,48.9,-0.13315,0.00017,8.77603]
[1778492534391,30.79,80874.48,48.9,-0.13323,0.00017,8.77959]
[1778492536056,30.79,80874.51,48.9,-0.13323,0.00017,8.77936]
[1778492536963,30.79,80874.51,48.9,-0.13323,0.00017,8.77936]
[1778492538419,30.79,80876.26,48.9,-0.13292,0.00017,8.76565]
[1778492545492,30.79,80876.23,48.9,-0.13292,0.00017,8.76559]
[1778492551579,30.78,80875.34,48.9,-0.13301,0.00017,8.76948]
[1778492554059,30.77,80875.46,48.9,-0.13287,0.00017,8.76009]
[1778492559566,30.77,80875.46,48.9,-0.13283,0.00017,8.75835]
[1778492561118,30.77,80875.5,48.9,-0.13282,0.00017,8.75775]
[1778492561183,30.77,80875.5,48.9,-0.13282,0.00017,8.75775]
[1778492561627,30.77,80875.5,48.9,-0.13282,0.00017,8.75775]
[1778492561580,30.77,80888.89,48.9,-0.13054,0.00017,8.65502]
[1778492562587,30.77,80889.89,48.9,-0.13036,0.00017,8.64688]
[1778492562807,30.77,80889.89,48.9,-0.13036,0.00017,8.64688]
[1778492563329,30.77,80889.89,48.9,-0.13036,0.00017,8.64688]
[1778492563976,30.77,80889.82,48.9,-0.13037,0.00017,8.64729]
[1778492564484,30.77,80889.82,48.9,-0.13037,0.00017,8.64729]
[1778492564709,30.76,80893.6,48.9,-0.12972,0.00017,8.61794]
[1778492564925,30.76,80893.6,48.9,-0.12972,0.00017,8.61794]
[1778492564955,30.76,80893.6,48.9,-0.12972,0.00017,8.61794]
[1778492564997,30.76,80893.6,48.9,-0.12972,0.00017,8.61794]
[1778492565051,30.76,80893.6,48.9,-0.12972,0.00017,8.61794]
[1778492565059,30.76,80893.6,48.9,-0.12972,0.00017,8.61794]
[1778492565299,30.76,80893.6,48.9,-0.12972,0.00017,8.61794]
[1778492565336,30.76,80893.6,48.9,-0.12972,0.00017,8.61794]
[1778492565609,30.76,80893.6,48.9,-0.12972,0.00017,8.61794]
[1778492565612,30.76,80919.47,48.9,-0.12541,0.00016,8.42043]
[1778492566812,30.76,80919.94,48.9,-0.12533,0.00016,8.4167]
[1778492567318,30.76,80919.94,48.9,-0.12533,0.00016,8.4167]
[1778492572996,30.76,80920.74,48.9,-0.12518,0.00016,8.41003]
[1778492573005,30.76,80920.74,48.9,-0.12518,0.00016,8.41003]
[1778492575852,30.76,80921.66,48.9,-0.12502,0.00016,8.40244]
[1778492576436,30.76,80921.66,48.9,-0.12502,0.00016,8.40244]
[1778492583031,30.76,80921.02,48.9,-0.1251,0.00016,8.40625]
[1778492583246,30.76,80921.02,48.9,-0.1251,0.00016,8.40625]
[1778492587028,30.75,80912.77,48.9,-0.12644,0.00017,8.46814]
[1778492590786,30.75,80905.91,48.9,-0.12756,0.00017,8.5193]
[1778492593617,30.75,80906.08,48.9,-0.12752,0.00017,8.51773]
[1778492599590,30.75,80904.65,48.9,-0.12773,0.00017,8.52701]
[1778492603437,30.74,80905.19,48.9,-0.12761,0.00017,8.52181]
[1778492605676,30.74,80904.53,48.9,-0.12771,0.00017,8.52633]
[1778492607319,30.74,80905.31,48.9,-0.12757,0.00017,8.51986]
[1778492611311,30.74,80905.67,48.9,-0.12749,0.00017,8.51637]
[1778492617585,30.73,80904.94,48.9,-0.12749,0.00017,8.51302]
[1778492617722,30.73,80904.93,48.9,-0.12748,0.00017,8.51262]
[1778492621308,30.73,80904.99,48.9,-0.12746,0.00017,8.5117]
[1778492622320,30.73,80905.9,61.1,-0.1273,0.00017,8.50431]
[1778492624786,30.73,80906.21,61.1,-0.12724,0.00017,8.50151]
[1778492624793,30.73,80906.21,61.1,-0.12724,0.00017,8.50151]
[1778492627508,30.73,80907.93,61.1,-0.12695,0.00017,8.48797]
[1778492630475,30.72,80907.85,61.1,-0.12695,0.00017,8.488]
[1778492633925,30.72,80907.35,61.1,-0.12701,0.00017,8.49102]
[1778492639125,30.72,80910.11,61.1,-0.12653,0.00017,8.4689]
[1778492639991,30.72,80910.11,61.1,-0.12653,0.00017,8.4689]
[1778492648188,30.72,80910.68,61.1,-0.12641,0.00017,8.46309]
[1778492653223,30.71,80910.93,61.1,-0.12635,0.00017,8.46037]
[1778492657174,30.71,80910.68,61.1,-0.12639,0.00017,8.46212]
[1778492658353,30.71,80914.06,61.1,-0.12581,0.00017,8.43573]
[1778492658626,30.71,80914.06,61.1,-0.12581,0.00017,8.43573]
[1778492664300,30.71,80913.76,61.1,-0.12584,0.00017,8.43713]
[1778492666592,30.71,80913.69,61.1,-0.12585,0.00017,8.43754]
[1778492673753,30.71,80913.51,61.1,-0.12587,0.00017,8.43847]
[1778492673771,30.71,80913.51,61.1,-0.12587,0.00017,8.43847]
[1778492675081,30.71,80908.16,61.1,-0.12666,0.00017,8.47146]
[1778492680412,30.7,80906.64,61.1,-0.12689,0.00017,8.48213]
[1778492683614,30.7,80906.74,61.1,-0.12687,0.00017,8.48105]
[1778492683964,30.7,80906.74,61.1,-0.12687,0.00017,8.48089]
[1778492684910,30.7,80906.74,61.1,-0.12687,0.00017,8.48089]
[1778492691489,30.7,80906.56,61.1,-0.12687,0.00017,8.48099]
[1778492692793,30.7,80906.56,61.1,-0.12687,0.00017,8.48099]
[1778492695000,30.7,80900.94,61.1,-0.12779,0.00017,8.52334]
[1778492695012,30.7,80900.94,61.1,-0.12779,0.00017,8.52334]
[1778492699513,30.69,80900.69,61.1,-0.12781,0.00017,8.52436]
[1778492702566,30.69,80893.05,61.1,-0.12908,0.00017,8.58189]
[1778492705905,30.69,80894.1,61.1,-0.12888,0.00017,8.573]
[1778492711629,30.68,80891.67,61.1,-0.12925,0.00017,8.58978]
[1778492716664,30.68,80890.37,61.1,-0.12944,0.00017,8.59817]
[1778492723713,30.67,80890.4,61.1,-0.12938,0.00017,8.59568]
[1778492723857,30.67,80890.4,61.1,-0.12938,0.00017,8.59568]
[1778492729755,30.67,80890.9,61.1,-0.12926,0.00017,8.5899]
[1778492734790,30.66,80889.42,61.1,-0.12938,0.00017,8.59231]
[1778492738213,30.66,80886.96,61.1,-0.12977,0.00017,8.61012]
[1778492739122,30.66,80886.53,61.1,-0.12984,0.00017,8.61306]
[1778492739648,30.66,80886.53,61.1,-0.12984,0.00017,8.61306]
[1778492744107,30.65,80886.14,61.1,-0.12987,0.00017,8.6146]
[1778492750902,30.65,80883.57,61.1,-0.13024,0.00017,8.63132]
[1778492756944,30.64,80887.01,61.1,-0.12961,0.00017,8.60276]
[1778492758067,30.64,80887.01,61.1,-0.12961,0.00017,8.60276]
[1778492761979,30.64,80897.23,61.1,-0.12786,0.00017,8.52274]
[1778492767843,30.63,80898.59,61.1,-0.12761,0.00017,8.51143]
[1778492779098,30.63,80898.46,61.1,-0.12757,0.00017,8.50973]
[1778492784133,30.62,80898.97,61.1,-0.12747,0.00017,8.5049]
[1778492789168,30.62,80903.02,61.1,-0.12678,0.00017,8.4732]
[1778492794198,30.62,80903.52,61.1,-0.12659,0.00017,8.46161]
[1778492795997,30.62,80897.36,61.1,-0.12762,0.00017,8.50846]
[1778492801252,30.62,80898.0,61.1,-0.12749,0.00017,8.50251]
[1778492806288,30.61,80898.27,61.1,-0.12742,0.00017,8.49961]
[1778492808541,30.61,80898.19,61.1,-0.12743,0.00017,8.50006]
[1778492814347,30.61,80896.4,61.1,-0.12771,0.00017,8.51254]
[1778492819382,30.61,80903.78,61.1,-0.12646,0.00017,8.4552]
[1778492824417,30.61,80905.2,61.1,-0.12621,0.00017,8.44386]
[1778492826002,30.6,80905.14,61.1,-0.12622,0.00017,8.44415]
[1778492832474,30.6,80906.97,61.1,-0.1259,0.00017,8.42956]
[1778492839523,30.6,80906.99,61.1,-0.12589,0.00017,8.42893]
[1778492844560,30.6,80906.47,61.1,-0.12596,0.00017,8.43253]
[1778492849593,30.6,80905.63,61.1,-0.12609,0.00017,8.43853]
[1778492856642,30.6,80905.5,61.1,-0.12602,0.00017,8.43166]
[1778492859165,30.6,80906.47,61.1,-0.12585,0.00017,8.42409]
[1778492859665,30.6,80914.95,61.1,-0.12445,0.00016,8.35926]
[1778492862769,30.6,80915.94,61.1,-0.12429,0.00016,8.35175]
[1778492862798,30.6,80915.94,61.1,-0.12429,0.00016,8.35175]
[1778492863822,30.6,80915.96,61.1,-0.12428,0.00016,8.35162]
[1778492864795,30.6,80924.32,61.1,-0.12291,0.00016,8.28798]
[1778492867723,30.6,80930.88,61.1,-0.12186,0.00016,8.23853]
[1778492872758,30.6,80923.82,61.1,-0.12302,0.00016,8.29312]
[1778492873609,30.6,80923.82,61.1,-0.12302,0.00016,8.29312]
[1778492873727,30.6,80923.82,61.1,-0.12302,0.00016,8.29312]
[1778492880814,30.6,80923.12,61.1,-0.12315,0.00016,8.29906]
[1778492885849,30.6,80921.97,61.1,-0.12335,0.00016,8.30815]
[1778492890884,30.6,80921.85,61.1,-0.12337,0.00016,8.30943]
[1778492893609,30.61,80922.26,61.1,-0.12331,0.00016,8.30646]
[1778492897139,30.61,80925.33,61.1,-0.12282,0.00016,8.28351]
[1778492900954,30.61,80935.64,61.1,-0.12116,0.00016,8.20571]
[1778492904982,30.61,80943.01,61.1,-0.11999,0.00016,8.15088]
[1778492907139,30.61,80942.79,61.1,-0.12003,0.00016,8.15285]
[1778492911124,30.62,80946.42,61.1,-0.11948,0.00016,8.12658]
[1778492911125,30.62,80946.42,61.1,-0.11948,0.00016,8.12658]
[1778492911197,30.62,80946.42,61.1,-0.11948,0.00016,8.12658]
[1778492911994,30.62,80946.42,61.1,-0.11948,0.00016,8.12658]
[1778492911710,30.62,80947.09,61.1,-0.11929,0.00016,8.11458]
[1778492918544,30.62,80953.22,61.1,-0.11832,0.00016,8.06847]
[1778492921089,30.62,80956.95,61.1,-0.11774,0.00016,8.04071]
[1778492921527,30.62,80956.95,61.1,-0.11774,0.00016,8.04071]
[1778492921578,30.62,80956.95,61.1,-0.11774,0.00016,8.04071]
[1778492921597,30.62,80956.95,61.1,-0.11774,0.00016,8.04071]
[1778492921998,30.62,80956.95,61.1,-0.11774,0.00016,8.04071]
[1778492922005,30.62,80958.1,61.1,-0.11756,0.00016,8.03216]
[1778492922342,30.62,80958.1,61.1,-0.11756,0.00016,8.03216]
[1778492922660,30.62,80967.91,61.1,-0.11602,0.00016,7.95847]
[1778492923121,30.62,80967.91,61.1,-0.11602,0.00016,7.95847]
[1778492923136,30.62,80967.91,61.1,-0.11602,0.00016,7.95847]
[1778492923175,30.62,80969.72,61.1,-0.11574,0.00016,7.94486]
[1778492926183,30.62,80971.02,61.1,-0.11553,0.00016,7.93481]
[1778492928406,30.62,80970.87,61.1,-0.11555,0.00016,7.93569]
[1778492930279,30.62,80972.35,61.1,-0.11531,0.00016,7.92433]
[1778492930290,30.62,80973.87,61.1,-0.11507,0.00016,7.9128]
[1778492936202,30.62,80971.72,61.1,-0.11544,0.00016,7.93072]
[1778492941237,30.63,80972.87,61.1,-0.11529,0.00016,7.92352]
[1778492943227,30.63,80972.74,61.1,-0.11532,0.00016,7.92479]
[1778492943301,30.63,80972.74,61.1,-0.11532,0.00016,7.92479]
[1778492944106,30.63,80967.59,61.1,-0.11613,0.00016,7.96404]
[1778492944742,30.63,80967.59,61.1,-0.11613,0.00016,7.96404]
[1778492944772,30.63,80960.72,61.1,-0.11722,0.00016,8.01595]
[1778492945034,30.63,80960.72,61.1,-0.11722,0.00016,8.01595]
[1778492945202,30.63,80960.72,61.1,-0.11722,0.00016,8.01595]
[1778492945248,30.63,80960.72,61.1,-0.11722,0.00016,8.01595]
[1778492945258,30.63,80960.72,61.1,-0.11722,0.00016,8.01595]
[1778492945268,30.63,80965.72,61.1,-0.11643,0.00016,7.97828]
[1778492946284,30.63,80965.72,61.1,-0.11643,0.00016,7.97828]
[1778492946558,30.63,80970.52,61.1,-0.1157,0.00016,7.94303]
[1778492947318,30.63,80970.52,61.1,-0.1157,0.00016,7.94303]
[1778492948603,30.63,80970.95,61.1,-0.11563,0.00016,7.9398]
[1778492948947,30.63,80970.95,61.1,-0.11563,0.00016,7.9398]
[1778492949057,30.63,80970.99,61.1,-0.11564,0.00016,7.94005]
[1778492950170,30.63,80967.37,61.1,-0.1162,0.00016,7.96727]
[1778492954468,30.63,80965.74,61.1,-0.11648,0.00016,7.98048]
[1778492955111,30.63,80965.66,61.1,-0.11649,0.00016,7.98131]
[1778492958112,30.64,80961.74,61.1,-0.11712,0.00016,8.0114]
[1778492963394,30.64,80962.69,61.1,-0.117,0.00016,8.00536]
[1778492964972,30.64,80962.69,61.1,-0.117,0.00016,8.00536]
[1778492966988,30.64,80962.86,61.1,-0.11698,0.00016,8.00445]
[1778492967771,30.64,80962.61,61.1,-0.11702,0.00016,8.00652]
[1778492967831,30.64,80962.61,61.1,-0.11702,0.00016,8.00652]
[1778492969225,30.64,80956.19,61.1,-0.11804,0.00016,8.05529]
[1778492969946,30.64,80956.19,61.1,-0.11804,0.00016,8.05529]
[1778492972457,30.64,80943.98,61.1,-0.11991,0.00016,8.14084]
[1778492973204,30.64,80943.98,61.1,-0.11991,0.00016,8.14084]
[1778492973607,30.64,80943.98,61.1,-0.11991,0.00016,8.14084]
[1778492974477,30.64,80929.72,61.1,-0.12221,0.00016,8.24898]
[1778492977398,30.64,80935.87,61.1,-0.12121,0.00016,8.20206]
[1778492977501,30.64,80937.3,61.1,-0.12098,0.00016,8.19109]
[1778492978171,30.64,80937.3,61.1,-0.12098,0.00016,8.19109]
[1778492978934,30.64,80937.3,61.1,-0.12098,0.00016,8.19109]
[1778492979025,30.64,80944.47,61.1,-0.11984,0.00016,8.13767]
[1778492979144,30.64,80944.47,61.1,-0.11984,0.00016,8.13767]
[1778492983608,30.65,80951.78,61.1,-0.1187,0.00016,8.08349]
[1778492985556,30.65,80953.9,61.1,-0.11838,0.00016,8.06828]
[1778492985634,30.65,80954.13,61.1,-0.11836,0.00016,8.06741]
[1778492987618,30.65,80954.66,61.1,-0.11827,0.00016,8.06341]
[1778492987620,30.65,80954.66,61.1,-0.11827,0.00016,8.06341]
[1778492987639,30.65,80954.66,61.1,-0.11827,0.00016,8.06341]
[1778492987717,30.65,80954.47,61.1,-0.11831,0.00016,8.06502]
[1778492991009,30.66,80954.18,61.1,-0.11837,0.00016,8.06808]
[1778492992224,30.66,80954.23,61.1,-0.11838,0.00016,8.06857]
[1778492999127,30.67,80948.38,61.1,-0.11937,0.00016,8.11564]
[1778493004691,30.67,80946.95,61.1,-0.11965,0.00016,8.12863]
[1778493013546,30.68,80946.96,61.1,-0.11968,0.00016,8.12998]
[1778493014781,30.68,80950.85,61.1,-0.11909,0.00016,8.10239]
[1778493014882,30.68,80951.71,61.1,-0.11896,0.00016,8.09631]
[1778493015421,30.68,80951.71,61.1,-0.11896,0.00016,8.09631]
[1778493016775,30.68,80951.69,61.1,-0.11899,0.00016,8.09731]
[1778493021810,30.69,80950.03,61.1,-0.11929,0.00016,8.11198]
[1778493024676,30.69,80948.06,61.1,-0.11963,0.00016,8.12766]
[1778493029866,30.7,80951.09,61.1,-0.11919,0.00016,8.10716]
[1778493032468,30.7,80951.34,61.1,-0.11908,0.00016,8.09887]
[1778493037922,30.71,80947.16,61.1,-0.1198,0.00016,8.13287]
[1778493041709,30.71,80947.1,61.1,-0.11983,0.00016,8.1344]
[1778493047993,30.72,80946.21,61.1,-0.12003,0.00016,8.14359]
[1778493050137,30.72,80937.49,61.1,-0.12144,0.00016,8.21012]
[1778493050138,30.72,80937.49,61.1,-0.12144,0.00016,8.21012]
[1778493056049,30.72,80938.38,61.1,-0.12132,0.00016,8.20468]
[1778493061084,30.73,80937.78,61.1,-0.12144,0.00016,8.21021]
[1778493065218,30.73,80938.36,61.1,-0.12136,0.00016,8.20661]
[1778493067850,30.73,80933.61,61.1,-0.12214,0.00016,8.2429]
[1778493069908,30.73,80933.83,61.1,-0.12211,0.00016,8.24153]
[1778493074030,30.73,80932.56,61.1,-0.12232,0.00016,8.25159]
[1778493075472,30.73,80933.23,61.1,-0.12222,0.00016,8.24676]
[1778493075486,30.73,80933.23,61.1,-0.12222,0.00016,8.24676]
[1778493082232,30.73,80930.57,61.1,-0.12267,0.00016,8.26773]
[1778493087268,30.74,80930.94,61.1,-0.12262,0.00016,8.26535]
[1778493089970,30.74,80930.72,61.1,-0.12266,0.00016,8.2671]
[1778493095324,30.74,80929.81,61.1,-0.12273,0.00016,8.26725]
[1778493100359,30.74,80928.99,61.1,-0.12287,0.00016,8.27389]
[1778493101373,30.74,80928.99,61.1,-0.12287,0.00016,8.27389]
[1778493103604,30.74,80928.27,61.1,-0.12299,0.00016,8.27952]
[1778493107375,30.74,80922.71,61.1,-0.1239,0.00016,8.322]
[1778493108592,30.74,80922.64,61.1,-0.12392,0.00016,8.32255]
[1778493108661,30.74,80927.61,61.1,-0.12311,0.00016,8.28487]
[1778493109982,30.74,80927.61,61.1,-0.12311,0.00016,8.28487]
[1778493111219,30.74,80927.39,61.1,-0.12315,0.00016,8.28705]
[1778493111450,30.74,80927.39,61.1,-0.12316,0.00016,8.28749]
[1778493113603,30.74,80927.65,61.1,-0.12312,0.00016,8.28559]
[1778493115544,30.74,80927.64,61.1,-0.12313,0.00016,8.28589]
[1778493116733,30.74,80927.79,61.1,-0.1231,0.00016,8.28476]
[1778493117143,30.74,80927.79,61.1,-0.1231,0.00016,8.28476]
[1778493122876,30.75,80931.08,61.1,-0.1226,0.00016,8.26124]
[1778493123022,30.75,80931.08,61.1,-0.1226,0.00016,8.26124]
[1778493123540,30.75,80931.08,61.1,-0.1226,0.00016,8.26144]
[1778493129562,30.75,80932.03,61.1,-0.12246,0.00016,8.25479]
[1778493132583,30.75,80940.12,61.1,-0.12116,0.00016,8.1939]
[1778493133347,30.75,80940.12,61.1,-0.12116,0.00016,8.1939]
[1778493138625,30.75,80940.74,61.1,-0.12108,0.00016,8.19024]
[1778493139586,30.75,80940.74,61.1,-0.12108,0.00016,8.19024]
[1778493140032,30.75,80940.74,61.1,-0.12108,0.00016,8.19024]
[1778493148697,30.76,80937.58,61.1,-0.12163,0.00016,8.21594]
[1778493154675,30.76,80937.81,61.1,-0.12151,0.00016,8.20742]
[1778493159774,30.76,80935.51,61.1,-0.12191,0.00016,8.22624]
[1778493164785,30.76,80935.78,61.1,-0.12188,0.00016,8.22478]
[1778493170851,30.77,80936.17,61.1,-0.12184,0.00016,8.22294]
[1778493174454,30.77,80936.26,61.1,-0.12184,0.00016,8.22274]
[1778493178196,30.77,80936.62,61.1,-0.12179,0.00016,8.22051]
[1778493178398,30.77,80935.91,61.1,-0.12191,0.00016,8.22605]
[1778493179278,30.77,80930.65,61.1,-0.12277,0.00016,8.266]
[1778493180064,30.77,80930.65,61.1,-0.12277,0.00016,8.266]
[1778493185959,30.77,80929.43,61.1,-0.12297,0.00016,8.27574]
[1778493190994,30.77,80929.43,61.1,-0.12298,0.00016,8.27604]
[1778493192869,30.77,80929.1,61.1,-0.12304,0.00016,8.27858]
[1778493196283,30.77,80929.48,61.1,-0.12298,0.00016,8.27585]
[1778493198398,30.77,80928.99,61.1,-0.12306,0.00016,8.27959]
[1778493204085,30.77,80928.78,61.1,-0.12309,0.00016,8.2813]
[1778493209120,30.77,80928.78,61.1,-0.12309,0.00016,8.28133]
[1778493216169,30.77,80927.95,61.1,-0.12314,0.00016,8.28032]
[1778493221204,30.77,80930.32,61.1,-0.12276,0.00016,8.2625]
[1778493223947,30.78,80935.3,61.1,-0.12195,0.00016,8.22495]
[1778493226008,30.78,80935.13,61.1,-0.12198,0.00016,8.22634]
[1778493227247,30.78,80943.71,61.1,-0.12061,0.00016,8.16187]
[1778493232282,30.78,80944.41,61.1,-0.12052,0.00016,8.15767]
[1778493232919,30.78,80944.41,61.1,-0.12052,0.00016,8.15767]
[1778493233348,30.78,80941.75,61.1,-0.12095,0.00016,8.17795]
[1778493233508,30.78,80941.75,61.1,-0.12095,0.00016,8.17795]
[1778493235630,30.78,80940.06,61.1,-0.12123,0.00016,8.19106]
[1778493241314,30.78,80935.79,61.1,-0.12193,0.00016,8.22392]
[1778493241320,30.78,80935.79,61.1,-0.12193,0.00016,8.22392]
[1778493243322,30.78,80936.75,61.1,-0.12178,0.00016,8.21693]
[1778493243339,30.78,80936.76,61.1,-0.12179,0.00016,8.21714]
[1778493248394,30.79,80933.16,61.1,-0.12238,0.00016,8.24498]
[1778493252505,30.79,80933.68,61.1,-0.1223,0.00016,8.24138]
[1778493258464,30.79,80935.1,61.1,-0.12209,0.00016,8.23157]
[1778493261740,30.79,80933.9,61.1,-0.12229,0.00016,8.24092]
[1778493261796,30.79,80926.1,61.1,-0.12356,0.00016,8.30008]
[1778493268534,30.79,80926.12,61.1,-0.12357,0.00016,8.30018]
[1778493269978,30.79,80926.12,61.1,-0.12357,0.00016,8.30018]
[1778493270473,30.79,80925.41,61.1,-0.12368,0.00016,8.30559]
[1778493271833,30.79,80923.82,61.1,-0.12394,0.00016,8.31764]
[1778493273599,30.79,80921.71,61.1,-0.1242,0.00016,8.32632]
[1778493275700,30.79,80926.9,61.1,-0.12335,0.00016,8.28697]
[1778493281625,30.79,80925.0,61.1,-0.12366,0.00016,8.3014]
[1778493285583,30.79,80925.18,61.1,-0.12363,0.00016,8.30001]
[1778493287041,30.79,80925.46,61.1,-0.12359,0.00016,8.29788]
[1778493292245,30.79,80926.7,61.1,-0.12338,0.00016,8.2885]
[1778493297467,30.79,80929.71,61.1,-0.12289,0.00016,8.26572]
[1778493300470,30.79,80930.38,61.1,-0.12279,0.00016,8.26074]
[1778493305793,30.79,80929.95,61.1,-0.12286,0.00016,8.26413]
[1778493306401,30.79,80929.46,61.1,-0.12294,0.00016,8.26786]
[1778493311027,30.79,80929.4,61.1,-0.12295,0.00016,8.26839]
[1778493311178,30.79,80929.4,61.1,-0.12295,0.00016,8.26839]
[1778493311624,30.79,80929.4,61.1,-0.12295,0.00016,8.26843]
[1778493311654,30.79,80929.4,61.1,-0.12295,0.00016,8.26843]
[1778493314031,30.79,80937.08,61.1,-0.12171,0.00016,8.21039]
[1778493314044,30.79,80937.08,61.1,-0.12171,0.00016,8.21039]
[1778493319892,30.79,80935.52,61.1,-0.12197,0.00016,8.22268]
[1778493324927,30.79,80936.33,61.1,-0.12185,0.00016,8.21699]
[1778493328372,30.8,80935.16,61.1,-0.12204,0.00016,8.226]
[1778493332538,30.8,80927.0,61.1,-0.12329,0.00016,8.28077]
[1778493338018,30.8,80925.61,61.1,-0.12351,0.00016,8.29118]
[1778493340483,30.8,80926.33,61.1,-0.12339,0.00016,8.28567]
[1778493340626,30.8,80926.33,61.1,-0.12339,0.00016,8.28567]
[1778493340642,30.8,80926.33,61.1,-0.12339,0.00016,8.28567]
[1778493340797,30.8,80926.33,61.1,-0.12339,0.00016,8.28567]
[1778493341335,30.8,80916.5,61.1,-0.12501,0.00016,8.36051]
[1778493342390,30.8,80909.95,61.1,-0.1261,0.00017,8.41047]
[1778493343495,30.8,80910.55,61.1,-0.126,0.00017,8.40608]
[1778493350222,30.8,80910.83,61.1,-0.12597,0.00017,8.40496]
[1778493353927,30.8,80910.74,61.1,-0.126,0.00017,8.4062]
[1778493356182,30.8,80910.28,61.1,-0.12609,0.00017,8.41025]
[1778493362189,30.81,80910.48,61.1,-0.12609,0.00017,8.41006]
[1778493363880,30.81,80910.45,61.1,-0.12609,0.00017,8.41048]
[1778493364208,30.81,80910.45,61.1,-0.12609,0.00017,8.41048]
[1778493364435,30.81,80918.64,61.1,-0.12475,0.00016,8.34853]
[1778493364774,30.81,80918.64,61.1,-0.12475,0.00016,8.34853]
[1778493364952,30.81,80918.64,61.1,-0.12475,0.00016,8.34853]
[1778493365210,30.81,80923.04,61.1,-0.12403,0.00016,8.31548]
[1778493366402,30.81,80923.04,61.1,-0.12403,0.00016,8.31548]
[1778493368716,30.81,80927.1,61.1,-0.12337,0.00016,8.28467]
[1778493369376,30.81,80927.1,61.1,-0.12337,0.00016,8.28467]
[1778493369832,30.81,80931.25,61.1,-0.12269,0.00016,8.25329]
[1778493371958,30.81,80933.2,61.1,-0.12238,0.00016,8.23866]
[1778493372300,30.81,80933.2,61.1,-0.12238,0.00016,8.23866]
[1778493374560,30.81,80933.25,61.1,-0.12237,0.00016,8.23846]
[1778493374948,30.81,80933.25,61.1,-0.12237,0.00016,8.23846]
[1778493380463,30.81,80933.33,61.1,-0.12237,0.00016,8.23812]
[1778493380620,30.81,80933.48,61.1,-0.12234,0.00016,8.23703]
[1778493382676,30.81,80934.26,61.1,-0.12222,0.00016,8.23123]
[1778493384416,30.81,80934.26,61.1,-0.12222,0.00016,8.23123]
[1778493386484,30.81,80934.39,61.1,-0.1222,0.00016,8.23049]
[1778493388381,30.81,80934.39,61.1,-0.1222,0.00016,8.23049]
[1778493389378,30.81,80942.17,61.1,-0.12095,0.00016,8.17201]
[1778493392663,30.81,80943.65,61.1,-0.12064,0.00016,8.15409]
[1778493394788,30.82,80944.13,61.1,-0.12057,0.00016,8.15084]
[1778493399262,30.82,80944.36,61.1,-0.12055,0.00016,8.14986]
[1778493399681,30.82,80944.36,61.1,-0.12055,0.00016,8.15004]
[1778493406497,30.82,80945.7,61.1,-0.12037,0.00016,8.14132]
[1778493409837,30.82,80945.64,61.1,-0.12038,0.00016,8.14216]
[1778493410274,30.82,80945.64,61.1,-0.12038,0.00016,8.14216]
[1778493415560,30.83,80948.16,61.1,-0.12001,0.00016,8.12465]
[1778493421290,30.83,80948.53,61.1,-0.11996,0.00016,8.12228]
[1778493422178,30.83,80956.83,61.1,-0.11866,0.00016,8.06104]
[1778493423274,30.83,80956.83,61.1,-0.11866,0.00016,8.06104]
[1778493425604,30.83,80963.3,61.1,-0.11766,0.00016,8.01325]
[1778493431265,30.84,80964.28,61.1,-0.11754,0.00016,8.00787]
[1778493434213,30.84,80964.39,61.1,-0.11755,0.00016,8.00829]
[1778493434273,30.84,80964.39,61.1,-0.11757,0.00016,8.00913]
[1778493435108,30.84,80964.39,61.1,-0.11757,0.00016,8.00913]
[1778493435145,30.85,80965.25,61.1,-0.11745,0.00016,8.0035]
[1778493436741,30.85,80967.37,61.1,-0.11712,0.00016,7.98763]
[1778493436763,30.85,80967.37,61.1,-0.11712,0.00016,7.98763]
[1778493438255,30.85,80969.69,61.1,-0.11676,0.00016,7.97073]
[1778493438324,30.85,80972.0,61.1,-0.11642,0.00016,7.95446]
[1778493438735,30.85,80972.0,61.1,-0.11642,0.00016,7.95446]
[1778493438789,30.85,80977.67,61.1,-0.11554,0.00016,7.91212]
[1778493440089,30.85,80977.67,61.1,-0.11554,0.00016,7.91212]
[1778493440190,30.85,80979.0,61.1,-0.11536,0.00016,7.90337]
[1778493440782,30.85,80979.0,61.1,-0.11536,0.00016,7.90337]
[1778493441742,30.86,80975.64,61.1,-0.11589,0.00016,7.92903]
[1778493445521,30.86,80975.69,61.1,-0.1159,0.00016,7.92922]
[1778493448033,30.86,80975.96,61.1,-0.11589,0.00016,7.92888]
[1778493448055,30.86,80975.96,61.1,-0.11591,0.00016,7.93]
[1778493449642,30.87,80978.38,61.1,-0.11555,0.00016,7.9125]
[1778493449901,30.89,80977.95,61.1,-0.11581,0.00016,7.92521]
[1778493452484,30.89,80977.42,61.1,-0.1159,0.00016,7.92972]
[1778493452493,30.9,80976.86,61.1,-0.11592,0.00016,7.92778]
[1778493452802,30.9,80976.86,61.1,-0.11592,0.00016,7.92778]
[1778493453388,30.9,80977.69,61.1,-0.11581,0.00016,7.92216]
[1778493456647,30.9,80980.83,61.1,-0.11534,0.00015,7.89995]
[1778493461886,30.91,80980.75,61.1,-0.11543,0.00016,7.90422]
[1778493463900,30.92,80972.27,61.1,-0.11678,0.00016,7.96865]
[1778493465914,30.92,80965.24,61.1,-0.1179,0.00016,8.02216]
[1778493466661,30.92,80965.24,61.1,-0.1179,0.00016,8.02216]
[1778493471958,30.92,80960.27,61.1,-0.11874,0.00016,8.06181]
[1778493476991,30.93,80959.83,61.1,-0.11884,0.00016,8.06695]
[1778493482026,30.93,80954.72,61.1,-0.11969,0.00016,8.1069]
[1778493487061,30.94,80958.93,61.1,-0.11905,0.00016,8.07687]
[1778493492096,30.94,80956.62,61.1,-0.11945,0.00016,8.09584]
[1778493494963,30.94,80956.4,61.1,-0.1195,0.00016,8.09782]
[1778493501159,30.95,80957.34,61.1,-0.11941,0.00016,8.0936]
[1778493505165,30.96,80957.77,61.1,-0.11942,0.00016,8.09419]
[1778493510223,30.97,80955.74,61.1,-0.11978,0.00016,8.11117]
[1778493512771,30.97,80955.74,61.1,-0.1197,0.00016,8.1045]
[1778493516202,30.97,80955.71,61.1,-0.11972,0.00016,8.10532]
[1778493516437,30.97,80955.71,61.1,-0.11972,0.00016,8.10532]
[1778493521712,30.98,80955.54,61.1,-0.11978,0.00016,8.10805]
[1778493524681,30.98,80955.63,61.1,-0.11979,0.00016,8.10883]
[1778493529028,30.98,80956.35,61.1,-0.1197,0.00016,8.10462]
[1778493537412,30.99,80955.73,61.1,-0.11986,0.00016,8.1119]
[1778493541913,30.99,80955.41,61.1,-0.11993,0.00016,8.11542]
[1778493551514,31.0,80955.44,61.1,-0.11998,0.00016,8.11796]
[1778493552613,31.0,80948.81,61.1,-0.12105,0.00016,8.16787]
[1778493552850,31.0,80948.81,61.1,-0.12105,0.00016,8.16787]
[1778493553309,31.0,80948.81,61.1,-0.12105,0.00016,8.16787]
[1778493554110,31.0,80948.81,61.1,-0.12106,0.00016,8.16844]
[1778493554535,31.0,80948.44,61.1,-0.12112,0.00016,8.17141]
[1778493554680,31.0,80948.44,61.1,-0.12112,0.00016,8.17141]
[1778493555386,31.0,80948.44,61.1,-0.12112,0.00016,8.17141]
[1778493559791,31.01,80948.67,61.1,-0.12114,0.00016,8.17214]
[1778493565514,31.02,80949.06,61.1,-0.12113,0.00016,8.17199]
[1778493565613,31.02,80949.0,61.1,-0.12115,0.00016,8.17299]
[1778493566096,31.02,80949.0,61.1,-0.12115,0.00016,8.17299]
[1778493566620,31.02,80949.08,61.1,-0.12115,0.00016,8.17258]
[1778493570397,31.02,80948.85,61.1,-0.12119,0.00016,8.17486]
[1778493570648,31.03,80948.81,61.1,-0.12124,0.00016,8.1768]
[1778493575683,31.03,80949.02,61.1,-0.12113,0.00016,8.16883]
[1778493580718,31.03,80948.57,61.1,-0.12122,0.00016,8.17311]
[1778493586760,31.03,80948.52,61.1,-0.12125,0.00016,8.17453]
[1778493589516,31.04,80948.94,61.1,-0.12119,0.00016,8.17156]
[1778493589594,31.04,80948.93,61.1,-0.1212,0.00016,8.17199]
[1778493591295,31.04,80948.93,61.1,-0.1212,0.00016,8.17199]
[1778493591396,31.04,80948.93,61.1,-0.12122,0.00016,8.17307]
[1778493593125,31.04,80948.93,61.1,-0.12123,0.00016,8.17325]
[1778493597837,31.05,80949.13,61.1,-0.12124,0.00016,8.17408]
[1778493600327,31.05,80949.13,61.1,-0.12124,0.00016,8.17408]
[1778493600343,31.05,80949.13,61.1,-0.12124,0.00016,8.17408]
[1778493600463,31.05,80949.13,61.1,-0.12124,0.00016,8.17408]
[1778493600493,31.05,80949.13,61.1,-0.12124,0.00016,8.17408]
[1778493600643,31.05,80948.88,61.1,-0.12132,0.00016,8.17755]
[1778493600986,31.05,80948.88,61.1,-0.12132,0.00016,8.17755]
[1778493601035,31.05,80948.88,61.1,-0.12132,0.00016,8.17755]
[1778493601740,31.05,80943.54,61.1,-0.12219,0.00016,8.21834]
[1778493601747,31.05,80943.54,61.1,-0.12219,0.00016,8.21834]
[1778493602446,31.05,80943.54,61.1,-0.12219,0.00016,8.21834]
[1778493602515,31.05,80954.95,61.1,-0.12038,0.00016,8.13355]
[1778493603221,31.05,80954.95,61.1,-0.12038,0.00016,8.13355]
[1778493603264,31.05,80954.95,61.1,-0.12038,0.00016,8.13355]
[1778493603369,31.06,80959.43,61.1,-0.11968,0.00016,8.10073]
[1778493603996,31.06,80959.43,61.1,-0.11968,0.00016,8.10073]
[1778493604585,31.06,80959.43,61.1,-0.11968,0.00016,8.10073]
[1778493604613,31.06,80959.43,61.1,-0.11968,0.00016,8.10073]
[1778493604645,31.06,80958.66,61.1,-0.11981,0.00016,8.10673]
[1778493608045,31.06,80956.19,61.1,-0.12022,0.00016,8.12635]
[1778493612386,31.07,80956.11,61.1,-0.12028,0.00016,8.12926]
[1778493612774,31.07,80955.8,61.1,-0.12036,0.00016,8.1327]
[1778493613251,31.07,80955.8,61.1,-0.12036,0.00016,8.1327]
[1778493615140,31.07,80962.21,61.1,-0.11935,0.00016,8.08508]
[1778493615488,31.07,80962.21,61.1,-0.11935,0.00016,8.08508]
[1778493615563,31.07,80963.59,61.1,-0.11915,0.00016,8.07606]
[1778493615927,31.07,80963.59,61.1,-0.11915,0.00016,8.07606]
[1778493615963,31.07,80957.68,61.1,-0.12009,0.00016,8.12015]
[1778493619953,31.08,80956.6,61.1,-0.1203,0.00016,8.12992]
[1778493624307,31.09,80956.91,61.1,-0.12029,0.00016,8.12983]
[1778493625901,31.09,80958.63,61.1,-0.12006,0.00016,8.11872]
[1778493626033,31.09,80957.75,61.1,-0.1202,0.00016,8.12529]
[1778493631068,31.1,80957.54,61.1,-0.12024,0.00016,8.12398]
[1778493635937,31.11,80953.35,61.1,-0.12097,0.00016,8.15855]
[1778493636037,31.11,80953.35,61.1,-0.12099,0.00016,8.15936]
[1778493637798,31.12,80953.35,61.1,-0.121,0.00016,8.15985]
[1778493643155,31.12,80954.53,61.1,-0.12087,0.00016,8.154]
[1778493643760,31.12,80954.53,61.1,-0.12087,0.00016,8.154]
[1778493650207,31.13,80952.54,61.1,-0.12126,0.00016,8.17212]
[1778493655242,31.14,80953.89,61.1,-0.12109,0.00016,8.16433]
[1778493661284,31.15,80955.37,61.1,-0.12092,0.00016,8.15615]
[1778493666319,31.16,80951.89,61.1,-0.12153,0.00016,8.18487]
[1778493671354,31.16,80953.92,61.1,-0.12125,0.00016,8.17204]
[1778493672362,31.16,80967.29,61.1,-0.11914,0.00016,8.07251]
[1778493672783,31.16,80967.29,61.1,-0.11914,0.00016,8.07251]
[1778493672787,31.16,80967.29,61.1,-0.11914,0.00016,8.07251]
[1778493673368,31.17,80970.73,61.1,-0.11863,0.00016,8.0484]
[1778493674123,31.17,80970.73,61.1,-0.11863,0.00016,8.0484]
[1778493674375,31.17,80972.34,61.1,-0.11839,0.00016,8.03712]
[1778493679131,31.18,80972.8,61.1,-0.11837,0.00016,8.03642]
[1778493683070,31.22,80974.21,61.1,-0.11847,0.00016,8.04119]
[1778493683072,31.22,80974.21,61.1,-0.11847,0.00016,8.04119]
[1778493687822,31.23,80975.35,61.1,-0.11836,0.00016,8.03606]
[1778493688473,31.23,80975.39,61.1,-0.11836,0.00016,8.03606]
[1778493693508,31.23,80970.26,61.1,-0.1191,0.00016,8.06824]
[1778493699550,31.24,80971.01,61.1,-0.11902,0.00016,8.0642]
[1778493704352,31.24,80970.85,61.1,-0.11906,0.00016,8.06639]
[1778493704356,31.24,80970.85,61.1,-0.11906,0.00016,8.06639]
[1778493704421,31.24,80970.85,61.1,-0.11906,0.00016,8.06639]
[1778493704427,31.24,80970.85,61.1,-0.11906,0.00016,8.06639]
[1778493704585,31.24,80967.16,61.1,-0.11965,0.00016,8.094]
[1778493709620,31.25,80962.74,61.1,-0.12041,0.00016,8.12951]
[1778493714039,31.25,80964.7,61.1,-0.12014,0.00016,8.1171]
[1778493714656,31.25,80964.41,61.1,-0.12019,0.00016,8.11942]
[1778493714811,31.25,80964.41,61.1,-0.12019,0.00016,8.11942]
[1778493714814,31.25,80964.41,61.1,-0.12019,0.00016,8.11942]
[1778493714857,31.25,80964.41,61.1,-0.12019,0.00016,8.11942]
[1778493715662,31.26,80964.45,61.1,-0.12019,0.00016,8.11967]
[1778493717476,31.26,80964.59,61.1,-0.12018,0.00016,8.11916]
[1778493718685,31.26,80963.31,61.1,-0.1204,0.00016,8.1292]
[1778493718709,31.26,80964.35,61.1,-0.12024,0.00016,8.122]
[1778493719971,31.26,80964.46,61.1,-0.12024,0.00016,8.12204]
[1778493720697,31.26,80964.32,61.1,-0.12028,0.00016,8.12361]
[1778493725733,31.27,80966.39,61.1,-0.12001,0.00016,8.11093]
[1778493725837,31.27,80966.39,61.1,-0.12001,0.00016,8.11093]
[1778493726740,31.27,80966.53,61.1,-0.11999,0.00016,8.11007]
[1778493728862,31.27,80966.7,61.1,-0.11997,0.00016,8.10916]
[1778493728863,31.27,80966.7,61.1,-0.11997,0.00016,8.10916]
[1778493730520,31.27,80966.55,61.1,-0.12,0.00016,8.11044]
[1778493730954,31.27,80967.53,61.1,-0.11985,0.00016,8.10335]
[1778493731405,31.27,80967.53,61.1,-0.11985,0.00016,8.10335]
[1778493731775,31.28,80974.99,61.1,-0.11869,0.00016,8.04865]
[1778493732435,31.28,80974.99,61.1,-0.11869,0.00016,8.04865]
[1778493733443,31.28,80977.19,61.1,-0.11835,0.00016,8.03264]
[1778493733444,31.28,80977.19,61.1,-0.11835,0.00016,8.03264]
[1778493733476,31.28,80977.19,61.1,-0.11835,0.00016,8.03264]
[1778493733789,31.28,80977.54,61.1,-0.1183,0.00016,8.03033]
[1778493734343,31.28,80977.54,61.1,-0.1183,0.00016,8.03033]
[1778493735494,31.28,80978.18,61.1,-0.11821,0.00016,8.02625]
[1778493735537,31.28,80978.18,61.1,-0.11821,0.00016,8.02625]
[1778493736578,31.28,80977.99,61.1,-0.11826,0.00016,8.02831]
[1778493736810,31.28,80977.3,61.1,-0.11838,0.00016,8.03407]
[1778493739623,31.29,80977.67,61.1,-0.11833,0.00016,8.03189]
[1778493739687,31.29,80977.67,61.1,-0.11834,0.00016,8.03218]
[1778493740596,31.29,80977.67,61.1,-0.11834,0.00016,8.03218]
[1778493740599,31.29,80977.67,61.1,-0.11834,0.00016,8.03218]
[1778493740694,31.29,80977.84,61.1,-0.11832,0.00016,8.03158]
[1778493745873,31.29,80976.94,61.1,-0.11849,0.00016,8.03959]
[1778493746843,31.29,80976.94,61.1,-0.11849,0.00016,8.03959]
[1778493752853,31.3,80976.59,61.1,-0.11857,0.00016,8.0435]
[1778493757957,31.3,80976.11,61.1,-0.1186,0.00016,8.04156]
[1778493762145,31.3,80977.49,61.1,-0.1184,0.00016,8.03214]
[1778493762216,31.3,80977.49,61.1,-0.1184,0.00016,8.0324]
[1778493763568,31.3,80977.49,61.1,-0.1184,0.00016,8.0324]
[1778493763669,31.31,80977.47,61.1,-0.11843,0.00016,8.03382]
[1778493769034,31.31,80973.81,61.1,-0.11903,0.00016,8.06215]
[1778493774600,31.31,80971.88,61.1,-0.11935,0.00016,8.07722]
[1778493776357,31.31,80966.54,61.1,-0.1202,0.00016,8.11713]
[1778493776405,31.31,80962.97,61.1,-0.12077,0.00016,8.14372]
[1778493777019,31.31,80962.97,61.1,-0.12077,0.00016,8.14372]
[1778493777091,31.31,80962.69,61.1,-0.12082,0.00016,8.14589]
[1778493780568,31.31,80962.4,61.1,-0.12086,0.00016,8.14822]
[1778493780590,31.31,80962.4,61.1,-0.12086,0.00016,8.14822]
[1778493780615,31.31,80962.4,61.1,-0.12086,0.00016,8.14822]
[1778493781496,31.32,80962.73,61.1,-0.12082,0.00016,8.14596]
[1778493781526,31.32,80970.76,61.1,-0.11955,0.00016,8.08665]
[1778493783063,31.32,80972.28,61.1,-0.11931,0.00016,8.0754]
[1778493783133,31.32,80972.8,61.1,-0.11924,0.00016,8.07212]
[1778493786541,31.32,80973.01,61.1,-0.11922,0.00016,8.07076]
[1778493786557,31.32,80973.01,61.1,-0.11922,0.00016,8.07076]
[1778493786564,31.32,80973.01,61.1,-0.11922,0.00016,8.07076]
[1778493786900,31.32,80973.43,61.1,-0.11916,0.00016,8.06826]
[1778493786995,31.32,80973.43,61.1,-0.11916,0.00016,8.06826]
[1778493787042,31.32,80973.43,61.1,-0.11916,0.00016,8.06826]
[1778493787082,31.32,80973.43,61.1,-0.11916,0.00016,8.06826]
[1778493787104,31.32,80973.43,61.1,-0.11916,0.00016,8.06826]
[1778493787808,31.32,80988.38,61.1,-0.11684,0.00015,7.95828]
[1778493791206,31.32,80985.97,61.1,-0.11723,0.00015,7.97681]
[1778493791211,31.32,80985.97,61.1,-0.11723,0.00015,7.97681]
[1778493791214,31.32,80985.97,61.1,-0.11723,0.00015,7.97681]
[1778493793632,31.33,80979.84,61.1,-0.1182,0.00016,8.02295]
[1778493794149,31.33,80979.07,61.1,-0.11833,0.00016,8.02889]
[1778493794413,31.33,80973.34,61.1,-0.11922,0.00016,8.07123]
[1778493796777,31.33,80967.54,61.1,-0.12015,0.00016,8.11471]
[1778493801042,31.33,80966.45,61.1,-0.12037,0.00016,8.12519]
[1778493801735,31.33,80966.45,61.1,-0.12037,0.00016,8.12519]
[1778493802522,31.34,80966.45,61.1,-0.12038,0.00016,8.12578]
[1778493802576,31.34,80966.45,61.1,-0.12039,0.00016,8.12626]
[1778493803083,31.34,80966.45,61.1,-0.12039,0.00016,8.12626]
[1778493803276,31.34,80966.51,61.1,-0.12038,0.00016,8.12582]
[1778493805197,31.34,80966.51,61.1,-0.12038,0.00016,8.12582]
[1778493805298,31.34,80966.51,61.1,-0.1204,0.00016,8.12677]
[1778493806989,31.34,80965.87,61.1,-0.12051,0.00016,8.13162]
[1778493806990,31.34,80965.87,61.1,-0.12051,0.00016,8.13162]
[1778493807304,31.34,80966.95,61.1,-0.12034,0.00016,8.12373]
[1778493812125,31.35,80966.67,61.1,-0.12034,0.00016,8.12044]
[1778493814640,31.35,80961.25,61.1,-0.12121,0.00016,8.16153]
[1778493814741,31.35,80960.47,61.1,-0.12136,0.00016,8.16818]
[1778493816470,31.35,80959.71,61.1,-0.12148,0.00016,8.17381]
[1778493818173,31.36,80954.71,61.1,-0.1223,0.00016,8.21237]
[1778493818206,31.36,80954.71,61.1,-0.1223,0.00016,8.21237]
[1778493818512,31.36,80954.71,61.1,-0.1223,0.00016,8.21237]
[1778493818618,31.36,80954.71,61.1,-0.1223,0.00016,8.21237]
[1778493818673,31.36,80945.69,61.1,-0.12378,0.00016,8.28077]
[1778493819418,31.36,80945.69,61.1,-0.12378,0.00016,8.28077]
[1778493819844,31.36,80945.69,61.1,-0.12378,0.00016,8.28077]
[1778493819496,31.36,80957.57,61.1,-0.12189,0.00016,8.19313]
[1778493820395,31.36,80956.41,61.1,-0.12207,0.00016,8.20173]
[1778493822640,31.36,80956.25,61.1,-0.12211,0.00016,8.20362]
[1778493828452,31.38,80956.98,61.1,-0.1221,0.00016,8.20295]
[1778493833487,31.39,80955.75,61.1,-0.12238,0.00016,8.21601]
[1778493835580,31.39,80955.75,61.1,-0.12238,0.00016,8.21601]
[1778493841543,31.4,80950.06,61.1,-0.1234,0.00016,8.26327]
[1778493846578,31.41,80952.89,61.1,-0.12301,0.00016,8.24529]
[1778493851614,31.42,80952.39,61.1,-0.12315,0.00016,8.25198]
[1778493852549,31.42,80952.39,61.1,-0.12315,0.00016,8.25198]
[1778493852564,31.42,80952.39,61.1,-0.12315,0.00016,8.25198]
[1778493856501,31.43,80952.48,61.1,-0.12317,0.00016,8.2531]
[1778493861683,31.44,80960.22,61.1,-0.12204,0.00016,8.20029]
[1778493866718,31.45,80958.09,61.1,-0.12245,0.00016,8.21941]
[1778493874775,31.46,80957.42,61.1,-0.12257,0.00016,8.22228]
[1778493877368,31.46,80958.14,61.1,-0.12247,0.00016,8.21761]
[1778493882831,31.48,80952.83,61.1,-0.12342,0.00016,8.26132]
[1778493886093,31.48,80950.75,61.1,-0.12379,0.00016,8.27853]
[1778493891894,31.49,80953.02,61.1,-0.1235,0.00016,8.26534]
[1778493892404,31.49,80953.02,61.1,-0.1235,0.00016,8.26534]
[1778493897936,31.5,80953.81,61.1,-0.12345,0.00016,8.26316]
[1778493902994,31.51,80957.93,61.1,-0.12286,0.00016,8.23579]
[1778493903376,31.51,80957.93,61.1,-0.12286,0.00016,8.23579]
[1778493903962,31.51,80957.93,61.1,-0.12286,0.00016,8.23579]
[1778493906636,31.52,80961.4,61.1,-0.12235,0.00016,8.21219]
[1778493909914,31.52,80964.63,61.1,-0.12187,0.00016,8.18976]
[1778493910331,31.53,80964.77,61.1,-0.12188,0.00016,8.19017]
[1778493910785,31.53,80964.77,61.1,-0.12188,0.00016,8.19017]
[1778493913955,31.53,80968.51,61.1,-0.12132,0.00016,8.16406]
[1778493913965,31.53,80968.51,61.1,-0.12132,0.00016,8.16406]
[1778493924118,31.55,80962.28,61.1,-0.12248,0.00016,8.21828]
[1778493926625,31.56,80961.9,61.1,-0.12255,0.00016,8.22174]
[1778493927212,31.56,80961.9,61.1,-0.12258,0.00016,8.22305]
[1778493927781,31.56,80961.9,61.1,-0.12258,0.00016,8.22305]
[1778493927781,31.56,80961.9,61.1,-0.12258,0.00016,8.22305]
[1778493933181,31.57,80951.71,61.1,-0.12419,0.00016,8.2944]
[1778493938216,31.58,80963.64,61.1,-0.12235,0.00016,8.20914]
[1778493943251,31.59,80965.77,61.1,-0.12208,0.00016,8.19689]
[1778493948286,31.6,80965.79,61.1,-0.12215,0.00016,8.20009]
[1778493953321,31.61,80966.34,61.1,-0.12214,0.00016,8.19944]
[1778493954731,31.61,80966.34,61.1,-0.12214,0.00016,8.19944]
[1778493960370,31.62,80962.79,61.1,-0.1228,0.00016,8.23012]
[1778493963391,31.63,80956.18,61.1,-0.12389,0.00016,8.2806]
[1778493967399,31.63,80956.34,61.1,-0.1239,0.00016,8.28106]
[1778493973464,31.64,80956.55,61.1,-0.12395,0.00016,8.28339]
[1778493982536,31.66,80956.56,61.1,-0.12405,0.00016,8.28828]
[1778493987571,31.66,80955.76,61.1,-0.12424,0.00016,8.29688]
[1778493992864,31.67,80956.03,61.1,-0.12415,0.00016,8.28971]
[1778493998649,31.68,80952.61,61.1,-0.12478,0.00016,8.31894]
[1778494003685,31.69,80953.11,61.1,-0.12476,0.00016,8.31776]
[1778494009726,31.7,80952.64,61.1,-0.1249,0.00016,8.32421]
[1778494015124,31.7,80950.74,61.1,-0.12525,0.00016,8.34066]
[1778494020407,31.71,80953.65,61.1,-0.12484,0.00016,8.32163]
[1778494025838,31.72,80954.44,61.1,-0.12478,0.00016,8.31883]
[1778494030875,31.73,80964.04,61.1,-0.1233,0.00016,8.25081]
[1778494031948,31.73,80964.04,61.1,-0.1233,0.00016,8.25081]
[1778494038898,31.74,80967.08,61.1,-0.1229,0.00016,8.23217]
[1778494043964,31.75,80966.64,61.1,-0.12306,0.00016,8.23963]
[1778494050007,31.76,80966.36,61.1,-0.12318,0.00016,8.24518]
[1778494050548,31.76,80966.36,61.1,-0.12318,0.00016,8.24518]
[1778494050573,31.76,80966.36,61.1,-0.12318,0.00016,8.24518]
[1778494053889,31.77,80973.31,61.1,-0.12203,0.00016,8.18877]
[1778494059069,31.78,80977.28,61.1,-0.12149,0.00016,8.16371]
[1778494059990,31.78,80977.28,61.1,-0.12149,0.00016,8.16371]
[1778494059999,31.78,80977.28,61.1,-0.12149,0.00016,8.16371]
[1778494060063,31.78,80977.28,61.1,-0.12149,0.00016,8.16371]
[1778494061230,31.78,80980.6,61.1,-0.121,0.00016,8.14082]
[1778494065180,31.79,80984.39,61.1,-0.12045,0.00016,8.11535]
[1778494066341,31.79,80984.39,61.1,-0.12047,0.00016,8.1161]
[1778494070057,31.8,80978.38,61.1,-0.12147,0.00016,8.16291]
[1778494070237,31.8,80978.38,61.1,-0.12148,0.00016,8.16359]
[1778494076943,31.81,80973.74,61.1,-0.12228,0.00016,8.20069]
[1778494076944,31.81,80973.71,61.1,-0.12231,0.00016,8.20216]
[1778494082230,31.82,80975.5,61.1,-0.12206,0.00016,8.19068]
[1778494084523,31.82,80982.15,61.1,-0.12103,0.00016,8.14275]
[1778494087485,31.82,80983.98,61.1,-0.12077,0.00016,8.13061]
[1778494087486,31.82,80983.98,61.1,-0.12077,0.00016,8.13061]
[1778494093377,31.83,80984.59,61.1,-0.12072,0.00016,8.12812]
[1778494095710,31.83,80985.82,61.1,-0.12055,0.00016,8.12033]
[1778494101992,31.84,80992.43,61.1,-0.11957,0.00015,8.07433]
[1778494102334,31.84,80992.15,61.1,-0.11963,0.00015,8.07727]
[1778494102340,31.84,80992.15,61.1,-0.11963,0.00015,8.07727]
[1778494102614,31.84,80992.15,61.1,-0.11963,0.00015,8.07727]
[1778494102750,31.84,80992.15,61.1,-0.11963,0.00015,8.07727]
[1778494102909,31.84,80992.15,61.1,-0.11963,0.00015,8.07727]
[1778494103108,31.84,80995.14,61.1,-0.11917,0.00015,8.05566]
[1778494103838,31.84,81006.25,61.1,-0.11747,0.00015,7.97522]
[1778494105061,31.84,81006.25,61.1,-0.11747,0.00015,7.97522]
[1778494105409,31.84,81003.8,61.1,-0.11785,0.00015,7.99322]
[1778494111172,31.85,81004.46,61.1,-0.11777,0.00015,7.98933]
[1778494111174,31.85,81004.46,61.1,-0.11777,0.00015,7.98933]
[1778494116894,31.85,81003.51,61.1,-0.11785,0.00015,7.9902]
[1778494117480,31.85,81010.39,61.1,-0.11681,0.00015,7.94077]
[1778494119335,31.85,81009.11,61.1,-0.11702,0.00015,7.95058]
[1778494125452,31.86,81008.94,61.1,-0.11706,0.00015,7.95287]
[1778494131577,31.86,81009.23,61.1,-0.11705,0.00015,7.95232]
[1778494136256,31.86,81009.57,61.1,-0.11703,0.00015,7.95138]
[1778494141784,31.87,81009.52,61.1,-0.11706,0.00015,7.95272]
[1778494142304,31.87,81009.85,61.1,-0.11703,0.00015,7.95105]
[1778494147499,31.87,81010.82,61.1,-0.1169,0.00015,7.94521]
[1778494149518,31.87,81018.58,61.1,-0.11573,0.00015,7.88935]
[1778494149853,31.87,81018.58,61.1,-0.11573,0.00015,7.88935]
[1778494152588,31.88,81017.78,61.1,-0.11588,0.00015,7.89638]
[1778494158102,31.88,81018.09,61.1,-0.11585,0.00015,7.89535]
[1778494158105,31.88,81018.09,61.1,-0.11585,0.00015,7.89535]
[1778494164221,31.89,81017.27,61.1,-0.11601,0.00015,7.90302]
[1778494167815,31.89,81016.29,61.1,-0.11619,0.00015,7.91135]
[1778494167863,31.89,81016.29,61.1,-0.11619,0.00015,7.91135]
[1778494170279,31.89,81025.01,61.1,-0.11488,0.00015,7.84897]
[1778494176488,31.9,81025.8,61.1,-0.11473,0.00015,7.83858]
[1778494178549,31.9,81025.83,61.1,-0.11474,0.00015,7.83912]
[1778494179110,31.9,81035.38,61.1,-0.11332,0.00015,7.7708]
[1778494180928,31.9,81039.29,61.1,-0.11275,0.00015,7.74321]
[1778494180988,31.9,81039.29,61.1,-0.11275,0.00015,7.74321]
[1778494183871,31.91,81042.28,61.1,-0.11234,0.00015,7.72342]
[1778494185474,31.91,81041.63,61.1,-0.11246,0.00015,7.7292]
[1778494185601,31.91,81041.63,61.1,-0.11246,0.00015,7.7292]
[1778494185892,31.91,81041.63,61.1,-0.11246,0.00015,7.7292]
[1778494185893,31.91,81041.63,61.1,-0.11246,0.00015,7.7292]
[1778494186633,31.91,81041.31,61.1,-0.11252,0.00015,7.73205]
[1778494192010,31.92,81039.45,61.1,-0.11286,0.00015,7.74854]
[1778494192522,31.92,81039.45,61.1,-0.11286,0.00015,7.74854]
[1778494192785,31.92,81039.45,61.1,-0.11286,0.00015,7.74854]
[1778494197046,31.93,81049.25,61.1,-0.11147,0.00015,7.68103]
[1778494198460,31.93,81050.19,61.1,-0.11134,0.00015,7.67493]
[1778494204094,31.94,81051.52,61.1,-0.11123,0.00015,7.66931]
[1778494209134,31.95,81051.78,61.1,-0.11124,0.00015,7.67]
[1778494212846,31.96,81048.4,61.1,-0.11179,0.00015,7.69668]
[1778494213313,31.96,81039.85,61.1,-0.11306,0.00015,7.75848]
[1778494213843,31.96,81039.85,61.1,-0.11306,0.00015,7.75848]
[1778494219200,31.97,81039.68,61.1,-0.11315,0.00015,7.76267]
[1778494223183,31.97,81039.05,61.1,-0.11327,0.00015,7.76867]
[1778494226249,31.98,81030.99,61.1,-0.11451,0.00015,7.82836]
[1778494227440,31.98,81030.43,61.1,-0.1146,0.00015,7.83279]
[1778494232291,31.98,81042.27,61.1,-0.11279,0.00015,7.74254]
[1778494237326,31.99,81039.36,61.1,-0.11327,0.00015,7.76586]
[1778494243833,31.99,81039.74,61.1,-0.11326,0.00015,7.76507]
[1778494249755,32.0,81040.18,61.1,-0.11326,0.00015,7.7653]
[1778494255517,32.01,81039.48,61.1,-0.11343,0.00015,7.77334]
[1778494256517,32.02,81039.5,61.1,-0.11344,0.00015,7.77416]
[1778494260775,32.02,81038.1,61.1,-0.11369,0.00015,7.78608]
[1778494262127,32.02,81040.68,61.1,-0.11331,0.00015,7.76761]
[1778494268326,32.03,81044.45,61.1,-0.11281,0.00015,7.74374]
[1778494272303,32.04,81048.92,61.1,-0.11221,0.00015,7.71448]
[1778494272304,32.04,81048.92,61.1,-0.11221,0.00015,7.71448]
[1778494274551,32.04,81052.46,61.1,-0.11171,0.00015,7.69042]
[1778494280564,32.05,81052.83,61.1,-0.11172,0.00015,7.69076]
[1778494281325,32.05,81052.83,61.1,-0.11172,0.00015,7.69076]
[1778494285809,32.06,81052.67,61.1,-0.11181,0.00015,7.69543]
[1778494287694,32.06,81061.4,61.1,-0.11057,0.00015,7.63511]
[1778494292867,32.07,81061.61,61.1,-0.11051,0.00015,7.62907]
[1778494295915,32.08,81061.74,61.1,-0.11054,0.00015,7.63082]
[1778494295916,32.08,81061.74,61.1,-0.11054,0.00015,7.63082]
[1778494301030,32.09,81059.67,61.1,-0.1109,0.00015,7.64816]
[1778494307148,32.1,81061.96,61.1,-0.11064,0.00015,7.63575]
[1778494313285,32.11,81057.99,61.1,-0.1113,0.00015,7.66772]
[1778494315362,32.12,81066.23,61.1,-0.11015,0.00014,7.61165]
[1778494320692,32.12,81063.18,61.1,-0.11065,0.00015,7.63599]
[1778494325965,32.13,81063.38,61.1,-0.1107,0.00015,7.63849]
[1778494331038,32.14,81063.35,61.1,-0.11077,0.00015,7.64195]
[1778494337181,32.16,81065.44,61.1,-0.11054,0.00015,7.63115]
[1778494343426,32.17,81063.91,61.1,-0.11084,0.00015,7.64578]
[1778494346089,32.17,81063.47,61.1,-0.11095,0.00015,7.6508]
[1778494351141,32.18,81064.41,61.1,-0.1108,0.00015,7.64068]
[1778494356176,32.19,81066.05,61.1,-0.11062,0.00015,7.63225]
[1778494359198,32.2,81076.35,61.1,-0.10918,0.00014,7.5614]
[1778494364243,32.21,81072.91,61.1,-0.10975,0.00014,7.58952]
[1778494365245,32.21,81066.13,61.1,-0.11074,0.00015,7.63817]
[1778494369285,32.22,81065.5,61.1,-0.11087,0.00015,7.64454]
[1778494373848,32.22,81065.48,61.1,-0.11094,0.00015,7.64778]
[1778494378540,32.29,81059.91,61.1,-0.11221,0.00015,7.7097]
[1778494379710,32.29,81059.91,61.1,-0.11221,0.00015,7.7097]
[1778494380362,32.29,81059.91,61.1,-0.11221,0.00015,7.7097]
[1778494381068,32.3,81054.56,61.1,-0.11311,0.00015,7.75315]
[1778494382824,32.32,81052.85,61.1,-0.11345,0.00015,7.76962]
[1778494382833,32.32,81052.85,61.1,-0.11345,0.00015,7.76962]
[1778494382846,32.32,81052.85,61.1,-0.11345,0.00015,7.76962]
[1778494383026,32.32,81052.85,61.1,-0.11345,0.00015,7.76962]
[1778494383369,32.35,81044.8,61.1,-0.11488,0.00015,7.83847]
[1778494384762,32.35,81042.49,61.1,-0.11523,0.00015,7.85556]
[1778494385074,32.35,81042.49,61.1,-0.11523,0.00015,7.85556]
[1778494388696,32.36,81040.78,61.1,-0.11553,0.00015,7.86987]
[1778494388997,32.36,81040.78,61.1,-0.11553,0.00015,7.86987]
[1778494389047,32.36,81040.78,61.1,-0.11553,0.00015,7.86987]
[1778494389411,32.36,81037.97,61.1,-0.11596,0.00015,7.89048]
[1778494391103,32.36,81041.19,61.1,-0.11549,0.00015,7.86781]
[1778494391427,32.36,81036.94,61.1,-0.11613,0.00015,7.8983]
[1778494397216,32.37,81035.74,61.1,-0.11635,0.00015,7.90913]
[1778494400152,32.38,81030.3,61.1,-0.11722,0.00015,7.95011]
[1778494400741,32.38,81029.65,61.1,-0.11732,0.00015,7.95524]
[1778494405483,32.38,81021.36,61.1,-0.11861,0.00015,8.01618]
[1778494405508,32.38,81021.36,61.1,-0.11861,0.00015,8.01618]
[1778494407340,32.38,81021.64,61.1,-0.11858,0.00015,8.01457]
[1778494408742,32.39,81021.66,61.1,-0.1186,0.00015,8.01559]
[1778494411622,32.41,81018.53,61.1,-0.11922,0.00015,8.04498]
[1778494412202,32.41,81018.53,61.1,-0.11922,0.00015,8.04498]
[1778494414587,32.43,81008.05,61.1,-0.12089,0.00015,8.11976]
[1778494416601,32.43,81014.92,61.1,-0.11985,0.00015,8.07109]
[1778494418841,32.43,81015.32,61.1,-0.11979,0.00015,8.06852]
[1778494422007,32.44,81018.96,61.1,-0.11931,0.00015,8.04603]
[1778494424069,32.44,81018.07,61.1,-0.11946,0.00015,8.05301]
[1778494425329,32.45,81018.63,61.1,-0.11939,0.00015,8.04963]
[1778494425390,32.45,81018.63,61.1,-0.11939,0.00015,8.04963]
[1778494425482,32.45,81018.67,61.1,-0.11939,0.00015,8.04965]
[1778494430699,32.45,81018.39,61.1,-0.11942,0.00015,8.05138]
[1778494434864,32.44,81021.81,61.1,-0.1189,0.00015,8.02682]
[1778494434865,32.44,81021.81,61.1,-0.1189,0.00015,8.02682]
[1778494440769,32.44,81021.2,61.1,-0.11899,0.00015,8.03099]
[1778494446777,32.44,81020.6,61.1,-0.11908,0.00015,8.03518]
[1778494452602,32.44,81023.15,61.1,-0.11869,0.00015,8.01691]
[1778494452616,32.44,81023.15,61.1,-0.11869,0.00015,8.01691]
[1778494458678,32.44,81023.75,61.1,-0.1186,0.00015,8.01273]
[1778494463932,32.44,81023.86,61.1,-0.11859,0.00015,8.01223]
[1778494468967,32.45,81020.32,61.1,-0.11913,0.00015,8.03756]
[1778494469585,32.45,81020.32,61.1,-0.11913,0.00015,8.03756]
[1778494471437,32.45,81019.22,61.1,-0.1193,0.00015,8.04542]
[1778494474810,32.45,81022.88,61.1,-0.11865,0.00015,8.01202]
[1778494474810,32.45,81022.88,61.1,-0.11865,0.00015,8.01202]
[1778494474867,32.45,81022.88,61.1,-0.11865,0.00015,8.01202]
[1778494475418,32.45,81022.88,61.1,-0.11865,0.00015,8.01202]
[1778494478052,32.45,81024.55,61.1,-0.1184,0.00015,8.00024]
[1778494478576,32.45,81024.55,61.1,-0.1184,0.00015,8.00024]
[1778494483353,32.45,81021.94,61.1,-0.1188,0.00015,8.01912]
[1778494483400,32.45,81020.35,61.1,-0.11905,0.00015,8.03054]
[1778494485812,32.45,81019.72,61.1,-0.11915,0.00015,8.03541]
[1778494488457,32.45,81019.68,61.1,-0.11917,0.00015,8.03642]
[1778494488815,32.45,81018.03,61.1,-0.11944,0.00015,8.04891]
[1778494489337,32.45,81018.03,61.1,-0.11944,0.00015,8.04891]
[1778494490284,32.45,81016.85,61.1,-0.11962,0.00015,8.05768]
[1778494492542,32.45,81017.27,61.1,-0.11957,0.00015,8.055]
[1778494499952,32.46,81015.49,61.1,-0.11988,0.00015,8.06987]
[1778494503645,32.47,81012.04,61.1,-0.12045,0.00015,8.09617]
[1778494503657,32.47,81012.04,61.1,-0.12045,0.00015,8.09617]
[1778494509249,32.47,81010.03,61.1,-0.12082,0.00015,8.11354]
[1778494512270,32.48,81003.27,61.1,-0.12189,0.00015,8.16336]
[1778494517305,32.48,81004.35,61.1,-0.12177,0.00015,8.15768]
[1778494521333,32.49,81014.25,61.1,-0.12028,0.00015,8.08864]
[1778494526368,32.5,81025.09,61.1,-0.11869,0.00015,8.01419]
[1778494533417,32.51,81025.07,61.1,-0.1187,0.00015,8.01136]
[1778494539537,32.52,81024.62,61.1,-0.11882,0.00015,8.017]
[1778494545501,32.53,81025.17,61.1,-0.11883,0.00015,8.01777]
[1778494550536,32.54,81028.24,61.1,-0.11843,0.00015,7.99881]
[1778494555571,32.55,81032.67,61.1,-0.11783,0.00015,7.97047]
[1778494560025,32.56,81033.57,61.1,-0.11775,0.00015,7.96669]
[1778494565641,32.56,81035.19,61.1,-0.11755,0.00015,7.95764]
[1778494570259,32.57,81035.81,61.1,-0.11749,0.00015,7.95449]
[1778494575711,32.58,81028.83,61.1,-0.11862,0.00015,8.00822]
[1778494578074,32.58,81029.62,61.1,-0.11852,0.00015,8.00323]
[1778494581753,32.59,81040.45,61.1,-0.11694,0.00015,7.92863]
[1778494585781,32.59,81047.51,61.1,-0.11593,0.00015,7.88072]
[1778494587113,32.59,81047.51,61.1,-0.11593,0.00015,7.88072]
[1778494593845,32.61,81050.92,61.1,-0.11543,0.00015,7.85398]
[1778494598880,32.62,81051.23,61.1,-0.11545,0.00015,7.85472]
[1778494603915,32.62,81050.9,61.1,-0.11556,0.00015,7.85995]
[1778494609380,32.63,81052.12,61.1,-0.11542,0.00015,7.85363]
[1778494612168,32.64,81052.18,61.1,-0.11545,0.00015,7.85493]
[1778494612170,32.64,81052.18,61.1,-0.11545,0.00015,7.85493]
[1778494618013,32.65,81053.65,61.1,-0.11532,0.00015,7.84862]
[1778494622416,32.65,81054.31,61.1,-0.11525,0.00015,7.84572]
[1778494622984,32.66,81054.97,61.1,-0.11518,0.00015,7.84224]
[1778494623777,32.66,81055.89,61.1,-0.11505,0.00015,7.83577]
[1778494623798,32.66,81055.89,61.1,-0.11505,0.00015,7.83577]
[1778494628083,32.67,81066.11,61.1,-0.11361,0.00015,7.76708]
[1778494633062,32.67,81067.21,61.1,-0.11351,0.00015,7.76212]
[1778494638154,32.69,81059.67,61.1,-0.11469,0.00015,7.81886]
[1778494643642,32.69,81064.89,61.1,-0.11397,0.00015,7.78466]
[1778494645625,32.7,81066.14,61.1,-0.11382,0.00015,7.77721]
[1778494651245,32.71,81067.1,61.1,-0.11369,0.00015,7.76787]
[1778494653886,32.71,81068.47,61.1,-0.11351,0.00015,7.75961]
[1778494653887,32.71,81068.47,61.1,-0.11351,0.00015,7.75961]
[1778494659301,32.73,81069.4,61.1,-0.11346,0.00015,7.75722]
[1778494664336,32.74,81065.56,61.1,-0.11411,0.00015,7.78822]
[1778494669371,32.75,81066.78,61.1,-0.114,0.00015,7.78287]
[1778494673399,32.76,81060.03,61.1,-0.11504,0.00015,7.83273]
[1778494677427,32.76,81067.1,61.1,-0.11405,0.00015,7.78545]
[1778494682462,32.77,81069.06,61.1,-0.11383,0.00015,7.77489]
[1778494687649,32.78,81069.16,61.1,-0.11386,0.00015,7.77673]
[1778494693542,32.79,81068.54,61.1,-0.11404,0.00015,7.78543]
[1778494698577,32.8,81068.28,61.1,-0.11415,0.00015,7.79028]
[1778494703612,32.81,81068.81,61.1,-0.11413,0.00015,7.78959]
[1778494708647,32.82,81068.78,61.1,-0.1142,0.00015,7.79278]
[1778494713682,32.83,81070.21,61.1,-0.11396,0.00015,7.77847]
[1778494720731,32.84,81071.91,61.1,-0.1138,0.00015,7.77091]
[1778494725766,32.85,81073.15,61.1,-0.11368,0.00015,7.76534]
[1778494729276,32.85,81074.06,61.1,-0.11359,0.00015,7.76087]
[1778494734829,32.87,81077.63,61.1,-0.11315,0.00014,7.73996]
[1778494739864,32.88,81086.58,61.1,-0.11193,0.00014,7.6811]
[1778494739983,32.88,81086.58,61.1,-0.11193,0.00014,7.6811]
[1778494745007,32.89,81085.56,61.1,-0.11216,0.00014,7.69202]
[1778494749311,32.89,81086.36,61.1,-0.11209,0.00014,7.68871]
[1778494749569,32.89,81086.36,61.1,-0.11209,0.00014,7.68871]
[1778494749617,32.9,81086.36,61.1,-0.11212,0.00014,7.69023]
[1778494750778,32.9,81099.34,61.1,-0.11028,0.00014,7.60075]
[1778494750880,32.9,81099.34,61.1,-0.11028,0.00014,7.60075]
[1778494752622,32.9,81101.86,61.1,-0.10993,0.00014,7.58387]
[1778494752877,32.9,81101.86,61.1,-0.10993,0.00014,7.58387]
[1778494752943,32.9,81102.97,61.1,-0.10979,0.00014,7.57675]
[1778494752956,32.9,81103.83,61.1,-0.10967,0.00014,7.57081]
[1778494757991,32.92,81105.35,61.1,-0.10955,0.00014,7.56503]
[1778494760448,32.92,81104.87,61.1,-0.10963,0.00014,7.56929]
[1778494760500,32.92,81104.87,61.1,-0.10963,0.00014,7.56929]
[1778494761653,32.92,81104.51,61.1,-0.10972,0.00014,7.57366]
[1778494761852,32.92,81104.51,61.1,-0.10972,0.00014,7.57366]
[1778494763027,32.98,81117.72,61.1,-0.10827,0.00014,7.50286]
[1778494768111,33.1,81121.38,61.1,-0.10859,0.00014,7.51881]
[1778494769307,33.11,81123.42,61.1,-0.10832,0.00014,7.50583]
[1778494769335,33.11,81123.42,61.1,-0.10832,0.00014,7.50583]
[1778494769402,33.11,81123.42,61.1,-0.10832,0.00014,7.50583]
[1778494769465,33.11,81124.32,61.1,-0.10822,0.00014,7.50067]
[1778494771461,33.14,81129.91,61.1,-0.10764,0.00014,7.47251]
[1778494775874,33.15,81132.31,61.1,-0.10729,0.00014,7.45239]
[1778494776345,33.15,81135.87,61.1,-0.1068,0.00014,7.42812]
[1778494778145,33.16,81140.93,61.1,-0.10615,0.00014,7.39596]
[1778494778426,33.16,81140.93,61.1,-0.10615,0.00014,7.39596]
[1778494778974,33.18,81139.1,61.1,-0.10656,0.00014,7.41606]
[1778494779306,33.18,81139.1,61.1,-0.10656,0.00014,7.41606]
[1778494779308,33.18,81139.1,61.1,-0.10656,0.00014,7.41606]
[1778494779518,33.18,81139.1,61.1,-0.10656,0.00014,7.41606]
[1778494779715,33.18,81139.1,61.1,-0.10656,0.00014,7.41606]
[1778494780456,33.2,81137.83,61.1,-0.10688,0.00014,7.43204]
[1778494780508,33.2,81127.04,61.1,-0.10838,0.00014,7.50622]
[1778494781765,33.2,81127.04,61.1,-0.10838,0.00014,7.50622]
[1778494786118,33.21,81125.03,61.1,-0.10871,0.00014,7.52234]
[1778494791223,33.22,81121.13,61.1,-0.10932,0.00014,7.55241]
[1778494796341,33.23,81120.48,61.1,-0.10946,0.00014,7.55904]
[1778494802303,33.24,81119.18,61.1,-0.10971,0.00014,7.57163]
[1778494807338,33.24,81116.05,61.1,-0.1102,0.00014,7.5956]
[1778494812664,33.25,81118.76,61.1,-0.10986,0.00014,7.57898]
[1778494816829,33.26,81119.25,61.1,-0.10983,0.00014,7.57764]
[1778494816832,33.26,81119.25,61.1,-0.10983,0.00014,7.57764]
[1778494817373,33.26,81118.98,61.1,-0.10989,0.00014,7.58051]
[1778494817576,33.26,81118.98,61.1,-0.10989,0.00014,7.58051]
[1778494817921,33.26,81118.98,61.1,-0.10989,0.00014,7.58051]
[1778494818976,33.26,81121.57,61.1,-0.10954,0.00014,7.56331]
[1778494824460,33.27,81121.52,61.1,-0.10961,0.00014,7.56675]
[1778494827086,33.27,81121.89,61.1,-0.10958,0.00014,7.56525]
[1778494829014,33.28,81128.57,61.1,-0.10867,0.00014,7.52072]
[1778494829373,33.28,81128.57,61.1,-0.10867,0.00014,7.52072]
[1778494834531,33.29,81133.17,61.1,-0.10803,0.00014,7.48638]
[1778494839621,33.3,81133.39,61.1,-0.10805,0.00014,7.48745]
[1778494840224,33.3,81129.08,61.1,-0.10866,0.00014,7.51743]
[1778494840529,33.3,81129.08,61.1,-0.10866,0.00014,7.51743]
[1778494840658,33.3,81129.08,61.1,-0.10866,0.00014,7.51743]
[1778494840697,33.3,81129.08,61.1,-0.10866,0.00014,7.51743]
[1778494840792,33.3,81108.19,61.1,-0.11159,0.00014,7.6602]
[1778494841103,33.3,81108.19,61.1,-0.11159,0.00014,7.6602]
[1778494841580,33.3,81093.4,61.1,-0.11371,0.00014,7.76239]
[1778494842594,33.3,81093.4,61.1,-0.11371,0.00014,7.76239]
[1778494848629,33.31,81095.03,61.1,-0.11357,0.00014,7.75598]
[1778494854671,33.32,81095.23,61.1,-0.11361,0.00014,7.75804]
[1778494859706,33.33,81097.01,61.1,-0.11342,0.00014,7.74865]
[1778494860886,33.33,81097.01,61.1,-0.11342,0.00014,7.74865]
[1778494860907,33.33,81097.01,61.1,-0.11342,0.00014,7.74865]
[1778494860902,33.33,81098.37,61.1,-0.11323,0.00014,7.73988]
[1778494861188,33.33,81098.37,61.1,-0.11323,0.00014,7.73988]
[1778494861260,33.33,81098.37,61.1,-0.11323,0.00014,7.73988]
[1778494861720,33.33,81105.98,61.1,-0.11216,0.00014,7.68788]
[1778494866755,33.34,81106.42,61.1,-0.11213,0.00014,7.68643]
[1778494867945,33.34,81106.42,61.1,-0.11213,0.00014,7.68643]
[1778494868771,33.34,81104.64,61.1,-0.1124,0.00014,7.69957]
[1778494871588,33.34,81104.73,61.1,-0.1124,0.00014,7.6996]
[1778494877832,33.36,81104.34,61.1,-0.11256,0.00014,7.70742]
[1778494882867,33.37,81106.3,61.1,-0.11235,0.00014,7.6972]
[1778494887902,33.38,81106.87,61.1,-0.11233,0.00014,7.69661]
[1778494892937,33.39,81111.41,61.1,-0.11167,0.00014,7.66166]
[1778494897972,33.4,81114.99,61.1,-0.11124,0.00014,7.64088]
[1778494899642,33.4,81114.87,61.1,-0.11127,0.00014,7.64247]
[1778494905027,33.42,81111.28,61.1,-0.11187,0.00014,7.67147]
[1778494906733,33.42,81111.28,61.1,-0.11187,0.00014,7.67147]
[1778494906831,33.42,81110.8,61.1,-0.11197,0.00014,7.67618]
[1778494914161,33.42,81111.43,61.1,-0.1119,0.00014,7.67292]
[1778494919713,33.43,81111.99,61.1,-0.11188,0.00014,7.67192]
[1778494925167,33.44,81112.93,61.1,-0.1118,0.00014,7.668]
[1778494929195,33.44,81105.24,61.1,-0.11292,0.00014,7.722]
[1778494930135,33.44,81105.24,61.1,-0.11292,0.00014,7.722]
[1778494930268,33.44,81105.24,61.1,-0.11292,0.00014,7.722]
[1778494930346,33.44,81105.24,61.1,-0.11292,0.00014,7.722]
[1778494933307,33.45,81104.56,61.1,-0.11303,0.00014,7.72749]
[1778494939684,33.45,81109.22,61.1,-0.1124,0.00014,7.69736]
[1778494945837,33.46,81107.03,61.1,-0.11275,0.00014,7.71427]
[1778494951349,33.46,81104.86,61.1,-0.11301,0.00014,7.72378]
[1778494956717,33.47,81103.69,61.1,-0.1132,0.00014,7.73285]
[1778494962003,33.47,81105.35,61.1,-0.11299,0.00014,7.72284]
[1778494967462,33.47,81105.27,61.1,-0.11304,0.00014,7.72527]
[1778494972497,33.48,81105.56,61.1,-0.11303,0.00014,7.72462]
[1778494973750,33.48,81105.56,61.1,-0.11303,0.00014,7.72462]
[1778494975390,33.48,81105.71,61.1,-0.11302,0.00014,7.72413]
[1778494980553,33.49,81106.42,61.1,-0.11295,0.00014,7.72088]
[1778494985588,33.49,81105.97,61.1,-0.11304,0.00014,7.72517]
[1778494990784,33.49,81106.41,61.1,-0.113,0.00014,7.72307]
[1778494993012,33.49,81106.64,61.1,-0.11297,0.00014,7.72194]
[1778494995968,33.49,81106.67,61.1,-0.11298,0.00014,7.72218]
[1778495005729,33.5,81105.66,61.1,-0.11318,0.00014,7.73187]
[1778495007629,33.5,81105.66,61.1,-0.11318,0.00014,7.73187]
[1778495007865,33.5,81105.66,61.1,-0.11318,0.00014,7.73187]
[1778495008362,33.5,81104.86,61.1,-0.11331,0.00014,7.73801]
[1778495008750,33.51,81098.08,61.1,-0.11428,0.00014,7.78461]
[1778495013785,33.51,81098.71,61.1,-0.11411,0.00014,7.77373]
[1778495017904,33.51,81098.87,61.1,-0.1141,0.00014,7.77294]
[1778495017963,33.51,81098.87,61.1,-0.1141,0.00014,7.77294]
[1778495018003,33.51,81099.09,61.1,-0.11407,0.00014,7.77174]
[1778495023855,33.52,81099.52,61.1,-0.11407,0.00014,7.77185]
[1778495028890,33.53,81099.59,61.1,-0.11412,0.00014,7.77394]
[1778495031911,33.53,81090.07,61.1,-0.11551,0.00014,7.84064]
[1778495032316,33.53,81090.07,61.1,-0.11551,0.00014,7.84064]
[1778495032319,33.53,81090.07,61.1,-0.11551,0.00014,7.84064]
[1778495032479,33.53,81090.07,61.1,-0.11551,0.00014,7.84064]
[1778495032918,33.53,81090.76,61.1,-0.11542,0.00014,7.83596]
[1778495036194,33.53,81091.81,61.1,-0.11527,0.00014,7.82894]
[1778495036794,33.53,81091.81,61.1,-0.11527,0.00014,7.82894]
[1778495042860,33.53,81092.61,61.1,-0.11516,0.00014,7.82384]
[1778495043012,33.53,81092.61,61.1,-0.11516,0.00014,7.82384]
[1778495043092,33.53,81099.4,61.1,-0.11419,0.00014,7.77741]
[1778495044652,33.53,81105.53,61.1,-0.11332,0.00014,7.73565]
[1778495049351,33.54,81107.22,61.1,-0.1131,0.00014,7.72508]
[1778495051008,33.54,81109.59,61.1,-0.11276,0.00014,7.7091]
[1778495051159,33.54,81109.59,61.1,-0.11276,0.00014,7.7091]
[1778495051173,33.54,81109.59,61.1,-0.11276,0.00014,7.7091]
[1778495051888,33.54,81111.58,61.1,-0.11249,0.00014,7.69575]
[1778495052881,33.54,81116.76,61.1,-0.11176,0.00014,7.66069]
[1778495052899,33.54,81116.76,61.1,-0.11176,0.00014,7.66069]
[1778495053380,33.54,81117.37,61.1,-0.11168,0.00014,7.65683]
[1778495059191,33.54,81110.54,61.1,-0.11268,0.00014,7.70511]
[1778495059220,33.54,81110.54,61.1,-0.11268,0.00014,7.70511]
[1778495061125,33.54,81110.75,61.1,-0.11266,0.00014,7.7039]
[1778495061147,33.55,81111.29,61.1,-0.11258,0.00014,7.70045]
[1778495066149,33.55,81112.37,61.1,-0.11249,0.00014,7.6961]
[1778495068041,33.56,81112.51,61.1,-0.11249,0.00014,7.69577]
[1778495072139,33.56,81118.96,61.1,-0.11154,0.00014,7.64715]
[1778495077940,33.57,81122.38,61.1,-0.11113,0.00014,7.62742]
[1778495083268,33.59,81122.9,61.1,-0.11116,0.00014,7.6289]
[1778495085546,33.59,81121.17,61.1,-0.11142,0.00014,7.64136]
[1778495091324,33.61,81116.96,61.1,-0.11211,0.00014,7.67464]
[1778495093123,33.61,81116.96,61.1,-0.11211,0.00014,7.67464]
[1778495098373,33.62,81116.17,61.1,-0.11231,0.00014,7.68448]
[1778495102569,33.63,81116.05,61.1,-0.11236,0.00014,7.68719]
[1778495108443,33.64,81118.49,61.1,-0.11211,0.00014,7.6751]
[1778495113478,33.65,81107.49,61.1,-0.11373,0.00014,7.75314]
[1778495118513,33.66,81110.19,61.1,-0.11341,0.00014,7.73749]
[1778495119579,33.66,81110.19,61.1,-0.11341,0.00014,7.73749]
[1778495120467,33.66,81108.66,61.1,-0.11364,0.00014,7.74846]
[1778495126569,33.67,81105.08,61.1,-0.11422,0.00014,7.77644]
[1778495129590,33.67,81114.34,61.1,-0.11294,0.00014,7.7149]
[1778495131084,33.67,81114.34,61.1,-0.11294,0.00014,7.7149]
[1778495131101,33.67,81114.34,61.1,-0.11294,0.00014,7.7149]
[1778495134625,33.68,81121.98,61.1,-0.11183,0.00014,7.65876]
[1778495137201,33.68,81122.05,61.1,-0.11184,0.00014,7.65894]
[1778495137212,33.68,81122.05,61.1,-0.11184,0.00014,7.65894]
[1778495137646,33.69,81125.31,61.1,-0.11141,0.00014,7.63815]
[1778495139346,33.69,81125.69,61.1,-0.11136,0.00014,7.63589]
[1778495141439,33.69,81125.76,61.1,-0.11136,0.00014,7.63605]
[1778495141560,33.69,81125.76,61.1,-0.11136,0.00014,7.63605]
[1778495141674,33.69,81126.02,61.1,-0.11133,0.00014,7.6346]
[1778495146709,33.7,81127.6,61.1,-0.11118,0.00014,7.62728]
[1778495151744,33.71,81130.24,61.1,-0.11088,0.00014,7.61292]
[1778495153854,33.72,81129.91,61.1,-0.11094,0.00014,7.61585]
[1778495154725,33.72,81131.27,61.1,-0.11078,0.00014,7.60806]
[1778495154766,33.72,81131.27,61.1,-0.11078,0.00014,7.60806]
[1778495154935,33.72,81131.27,61.1,-0.11078,0.00014,7.60806]
[1778495155099,33.72,81131.27,61.1,-0.11078,0.00014,7.60806]
[1778495155115,33.72,81141.48,61.1,-0.10938,0.00014,7.53962]
[1778495155717,33.72,81141.48,61.1,-0.10938,0.00014,7.53962]
[1778495159176,33.72,81149.46,61.1,-0.10829,0.00014,7.48642]
[1778495163302,33.73,81140.79,61.1,-0.10954,0.00014,7.54789]
[1778495164066,33.73,81140.79,61.1,-0.10954,0.00014,7.54789]
[1778495164161,33.73,81140.55,61.1,-0.1096,0.00014,7.55041]
[1778495169871,33.75,81138.5,61.1,-0.10996,0.00014,7.56815]
[1778495172892,33.75,81145.19,61.1,-0.10908,0.00014,7.52539]
[1778495174353,33.76,81145.2,61.1,-0.1091,0.00014,7.52612]
[1778495174906,33.76,81145.45,61.1,-0.10908,0.00014,7.52525]
[1778495179941,33.77,81147.14,61.1,-0.1089,0.00014,7.5166]
[1778495184976,33.77,81151.36,61.1,-0.10837,0.00014,7.49062]
[1778495190013,33.78,81148.55,61.1,-0.1088,0.00014,7.51192]
[1778495195048,33.79,81147.42,61.1,-0.10892,0.00014,7.51452]
[1778495199085,33.79,81137.93,61.1,-0.11026,0.00014,7.5801]
[1778495201101,33.79,81145.04,61.1,-0.10929,0.00014,7.533]
[1778495206136,33.8,81149.01,61.1,-0.10879,0.00014,7.50845]
[1778495212170,33.81,81150.32,61.1,-0.10865,0.00014,7.50147]
[1778495218231,33.82,81152.92,61.1,-0.10837,0.00014,7.48763]
[1778495223268,33.82,81156.55,61.1,-0.10792,0.00014,7.46566]
[1778495223744,33.82,81156.55,61.1,-0.10792,0.00014,7.46566]
[1778495228242,33.83,81156.96,61.1,-0.1079,0.00014,7.46488]
[1778495228246,33.83,81156.96,61.1,-0.1079,0.00014,7.46488]
[1778495228303,33.83,81156.64,61.1,-0.10795,0.00014,7.46752]
[1778495229237,33.83,81156.64,61.1,-0.10795,0.00014,7.46752]
[1778495229979,33.83,81156.57,61.1,-0.10796,0.00014,7.46775]
[1778495230557,33.83,81156.57,61.1,-0.10796,0.00014,7.46775]
[1778495230558,33.83,81156.57,61.1,-0.10796,0.00014,7.46775]
[1778495236359,33.83,81155.55,61.1,-0.10807,0.00014,7.47295]
[1778495241394,33.82,81155.84,61.1,-0.108,0.00014,7.4698]
[1778495246401,33.82,81156.84,61.1,-0.10785,0.00014,7.46218]
[1778495246429,33.82,81156.9,61.1,-0.10783,0.00014,7.46155]
[1778495252392,33.82,81157.54,61.1,-0.10767,0.00014,7.45058]
[1778495252392,33.82,81157.54,61.1,-0.10767,0.00014,7.45058]
[1778495252578,33.82,81157.54,61.1,-0.10767,0.00014,7.45058]
[1778495252596,33.82,81157.65,61.1,-0.10766,0.00014,7.44996]
[1778495254638,33.82,81157.0,61.1,-0.10774,0.00014,7.4541]
[1778495262789,33.82,81157.26,61.1,-0.10769,0.00014,7.45151]
[1778495262790,33.82,81157.26,61.1,-0.10769,0.00014,7.45151]
[1778495262792,33.82,81157.26,61.1,-0.10769,0.00014,7.45151]
[1778495262888,33.81,81157.26,61.1,-0.10767,0.00014,7.45046]
[1778495268612,33.82,81155.05,61.1,-0.10799,0.00014,7.46606]
[1778495268699,33.82,81154.92,61.1,-0.10801,0.00014,7.46709]
[1778495274698,33.82,81149.16,61.1,-0.10884,0.00014,7.50808]
[1778495280669,33.83,81150.64,61.1,-0.1087,0.00014,7.50126]
[1778495285590,33.84,81155.23,61.1,-0.10811,0.00014,7.47232]
[1778495285772,33.84,81155.23,61.1,-0.10811,0.00014,7.47232]
[1778495291746,33.85,81152.41,61.1,-0.10856,0.00014,7.49428]
[1778495296221,33.85,81152.04,61.1,-0.10864,0.00014,7.49804]
[1778495300511,33.86,81151.87,61.1,-0.1087,0.00014,7.50126]
[1778495300809,33.86,81151.14,61.1,-0.10881,0.00014,7.50657]
[1778495305844,33.86,81150.82,61.1,-0.10886,0.00014,7.50911]
[1778495308518,33.86,81151.73,61.1,-0.10874,0.00014,7.50316]
[1778495308546,33.86,81151.73,61.1,-0.10874,0.00014,7.50316]
[1778495309108,33.86,81158.83,61.1,-0.10777,0.00014,7.45549]
[1778495314907,33.86,81163.27,61.1,-0.10706,0.00014,7.41769]
[1778495319943,33.86,81162.87,61.1,-0.1071,0.00014,7.41956]
[1778495323411,33.86,81162.87,61.1,-0.1071,0.00014,7.41956]
[1778495323495,33.85,81163.39,61.1,-0.10702,0.00014,7.41562]
[1778495328196,33.85,81169.04,61.1,-0.10624,0.00013,7.37737]
[1778495334041,33.85,81168.58,61.1,-0.1063,0.00013,7.37995]
[1778495339076,33.85,81169.31,61.1,-0.10619,0.00013,7.37474]
[1778495339490,33.85,81169.31,61.1,-0.10619,0.00013,7.37474]
[1778495340030,33.85,81169.31,61.1,-0.10619,0.00013,7.37474]
[1778495342977,33.85,81170.56,61.1,-0.10602,0.00013,7.3662]
[1778495346352,33.85,81174.59,61.1,-0.10548,0.00013,7.33932]
[1778495348242,33.85,81178.23,61.1,-0.10499,0.00013,7.31513]
[1778495353444,33.85,81180.26,61.1,-0.10472,0.00013,7.30189]
[1778495353462,33.85,81180.26,61.1,-0.10472,0.00013,7.30189]
[1778495357149,33.85,81179.55,61.1,-0.10482,0.00013,7.30684]
[1778495357820,33.85,81177.49,61.1,-0.1051,0.00013,7.32057]
[1778495358336,33.85,81177.49,61.1,-0.1051,0.00013,7.32057]
[1778495358372,33.85,81177.49,61.1,-0.1051,0.00013,7.32057]
[1778495363093,33.85,81168.03,61.1,-0.10637,0.00013,7.38342]
[1778495367520,33.85,81167.41,61.1,-0.10644,0.00013,7.38726]
[1778495372972,33.85,81166.54,61.1,-0.10647,0.00013,7.3855]
[1778495373316,33.85,81161.26,61.1,-0.10719,0.00014,7.42106]
[1778495378198,33.85,81165.58,61.1,-0.10663,0.00014,7.39338]
[1778495378297,33.85,81165.58,61.1,-0.10663,0.00014,7.3937]
[1778495378983,33.85,81165.58,61.1,-0.10663,0.00014,7.3937]
[1778495380917,33.85,81165.39,61.1,-0.10666,0.00014,7.39483]
[1778495380918,33.85,81165.39,61.1,-0.10666,0.00014,7.39483]
[1778495383936,33.85,81164.41,61.1,-0.10678,0.00014,7.40117]
[1778495389182,33.85,81160.65,61.1,-0.10728,0.00014,7.42581]
[1778495389428,33.85,81160.84,61.1,-0.10726,0.00014,7.42444]
[1778495393439,33.85,81160.86,61.1,-0.10727,0.00014,7.42515]
[1778495398491,33.86,81160.72,61.1,-0.10732,0.00014,7.42774]
[1778495400873,33.86,81163.0,61.1,-0.10702,0.00014,7.41307]
[1778495401514,33.86,81162.78,61.1,-0.10705,0.00014,7.41445]
[1778495402947,33.86,81162.88,61.1,-0.10704,0.00014,7.41369]
[1778495403528,33.86,81163.18,61.1,-0.107,0.00014,7.41199]
[1778495405013,33.86,81163.09,61.1,-0.10702,0.00014,7.41289]
[1778495405254,33.86,81163.09,61.1,-0.10702,0.00014,7.41289]
[1778495410273,33.87,81157.93,61.1,-0.10775,0.00014,7.44855]
[1778495410317,33.87,81157.93,61.1,-0.10775,0.00014,7.44855]
[1778495410404,33.87,81157.93,61.1,-0.10775,0.00014,7.44855]
[1778495414673,33.87,81153.84,61.1,-0.10832,0.00014,7.47695]
[1778495417982,33.87,81153.53,61.1,-0.10838,0.00014,7.47957]
[1778495421318,33.87,81146.54,61.1,-0.10935,0.00014,7.52691]
[1778495423676,33.87,81144.87,61.1,-0.10958,0.00014,7.53838]
[1778495429710,33.87,81142.33,61.1,-0.10994,0.00014,7.55583]
[1778495431523,33.87,81142.33,61.1,-0.10994,0.00014,7.55583]
[1778495431755,33.87,81142.33,61.1,-0.10994,0.00014,7.55583]
[1778495432073,33.87,81142.33,61.1,-0.10994,0.00014,7.55583]
[1778495432187,33.87,81142.33,61.1,-0.10994,0.00014,7.55583]
[1778495432192,33.87,81142.33,61.1,-0.10994,0.00014,7.55583]
[1778495432731,33.87,81130.81,61.1,-0.11145,0.00014,7.62615]
[1778495435784,33.88,81121.71,61.1,-0.11274,0.00014,7.6881]
[1778495440901,33.88,81119.64,61.1,-0.11304,0.00014,7.70266]
[1778495441794,33.88,81112.02,61.1,-0.11412,0.00014,7.75431]
[1778495445826,33.88,81105.26,61.1,-0.11509,0.00014,7.80025]
[1778495446833,33.88,81115.79,61.1,-0.11359,0.00014,7.72889]
[1778495451869,33.88,81116.19,61.1,-0.11354,0.00014,7.72652]
[1778495453072,33.88,81116.19,61.1,-0.11354,0.00014,7.72652]
[1778495454354,33.88,81117.11,61.1,-0.11341,0.00014,7.72037]
[1778495454366,33.88,81124.42,61.1,-0.11239,0.00014,7.67122]
[1778495458506,33.88,81126.69,61.1,-0.11206,0.00014,7.65569]
[1778495462631,33.88,81127.66,61.1,-0.11192,0.00014,7.64867]
[1778495467263,33.88,81128.37,61.1,-0.11181,0.00014,7.64354]
[1778495470951,33.88,81129.26,61.1,-0.11169,0.00014,7.63779]
[1778495474583,33.88,81132.76,61.1,-0.11121,0.00014,7.61432]
[1778495474584,33.88,81132.76,61.1,-0.11121,0.00014,7.61432]
[1778495475058,33.88,81135.18,61.1,-0.11087,0.00014,7.59799]
[1778495475161,33.88,81144.97,61.1,-0.10952,0.00014,7.53223]
[1778495476040,33.88,81158.32,61.1,-0.10769,0.00014,7.44294]
[1778495476762,33.88,81158.32,61.1,-0.10769,0.00014,7.44294]
[1778495477434,33.88,81158.32,61.1,-0.10769,0.00014,7.44294]
[1778495477555,33.88,81158.32,61.1,-0.10769,0.00014,7.44294]
[1778495477595,33.88,81164.37,61.1,-0.10687,0.00014,7.40266]
[1778495477979,33.88,81164.37,61.1,-0.10687,0.00014,7.40266]
[1778495481012,33.88,81171.98,61.1,-0.10584,0.00013,7.35186]
[1778495481454,33.88,81171.98,61.1,-0.10584,0.00013,7.35186]
[1778495487118,33.88,81174.32,61.1,-0.10553,0.00013,7.33618]
[1778495489748,33.88,81174.14,61.1,-0.10555,0.00013,7.33737]
[1778495495175,33.88,81166.48,61.1,-0.10649,0.00013,7.38095]
[1778495499694,33.88,81166.6,61.1,-0.10647,0.00013,7.37989]
[1778495499946,33.88,81166.6,61.1,-0.10647,0.00013,7.37989]
[1778495499987,33.88,81166.6,61.1,-0.10647,0.00013,7.37983]
[1778495504916,33.88,81166.25,61.1,-0.10654,0.00013,7.38347]
[1778495513301,33.89,81169.78,61.1,-0.10613,0.00013,7.36332]
[1778495514105,33.89,81169.78,61.1,-0.10613,0.00013,7.36332]
[1778495518470,33.89,81168.96,61.1,-0.10627,0.00013,7.37019]
[1778495521608,33.9,81167.54,61.1,-0.10648,0.00013,7.38065]
[1778495524338,33.9,81169.08,61.1,-0.1063,0.00013,7.37142]
[1778495524342,33.9,81169.08,61.1,-0.1063,0.00013,7.37142]
[1778495524620,33.9,81169.08,61.1,-0.1063,0.00013,7.37142]
[1778495524633,33.9,81170.05,61.1,-0.10617,0.00013,7.36531]
[1778495525500,33.9,81170.05,61.1,-0.10617,0.00013,7.36531]
[1778495525601,33.9,81184.71,61.1,-0.10421,0.00013,7.26798]
[1778495527710,33.9,81184.96,61.1,-0.10418,0.00013,7.26653]
[1778495527884,33.9,81184.96,61.1,-0.10418,0.00013,7.26653]
[1778495528074,33.9,81184.96,61.1,-0.10418,0.00013,7.26653]
[1778495528355,33.9,81184.96,61.1,-0.10418,0.00013,7.26653]
[1778495529075,33.9,81183.49,61.1,-0.10439,0.00013,7.27675]
[1778495529413,33.91,81178.39,61.1,-0.10508,0.00013,7.31104]
[1778495529948,33.91,81178.39,61.1,-0.10508,0.00013,7.31104]
[1778495532618,33.91,81175.44,61.1,-0.10549,0.00013,7.33144]
[1778495534941,33.91,81172.69,61.1,-0.10588,0.00013,7.35088]
[1778495535229,33.91,81172.69,61.1,-0.10588,0.00013,7.35088]
[1778495535991,33.91,81173.81,61.1,-0.10574,0.00013,7.34381]
[1778495537213,33.91,81174.16,61.1,-0.1057,0.00013,7.34187]
[1778495537935,33.91,81174.16,61.1,-0.1057,0.00013,7.34187]
[1778495538086,33.91,81174.16,61.1,-0.1057,0.00013,7.34187]
[1778495538476,33.92,81181.12,61.1,-0.10478,0.00013,7.29646]
[1778495543127,33.92,81182.08,61.1,-0.10469,0.00013,7.29192]
[1778495548546,33.93,81181.65,61.1,-0.1048,0.00013,7.29752]
[1778495549352,33.93,81181.65,61.1,-0.1048,0.00013,7.29752]
[1778495554690,33.94,81180.91,61.1,-0.10486,0.00013,7.29739]
[1778495560632,33.95,81180.77,61.1,-0.10494,0.00013,7.30138]
[1778495565667,33.95,81180.95,61.1,-0.10496,0.00013,7.30233]
[1778495566368,33.95,81180.95,61.1,-0.10496,0.00013,7.30233]
[1778495571709,33.96,81182.1,61.1,-0.10485,0.00013,7.29729]
[1778495577752,33.97,81182.95,61.1,-0.10479,0.00013,7.29427]
[1778495582787,33.97,81183.5,61.1,-0.10476,0.00013,7.2928]
[1778495586814,33.98,81175.71,61.1,-0.10583,0.00013,7.34602]
[1778495591849,33.98,81175.8,61.1,-0.10586,0.00013,7.3471]
[1778495594926,33.99,81175.72,61.1,-0.10588,0.00013,7.34828]
[1778495598090,33.99,81176.14,61.1,-0.10584,0.00013,7.34646]
[1778495603933,34.0,81175.23,61.1,-0.10601,0.00013,7.35465]
[1778495606450,34.0,81175.2,61.1,-0.10602,0.00013,7.35514]
[1778495607549,34.0,81167.02,61.1,-0.10713,0.00014,7.41025]
[1778495609450,34.0,81164.31,61.1,-0.1075,0.00014,7.42828]
[1778495610007,34.0,81163.88,61.1,-0.10757,0.00014,7.43151]
[1778495616017,34.0,81166.01,61.1,-0.10721,0.00014,7.4113]
[1778495621053,34.01,81160.34,61.1,-0.108,0.00014,7.45008]
[1778495622122,34.01,81160.34,61.1,-0.108,0.00014,7.45008]
[1778495624734,34.01,81155.25,61.1,-0.1087,0.00014,7.48432]
[1778495624770,34.01,81155.25,61.1,-0.1087,0.00014,7.48432]
[1778495630116,34.01,81153.31,61.1,-0.10901,0.00014,7.4995]
[1778495635151,34.02,81153.24,61.1,-0.10906,0.00014,7.50194]
[1778495637165,34.02,81144.33,61.1,-0.1103,0.00014,7.56228]
[1778495638172,34.02,81137.18,61.1,-0.1113,0.00014,7.61047]
[1778495643208,34.03,81136.3,61.1,-0.11145,0.00014,7.61751]
[1778495646235,34.03,81123.64,61.1,-0.11323,0.00014,7.70316]
[1778495651271,34.03,81128.46,61.1,-0.11256,0.00014,7.67119]
[1778495653539,34.03,81126.94,61.1,-0.11278,0.00014,7.68154]
[1778495653692,34.03,81126.94,61.1,-0.11278,0.00014,7.68154]
[1778495653793,34.03,81126.99,61.1,-0.11277,0.00014,7.68144]
[1778495654040,34.03,81126.99,61.1,-0.11277,0.00014,7.68144]
[1778495655821,34.03,81122.04,61.1,-0.11347,0.00014,7.71473]
[1778495661341,34.03,81114.54,61.1,-0.11454,0.00014,7.76586]
[1778495665028,34.03,81110.11,61.1,-0.11517,0.00014,7.79582]
[1778495667759,34.03,81108.84,61.1,-0.11535,0.00014,7.80437]
[1778495672418,34.03,81099.14,61.1,-0.11664,0.00014,7.86227]
[1778495673007,34.03,81099.14,61.1,-0.11664,0.00014,7.86227]
[1778495674460,34.03,81098.55,61.1,-0.11673,0.00014,7.86617]
[1778495675183,34.03,81094.87,61.1,-0.11725,0.00014,7.89084]
[1778495680474,34.03,81089.48,61.1,-0.11801,0.00014,7.92625]
[1778495682344,34.03,81089.52,61.1,-0.118,0.00014,7.92577]
[1778495687524,34.02,81087.78,61.1,-0.11822,0.00015,7.93645]
[1778495692349,34.02,81083.6,61.1,-0.11881,0.00015,7.96385]
[1778495693103,34.02,81083.58,61.1,-0.11881,0.00015,7.96373]
[1778495694947,34.02,81074.61,61.1,-0.12011,0.00015,8.02419]
[1778495694948,34.02,81074.61,61.1,-0.12011,0.00015,8.02419]
[1778495695482,34.02,81074.61,61.1,-0.12011,0.00015,8.02419]
[1778495695585,34.02,81073.62,61.1,-0.12025,0.00015,8.0306]
[1778495696039,34.02,81073.62,61.1,-0.12025,0.00015,8.0306]
[1778495698350,34.02,81073.07,61.1,-0.12033,0.00015,8.03432]
[1778495698500,34.02,81073.07,61.1,-0.12033,0.00015,8.03432]
[1778495698903,34.02,81077.23,61.1,-0.11972,0.00015,8.00598]
[1778495701550,34.02,81073.2,61.1,-0.12031,0.00015,8.03345]
[1778495701627,34.02,81075.51,61.1,-0.11997,0.00015,8.0177]
[1778495703846,34.02,81077.5,61.1,-0.11967,0.00015,8.00382]
[1778495703883,34.01,81080.06,61.1,-0.11929,0.00015,7.98609]
[1778495707669,34.01,81086.85,61.1,-0.11828,0.00015,7.93887]
[1778495712704,34.01,81086.64,61.1,-0.11828,0.00015,7.93916]
[1778495716408,34.01,81086.07,61.1,-0.11835,0.00015,7.94234]
[1778495721767,34.0,81082.65,61.1,-0.11882,0.00015,7.96407]
[1778495726802,34.0,81083.71,61.1,-0.11864,0.00015,7.95555]
[1778495731837,33.99,81087.97,61.1,-0.1179,0.00015,7.91797]
[1778495733440,33.99,81088.6,61.1,-0.1178,0.00014,7.91349]
[1778495736655,33.99,81085.41,61.1,-0.11825,0.00015,7.93452]
[1778495736872,33.99,81075.35,61.1,-0.11972,0.00015,8.00276]
[1778495741907,33.98,81075.33,61.1,-0.11969,0.00015,8.00134]
[1778495746942,33.98,81075.0,61.1,-0.1197,0.00015,8.00209]
[1778495750481,33.98,81075.29,61.1,-0.11965,0.00015,7.99952]
[1778495756007,33.97,81079.04,61.1,-0.11906,0.00015,7.97213]
[1778495761041,33.97,81078.66,61.1,-0.11909,0.00015,7.97354]
[1778495766076,33.97,81079.42,61.1,-0.11896,0.00015,7.96724]
[1778495767509,33.97,81079.42,61.1,-0.11896,0.00015,7.96724]
[1778495773125,33.96,81079.5,61.1,-0.11891,0.00015,7.9652]
[1778495778161,33.96,81079.39,61.1,-0.11891,0.00015,7.96491]
[1778495779175,33.96,81079.39,61.1,-0.11891,0.00015,7.96491]
[1778495784697,33.95,81082.03,61.1,-0.1185,0.00015,7.94592]
[1778495784852,33.95,81082.03,61.1,-0.1185,0.00015,7.94592]
[1778495785205,33.95,81076.47,61.1,-0.1193,0.00015,7.98339]
[1778495785275,33.95,81076.47,61.1,-0.1193,0.00015,7.98339]
[1778495785463,33.95,81068.28,61.1,-0.12051,0.00015,8.03927]
[1778495786144,33.95,81068.28,61.1,-0.12051,0.00015,8.03927]
[1778495788763,33.95,81062.78,61.1,-0.12132,0.00015,8.07689]
[1778495788784,33.95,81062.82,61.1,-0.12132,0.00015,8.07658]
[1778495794273,33.95,81061.72,61.1,-0.12135,0.00015,8.07491]
[1778495799308,33.94,81061.64,61.1,-0.12132,0.00015,8.07359]
[1778495804565,33.94,81060.87,61.1,-0.1214,0.00015,8.07732]
[1778495810443,33.93,81054.97,61.1,-0.12223,0.00015,8.11534]
[1778495810447,33.93,81054.97,61.1,-0.12223,0.00015,8.11534]
[1778495810458,33.93,81054.97,61.1,-0.12223,0.00015,8.11534]
[1778495810485,33.93,81054.97,61.1,-0.12223,0.00015,8.11534]
[1778495810525,33.93,81058.36,61.1,-0.12171,0.00015,8.09167]
[1778495812773,33.93,81059.71,61.1,-0.12151,0.00015,8.08237]
[1778495812776,33.93,81059.75,61.1,-0.1215,0.00015,8.08199]
[1778495813187,33.93,81059.75,61.1,-0.1215,0.00015,8.08199]
[1778495818442,33.92,81063.17,61.1,-0.12096,0.00015,8.05674]
[1778495821022,33.92,81063.43,61.1,-0.1209,0.00015,8.05423]
[1778495822400,33.92,81063.43,61.1,-0.12089,0.00015,8.0535]
[1778495827505,33.91,81063.9,61.1,-0.12078,0.00015,8.04846]
[1778495832540,33.91,81064.1,61.1,-0.12071,0.00015,8.04527]
[1778495837610,33.9,81064.78,61.1,-0.12058,0.00015,8.03915]
[1778495841606,33.9,81051.88,61.1,-0.12246,0.00015,8.12571]
[1778495842523,33.9,81051.88,61.1,-0.12246,0.00015,8.12571]
[1778495846051,33.89,81049.45,61.1,-0.12278,0.00015,8.14054]
[1778495846640,33.89,81049.07,61.1,-0.12283,0.00015,8.14265]
[1778495848408,33.89,81046.72,61.1,-0.12318,0.00015,8.15864]
[1778495848654,33.89,81050.8,61.1,-0.12255,0.00015,8.12995]
[1778495853689,33.88,81048.63,61.1,-0.12274,0.00015,8.13511]
[1778495856314,33.88,81048.45,61.1,-0.12274,0.00015,8.13539]
[1778495856959,33.88,81048.45,61.1,-0.12274,0.00015,8.13539]
[1778495857528,33.87,81048.91,61.1,-0.12266,0.00015,8.13176]
[1778495861647,33.87,81050.63,61.1,-0.12237,0.00015,8.1181]
[1778495866780,33.86,81058.15,61.1,-0.12119,0.00015,8.06413]
[1778495871815,33.86,81062.09,61.1,-0.12057,0.00015,8.03549]
[1778495875843,33.85,81048.78,61.1,-0.12253,0.00015,8.12547]
[1778495876554,33.85,81048.78,61.1,-0.12253,0.00015,8.12547]
[1778495876850,33.85,81049.78,61.1,-0.12237,0.00015,8.11814]
[1778495877193,33.85,81049.78,61.1,-0.12237,0.00015,8.11814]
[1778495877857,33.85,81048.85,61.1,-0.1225,0.00015,8.12409]
[1778495882892,33.84,81049.04,61.1,-0.12242,0.00015,8.12052]
[1778495887928,33.83,81049.21,61.1,-0.12235,0.00015,8.11716]
[1778495888417,33.83,81049.21,61.1,-0.12235,0.00015,8.11716]
[1778495888935,33.83,81049.18,61.1,-0.12235,0.00015,8.11728]
[1778495889614,33.83,81049.18,61.1,-0.12235,0.00015,8.11728]
[1778495889943,33.83,81051.65,61.1,-0.12198,0.00015,8.10022]
[1778495893845,33.83,81052.38,61.1,-0.12184,0.00015,8.09399]
[1778495895348,33.83,81060.28,61.1,-0.12065,0.00015,8.03901]
[1778495901022,33.82,81060.51,61.1,-0.12058,0.00015,8.03551]
[1778495907064,33.82,81062.14,61.1,-0.12029,0.00015,8.02238]
[1778495912099,33.81,81062.11,61.1,-0.12017,0.00015,8.01361]
[1778495915356,33.81,81062.42,61.1,-0.12012,0.00015,8.01086]
[1778495918699,33.81,81063.38,61.1,-0.11995,0.00015,8.00335]
[1778495918699,33.81,81063.38,61.1,-0.11995,0.00015,8.00335]
[1778495924953,33.8,81063.45,61.1,-0.1199,0.00015,8.00105]
[1778495926026,33.8,81063.46,61.1,-0.11989,0.00015,8.00037]
[1778495926593,33.8,81065.45,61.1,-0.1196,0.00015,7.98674]
[1778495932243,33.79,81062.02,61.1,-0.12006,0.00015,8.00821]
[1778495937278,33.79,81064.53,61.1,-0.11966,0.00015,7.98945]
[1778495940581,33.79,81062.83,61.1,-0.11989,0.00015,8.00051]
[1778495943039,33.78,81062.65,61.1,-0.11991,0.00015,8.00113]
[1778495943097,33.78,81062.65,61.1,-0.11991,0.00015,8.00113]
[1778495944053,33.78,81062.15,61.1,-0.11998,0.00015,8.00425]
[1778495944114,33.78,81062.15,61.1,-0.11998,0.00015,8.00425]
[1778495944126,33.78,81062.15,61.1,-0.11998,0.00015,8.00425]
[1778495943364,33.78,81054.84,61.1,-0.12105,0.00015,8.05411]
[1778495944154,33.78,81054.84,61.1,-0.12105,0.00015,8.05411]
[1778495945062,33.78,81046.66,61.1,-0.12227,0.00015,8.10987]
[1778495946042,33.78,81039.56,61.1,-0.12333,0.00015,8.15859]
[1778495952200,33.78,81040.31,61.1,-0.1232,0.00015,8.15276]
[1778495952768,33.78,81040.31,61.1,-0.1232,0.00015,8.15276]
[1778495952860,33.78,81034.86,61.1,-0.12401,0.00015,8.18978]
[1778495955035,33.78,81029.72,61.1,-0.12479,0.00015,8.22527]
[1778495958817,33.78,81033.52,61.1,-0.12422,0.00015,8.19918]
[1778495958964,33.78,81033.52,61.1,-0.12422,0.00015,8.19918]
[1778495958975,33.78,81031.18,61.1,-0.12458,0.00015,8.21541]
[1778495964356,33.77,81026.19,61.1,-0.12531,0.00015,8.24877]
[1778495964375,33.77,81026.19,61.1,-0.12531,0.00015,8.24877]
[1778495964527,33.77,81026.19,61.1,-0.12531,0.00015,8.24877]
[1778495964743,33.77,81026.19,61.1,-0.12531,0.00015,8.24877]
[1778495965043,33.77,81026.19,61.1,-0.12531,0.00015,8.24877]
[1778495965047,33.77,81024.89,61.1,-0.1255,0.00015,8.25742]
[1778495965459,33.77,81024.89,61.1,-0.1255,0.00015,8.25742]
[1778495965619,33.77,81014.32,61.1,-0.12713,0.00015,8.33059]
[1778495966898,33.77,81014.32,61.1,-0.12713,0.00015,8.33059]
[1778495967559,33.77,81017.99,61.1,-0.12656,0.00015,8.30495]
[1778495967660,33.77,81018.71,61.1,-0.12645,0.00015,8.29996]
[1778495968266,33.77,81018.71,61.1,-0.12645,0.00015,8.29996]
[1778495968497,33.77,81018.31,61.1,-0.1265,0.00015,8.30231]
[1778495969258,33.77,81018.31,61.1,-0.1265,0.00015,8.30231]
[1778495969504,33.77,81016.19,61.1,-0.12682,0.00015,8.3169]
[1778495972368,33.77,81013.33,61.1,-0.12715,0.00015,8.32845]
[1778495972370,33.77,81013.33,61.1,-0.12715,0.00015,8.32845]
[1778495972525,33.77,81003.72,61.1,-0.12863,0.00016,8.39468]
[1778495973923,33.77,81003.72,61.1,-0.12863,0.00016,8.39468]
[1778495974080,33.76,80996.1,61.1,-0.12981,0.00016,8.4471]
[1778495975077,33.76,80987.73,61.1,-0.13112,0.00016,8.50495]
[1778495975942,33.76,80987.73,61.1,-0.13112,0.00016,8.50495]
[1778495981588,33.76,80989.7,61.1,-0.13076,0.00016,8.48915]
[1778495983944,33.75,80990.2,61.1,-0.13068,0.00016,8.48533]
[1778495986063,33.75,80990.78,61.1,-0.13056,0.00016,8.48031]
[1778495986126,33.75,80990.78,61.1,-0.13055,0.00016,8.47999]
[1778495986949,33.75,80998.69,61.1,-0.1293,0.00016,8.42444]
[1778495992665,33.74,81005.11,61.1,-0.12825,0.00016,8.37737]
[1778495997700,33.73,81005.65,61.1,-0.12811,0.00016,8.37129]
[1778495999714,33.73,81015.61,61.1,-0.12655,0.00015,8.30127]
[1778496004836,33.73,81017.79,61.1,-0.12619,0.00015,8.28469]
[1778496012527,33.72,81024.33,61.1,-0.12514,0.00015,8.2374]
[1778496017767,33.71,81026.23,61.1,-0.12481,0.00015,8.22235]
[1778496022875,33.71,81031.06,61.1,-0.12404,0.00015,8.18738]
[1778496026908,33.71,81038.32,61.1,-0.12293,0.00015,8.13654]
[1778496031943,33.71,81039.62,61.1,-0.12263,0.00015,8.1197]
[1778496033852,33.71,81039.37,61.1,-0.12266,0.00015,8.12135]
[1778496033957,33.7,81044.12,61.1,-0.12195,0.00015,8.08851]
[1778496035038,33.7,81044.12,61.1,-0.12195,0.00015,8.08851]
[1778496035067,33.7,81049.81,61.1,-0.12109,0.00015,8.04894]
[1778496035517,33.7,81049.81,61.1,-0.12109,0.00015,8.04894]
[1778496036138,33.7,81049.81,61.1,-0.12109,0.00015,8.04894]
[1778496036140,33.7,81049.18,61.1,-0.12118,0.00015,8.05296]
[1778496036978,33.7,81042.54,61.1,-0.12216,0.00015,8.09841]
[1778496038733,33.7,81042.69,61.1,-0.12213,0.00015,8.097]
[1778496042187,33.7,81042.43,61.1,-0.12215,0.00015,8.09765]
[1778496043021,33.7,81042.78,61.1,-0.12209,0.00015,8.09484]
[1778496048951,33.7,81042.92,61.1,-0.12206,0.00015,8.09378]
[1778496049068,33.7,81044.14,61.1,-0.12188,0.00015,8.08533]
[1778496050752,33.69,81044.0,61.1,-0.12189,0.00015,8.08594]
[1778496051082,33.69,81044.53,61.1,-0.12181,0.00015,8.08194]
[1778496051868,33.69,81044.53,61.1,-0.12181,0.00015,8.08194]
[1778496051870,33.69,81044.53,61.1,-0.12181,0.00015,8.08194]
[1778496056149,33.69,81044.24,61.1,-0.12185,0.00015,8.08397]
[1778496056150,33.69,81044.24,61.1,-0.12185,0.00015,8.08397]
[1778496061153,33.69,81048.04,61.1,-0.12128,0.00015,8.05785]
[1778496066189,33.69,81052.44,61.1,-0.12063,0.00015,8.02782]
[1778496071223,33.7,81053.93,61.1,-0.12042,0.00015,8.01801]
[1778496072504,33.7,81053.93,61.1,-0.12042,0.00015,8.01801]
[1778496072605,33.7,81053.93,61.1,-0.12042,0.00015,8.0181]
[1778496073926,33.7,81053.93,61.1,-0.12042,0.00015,8.0181]
[1778496073948,33.7,81053.93,61.1,-0.12042,0.00015,8.0181]
[1778496074954,33.69,81054.38,61.1,-0.12034,0.00015,8.0145]
[1778496076108,33.69,81055.26,61.1,-0.12021,0.00015,8.0082]
[1778496076829,33.69,81055.26,61.1,-0.1202,0.00015,8.00796]
[1778496079002,33.69,81062.54,61.1,-0.11912,0.00015,7.9577]
[1778496082565,33.69,81069.31,61.1,-0.11811,0.00015,7.91069]
[1778496088348,33.69,81073.4,61.1,-0.1175,0.00015,7.88199]
[1778496093359,33.69,81075.57,61.1,-0.11708,0.00015,7.85951]
[1778496098418,33.69,81076.57,61.1,-0.11693,0.00015,7.85231]
[1778496103453,33.69,81077.04,61.1,-0.11686,0.00015,7.84881]
[1778496108880,33.69,81071.39,61.1,-0.11768,0.00015,7.88724]
[1778496113977,33.68,81071.27,61.1,-0.11768,0.00015,7.88748]
[1778496114206,33.68,81071.27,61.1,-0.11768,0.00015,7.88748]
[1778496114530,33.68,81084.36,61.1,-0.11577,0.00014,7.79766]
[1778496119982,33.68,81080.01,61.1,-0.1164,0.00015,7.82742]
[1778496127623,33.68,81080.7,61.1,-0.11629,0.00015,7.82239]
[1778496132658,33.68,81078.93,61.1,-0.11655,0.00015,7.83435]
[1778496137693,33.68,81081.0,61.1,-0.11624,0.00015,7.82003]
[1778496143059,33.68,81082.68,61.1,-0.116,0.00015,7.80847]
[1778496148770,33.68,81082.14,61.1,-0.11608,0.00015,7.81212]
[1778496150848,33.68,81082.17,61.1,-0.11607,0.00015,7.81191]
[1778496150949,33.68,81081.92,61.1,-0.11611,0.00015,7.81362]
[1778496154875,33.68,81081.88,61.1,-0.11604,0.00015,7.80723]
[1778496154908,33.68,81082.64,61.1,-0.11594,0.00015,7.80239]
[1778496158946,33.68,81082.34,61.1,-0.11599,0.00015,7.80483]
[1778496162550,33.68,81079.6,61.1,-0.11639,0.00015,7.82359]
[1778496162914,33.68,81079.6,61.1,-0.11639,0.00015,7.82359]
[1778496165114,33.68,81077.85,61.1,-0.11664,0.00015,7.83553]
[1778496165155,33.68,81077.85,61.1,-0.11664,0.00015,7.83553]
[1778496165698,33.68,81078.7,61.1,-0.11651,0.00015,7.82964]
[1778496167794,33.68,81078.77,61.1,-0.1165,0.00015,7.82914]
[1778496168242,33.68,81078.77,61.1,-0.1165,0.00015,7.82914]
[1778496168254,33.68,81078.23,61.1,-0.11658,0.00015,7.83277]
[1778496168491,33.68,81078.23,61.1,-0.11658,0.00015,7.83277]
[1778496168910,33.68,81076.8,61.1,-0.11679,0.00015,7.84256]
[1778496173221,33.68,81076.07,61.1,-0.11689,0.00015,7.84743]
[1778496178980,33.68,81075.76,61.1,-0.11693,0.00015,7.84922]
[1778496181260,33.68,81075.58,61.1,-0.11696,0.00015,7.85041]
[1778496182634,33.68,81075.58,61.1,-0.11696,0.00015,7.85032]
[1778496183295,33.68,81075.58,61.1,-0.11696,0.00015,7.85032]
[1778496183349,33.68,81075.58,61.1,-0.11696,0.00015,7.85032]
[1778496183896,33.68,81075.75,61.1,-0.11693,0.00015,7.84907]
[1778496183898,33.68,81075.75,61.1,-0.11693,0.00015,7.84907]
[1778496184016,33.68,81068.69,61.1,-0.11796,0.00015,7.89743]
[1778496186268,33.68,81063.07,61.1,-0.1188,0.00015,7.93655]
[1778496186982,33.68,81061.98,61.1,-0.11897,0.00015,7.94421]
[1778496187567,33.68,81061.82,61.1,-0.11899,0.00015,7.94548]
[1778496188194,33.68,81061.82,61.1,-0.11899,0.00015,7.94548]
[1778496188844,33.69,81058.0,61.1,-0.11956,0.00015,7.97189]
[1778496192095,33.69,81057.14,61.1,-0.1197,0.00015,7.97817]
[1778496192195,33.69,81056.72,61.1,-0.11976,0.00015,7.98118]
[1778496192525,33.69,81056.72,61.1,-0.11976,0.00015,7.98118]
[1778496193079,33.69,81055.97,61.1,-0.11988,0.00015,7.98645]
[1778496193425,33.69,81055.97,61.1,-0.11988,0.00015,7.98645]
[1778496194501,33.69,81055.2,61.1,-0.11999,0.00015,7.99185]
[1778496194956,33.69,81055.2,61.1,-0.11999,0.00015,7.99185]
[1778496195614,33.69,81054.83,61.1,-0.12005,0.00015,7.99449]
[1778496202142,33.69,81053.25,61.1,-0.1203,0.00015,8.00601]
[1778496206587,33.69,81057.34,61.1,-0.1197,0.00015,7.97821]
[1778496212212,33.69,81057.9,61.1,-0.11954,0.00015,7.96771]
[1778496217407,33.7,81056.76,61.1,-0.11972,0.00015,7.97618]
[1778496218254,33.7,81045.58,61.1,-0.12139,0.00015,8.05324]
[1778496223289,33.7,81045.51,61.1,-0.1214,0.00015,8.05371]
[1778496224452,33.7,81045.93,61.1,-0.12134,0.00015,8.05082]
[1778496230338,33.7,81045.4,61.1,-0.12142,0.00015,8.05459]
[1778496235373,33.7,81048.92,61.1,-0.1209,0.00015,8.03042]
[1778496241416,33.7,81049.01,61.1,-0.12089,0.00015,8.0301]
[1778496241644,33.7,81049.01,61.1,-0.12089,0.00015,8.0301]
[1778496242323,33.7,81049.01,61.1,-0.12089,0.00015,8.0301]
[1778496243101,33.7,81049.19,61.1,-0.12086,0.00015,8.02857]
[1778496243163,33.7,81049.19,61.1,-0.12086,0.00015,8.02863]
[1778496246941,33.69,81052.48,61.1,-0.12036,0.00015,8.00547]
[1778496247016,33.69,81050.32,61.1,-0.12067,0.00015,8.02008]
[1778496248027,33.69,81050.32,61.1,-0.12067,0.00015,8.02008]
[1778496248127,33.69,81050.79,61.1,-0.1206,0.00015,8.01665]
[1778496249143,33.69,81050.79,61.1,-0.1206,0.00015,8.01665]
[1778496249244,33.69,81051.1,61.1,-0.12055,0.00015,8.01425]
[1778496249775,33.69,81051.1,61.1,-0.12055,0.00015,8.01425]
[1778496249861,33.69,81051.52,61.1,-0.12048,0.00015,8.01136]
[1778496254010,33.69,81052.08,61.1,-0.12039,0.00015,8.00699]
[1778496255834,33.69,81052.08,61.1,-0.12037,0.00015,8.00622]
[1778496256520,33.69,81052.67,61.1,-0.12028,0.00015,8.00191]
[1778496257150,33.69,81052.67,61.1,-0.12028,0.00015,8.00191]
[1778496261020,33.69,81056.45,61.1,-0.1197,0.00015,7.97502]
[1778496261025,33.69,81056.45,61.1,-0.1197,0.00015,7.97502]
[1778496261045,33.69,81056.45,61.1,-0.1197,0.00015,7.97502]
[1778496266908,33.68,81061.83,61.1,-0.11888,0.00015,7.93699]
[1778496266929,33.68,81061.83,61.1,-0.11888,0.00015,7.93699]
[1778496275654,33.68,81060.16,61.1,-0.119,0.00015,7.9393]
[1778496280689,33.67,81060.19,61.1,-0.11897,0.00015,7.93819]
[1778496283967,33.67,81057.14,61.1,-0.11942,0.00015,7.95876]
[1778496284200,33.67,81057.14,61.1,-0.11942,0.00015,7.95876]
[1778496284201,33.67,81057.14,61.1,-0.11942,0.00015,7.95876]
[1778496284302,33.67,81056.71,61.1,-0.11947,0.00015,7.9613]
[1778496284499,33.67,81056.71,61.1,-0.11947,0.00015,7.9613]
[1778496284717,33.67,81055.43,61.1,-0.11966,0.00015,7.9701]
[1778496285954,33.67,81055.43,61.1,-0.11966,0.00015,7.9701]
[1778496291768,33.67,81055.87,61.1,-0.11956,0.00015,7.96555]
[1778496296291,33.67,81055.87,61.1,-0.11956,0.00015,7.96555]
[1778496297376,33.66,81055.79,61.1,-0.11955,0.00015,7.96504]
[1778496300394,33.66,81055.79,61.1,-0.11955,0.00015,7.96483]
[1778496300448,33.66,81055.74,61.1,-0.11954,0.00015,7.96454]
[1778496301838,33.66,81047.79,61.1,-0.12073,0.00015,8.01938]
[1778496303374,33.66,81047.79,61.1,-0.12073,0.00015,8.01938]
[1778496308887,33.66,81048.11,61.1,-0.12069,0.00015,8.01768]
[1778496312858,33.66,81047.38,61.1,-0.12081,0.00015,8.02293]
[1778496317950,33.66,81045.8,61.1,-0.12105,0.00015,8.03418]
[1778496321978,33.66,81038.55,61.1,-0.12214,0.00015,8.08439]
[1778496325125,33.66,81035.21,61.1,-0.12265,0.00015,8.1074]
[1778496328022,33.66,81044.31,61.1,-0.12127,0.00015,8.04435]
[1778496330622,33.66,81044.7,61.1,-0.12121,0.00015,8.04164]
[1778496331074,33.66,81044.7,61.1,-0.12121,0.00015,8.04164]
[1778496331147,33.66,81044.7,61.1,-0.12121,0.00015,8.04164]
[1778496331187,33.66,81044.7,61.1,-0.12121,0.00015,8.04164]
[1778496331245,33.66,81044.7,61.1,-0.12121,0.00015,8.04164]
[1778496331474,33.66,81044.7,61.1,-0.12121,0.00015,8.04164]
[1778496331482,33.66,81044.7,61.1,-0.12121,0.00015,8.04164]
[1778496331466,33.66,81045.32,61.1,-0.12103,0.00015,8.02999]
[1778496332100,33.66,81045.32,61.1,-0.12103,0.00015,8.02999]
[1778496332228,33.66,81058.52,61.1,-0.11906,0.00015,7.93914]
[1778496333003,33.66,81058.52,61.1,-0.11906,0.00015,7.93914]
[1778496333522,33.66,81058.52,61.1,-0.11906,0.00015,7.93914]
[1778496334552,33.66,81064.69,61.1,-0.11814,0.00015,7.89626]
[1778496334591,33.66,81064.69,61.1,-0.11814,0.00015,7.89626]
[1778496335060,33.66,81064.69,61.1,-0.11814,0.00015,7.89626]
[1778496335082,33.66,81072.2,61.1,-0.11704,0.00015,7.84465]
[1778496340117,33.66,81076.88,61.1,-0.11635,0.00015,7.81241]
[1778496343604,33.66,81077.75,61.1,-0.11622,0.00015,7.80647]
[1778496349180,33.66,81078.97,61.1,-0.11605,0.00015,7.79819]
[1778496353602,33.66,81079.6,61.1,-0.11596,0.00015,7.79402]
[1778496353746,33.66,81079.6,61.1,-0.11596,0.00015,7.79402]
[1778496353799,33.66,81079.6,61.1,-0.11596,0.00015,7.79402]
[1778496354231,33.66,81079.6,61.1,-0.11596,0.00015,7.79402]
[1778496354331,33.66,81065.86,61.1,-0.11798,0.00015,7.88857]
[1778496355006,33.66,81065.86,61.1,-0.11798,0.00015,7.88857]
[1778496355590,33.66,81067.35,61.1,-0.11776,0.00015,7.87861]
[1778496356229,33.66,81069.68,61.1,-0.11742,0.00015,7.86255]
[1778496360880,33.66,81067.28,61.1,-0.11777,0.00015,7.87872]
[1778496362306,33.66,81063.23,61.1,-0.11836,0.00015,7.90642]
[1778496362315,33.66,81060.7,61.1,-0.11873,0.00015,7.92366]
[1778496363055,33.66,81060.7,61.1,-0.11873,0.00015,7.92366]
[1778496363278,33.66,81060.53,61.1,-0.11875,0.00015,7.92467]
[1778496367226,33.66,81059.49,61.1,-0.1189,0.00015,7.93134]
[1778496367306,33.66,81058.76,61.1,-0.119,0.00015,7.93618]
[1778496368820,33.66,81058.55,61.1,-0.11903,0.00015,7.93779]
[1778496369797,33.66,81058.28,61.1,-0.11908,0.00015,7.93982]
[1778496370430,33.67,81046.07,61.1,-0.12093,0.00015,8.02547]
[1778496374163,33.67,81043.48,61.1,-0.12132,0.00015,8.04339]
[1778496374355,33.67,81043.37,61.1,-0.12134,0.00015,8.04416]
[1778496377852,33.66,81042.74,61.1,-0.12141,0.00015,8.04751]
[1778496385436,33.65,81041.45,61.1,-0.12155,0.00015,8.05373]
[1778496386874,33.65,81041.45,61.1,-0.12155,0.00015,8.05373]
[1778496386909,33.65,81041.45,61.1,-0.12155,0.00015,8.05373]
[1778496387450,33.65,81034.12,61.1,-0.12265,0.00015,8.10404]
[1778496387830,33.65,81034.12,61.1,-0.12265,0.00015,8.10404]
[1778496388452,33.65,81034.12,61.1,-0.12265,0.00015,8.10404]
[1778496389161,33.65,81033.52,61.1,-0.12273,0.00015,8.10812]
[1778496394728,33.65,81032.69,61.1,-0.12276,0.00015,8.10604]
[1778496401548,33.65,81038.08,61.1,-0.12194,0.00015,8.06839]
[1778496406584,33.65,81031.42,61.1,-0.12294,0.00015,8.1141]
[1778496407082,33.65,81031.42,61.1,-0.12294,0.00015,8.1141]
[1778496412628,33.65,81023.55,61.1,-0.12414,0.00015,8.16887]
[1778496413633,33.65,81015.54,61.1,-0.12537,0.00015,8.22441]
[1778496418668,33.65,81013.82,61.1,-0.12562,0.00015,8.23594]
[1778496421689,33.65,81021.97,61.1,-0.12437,0.00015,8.17914]
[1778496423704,33.65,81005.91,61.1,-0.12684,0.00016,8.29052]
[1778496427588,33.65,81007.3,61.1,-0.12661,0.00015,8.28052]
[1778496427597,33.65,81007.3,61.1,-0.12661,0.00015,8.28052]
[1778496426724,33.65,80999.99,61.1,-0.12775,0.00016,8.33121]
[1778496427731,33.65,81000.24,61.1,-0.1277,0.00016,8.32925]
[1778496429598,33.65,81000.24,61.1,-0.1277,0.00016,8.32925]
[1778496430064,33.65,81000.04,61.1,-0.12773,0.00016,8.33051]
[1778496433706,33.64,80999.06,61.1,-0.12787,0.00016,8.33664]
[1778496438808,33.64,81005.64,61.1,-0.12683,0.00016,8.29036]
[1778496443927,33.64,81006.27,61.1,-0.12673,0.00015,8.28568]
[1778496444205,33.64,81006.27,61.1,-0.12673,0.00015,8.28568]
[1778496444242,33.64,81008.93,61.1,-0.12632,0.00015,8.26713]
[1778496449437,33.64,81013.57,61.1,-0.12558,0.00015,8.23395]
[1778496450892,33.64,81020.85,61.1,-0.12445,0.00015,8.18261]
[1778496454500,33.63,81014.31,61.1,-0.12535,0.00015,8.22007]
[1778496454571,33.63,81013.41,61.1,-0.12547,0.00015,8.22574]
[1778496460966,33.63,81014.75,61.1,-0.12527,0.00015,8.21656]
[1778496466001,33.63,81020.55,61.1,-0.12438,0.00015,8.17658]
[1778496471036,33.63,81019.12,61.1,-0.12461,0.00015,8.18686]
[1778496473319,33.63,81018.7,61.1,-0.12468,0.00015,8.18983]
[1778496479092,33.64,81018.98,61.1,-0.12464,0.00015,8.18827]
[1778496483120,33.64,81012.46,61.1,-0.12565,0.00015,8.23368]
[1778496486529,33.64,81011.0,61.1,-0.12587,0.00015,8.24379]
[1778496486619,33.64,81012.49,61.1,-0.12564,0.00015,8.2334]
[1778496487444,33.64,81012.49,61.1,-0.12564,0.00015,8.2334]
[1778496487543,33.63,81014.2,61.1,-0.12537,0.00015,8.22123]
[1778496489501,33.63,81016.44,61.1,-0.12503,0.00015,8.20569]
[1778496489582,33.64,81017.77,61.1,-0.12483,0.00015,8.19653]
[1778496493629,33.63,81019.77,61.1,-0.12451,0.00015,8.18215]
[1778496494197,33.63,81019.85,61.1,-0.12448,0.00015,8.18111]
[1778496499232,33.63,81018.75,61.1,-0.12466,0.00015,8.18904]
[1778496504267,33.63,81018.84,61.1,-0.12465,0.00015,8.18865]
[1778496512323,33.63,81018.98,61.1,-0.12455,0.00015,8.1806]
[1778496517358,33.64,81030.04,61.1,-0.12286,0.00015,8.10423]
[1778496522670,33.64,81030.44,61.1,-0.12282,0.00015,8.1022]
[1778496525794,33.64,81030.22,61.1,-0.12287,0.00015,8.10438]
[1778496529879,33.64,81030.51,61.1,-0.12284,0.00015,8.10304]
[1778496530328,33.64,81030.51,61.1,-0.12284,0.00015,8.10304]
[1778496537499,33.65,81030.94,61.1,-0.1228,0.00015,8.10115]
[1778496542024,33.65,81032.67,61.1,-0.12255,0.00015,8.08998]
[1778496544064,33.65,81033.96,61.1,-0.12236,0.00015,8.08148]
[1778496544548,33.65,81034.8,61.1,-0.12224,0.00015,8.0756]
[1778496545175,33.65,81034.8,61.1,-0.12224,0.00015,8.0756]
[1778496550590,33.65,81036.62,61.1,-0.12196,0.00015,8.06276]
[1778496552937,33.65,81036.79,61.1,-0.12193,0.00015,8.06156]
[1778496558646,33.65,81037.37,61.1,-0.12184,0.00015,8.05757]
[1778496563681,33.65,81038.72,61.1,-0.12164,0.00015,8.04833]
[1778496565695,33.65,81045.48,61.1,-0.12063,0.00015,8.00175]
[1778496567081,33.65,81050.38,61.1,-0.1199,0.00015,7.96809]
[1778496568407,33.65,81050.97,61.1,-0.11981,0.00015,7.96418]
[1778496568716,33.65,81051.54,61.1,-0.11973,0.00015,7.96041]
[1778496573751,33.65,81052.78,61.1,-0.11943,0.00015,7.94353]
[1778496574138,33.65,81052.78,61.1,-0.11943,0.00015,7.94353]
[1778496577403,33.65,81053.73,61.1,-0.11928,0.00015,7.93649]
[1778496577404,33.65,81053.73,61.1,-0.11928,0.00015,7.93649]
[1778496582022,33.64,81058.8,61.1,-0.11852,0.00015,7.90107]
[1778496585050,33.64,81058.73,61.1,-0.11852,0.00015,7.90121]
[1778496590870,33.64,81059.58,61.1,-0.11838,0.00015,7.89454]
[1778496595905,33.64,81060.73,61.1,-0.1182,0.00015,7.88604]
[1778496600408,33.64,81060.71,61.1,-0.11819,0.00015,7.88582]
[1778496601642,33.64,81061.26,61.1,-0.11811,0.00015,7.88192]
[1778496602500,33.64,81059.99,61.1,-0.11829,0.00015,7.8904]
[1778496602601,33.64,81067.39,61.1,-0.1172,0.00015,7.83955]
[1778496605589,33.64,81075.25,61.1,-0.11605,0.00015,7.78571]
[1778496606984,33.64,81065.95,61.1,-0.11741,0.00015,7.84942]
[1778496612019,33.63,81068.92,61.1,-0.11697,0.00015,7.82875]
[1778496613572,33.63,81068.92,61.1,-0.11697,0.00015,7.82875]
[1778496619068,33.63,81068.27,61.1,-0.11706,0.00015,7.83298]
[1778496624103,33.63,81070.57,61.1,-0.11672,0.00015,7.81717]
[1778496627303,33.63,81070.05,61.1,-0.1168,0.00015,7.82073]
[1778496627345,33.63,81070.05,61.1,-0.1168,0.00015,7.82073]
[1778496629912,33.63,81069.76,61.1,-0.11684,0.00015,7.82271]
[1778496635180,33.63,81068.96,61.1,-0.11686,0.00015,7.82065]
[1778496640215,33.63,81065.55,61.1,-0.11736,0.00015,7.84398]
[1778496642503,33.63,81066.3,61.1,-0.11725,0.00015,7.83881]
[1778496643236,33.63,81074.42,61.1,-0.11606,0.00015,7.78312]
[1778496648272,33.63,81076.69,61.1,-0.11574,0.00015,7.7679]
[1778496649119,33.63,81076.69,61.1,-0.11574,0.00015,7.7679]
[1778496654314,33.64,81076.84,61.1,-0.11573,0.00015,7.76735]
[1778496659350,33.64,81076.87,61.1,-0.11573,0.00015,7.76751]
[1778496664670,33.64,81077.22,61.1,-0.11568,0.00015,7.7654]
[1778496666399,33.64,81069.52,61.1,-0.11681,0.00015,7.81835]
[1778496674455,33.64,81069.84,61.1,-0.11677,0.00015,7.81621]
[1778496679490,33.64,81071.96,61.1,-0.11646,0.00015,7.80176]
[1778496684525,33.64,81069.85,61.1,-0.11677,0.00015,7.81629]
[1778496689560,33.64,81069.63,61.1,-0.1168,0.00015,7.81783]
[1778496694595,33.64,81069.03,61.1,-0.1168,0.00015,7.81458]
[1778496699630,33.64,81069.38,61.1,-0.11675,0.00015,7.81225]
[1778496704667,33.64,81071.28,61.1,-0.11647,0.00015,7.79932]
[1778496709702,33.64,81071.26,61.1,-0.11648,0.00015,7.79964]
[1778496714737,33.64,81072.16,61.1,-0.11635,0.00015,7.79365]
[1778496715749,33.64,81072.16,61.1,-0.11635,0.00015,7.79365]
[1778496721786,33.64,81071.72,61.1,-0.11642,0.00015,7.79694]
[1778496726821,33.64,81069.41,61.1,-0.11676,0.00015,7.81287]
[1778496727053,33.64,81069.41,61.1,-0.11676,0.00015,7.81287]
[1778496727059,33.64,81069.41,61.1,-0.11676,0.00015,7.81287]
[1778496729789,33.64,81070.43,61.1,-0.11661,0.00015,7.80592]
[1778496730121,33.64,81071.67,61.1,-0.11643,0.00015,7.79745]
[1778496736891,33.64,81076.84,61.1,-0.11569,0.00015,7.76257]
[1778496743940,33.65,81071.34,61.1,-0.1165,0.00015,7.80078]
[1778496744107,33.65,81071.34,61.1,-0.1165,0.00015,7.80078]
[1778496744561,33.65,81071.34,61.1,-0.1165,0.00015,7.80078]
[1778496744570,33.65,81071.34,61.1,-0.1165,0.00015,7.80078]
[1778496744571,33.65,81071.34,61.1,-0.1165,0.00015,7.80078]
[1778496744947,33.65,81054.79,61.1,-0.11894,0.00015,7.91437]
[1778496746169,33.64,81051.33,61.1,-0.11945,0.00015,7.93803]
[1778496746833,33.64,81051.33,61.1,-0.11945,0.00015,7.93803]
[1778496747975,33.65,81051.69,61.1,-0.1194,0.00015,7.93573]
[1778496748176,33.64,81051.46,61.1,-0.11943,0.00015,7.93715]
[1778496749930,33.64,81051.46,61.1,-0.11943,0.00015,7.93715]
[1778496755453,33.65,81049.9,61.1,-0.1196,0.00015,7.94151]
[1778496755801,33.65,81049.9,61.1,-0.1196,0.00015,7.94151]
[1778496757031,33.65,81043.13,61.1,-0.12062,0.00015,7.98864]
[1778496759468,33.65,81041.66,61.1,-0.12084,0.00015,7.99888]
[1778496762260,33.65,81042.24,61.1,-0.12076,0.00015,7.99517]
[1778496768938,33.65,81039.96,61.1,-0.12111,0.00015,8.01135]
[1778496778179,33.65,81037.91,61.1,-0.12143,0.00015,8.02574]
[1778496783214,33.65,81042.6,61.1,-0.12073,0.00015,7.99347]
[1778496784013,33.65,81042.6,61.1,-0.12073,0.00015,7.99347]
[1778496787152,33.65,81044.62,61.1,-0.12043,0.00015,7.97968]
[1778496792997,33.65,81045.03,61.1,-0.12037,0.00015,7.97731]
[1778496792998,33.65,81045.03,61.1,-0.12037,0.00015,7.97731]
[1778496801340,33.66,81044.27,61.1,-0.12055,0.00015,7.98525]
[1778496802529,33.66,81044.27,61.1,-0.12055,0.00015,7.98525]
[1778496805669,33.66,81039.66,61.1,-0.12124,0.00015,8.01724]
[1778496805973,33.66,81039.66,61.1,-0.12124,0.00015,8.01724]
[1778496811410,33.66,81035.33,61.1,-0.12181,0.00015,8.03981]
[1778496817576,33.66,81035.65,61.1,-0.12176,0.00015,8.0376]
[1778496823496,33.66,81030.74,61.1,-0.1225,0.00015,8.07148]
[1778496828531,33.66,81033.36,61.1,-0.1221,0.00015,8.05323]
[1778496833566,33.66,81037.11,61.1,-0.12153,0.00015,8.02721]
[1778496838601,33.66,81037.13,61.1,-0.12153,0.00015,8.02712]
[1778496843636,33.66,81034.36,61.1,-0.12195,0.00015,8.04621]
[1778496847291,33.66,81034.55,62.1,-0.12192,0.00015,8.04483]
[1778496849063,33.66,81034.52,62.1,-0.12192,0.00015,8.04501]
[1778496849678,33.66,81034.88,62.1,-0.12186,0.00015,8.04249]
[1778496852155,33.66,81034.88,62.1,-0.12186,0.00015,8.04249]
[1778496852168,33.66,81034.88,62.1,-0.12186,0.00015,8.04249]
[1778496852929,33.66,81034.88,62.1,-0.12186,0.00015,8.04249]
[1778496853310,33.66,81035.74,62.1,-0.12171,0.00015,8.03546]
[1778496854162,33.66,81035.74,62.1,-0.12171,0.00015,8.03546]
[1778496854796,33.66,81035.74,62.1,-0.1217,0.00015,8.03511]
[1778496855684,33.66,81035.74,62.1,-0.1217,0.00015,8.03511]
[1778496855720,33.66,81035.88,62.1,-0.12168,0.00015,8.03414]
[1778496856340,33.66,81035.88,62.1,-0.12168,0.00015,8.03414]
[1778496856727,33.66,81035.79,62.1,-0.1217,0.00015,8.03475]
[1778496859924,33.66,81036.23,62.1,-0.12163,0.00015,8.03171]
[1778496861129,33.66,81036.31,62.1,-0.12162,0.00015,8.03115]
[1778496861903,33.66,81036.31,62.1,-0.12162,0.00015,8.03115]
[1778496861956,33.66,81036.3,62.1,-0.12161,0.00015,8.03088]
[1778496865262,33.65,81035.38,62.1,-0.12173,0.00015,8.03619]
[1778496865790,33.65,81035.39,62.1,-0.12173,0.00015,8.03611]
[1778496870825,33.65,81035.71,62.1,-0.12168,0.00015,8.03386]
[1778496871711,33.65,81035.71,62.1,-0.12168,0.00015,8.03386]
[1778496872227,33.65,81035.66,62.1,-0.12159,0.00015,8.02677]
[1778496875186,33.65,81036.05,62.1,-0.12153,0.00015,8.02408]
[1778496880895,33.65,81037.99,62.1,-0.12124,0.00015,8.01074]
[1778496882771,33.65,81038.12,62.1,-0.12122,0.00015,8.00986]
[1778496882772,33.65,81038.12,62.1,-0.12122,0.00015,8.00986]
[1778496884133,33.65,81043.21,62.1,-0.12046,0.00015,7.97483]
[1778496886739,33.65,81043.74,62.1,-0.12038,0.00015,7.97133]
[1778496886764,33.65,81043.74,62.1,-0.12038,0.00015,7.97133]
[1778496886838,33.65,81043.74,62.1,-0.12038,0.00015,7.97133]
[1778496889144,33.66,81034.38,62.1,-0.12179,0.00015,8.03599]
[1778496889817,33.66,81034.38,62.1,-0.12179,0.00015,8.03599]
[1778496890350,33.66,81034.29,62.1,-0.12181,0.00015,8.03659]
[1778496891651,33.66,81034.63,62.1,-0.12176,0.00015,8.03423]
[1778496894039,33.66,81034.47,62.1,-0.12178,0.00015,8.03532]
[1778496895079,33.66,81033.77,62.1,-0.12188,0.00015,8.04014]
[1778496901828,33.65,81029.92,62.1,-0.12246,0.00015,8.06656]
[1778496903137,33.65,81019.86,62.1,-0.12399,0.00015,8.13603]
[1778496903628,33.65,81019.86,62.1,-0.12399,0.00015,8.13603]
[1778496906796,33.65,81021.06,62.1,-0.12381,0.00015,8.12767]
[1778496912114,33.66,81022.65,62.1,-0.12358,0.00015,8.11718]
[1778496913928,33.66,81022.65,62.1,-0.12358,0.00015,8.11718]
[1778496919163,33.65,81019.88,62.1,-0.12399,0.00015,8.13583]
[1778496924386,33.65,81018.93,62.1,-0.12412,0.00015,8.14195]
[1778496928293,33.65,81012.63,62.1,-0.12507,0.00015,8.18465]
[1778496928592,33.65,81012.63,62.1,-0.12507,0.00015,8.18465]
[1778496928617,33.65,81012.63,62.1,-0.12507,0.00015,8.18465]
[1778496928670,33.65,81010.2,62.1,-0.12544,0.00015,8.20128]
[1778496929233,33.65,81000.58,62.1,-0.12693,0.00016,8.26816]
[1778496930813,33.65,81000.58,62.1,-0.12693,0.00016,8.26816]
[1778496931031,33.65,81000.58,62.1,-0.12693,0.00016,8.26816]
[1778496935275,33.65,81006.52,62.1,-0.12592,0.00015,8.21938]
[1778496938655,33.65,81006.24,62.1,-0.12596,0.00015,8.22136]
[1778496938755,33.65,81006.24,62.1,-0.12596,0.00015,8.22137]
[1778496944338,33.64,81006.16,62.1,-0.12594,0.00015,8.22023]
[1778496946897,33.64,81006.34,62.1,-0.1259,0.00015,8.21869]
[1778496946900,33.64,81006.34,62.1,-0.1259,0.00015,8.21869]
[1778496946905,33.64,81008.47,62.1,-0.12556,0.00015,8.20336]
[1778496952394,33.64,81012.39,62.1,-0.12496,0.00015,8.17649]
[1778496959443,33.64,81014.82,62.1,-0.1246,0.00015,8.16026]
[1778496970520,33.65,81014.71,62.1,-0.12464,0.00015,8.16201]
[1778496975928,33.65,81014.57,62.1,-0.12467,0.00015,8.16323]
[1778496976562,33.65,81022.37,62.1,-0.12348,0.00015,8.10943]
[1778496981597,33.65,81023.03,62.1,-0.1234,0.00015,8.10564]
[1778496984618,33.65,81012.94,62.1,-0.12495,0.00015,8.17596]
[1778496987783,33.65,81013.3,62.1,-0.1249,0.00015,8.17357]
[1778496987787,33.65,81013.3,62.1,-0.1249,0.00015,8.17357]
[1778496993681,33.65,81009.06,62.1,-0.12546,0.00015,8.19569]
[1778496999243,33.65,81008.24,62.1,-0.12559,0.00015,8.20147]
[1778496999405,33.65,81008.24,62.1,-0.12559,0.00015,8.20147]
[1778497004758,33.65,81012.49,62.1,-0.12494,0.00015,8.17215]
[1778497007515,33.65,81012.6,62.1,-0.12492,0.00015,8.17151]
[1778497015835,33.66,81011.84,62.1,-0.12506,0.00015,8.17741]
[1778497019434,33.66,81012.49,62.1,-0.12496,0.00015,8.17309]
[1778497024898,33.66,81009.87,62.1,-0.12538,0.00015,8.19214]
[1778497029933,33.66,81011.68,62.1,-0.12512,0.00015,8.18017]
[1778497030275,33.66,81011.68,62.1,-0.12512,0.00015,8.18017]
[1778497031341,33.66,81011.55,62.1,-0.12514,0.00015,8.1812]
[1778497031342,33.66,81011.55,62.1,-0.12514,0.00015,8.1812]
[1778497031903,33.66,81011.55,62.1,-0.12514,0.00015,8.1812]
[1778497031947,33.66,81000.57,62.1,-0.12684,0.00016,8.25755]
[1778497034590,33.66,80998.48,62.1,-0.12717,0.00016,8.27209]
[1778497035410,33.66,80998.48,62.1,-0.12717,0.00016,8.27209]
[1778497035975,33.66,80998.45,62.1,-0.12717,0.00016,8.27198]
[1778497036452,33.66,80998.45,62.1,-0.12717,0.00016,8.27198]
[1778497036982,33.66,80997.62,62.1,-0.12729,0.00016,8.27774]
[1778497037408,33.66,80997.62,62.1,-0.12729,0.00016,8.27774]
[1778497037477,33.66,80997.62,62.1,-0.12729,0.00016,8.27774]
[1778497037989,33.66,80993.68,62.1,-0.1279,0.00016,8.30484]
[1778497039533,33.66,80992.55,62.1,-0.12807,0.00016,8.31235]
[1778497040011,33.66,80993.05,62.1,-0.12799,0.00016,8.30879]
[1778497040290,33.66,80993.05,62.1,-0.12799,0.00016,8.30879]
[1778497042012,33.66,80992.92,62.1,-0.12801,0.00016,8.30963]
[1778497047055,33.66,80989.65,62.1,-0.12851,0.00016,8.33187]
[1778497050977,33.66,80987.79,62.1,-0.1288,0.00016,8.3445]
[1778497056078,33.66,80988.2,62.1,-0.12863,0.00016,8.33388]
[1778497061153,33.65,80987.5,62.1,-0.12873,0.00016,8.33813]
[1778497066188,33.65,80991.75,62.1,-0.12806,0.00016,8.30826]
[1778497071223,33.65,80989.21,62.1,-0.12845,0.00016,8.32579]
[1778497073987,33.65,80987.68,62.1,-0.12869,0.00016,8.33635]
[1778497076128,33.65,80985.43,62.1,-0.12904,0.00016,8.35191]
[1778497076143,33.65,80985.43,62.1,-0.12904,0.00016,8.35191]
[1778497076149,33.65,80985.43,62.1,-0.12904,0.00016,8.35191]
[1778497076258,33.65,80975.38,62.1,-0.13063,0.00016,8.42195]
[1778497080287,33.65,80968.82,62.1,-0.13166,0.00016,8.46697]
[1778497082211,33.65,80966.9,62.1,-0.13196,0.00016,8.48015]
[1778497082301,33.65,80966.23,62.1,-0.13206,0.00016,8.48458]
[1778497082973,33.65,80966.23,62.1,-0.13206,0.00016,8.48458]
[1778497083308,33.65,80965.72,62.1,-0.13214,0.00016,8.4882]
[1778497086330,33.64,80972.21,62.1,-0.13109,0.00016,8.44207]
[1778497091364,33.64,80971.61,62.1,-0.13116,0.00016,8.44523]
[1778497097327,33.64,80969.71,62.1,-0.13145,0.00016,8.45763]
[1778497099356,33.64,80968.41,62.1,-0.13164,0.00016,8.466]
[1778497101397,33.63,80961.99,62.1,-0.13266,0.00016,8.51042]
[1778497101553,33.63,80961.99,62.1,-0.13266,0.00016,8.51042]
[1778497102051,33.63,80961.99,62.1,-0.13266,0.00016,8.51042]
[1778497102298,33.63,80961.99,62.1,-0.13266,0.00016,8.51042]
[1778497103064,33.63,80957.47,62.1,-0.13337,0.00016,8.54143]
[1778497103500,33.63,80957.47,62.1,-0.13337,0.00016,8.54143]
[1778497106364,33.63,80955.37,62.1,-0.1337,0.00016,8.55561]
[1778497106367,33.63,80955.37,62.1,-0.1337,0.00016,8.55561]
[1778497106369,33.63,80955.37,62.1,-0.1337,0.00016,8.55561]
[1778497111711,33.62,80952.29,62.1,-0.13416,0.00016,8.57545]
[1778497116307,33.61,80947.18,62.1,-0.13479,0.00016,8.59922]
[1778497116324,33.61,80947.18,62.1,-0.13479,0.00016,8.59922]
[1778497121578,33.59,80946.74,62.1,-0.13475,0.00016,8.59769]
[1778497126613,33.58,80946.87,62.1,-0.13465,0.00016,8.59311]
[1778497131648,33.58,80949.26,62.1,-0.13424,0.00016,8.57552]
[1778497136683,33.58,80949.43,62.1,-0.1342,0.00016,8.57362]
[1778497141756,33.58,80947.89,62.1,-0.13443,0.00016,8.58385]
[1778497146369,33.57,80948.89,62.1,-0.13426,0.00016,8.57633]
[1778497147375,33.57,80948.38,62.1,-0.13434,0.00016,8.57959]
[1778497146758,33.57,80948.87,62.1,-0.13425,0.00016,8.57598]
[1778497147766,33.57,80947.98,62.1,-0.13439,0.00016,8.58176]
[1778497152801,33.57,80947.04,62.1,-0.13452,0.00016,8.58747]
[1778497157836,33.56,80943.21,62.1,-0.13508,0.00016,8.6116]
[1778497162872,33.55,80944.52,62.1,-0.1348,0.00016,8.5994]
[1778497167907,33.55,80943.66,62.1,-0.13492,0.00016,8.60444]
[1778497172943,33.53,80939.62,62.1,-0.13536,0.00016,8.62]
[1778497177978,33.52,80940.05,62.1,-0.13522,0.00016,8.6138]
[1778497184019,33.52,80944.92,62.1,-0.1344,0.00016,8.57843]
[1778497189139,33.51,80949.62,62.1,-0.13362,0.00016,8.54474]
[1778497190192,33.51,80935.71,62.1,-0.13588,0.00016,8.64229]
[1778497196105,33.51,80931.03,62.1,-0.13661,0.00016,8.67374]
[1778497201140,33.5,80929.51,62.1,-0.13683,0.00017,8.68299]
[1778497206175,33.5,80930.62,62.1,-0.13661,0.00016,8.67369]
[1778497211210,33.49,80931.35,62.1,-0.13646,0.00016,8.66713]
[1778497214231,33.49,80938.72,62.1,-0.13523,0.00016,8.61442]
[1778497217252,33.49,80945.47,62.1,-0.13412,0.00016,8.5663]
[1778497219153,33.49,80947.41,62.1,-0.1338,0.00016,8.55251]
[1778497219950,33.49,80951.47,62.1,-0.13314,0.00016,8.52382]
[1778497220273,33.49,80958.46,62.1,-0.132,0.00016,8.47429]
[1778497220622,33.49,80958.46,62.1,-0.132,0.00016,8.47429]
[1778497221280,33.49,80958.31,62.1,-0.13202,0.00016,8.47533]
[1778497223081,33.49,80956.02,62.1,-0.13239,0.00016,8.49141]
[1778497223262,33.49,80956.02,62.1,-0.13239,0.00016,8.49141]
[1778497223976,33.49,80952.72,62.1,-0.13293,0.00016,8.51458]
[1778497229336,33.48,80950.03,62.1,-0.13335,0.00016,8.53292]
[1778497234508,33.48,80949.63,62.1,-0.13331,0.00016,8.52786]
[1778497234515,33.48,80949.63,62.1,-0.13331,0.00016,8.52786]
[1778497235756,33.48,80954.27,62.1,-0.13256,0.00016,8.49504]
[1778497236049,33.48,80954.27,62.1,-0.13256,0.00016,8.49504]
[1778497236341,33.48,80954.27,62.1,-0.13256,0.00016,8.49504]
[1778497238264,33.48,80958.83,62.1,-0.13182,0.00016,8.46297]
[1778497238399,33.48,80959.4,62.1,-0.13173,0.00016,8.45897]
[1778497238961,33.48,80959.4,62.1,-0.13173,0.00016,8.45897]
[1778497239406,33.48,80959.18,62.1,-0.13175,0.00016,8.45993]
[1778497239501,33.48,80959.18,62.1,-0.13175,0.00016,8.45993]
[1778497240413,33.48,80953.07,62.1,-0.13273,0.00016,8.50261]
[1778497242035,33.48,80954.33,62.1,-0.13252,0.00016,8.49342]
[1778497242427,33.48,80955.79,62.1,-0.13228,0.00016,8.48284]
[1778497242667,33.48,80955.79,62.1,-0.13228,0.00016,8.48284]
[1778497246455,33.47,80962.49,62.1,-0.13114,0.00016,8.43335]
[1778497246817,33.47,80962.49,62.1,-0.13114,0.00016,8.43335]
[1778497246951,33.47,80962.49,62.1,-0.13114,0.00016,8.43335]
[1778497252497,33.46,80965.17,62.1,-0.13064,0.00016,8.41147]
[1778497257532,33.45,80965.11,62.1,-0.1306,0.00016,8.40943]
[1778497262567,33.44,80966.64,62.1,-0.1303,0.00016,8.39632]
[1778497267605,33.44,80966.84,62.1,-0.13022,0.00016,8.39266]
[1778497273495,33.43,80965.72,62.1,-0.13036,0.00016,8.39874]
[1778497278090,33.42,80958.72,62.1,-0.13143,0.00016,8.44553]
[1778497284117,33.41,80958.36,62.1,-0.13141,0.00016,8.44498]
[1778497286220,33.41,80965.82,62.1,-0.13017,0.00016,8.39056]
[1778497291622,33.4,80965.3,62.1,-0.13022,0.00016,8.39245]
[1778497296808,33.39,80965.64,62.1,-0.13001,0.00016,8.38003]
[1778497301843,33.39,80972.88,62.1,-0.12881,0.00016,8.32715]
[1778497306882,33.38,80972.32,62.1,-0.12887,0.00016,8.32953]
[1778497310423,33.38,80962.68,62.1,-0.13037,0.00016,8.39586]
[1778497315518,33.37,80960.96,62.1,-0.13062,0.00016,8.40669]
[1778497315532,33.37,80958.98,62.1,-0.13092,0.00016,8.41975]
[1778497316779,33.37,80957.01,62.1,-0.13124,0.00016,8.43363]
[1778497317151,33.37,80957.87,62.1,-0.1311,0.00016,8.42742]
[1778497323494,33.36,80958.27,62.1,-0.13098,0.00016,8.42231]
[1778497329036,33.35,80957.92,62.1,-0.13096,0.00016,8.42156]
[1778497334071,33.35,80957.33,62.1,-0.13101,0.00016,8.42342]
[1778497337092,33.34,80963.86,62.1,-0.12993,0.00016,8.3761]
[1778497342127,33.34,80964.39,62.1,-0.1298,0.00016,8.37037]
[1778497347162,33.33,80967.31,62.1,-0.12929,0.00016,8.34794]
[1778497352197,33.32,80968.93,62.1,-0.1289,0.00016,8.32734]
[1778497357232,33.32,80969.28,62.1,-0.12881,0.00016,8.32329]
[1778497361260,33.31,80960.82,62.1,-0.13013,0.00016,8.3813]
[1778497367302,33.31,80962.23,62.1,-0.12985,0.00016,8.36901]
[1778497372337,33.3,80961.7,62.1,-0.12989,0.00016,8.37088]
[1778497377359,33.3,80958.92,62.1,-0.1303,0.00016,8.38897]
[1778497382621,33.29,80957.94,62.1,-0.13042,0.00016,8.39388]
[1778497385428,33.28,80965.44,62.1,-0.12918,0.00016,8.33951]
[1778497386379,33.28,80965.44,62.1,-0.12918,0.00016,8.33951]
[1778497387298,33.28,80971.05,62.1,-0.12828,0.00016,8.29966]
[1778497391295,33.28,80971.07,62.1,-0.12825,0.00016,8.29846]
[1778497396505,33.28,80973.69,62.1,-0.1278,0.00016,8.27856]
[1778497401540,33.27,80972.46,62.1,-0.12797,0.00016,8.28601]
[1778497406575,33.27,80976.36,62.1,-0.12733,0.00016,8.25738]
[1778497411610,33.26,80978.25,62.1,-0.12691,0.00016,8.23556]
[1778497416645,33.26,80980.49,62.1,-0.12654,0.00016,8.21885]
[1778497421680,33.26,80982.1,62.1,-0.12627,0.00016,8.20678]
[1778497426144,33.26,80982.79,62.1,-0.12615,0.00016,8.20136]
[1778497426147,33.26,80982.79,62.1,-0.12615,0.00016,8.20136]
[1778497426835,33.26,80996.69,62.1,-0.12397,0.00016,8.10365]
[1778497431389,33.26,81002.89,62.1,-0.12301,0.00015,8.06035]
[1778497431542,33.26,81002.89,62.1,-0.12301,0.00015,8.06035]
[1778497433696,33.26,80995.88,62.1,-0.1241,0.00016,8.10959]
[1778497438799,33.26,80997.54,62.1,-0.12384,0.00016,8.09796]
[1778497444708,33.26,80997.48,62.1,-0.12385,0.00016,8.09846]
[1778497449876,33.26,80998.42,62.1,-0.12371,0.00016,8.09198]
[1778497455918,33.26,81002.01,62.1,-0.12316,0.00015,8.06708]
[1778497464242,33.26,81000.88,62.1,-0.12334,0.00015,8.07518]
[1778497470020,33.26,80998.36,62.1,-0.12373,0.00016,8.09302]
[1778497475055,33.26,80998.88,62.1,-0.12356,0.00016,8.08204]
[1778497481097,33.26,80998.62,62.1,-0.12361,0.00016,8.08408]
[1778497485723,33.26,80997.87,62.1,-0.12373,0.00016,8.08941]
[1778497486352,33.26,80981.73,62.1,-0.12625,0.00016,8.20281]
[1778497487920,33.26,80977.73,62.1,-0.12689,0.00016,8.23113]
[1778497488146,33.26,80977.36,62.1,-0.12695,0.00016,8.23388]
[1778497493490,33.26,80978.71,62.1,-0.12672,0.00016,8.22377]
[1778497499223,33.26,80978.59,62.1,-0.12672,0.00016,8.2235]
[1778497502244,33.26,80985.43,62.1,-0.12563,0.00016,8.17498]
[1778497507279,33.26,80987.24,62.1,-0.12534,0.00016,8.16181]
[1778497511307,33.25,80980.63,62.1,-0.12637,0.00016,8.20788]
[1778497516343,33.25,80980.83,62.1,-0.12632,0.00016,8.20578]
[1778497521378,33.25,80983.55,62.1,-0.12588,0.00016,8.18591]
[1778497526413,33.25,80989.37,62.1,-0.12495,0.00016,8.14445]
[1778497531459,33.25,80990.82,62.1,-0.12472,0.00016,8.13391]
[1778497531776,33.25,80990.82,62.1,-0.12472,0.00016,8.13391]
[1778497538497,33.25,80994.72,62.1,-0.12401,0.00016,8.09903]
[1778497543403,33.25,80994.53,62.1,-0.12404,0.00016,8.10035]
[1778497549574,33.25,80994.13,62.1,-0.12411,0.00016,8.10312]
[1778497551588,33.25,80986.33,62.1,-0.12532,0.00016,8.15788]
[1778497556623,33.25,80988.87,62.1,-0.12492,0.00016,8.13968]
[1778497561658,33.25,80992.6,62.1,-0.12433,0.00016,8.11344]
[1778497566693,33.25,80991.93,62.1,-0.12444,0.00016,8.11815]
[1778497571728,33.25,80991.51,62.1,-0.1245,0.00016,8.12108]
[1778497576764,33.24,80992.21,62.1,-0.1244,0.00016,8.11616]
[1778497582808,33.24,80991.87,62.1,-0.12445,0.00016,8.11853]
[1778497587843,33.24,80991.95,62.1,-0.12444,0.00016,8.11795]
[1778497596906,33.24,80991.49,62.1,-0.12441,0.00016,8.11368]
[1778497602699,33.24,80991.52,62.1,-0.12441,0.00016,8.11348]
[1778497603955,33.24,80982.03,62.1,-0.1259,0.00016,8.1801]
[1778497609997,33.24,80982.45,62.1,-0.12582,0.00016,8.17663]
[1778497615035,33.24,80981.87,62.1,-0.1259,0.00016,8.1803]
[1778497619063,33.24,80969.95,62.1,-0.12778,0.00016,8.26375]
[1778497624098,33.24,80966.49,62.1,-0.1283,0.00016,8.28702]
[1778497629133,33.23,80964.36,62.1,-0.12862,0.00016,8.30084]
[1778497634172,33.23,80960.2,62.1,-0.12925,0.00016,8.32879]
[1778497638228,33.22,80968.91,62.1,-0.12783,0.00016,8.26615]
[1778497640296,33.22,80975.98,62.1,-0.1267,0.00016,8.21588]
[1778497646284,33.22,80979.24,62.1,-0.12617,0.00016,8.19213]
[1778497646906,33.22,80979.24,62.1,-0.12617,0.00016,8.19213]
[1778497646907,33.22,80979.24,62.1,-0.12617,0.00016,8.19213]
[1778497650642,33.22,80988.01,62.1,-0.12478,0.00016,8.12993]
[1778497656355,33.22,80987.89,62.1,-0.1247,0.00016,8.12311]
[1778497661390,33.22,80989.56,62.1,-0.12444,0.00016,8.11131]
[1778497663600,33.22,80989.45,62.1,-0.12445,0.00016,8.11207]
[1778497670031,33.22,80988.72,62.1,-0.12457,0.00016,8.11717]
[1778497670457,33.22,80981.47,62.1,-0.1257,0.00016,8.16812]
[1778497675492,33.22,80975.18,62.1,-0.12669,0.00016,8.21205]
[1778497680795,33.22,80979.09,62.1,-0.12606,0.00016,8.18401]
[1778497688584,33.21,80977.0,62.1,-0.12637,0.00016,8.19786]
[1778497693619,33.21,80975.24,62.1,-0.12664,0.00016,8.20962]
[1778497696385,33.21,80974.15,62.1,-0.1268,0.00016,8.21704]
[1778497705703,33.21,80974.03,62.1,-0.12679,0.00016,8.2165]
[1778497710739,33.2,80975.28,62.1,-0.12658,0.00016,8.20698]
[1778497715774,33.2,80977.35,62.1,-0.12614,0.00016,8.18425]
[1778497720809,33.2,80977.57,62.1,-0.1261,0.00016,8.18222]
[1778497728988,33.2,80973.15,62.1,-0.12677,0.00016,8.21236]
[1778497734910,33.19,80973.05,62.1,-0.12677,0.00016,8.21231]
[1778497739946,33.19,80978.64,62.1,-0.12588,0.00016,8.17243]
[1778497739999,33.19,80978.64,62.1,-0.12588,0.00016,8.17243]
[1778497745987,33.19,80983.46,62.1,-0.12511,0.00016,8.13828]
[1778497751714,33.19,80983.62,62.1,-0.12509,0.00016,8.13709]
[1778497757064,33.19,80984.39,62.1,-0.12496,0.00016,8.13157]
[1778497762100,33.19,80985.93,62.1,-0.12472,0.00016,8.12067]
[1778497766410,33.19,80993.6,62.1,-0.12352,0.00016,8.06682]
[1778497772176,33.19,80988.37,62.1,-0.12425,0.00016,8.09628]
[1778497778218,33.19,80988.98,62.1,-0.12416,0.00016,8.09219]
[1778497783253,33.19,80992.25,62.1,-0.12366,0.00016,8.06951]
[1778497788288,33.19,80990.83,62.1,-0.12389,0.00016,8.07984]
[1778497793681,33.2,80992.05,62.1,-0.1237,0.00016,8.07133]
[1778497799366,33.2,80989.44,62.1,-0.12412,0.00016,8.09022]
[1778497804401,33.2,80989.47,62.1,-0.12412,0.00016,8.09023]
[1778497809436,33.2,80989.74,62.1,-0.12408,0.00016,8.08858]
[1778497814472,33.2,80988.92,62.1,-0.12421,0.00016,8.09458]
[1778497819507,33.2,80989.97,62.1,-0.12405,0.00016,8.08742]
[1778497824884,33.2,80989.99,62.1,-0.12406,0.00016,8.08749]
[1778497826556,33.2,80979.31,62.1,-0.12573,0.00016,8.16264]
[1778497832599,33.2,80976.83,62.1,-0.12602,0.00016,8.1723]
[1778497838347,33.2,80973.08,62.1,-0.12661,0.00016,8.19847]
[1778497844693,33.2,80973.31,62.1,-0.12656,0.00016,8.19619]
[1778497852739,33.19,80972.92,62.1,-0.1266,0.00016,8.19815]
[1778497857774,33.19,80972.72,62.1,-0.12662,0.00016,8.19904]
[1778497863816,33.19,80972.83,62.1,-0.1266,0.00016,8.19775]
[1778497869858,33.19,80972.83,62.1,-0.12659,0.00016,8.19726]
[1778497872564,33.19,80972.99,62.1,-0.12656,0.00016,8.19598]
[1778497872771,33.19,80972.99,62.1,-0.12656,0.00016,8.19598]
[1778497872974,33.19,80972.99,62.1,-0.12656,0.00016,8.19598]
[1778497872977,33.19,80972.99,62.1,-0.12656,0.00016,8.19598]
[1778497872978,33.19,80972.99,62.1,-0.12656,0.00016,8.19598]
[1778497873066,33.19,80966.76,62.1,-0.12755,0.00016,8.24014]
[1778497873480,33.19,80966.76,62.1,-0.12755,0.00016,8.24014]
[1778497873886,33.19,80959.86,62.1,-0.12866,0.00016,8.28903]
[1778497875658,33.19,80959.22,62.1,-0.12876,0.00016,8.29364]
[1778497880935,33.19,80959.52,62.1,-0.12872,0.00016,8.29194]
[1778497885736,33.19,80959.77,62.1,-0.12869,0.00016,8.29036]
[1778497889988,33.19,80959.22,62.1,-0.12878,0.00016,8.29442]
[1778497897047,33.19,80958.9,62.1,-0.12875,0.00016,8.28965]
[1778497899202,33.19,80958.7,62.1,-0.12878,0.00016,8.29116]
[1778497903479,33.19,80953.38,62.1,-0.12964,0.00016,8.32879]
[1778497909131,33.19,80953.17,62.1,-0.12967,0.00016,8.33014]
[1778497912152,33.19,80946.28,62.1,-0.13078,0.00016,8.37873]
[1778497913792,33.19,80946.22,62.1,-0.13079,0.00016,8.37905]
[1778497919201,33.19,80944.7,62.1,-0.13102,0.00016,8.38911]
[1778497924406,33.19,80944.48,62.1,-0.13104,0.00016,8.39016]
[1778497925924,33.19,80939.68,62.1,-0.13182,0.00016,8.42386]
[1778497926791,33.19,80939.62,62.1,-0.13182,0.00016,8.4241]
[1778497927310,33.19,80938.67,62.1,-0.13198,0.00016,8.43084]
[1778497927374,33.19,80929.91,62.1,-0.13341,0.00016,8.49282]
[1778497928831,33.19,80929.91,62.1,-0.13341,0.00016,8.49282]
[1778497930356,33.19,80922.9,62.1,-0.13455,0.00017,8.54205]
[1778497931838,33.18,80922.81,62.1,-0.13456,0.00017,8.54236]
[1778497937327,33.18,80920.26,62.1,-0.13493,0.00017,8.55808]
[1778497940338,33.17,80920.25,62.1,-0.13491,0.00017,8.55743]
[1778497940348,33.17,80919.39,62.1,-0.13505,0.00017,8.5632]
[1778497941203,33.17,80919.39,62.1,-0.13505,0.00017,8.5632]
[1778497944087,33.17,80919.27,62.1,-0.13504,0.00017,8.56268]
[1778497945383,33.16,80912.89,62.1,-0.13605,0.00017,8.60606]
[1778497947074,33.16,80912.89,62.1,-0.13605,0.00017,8.60606]
[1778497947082,33.16,80912.89,62.1,-0.13605,0.00017,8.60606]
[1778497947408,33.16,80913.42,62.1,-0.13593,0.00017,8.60084]
[1778497947554,33.16,80913.42,62.1,-0.13593,0.00017,8.60084]
[1778497947557,33.16,80913.42,62.1,-0.13593,0.00017,8.60084]
[1778497948154,33.16,80909.51,62.1,-0.13657,0.00017,8.62826]
[1778497949212,33.16,80900.69,62.1,-0.13806,0.00017,8.69115]
[1778497950067,33.15,80894.12,62.1,-0.13914,0.00017,8.73695]
[1778497951649,33.15,80891.41,62.1,-0.1396,0.00017,8.75631]
[1778497954652,33.15,80897.49,62.1,-0.13844,0.00017,8.70361]
[1778497958242,33.14,80897.4,62.1,-0.1384,0.00017,8.70211]
[1778497960347,33.14,80905.3,62.1,-0.13704,0.00017,8.64468]
[1778497960350,33.14,80905.3,62.1,-0.13704,0.00017,8.64468]
[1778497960744,33.14,80905.3,62.1,-0.13704,0.00017,8.64468]
[1778497961190,33.14,80905.3,62.1,-0.13704,0.00017,8.64468]
[1778497961191,33.14,80905.3,62.1,-0.13704,0.00017,8.64468]
[1778497960759,33.14,80907.79,62.1,-0.13662,0.00017,8.62647]
[1778497961495,33.13,80908.66,62.1,-0.13645,0.00017,8.61951]
[1778497966530,33.13,80915.21,62.1,-0.13531,0.00017,8.57085]
[1778497968754,33.12,80914.95,62.1,-0.13534,0.00017,8.57199]
[1778497969032,33.12,80914.95,62.1,-0.13534,0.00017,8.57199]
[1778497972553,33.12,80916.57,62.1,-0.13505,0.00017,8.5594]
[1778497973141,33.12,80916.57,62.1,-0.13505,0.00017,8.5594]
[1778497973180,33.12,80916.83,62.1,-0.13498,0.00017,8.55654]
[1778497973430,33.12,80916.83,62.1,-0.13498,0.00017,8.55654]
[1778497974185,33.12,80916.83,62.1,-0.13498,0.00017,8.55654]
[1778497973579,33.12,80917.15,62.1,-0.13493,0.00017,8.55426]
[1778497975104,33.12,80917.15,62.1,-0.13493,0.00017,8.55426]
[1778497975339,33.11,80917.23,62.1,-0.13489,0.00017,8.5527]
[1778497975396,33.11,80917.23,62.1,-0.13489,0.00017,8.5527]
[1778497975522,33.11,80917.23,62.1,-0.13489,0.00017,8.5527]
[1778497975531,33.11,80917.23,62.1,-0.13489,0.00017,8.5527]
[1778497975575,33.11,80917.23,62.1,-0.13489,0.00017,8.5527]
[1778497975614,33.11,80917.23,62.1,-0.13489,0.00017,8.5527]
[1778497975627,33.11,80917.23,62.1,-0.13489,0.00017,8.5527]
[1778497975630,33.11,80917.23,62.1,-0.13489,0.00017,8.5527]
[1778497975675,33.11,80917.23,62.1,-0.13489,0.00017,8.5527]
[1778497976084,33.11,80946.47,62.1,-0.13009,0.00016,8.3448]
[1778497976608,33.11,80961.81,62.1,-0.12761,0.00016,8.23574]
[1778497979065,33.11,80960.38,62.1,-0.12784,0.00016,8.24563]
[1778497979067,33.11,80960.38,62.1,-0.12784,0.00016,8.24563]
[1778497981941,33.11,80962.41,62.1,-0.1275,0.00016,8.23058]
[1778497984061,33.11,80964.47,62.1,-0.12715,0.00016,8.21545]
[1778497984122,33.11,80964.47,62.1,-0.12715,0.00016,8.21545]
[1778497986111,33.11,80961.66,62.1,-0.12759,0.00016,8.2349]
[1778497988392,33.11,80961.64,62.1,-0.12759,0.00016,8.23484]
[1778497993727,33.1,80966.02,62.1,-0.12687,0.00016,8.20261]
[1778497998762,33.1,80960.27,62.1,-0.12777,0.00016,8.24252]
[1778498003797,33.1,80960.54,62.1,-0.1277,0.00016,8.23968]
[1778498011855,33.09,80963.4,62.1,-0.12712,0.00016,8.21072]
[1778498016890,33.09,80963.39,62.1,-0.12711,0.00016,8.21019]
[1778498021925,33.09,80963.61,62.1,-0.12707,0.00016,8.20812]
[1778498026960,33.09,80962.96,62.1,-0.12716,0.00016,8.21214]
[1778498033002,33.09,80964.55,62.1,-0.12689,0.00016,8.20036]
[1778498035851,33.09,80964.55,62.1,-0.12689,0.00016,8.20036]
[1778498037130,33.09,80964.62,62.1,-0.12688,0.00016,8.19964]
[1778498037131,33.09,80964.62,62.1,-0.12688,0.00016,8.19964]
[1778498037137,33.09,80964.62,62.1,-0.12688,0.00016,8.19964]
[1778498037203,33.09,80964.62,62.1,-0.12687,0.00016,8.19957]
[1778498038488,33.08,80968.35,62.1,-0.12627,0.00016,8.17282]
[1778498038599,33.08,80968.35,62.1,-0.12627,0.00016,8.17282]
[1778498044565,33.08,80963.08,62.1,-0.12706,0.00016,8.20798]
[1778498050121,33.07,80957.25,62.1,-0.12795,0.00016,8.24691]
[1778498055156,33.06,80956.78,62.1,-0.12797,0.00016,8.24797]
[1778498060191,33.06,80956.97,62.1,-0.12789,0.00016,8.24435]
[1778498065857,33.05,80955.57,62.1,-0.12808,0.00016,8.25289]
[1778498071268,33.04,80951.55,62.1,-0.12855,0.00016,8.27004]
[1778498074699,33.03,80951.42,62.1,-0.12854,0.00016,8.26943]
[1778498075296,33.03,80950.44,62.1,-0.12869,0.00016,8.27618]
[1778498080331,33.03,80950.7,62.1,-0.12862,0.00016,8.2732]
[1778498085366,33.03,80949.24,62.1,-0.12883,0.00016,8.28242]
[1778498090401,33.02,80949.63,62.1,-0.12874,0.00016,8.27846]
[1778498093474,33.02,80949.7,62.1,-0.12873,0.00016,8.27772]
[1778498098733,33.02,80949.77,62.1,-0.12869,0.00016,8.27604]
[1778498098805,33.02,80949.81,62.1,-0.12867,0.00016,8.27529]
[1778498104499,33.01,80950.38,62.1,-0.12851,0.00016,8.26806]
[1778498105375,33.01,80950.38,62.1,-0.12851,0.00016,8.26806]
[1778498105376,33.01,80950.38,62.1,-0.12851,0.00016,8.26806]
[1778498105377,33.01,80950.38,62.1,-0.12851,0.00016,8.26806]
[1778498105878,33.01,80950.38,62.1,-0.12851,0.00016,8.26806]
[1778498105954,33.01,80961.3,62.1,-0.12674,0.00016,8.19003]
[1778498111403,33.0,80960.69,62.1,-0.1268,0.00016,8.19242]
[1778498112770,33.0,80960.81,62.1,-0.12677,0.00016,8.19117]
[1778498116011,32.99,80959.2,62.1,-0.127,0.00016,8.20139]
[1778498121618,32.99,80959.22,62.1,-0.12693,0.00016,8.19848]
[1778498126653,32.98,80958.47,62.1,-0.12701,0.00016,8.20192]
[1778498131688,32.97,80958.8,62.1,-0.12682,0.00016,8.1902]
[1778498136723,32.97,80956.77,62.1,-0.12711,0.00016,8.20284]
[1778498137405,32.97,80956.77,62.1,-0.12711,0.00016,8.20284]
[1778498142765,32.96,80956.78,62.1,-0.12706,0.00016,8.2006]
[1778498147800,32.96,80956.86,62.1,-0.12701,0.00016,8.19829]
[1778498148415,32.96,80956.86,62.1,-0.12701,0.00016,8.19829]
[1778498153842,32.95,80956.85,62.1,-0.12697,0.00016,8.19632]
[1778498160891,32.94,80961.38,62.1,-0.12619,0.00016,8.16184]
[1778498161898,32.94,80954.93,62.1,-0.12722,0.00016,8.20738]
[1778498166013,32.94,80953.56,62.1,-0.12741,0.00016,8.21607]
[1778498166019,32.94,80953.56,62.1,-0.12741,0.00016,8.21607]
[1778498166933,32.94,80967.93,62.1,-0.1251,0.00016,8.11337]
[1778498169617,32.93,80968.07,62.1,-0.12507,0.00016,8.11194]
[1778498174919,32.93,80968.23,62.1,-0.12502,0.00016,8.10972]
[1778498180029,32.93,80971.28,62.1,-0.12451,0.00016,8.08691]
[1778498186071,32.92,80969.83,62.1,-0.12472,0.00016,8.09606]
[1778498191106,32.92,80970.9,62.1,-0.12443,0.00016,8.07999]
[1778498196149,32.92,80970.57,62.1,-0.12446,0.00016,8.08141]
[1778498201466,32.92,80970.29,62.1,-0.12449,0.00016,8.08249]
[1778498208476,32.91,80973.17,62.1,-0.124,0.00016,8.06062]
[1778498213155,32.91,80975.25,62.1,-0.12366,0.00016,8.04535]
[1778498219310,32.91,80972.78,62.1,-0.12403,0.00016,8.06176]
[1778498221324,32.9,80965.64,62.1,-0.12515,0.00016,8.11205]
[1778498226360,32.9,80965.97,62.1,-0.12507,0.00016,8.10859]
[1778498231395,32.9,80966.27,62.1,-0.125,0.00016,8.10537]
[1778498240458,32.89,80969.85,62.1,-0.12439,0.00016,8.07813]
[1778498240508,32.89,80969.85,62.1,-0.12439,0.00016,8.07813]
[1778498240510,32.89,80969.85,62.1,-0.12439,0.00016,8.07813]
[1778498241465,32.89,80978.35,62.1,-0.12305,0.00016,8.01772]
[1778498242537,32.89,80979.37,62.1,-0.12289,0.00016,8.01042]
[1778498242715,32.89,80979.37,62.1,-0.12289,0.00016,8.01042]
[1778498243471,32.89,80979.37,62.1,-0.12289,0.00016,8.01042]
[1778498243877,32.89,80984.45,62.1,-0.12209,0.00016,7.9744]
[1778498245796,32.89,80984.56,62.1,-0.12207,0.00016,7.97359]
[1778498251204,32.89,80984.81,62.1,-0.12203,0.00016,7.97164]
[1778498256228,32.89,80984.44,62.1,-0.12199,0.00016,7.96651]
[1778498261992,32.89,80985.17,62.1,-0.12186,0.00016,7.96103]
[1778498262077,32.89,80985.17,62.1,-0.12186,0.00016,7.96103]
[1778498262201,32.89,80985.17,62.1,-0.12186,0.00016,7.96103]
[1778498262264,32.89,80985.17,62.1,-0.12186,0.00016,7.96103]
[1778498263431,32.89,80985.17,62.1,-0.12186,0.00016,7.96092]
[1778498263514,32.89,80998.77,62.1,-0.11975,0.00015,7.86501]
[1778498264707,32.89,81002.82,62.1,-0.11913,0.00015,7.83649]
[1778498266069,32.89,81009.94,62.1,-0.11804,0.00015,7.78665]
[1778498266595,32.89,81009.94,62.1,-0.11804,0.00015,7.78665]
[1778498271675,32.89,81011.41,62.1,-0.11784,0.00015,7.77745]
[1778498275852,32.89,81011.51,62.1,-0.11784,0.00015,7.77735]
[1778498275927,32.9,81011.73,62.1,-0.11781,0.00015,7.776]
[1778498280738,32.89,81018.28,62.1,-0.11681,0.00015,7.72957]
[1778498285773,32.89,81014.67,62.1,-0.11734,0.00015,7.7544]
[1778498291462,32.89,81014.92,62.1,-0.1173,0.00015,7.7523]
[1778498297858,32.89,81018.3,62.1,-0.11677,0.00015,7.72766]
[1778498303469,32.89,81019.8,62.1,-0.11653,0.00015,7.71685]
[1778498304881,32.89,81027.69,62.1,-0.11534,0.00015,7.66137]
[1778498310005,32.89,81027.15,62.1,-0.11542,0.00015,7.66511]
[1778498316417,32.89,81028.13,62.1,-0.11518,0.00015,7.65082]
[1778498320202,32.89,81030.06,62.1,-0.11489,0.00015,7.63747]
[1778498324392,32.89,81035.64,62.1,-0.11407,0.00015,7.59887]
[1778498324403,32.89,81047.98,62.1,-0.11224,0.00015,7.51314]
[1778498325477,32.89,81059.54,62.1,-0.11056,0.00015,7.43324]
[1778498325901,32.89,81059.54,62.1,-0.11056,0.00015,7.43324]
[1778498326506,32.89,81059.54,62.1,-0.11056,0.00015,7.43324]
[1778498327789,32.89,81071.51,62.1,-0.10883,0.00014,7.35085]
[1778498329075,32.89,81080.61,62.1,-0.10755,0.00014,7.28905]
[1778498333634,32.9,81083.24,62.1,-0.10722,0.00014,7.2732]
[1778498334003,32.9,81083.24,62.1,-0.10722,0.00014,7.2732]
[1778498335937,32.9,81094.41,62.1,-0.10566,0.00014,7.19767]
[1778498337670,32.91,81094.74,62.1,-0.10564,0.00014,7.19671]
[1778498338139,32.91,81100.42,62.1,-0.10485,0.00014,7.15852]
[1778498339420,32.91,81100.42,62.1,-0.10485,0.00014,7.15852]
[1778498341981,32.91,81099.27,62.1,-0.10503,0.00014,7.16735]
[1778498341982,32.91,81099.27,62.1,-0.10503,0.00014,7.16735]
[1778498341992,32.91,81099.27,62.1,-0.10503,0.00014,7.16735]
[1778498342588,32.91,81099.27,62.1,-0.10503,0.00014,7.16735]
[1778498342177,32.91,81086.61,62.1,-0.10683,0.00014,7.25448]
[1778498343741,32.91,81085.39,62.1,-0.10701,0.00014,7.26319]
[1778498343782,32.91,81085.39,62.1,-0.10701,0.00014,7.26319]
[1778498343932,32.91,81085.39,62.1,-0.10701,0.00014,7.26319]
[1778498344604,32.91,81085.39,62.1,-0.10701,0.00014,7.26319]
[1778498345202,32.92,81082.53,62.1,-0.10742,0.00014,7.28323]
[1778498346629,32.92,81081.65,62.1,-0.10755,0.00014,7.28944]
[1778498347442,32.92,81081.65,62.1,-0.10755,0.00014,7.28944]
[1778498350831,32.92,81082.63,62.1,-0.10743,0.00014,7.2833]
[1778498356276,32.92,81083.9,62.1,-0.10726,0.00014,7.27557]
[1778498361311,32.92,81084.53,62.1,-0.1072,0.00014,7.27223]
[1778498361978,32.92,81084.53,62.1,-0.1072,0.00014,7.27223]
[1778498364332,32.93,81096.93,62.1,-0.10546,0.00014,7.18788]
[1778498366346,32.93,81104.0,62.1,-0.10448,0.00014,7.14016]
[1778498371381,32.93,81104.4,62.1,-0.10437,0.00014,7.13191]
[1778498373195,32.93,81104.35,62.1,-0.10438,0.00014,7.13262]
[1778498378287,32.94,81107.01,62.1,-0.10405,0.00014,7.1164]
[1778498383942,32.95,81102.27,62.1,-0.10476,0.00014,7.15105]
[1778498387846,32.95,81101.93,62.1,-0.10483,0.00014,7.15474]
[1778498387857,32.95,81101.93,62.1,-0.10483,0.00014,7.15474]
[1778498388502,32.95,81090.9,62.1,-0.10639,0.00014,7.23052]
[1778498391124,32.95,81097.02,62.1,-0.10554,0.00014,7.18913]
[1778498395662,32.96,81088.57,62.1,-0.10676,0.00014,7.24848]
[1778498401593,32.96,81089.58,62.1,-0.10664,0.00014,7.24273]
[1778498406638,32.97,81094.86,62.1,-0.10592,0.00014,7.20782]
[1778498409677,32.97,81101.51,62.1,-0.10501,0.00014,7.16319]
[1778498414918,32.97,81102.6,62.1,-0.10488,0.00014,7.15716]
[1778498420736,32.98,81101.27,62.1,-0.10511,0.00014,7.16844]
[1778498425772,32.98,81105.18,62.1,-0.1046,0.00014,7.1434]
[1778498426695,32.98,81105.18,62.1,-0.1046,0.00014,7.1434]
[1778498431814,32.99,81110.59,62.1,-0.1038,0.00014,7.10147]
[1778498436849,33.0,81104.8,62.1,-0.10464,0.00014,7.14279]
[1778498441884,33.0,81105.73,62.1,-0.10455,0.00014,7.13819]
[1778498446919,33.01,81106.59,62.1,-0.10446,0.00014,7.13402]
[1778498453358,33.01,81106.66,62.1,-0.10448,0.00014,7.13487]
[1778498459003,33.02,81100.59,62.1,-0.10538,0.00014,7.17856]
[1778498462588,33.02,81101.75,62.1,-0.10523,0.00014,7.17148]
[1778498464045,33.02,81114.88,62.1,-0.10342,0.00014,7.08277]
[1778498468073,33.03,81121.68,62.1,-0.10251,0.00014,7.0384]
[1778498471259,33.03,81121.9,62.1,-0.1025,0.00014,7.03785]
[1778498472732,33.03,81122.67,62.1,-0.10241,0.00014,7.03311]
[1778498474118,33.03,81109.1,62.1,-0.10431,0.00014,7.12644]
[1778498479153,33.04,81108.13,62.1,-0.10447,0.00014,7.13466]
[1778498484189,33.04,81109.57,62.1,-0.1043,0.00014,7.12639]
[1778498489224,33.05,81111.6,62.1,-0.10406,0.00014,7.11425]
[1778498492395,33.05,81119.64,62.1,-0.10288,0.00014,7.05345]
[1778498495266,33.06,81126.3,62.1,-0.10199,0.00014,7.00974]
[1778498500301,33.06,81127.98,62.1,-0.10181,0.00014,7.00087]
[1778498501406,33.06,81127.98,62.1,-0.10181,0.00014,7.00087]
[1778498501682,33.06,81127.98,62.1,-0.10181,0.00014,7.00087]
[1778498502238,33.07,81130.67,62.1,-0.10146,0.00014,6.98372]
[1778498502691,33.07,81130.67,62.1,-0.10146,0.00014,6.98372]
[1778498512405,33.08,81129.49,62.1,-0.10173,0.00014,6.99688]
[1778498516716,33.09,81130.38,62.1,-0.10164,0.00014,6.99243]
[1778498516717,33.09,81130.38,62.1,-0.10164,0.00014,6.99243]
[1778498524803,33.1,81134.87,62.1,-0.10114,0.00014,6.96775]
[1778498526909,33.11,81131.97,62.1,-0.10155,0.00014,6.98836]
[1778498527046,33.11,81131.97,62.1,-0.10155,0.00014,6.98836]
[1778498532532,33.11,81129.77,62.1,-0.10191,0.00014,7.00628]
[1778498533294,33.11,81129.77,62.1,-0.10191,0.00014,7.00628]
[1778498538574,33.12,81125.5,62.1,-0.10256,0.00014,7.03811]
[1778498541715,33.13,81125.18,62.1,-0.10262,0.00014,7.04122]
[1778498546505,33.13,81126.07,62.1,-0.10255,0.00014,7.03757]
[1778498549155,33.14,81126.73,62.1,-0.10248,0.00014,7.03456]
[1778498549196,33.14,81126.73,62.1,-0.10248,0.00014,7.03456]
[1778498549652,33.14,81117.1,62.1,-0.10382,0.00014,7.10014]
[1778498553680,33.14,81122.85,62.1,-0.10297,0.00014,7.05556]
[1778498559722,33.15,81122.72,62.1,-0.10304,0.00014,7.05914]
[1778498560687,33.15,81122.72,62.1,-0.10304,0.00014,7.05914]
[1778498565764,33.16,81127.71,62.1,-0.10242,0.00014,7.02838]
[1778498567503,33.16,81132.14,62.1,-0.10182,0.00014,6.99904]
[1778498568196,33.16,81134.07,62.1,-0.10157,0.00014,6.98659]
[1778498573821,33.17,81133.08,62.1,-0.10177,0.00014,6.99671]
[1778498577247,33.18,81128.37,62.1,-0.10245,0.00014,7.02997]
[1778498580376,33.18,81133.52,62.1,-0.10177,0.00014,6.99634]
[1778498580388,33.18,81133.52,62.1,-0.10177,0.00014,6.99634]
[1778498580996,33.18,81133.74,62.1,-0.10175,0.00014,6.99541]
[1778498582564,33.18,81134.0,62.1,-0.10172,0.00014,6.99422]
[1778498585354,33.19,81134.46,62.1,-0.1017,0.00014,6.99339]
[1778498585447,33.19,81134.46,62.1,-0.1017,0.00014,6.99339]
[1778498585990,33.19,81133.15,62.1,-0.10188,0.00014,7.0022]
[1778498586484,33.19,81133.15,62.1,-0.10188,0.00014,7.0022]
[1778498591408,33.2,81121.82,62.1,-0.10347,0.00014,7.08045]
[1778498594784,33.2,81122.0,62.1,-0.10348,0.00014,7.08087]
[1778498600007,33.21,81125.83,62.1,-0.10301,0.00014,7.05771]
[1778498602002,33.21,81126.79,62.1,-0.10288,0.00014,7.05166]
[1778498607052,33.22,81127.58,62.1,-0.10283,0.00014,7.04895]
[1778498612087,33.23,81123.95,62.1,-0.10328,0.00014,7.06805]
[1778498615211,33.23,81123.95,62.1,-0.10329,0.00014,7.06882]
[1778498619978,33.23,81117.63,62.1,-0.1042,0.00014,7.11318]
[1778498620046,33.23,81117.63,62.1,-0.1042,0.00014,7.11318]
[1778498625178,33.24,81115.8,62.1,-0.10449,0.00014,7.12725]
[1778498631220,33.24,81115.11,62.1,-0.10461,0.00014,7.13345]
[1778498634696,33.24,81115.08,62.1,-0.10463,0.00014,7.13415]
[1778498634790,33.25,81115.08,62.1,-0.10464,0.00014,7.13463]
[1778498634968,33.25,81115.08,62.1,-0.10464,0.00014,7.13463]
[1778498635249,33.25,81114.01,62.1,-0.10478,0.00014,7.14187]
[1778498640011,33.25,81113.47,62.1,-0.10488,0.00014,7.14664]
[1778498642413,33.25,81113.21,62.1,-0.10492,0.00014,7.14861]
[1778498643206,33.25,81113.15,62.1,-0.10494,0.00014,7.14923]
[1778498643305,33.25,81113.14,62.1,-0.10494,0.00014,7.14951]
[1778498648340,33.26,81108.16,62.1,-0.10569,0.00014,7.18618]
[1778498653377,33.27,81108.54,62.1,-0.1057,0.00014,7.18632]
[1778498655570,33.27,81108.73,62.1,-0.10568,0.00014,7.18558]
[1778498655668,33.27,81108.73,62.1,-0.1057,0.00014,7.18666]
[1778498660288,33.27,81108.66,62.1,-0.10572,0.00014,7.18757]
[1778498660798,33.27,81108.66,62.1,-0.10572,0.00014,7.18757]
[1778498661932,33.27,81108.09,62.1,-0.10581,0.00014,7.19172]
[1778498661433,33.27,81115.37,62.1,-0.10479,0.00014,7.14246]
[1778498666468,33.28,81120.25,62.1,-0.10414,0.00014,7.11064]
[1778498670777,33.28,81119.25,62.1,-0.1043,0.00014,7.11815]
[1778498676538,33.29,81119.72,62.1,-0.10417,0.00014,7.1093]
[1778498681573,33.29,81118.91,62.1,-0.10431,0.00014,7.11592]
[1778498686480,33.29,81119.48,62.1,-0.10425,0.00014,7.11296]
[1778498690077,33.29,81119.56,62.1,-0.10425,0.00014,7.11286]
[1778498695683,33.3,81115.49,62.1,-0.10485,0.00014,7.14244]
[1778498702732,33.3,81116.17,62.1,-0.10479,0.00014,7.1393]
[1778498707767,33.31,81115.48,62.1,-0.1049,0.00014,7.14495]
[1778498712802,33.31,81116.82,62.1,-0.10474,0.00014,7.13688]
[1778498717837,33.31,81115.53,62.1,-0.10494,0.00014,7.14656]
[1778498722872,33.31,81116.05,62.1,-0.10488,0.00014,7.14396]
[1778498727907,33.32,81116.28,62.1,-0.10487,0.00014,7.14332]
[1778498737602,33.32,81117.4,62.1,-0.10472,0.00014,7.13631]
[1778498750062,33.33,81115.89,62.1,-0.10492,0.00014,7.1431]
[1778498755097,33.33,81117.33,62.1,-0.10475,0.00014,7.13457]
[1778498760133,33.34,81116.16,62.1,-0.10493,0.00014,7.14364]
[1778498766175,33.34,81115.79,62.1,-0.10501,0.00014,7.14751]
[1778498774231,33.35,81116.0,62.1,-0.10502,0.00014,7.14786]
[1778498779266,33.35,81116.93,62.1,-0.10491,0.00014,7.14271]
[1778498784303,33.35,81115.82,62.1,-0.10509,0.00014,7.15136]
[1778498789336,33.36,81116.1,62.1,-0.10508,0.00014,7.15061]
[1778498794371,33.36,81115.66,62.1,-0.10507,0.00014,7.14738]
[1778498799406,33.37,81115.94,62.1,-0.10506,0.00014,7.14673]
[1778498804441,33.37,81116.59,62.1,-0.10499,0.00014,7.1436]
[1778498814511,33.38,81116.39,62.1,-0.10507,0.00014,7.14753]
[1778498819555,33.38,81115.04,62.1,-0.10529,0.00014,7.15793]
[1778498822588,33.38,81101.81,62.1,-0.10715,0.00014,7.24798]
[1778498827623,33.38,81103.64,62.1,-0.1069,0.00014,7.23607]
[1778498832658,33.39,81109.0,62.1,-0.10616,0.00014,7.20049]
[1778498837695,33.39,81109.43,62.1,-0.10612,0.00014,7.19846]
[1778498841723,33.39,81102.85,62.1,-0.10706,0.00014,7.24366]
[1778498846758,33.39,81103.69,62.1,-0.10695,0.00014,7.23859]
[1778498851794,33.39,81103.84,62.1,-0.10685,0.00014,7.23064]
[1778498856829,33.4,81103.54,62.1,-0.1069,0.00014,7.2332]
[1778498859006,33.4,81103.68,62.1,-0.10688,0.00014,7.23233]
[1778498864886,33.4,81102.76,62.1,-0.10702,0.00014,7.23901]
[1778498869921,33.4,81103.89,62.1,-0.10687,0.00014,7.23164]
[1778498870574,33.4,81103.89,62.1,-0.10687,0.00014,7.23164]
[1778498873386,33.4,81103.03,62.1,-0.10699,0.00014,7.23762]
[1778498880424,33.4,81103.77,62.1,-0.1069,0.00014,7.23289]
[1778498880440,33.4,81103.77,62.1,-0.1069,0.00014,7.23289]
[1778498880450,33.4,81103.77,62.1,-0.1069,0.00014,7.23289]
[1778498880851,33.4,81103.77,62.1,-0.1069,0.00014,7.23289]
[1778498888047,33.4,81099.19,62.1,-0.10755,0.00014,7.26421]
[1778498893082,33.4,81099.67,62.1,-0.10748,0.00014,7.26096]
[1778498896165,33.4,81099.36,62.1,-0.10752,0.00014,7.26309]
[1778498902145,33.4,81104.03,62.1,-0.10687,0.00014,7.23165]
[1778498907180,33.4,81108.07,62.1,-0.10632,0.00014,7.20495]
[1778498910366,33.4,81108.67,62.1,-0.10624,0.00014,7.20115]
[1778498916243,33.41,81109.05,62.1,-0.10611,0.00014,7.19212]
[1778498918649,33.41,81112.39,62.1,-0.10565,0.00014,7.1699]
[1778498921158,33.41,81121.4,62.1,-0.10442,0.00014,7.10989]
[1778498925991,33.41,81115.43,62.1,-0.10526,0.00014,7.15087]
[1778498930224,33.41,81105.23,62.1,-0.1067,0.00014,7.22039]
[1778498930416,33.41,81105.23,62.1,-0.1067,0.00014,7.22039]
[1778498935630,33.42,81100.58,62.1,-0.10736,0.00014,7.25225]
[1778498936666,33.42,81090.55,62.1,-0.10878,0.00014,7.32033]
[1778498942425,33.42,81092.7,62.1,-0.10847,0.00014,7.30568]
[1778498950481,33.42,81092.53,62.1,-0.1085,0.00014,7.3068]
[1778498955516,33.42,81091.7,62.1,-0.10862,0.00014,7.31248]
[1778498960551,33.42,81091.28,62.1,-0.10868,0.00014,7.31535]
[1778498965586,33.42,81091.09,62.1,-0.1087,0.00014,7.31665]
[1778498970621,33.42,81091.02,62.1,-0.10871,0.00014,7.31716]
[1778498973092,33.42,81091.33,62.1,-0.10858,0.00014,7.30762]
[1778498973752,33.42,81090.22,62.1,-0.10873,0.00014,7.31518]
[1778498976300,33.42,81087.79,62.1,-0.10908,0.00014,7.33168]
[1778498976630,33.42,81087.79,62.1,-0.10908,0.00014,7.33168]
[1778498976980,33.42,81087.79,62.1,-0.10908,0.00014,7.33168]
[1778498979299,33.42,81087.52,62.1,-0.10912,0.00014,7.33349]
[1778498984719,33.42,81088.18,62.1,-0.10902,0.00014,7.32897]
[1778498989754,33.42,81089.52,62.1,-0.10883,0.00014,7.31987]
[1778498994789,33.42,81090.67,62.1,-0.10867,0.00014,7.31214]
[1778498999928,33.42,81091.9,62.1,-0.1085,0.00014,7.30389]
[1778499006079,33.42,81091.73,62.1,-0.10853,0.00014,7.30533]
[1778499008887,33.42,81098.43,62.1,-0.10758,0.00014,7.2601]
[1778499017773,33.42,81100.36,62.1,-0.10732,0.00014,7.24747]
[1778499017995,33.42,81100.36,62.1,-0.10732,0.00014,7.24747]
[1778499019428,33.42,81109.94,62.1,-0.10599,0.00014,7.18357]
[1778499024999,33.43,81110.77,62.1,-0.1059,0.00014,7.17916]
[1778499025819,33.43,81110.77,62.1,-0.1059,0.00014,7.17916]
[1778499031043,33.43,81113.66,62.1,-0.10543,0.00014,7.15341]
[1778499036078,33.43,81114.18,62.1,-0.10538,0.00014,7.15094]
[1778499040306,33.43,81114.39,62.1,-0.10536,0.00014,7.15015]
[1778499042178,33.43,81116.8,62.1,-0.10504,0.00014,7.13433]
[1778499048163,33.44,81124.37,62.1,-0.10403,0.00014,7.08529]
[1778499051355,33.44,81124.78,62.1,-0.10399,0.00014,7.08315]
[1778499057226,33.45,81123.71,62.1,-0.10418,0.00014,7.09262]
[1778499063268,33.45,81123.97,62.1,-0.10418,0.00014,7.09271]
[1778499068303,33.46,81124.01,62.1,-0.10421,0.00014,7.09398]
[1778499070492,33.46,81127.3,62.1,-0.10377,0.00014,7.07254]
[1778499070510,33.46,81127.3,62.1,-0.10377,0.00014,7.07254]
[1778499071165,33.46,81127.3,62.1,-0.10377,0.00014,7.07254]
[1778499071324,33.46,81137.92,62.1,-0.10232,0.00014,7.00182]
[1778499072576,33.46,81137.8,62.1,-0.10235,0.00014,7.00307]
[1778499079380,33.47,81138.02,62.1,-0.10238,0.00014,7.00479]
[1778499084415,33.48,81143.55,62.1,-0.10168,0.00014,6.97019]
[1778499089450,33.49,81143.63,62.1,-0.10172,0.00014,6.97222]
[1778499093478,33.49,81133.62,62.1,-0.10303,0.00014,7.03361]
[1778499098513,33.5,81132.27,62.1,-0.10325,0.00014,7.04466]
[1778499101024,33.5,81132.43,62.1,-0.10324,0.00014,7.04399]
[1778499102581,33.5,81130.71,62.1,-0.10349,0.00014,7.05629]
[1778499103190,33.51,81123.97,62.1,-0.10443,0.00014,7.10213]
[1778499107852,33.51,81123.97,62.1,-0.10445,0.00014,7.10304]
[1778499109590,33.51,81117.0,62.1,-0.10543,0.00014,7.15071]
[1778499111279,33.51,81117.0,62.1,-0.10543,0.00014,7.15071]
[1778499111336,33.52,81125.43,62.1,-0.10432,0.00014,7.0967]
[1778499111646,33.52,81125.43,62.1,-0.10432,0.00014,7.0967]
[1778499112170,33.52,81125.43,62.1,-0.10432,0.00014,7.0967]
[1778499112199,33.52,81134.01,62.1,-0.10315,0.00014,7.03968]
[1778499115633,33.52,81143.53,62.1,-0.10188,0.00014,6.9774]
[1778499120667,33.53,81142.07,62.1,-0.10212,0.00014,6.98947]
[1778499125705,33.54,81138.66,62.1,-0.10263,0.00014,7.01446]
[1778499131102,33.54,81138.83,62.1,-0.10264,0.00014,7.01504]
[1778499131338,33.54,81138.83,62.1,-0.10264,0.00014,7.01504]
[1778499131501,33.55,81137.95,62.1,-0.10278,0.00014,7.02176]
[1778499132354,33.55,81137.95,62.1,-0.10278,0.00014,7.02176]
[1778499132407,33.55,81151.93,62.1,-0.1009,0.00013,6.92932]
[1778499137789,33.55,81146.3,62.1,-0.10171,0.00014,6.96938]
[1778499140823,33.56,81146.69,62.1,-0.10168,0.00013,6.96779]
[1778499143831,33.56,81138.77,62.1,-0.10279,0.00014,7.02251]
[1778499148866,33.57,81135.79,62.1,-0.10324,0.00014,7.04438]
[1778499149930,33.57,81135.79,62.1,-0.10324,0.00014,7.04438]
[1778499153231,33.57,81136.58,62.1,-0.10306,0.00014,7.03286]
[1778499154168,33.58,81128.25,62.1,-0.10423,0.00014,7.08957]
[1778499159943,33.58,81129.77,62.1,-0.10405,0.00014,7.08085]
[1778499162941,33.58,81130.11,62.1,-0.10401,0.00014,7.07919]
[1778499167999,33.59,81130.48,62.1,-0.104,0.00014,7.07852]
[1778499173034,33.59,81130.38,62.1,-0.10404,0.00014,7.08063]
[1778499178069,33.6,81130.72,62.1,-0.10402,0.00014,7.07976]
[1778499180470,33.6,81130.84,62.1,-0.10401,0.00014,7.07923]
[1778499180860,33.6,81131.26,62.1,-0.10396,0.00014,7.07669]
[1778499180894,33.6,81131.26,62.1,-0.10396,0.00014,7.07669]
[1778499180964,33.6,81131.26,62.1,-0.10396,0.00014,7.07669]
[1778499186125,33.6,81132.25,62.1,-0.10386,0.00014,7.07164]
[1778499191160,33.61,81135.56,62.1,-0.10343,0.00014,7.05095]
[1778499196195,33.61,81138.93,62.1,-0.10301,0.00014,7.03035]
[1778499198210,33.62,81132.19,62.1,-0.10394,0.00014,7.07593]
[1778499198939,33.62,81132.19,62.1,-0.10394,0.00014,7.07593]
[1778499203287,33.62,81125.42,62.1,-0.10489,0.00014,7.12216]
[1778499203361,33.62,81125.42,62.1,-0.10489,0.00014,7.12216]
[1778499204254,33.62,81116.49,62.1,-0.10614,0.00014,7.18238]
[1778499209289,33.62,81116.21,62.1,-0.10619,0.00014,7.18475]
[1778499209924,33.62,81116.21,62.1,-0.10619,0.00014,7.18475]
[1778499209928,33.62,81116.21,62.1,-0.10619,0.00014,7.18475]
[1778499215331,33.62,81115.69,62.1,-0.10618,0.00014,7.18136]
[1778499220729,33.62,81116.01,62.1,-0.10614,0.00014,7.17955]
[1778499222265,33.62,81116.02,62.1,-0.10614,0.00014,7.17964]
[1778499228422,33.63,81112.98,62.1,-0.10658,0.00014,7.20049]
[1778499230429,33.63,81112.67,62.1,-0.10662,0.00014,7.20261]
[1778499235471,33.63,81121.04,62.1,-0.10547,0.00014,7.14704]
[1778499240506,33.63,81124.28,62.1,-0.10503,0.00014,7.12592]
[1778499245541,33.63,81125.26,62.1,-0.10491,0.00014,7.12009]
[1778499250576,33.63,81125.13,62.1,-0.10495,0.00014,7.12176]
[1778499255611,33.64,81125.95,62.1,-0.10485,0.00014,7.11712]
[1778499262660,33.64,81126.63,62.1,-0.10478,0.00014,7.11378]
[1778499267695,33.64,81125.78,62.1,-0.10492,0.00014,7.12035]
[1778499272730,33.65,81125.88,62.1,-0.10483,0.00014,7.11316]
[1778499277765,33.65,81123.27,62.1,-0.10521,0.00014,7.13152]
[1778499282800,33.65,81123.55,62.1,-0.10518,0.00014,7.13046]
[1778499285964,33.65,81123.47,62.1,-0.1052,0.00014,7.13133]
[1778499286828,33.65,81132.65,62.1,-0.10395,0.00014,7.07035]
[1778499289849,33.66,81141.45,62.1,-0.10276,0.00014,7.01261]
[1778499292080,33.66,81141.14,62.1,-0.10281,0.00014,7.01502]
[1778499297906,33.66,81140.84,62.1,-0.1029,0.00014,7.01939]
[1778499299922,33.66,81140.83,62.1,-0.10291,0.00014,7.0198]
[1778499306968,33.67,81137.07,62.1,-0.10347,0.00014,7.0474]
[1778499308748,33.67,81137.12,62.1,-0.10347,0.00014,7.04736]
[1778499314020,33.68,81139.37,62.1,-0.1032,0.00014,7.03427]
[1778499319055,33.68,81141.21,62.1,-0.10299,0.00014,7.0236]
[1778499325097,33.69,81141.81,62.1,-0.10294,0.00014,7.02161]
[1778499329919,33.69,81145.4,62.1,-0.10249,0.00014,6.99915]
[1778499335167,33.7,81149.7,62.1,-0.10186,0.00013,6.96571]
[1778499340202,33.71,81148.76,62.1,-0.10203,0.00013,6.974]
[1778499345010,33.71,81147.27,62.1,-0.10226,0.00014,6.98549]
[1778499350273,33.72,81143.12,62.1,-0.10287,0.00014,7.01522]
[1778499353501,33.72,81148.81,62.1,-0.10211,0.00013,6.97819]
[1778499359336,33.73,81153.86,62.1,-0.1015,0.00013,6.94815]
[1778499365140,33.74,81153.62,62.1,-0.10156,0.00013,6.95108]
[1778499368401,33.74,81161.32,62.1,-0.10059,0.00013,6.90299]
[1778499373436,33.75,81161.33,62.1,-0.10064,0.00013,6.90556]
[1778499378471,33.76,81157.48,62.1,-0.1012,0.00013,6.93339]
[1778499383506,33.77,81162.72,62.1,-0.10055,0.00013,6.90136]
[1778499388541,33.77,81157.61,62.1,-0.10128,0.00013,6.93754]
[1778499394583,33.78,81153.86,62.1,-0.10175,0.00013,6.95765]
[1778499399618,33.79,81148.67,62.1,-0.10249,0.00014,6.99408]
[1778499404653,33.8,81149.17,62.1,-0.10247,0.00014,6.99282]
[1778499409690,33.8,81149.05,62.1,-0.10252,0.00014,6.99567]
[1778499415732,33.81,81148.55,62.1,-0.10264,0.00014,7.00145]
[1778499420767,33.82,81148.51,62.1,-0.10269,0.00014,7.00377]
[1778499425802,33.82,81150.7,62.1,-0.10243,0.00013,6.99136]
[1778499430837,33.83,81153.91,62.1,-0.10205,0.00013,6.97238]
[1778499435872,33.84,81153.37,62.1,-0.10216,0.00013,6.97821]
[1778499440907,33.84,81153.82,62.1,-0.10215,0.00013,6.97748]
[1778499445942,33.85,81152.41,62.1,-0.10238,0.00013,6.98896]
[1778499450979,33.86,81153.56,62.1,-0.10227,0.00013,6.98352]
[1778499456014,33.86,81155.23,62.1,-0.102,0.00013,6.96732]
[1778499461049,33.87,81153.03,62.1,-0.10234,0.00013,6.98403]
[1778499466084,33.88,81153.8,62.1,-0.10228,0.00013,6.98111]
[1778499471119,33.88,81149.16,62.1,-0.10295,0.00014,7.01377]
[1778499476154,33.89,81149.18,62.1,-0.10298,0.00014,7.01556]
[1778499480981,33.89,81149.32,62.1,-0.10299,0.00014,7.01616]
[1778499480989,33.89,81149.32,62.1,-0.10299,0.00014,7.01616]
[1778499481094,33.89,81149.32,62.1,-0.10299,0.00014,7.01616]
[1778499481514,33.89,81149.32,62.1,-0.10299,0.00014,7.01616]
[1778499483385,33.89,81149.18,62.1,-0.10303,0.00014,7.01785]
[1778499484210,33.9,81136.06,62.1,-0.10483,0.00014,7.10545]
[1778499488876,33.9,81135.8,62.1,-0.10489,0.00014,7.10816]
[1778499488953,33.9,81135.8,62.1,-0.10489,0.00014,7.10816]
[1778499492998,33.9,81136.38,62.1,-0.10482,0.00014,7.10478]
[1778499493010,33.9,81136.38,62.1,-0.10482,0.00014,7.10478]
[1778499497204,33.91,81136.37,62.1,-0.10484,0.00014,7.10616]
[1778499501524,33.91,81136.73,62.1,-0.10481,0.00014,7.10461]
[1778499507376,33.91,81136.96,62.1,-0.10481,0.00014,7.10444]
[1778499513418,33.92,81137.12,62.1,-0.10472,0.00014,7.09701]
[1778499517333,33.92,81136.66,62.1,-0.10479,0.00014,7.10041]
[1778499520561,33.92,81126.99,62.1,-0.10613,0.00014,7.16523]
[1778499523678,33.92,81126.78,62.1,-0.10616,0.00014,7.16683]
[1778499530537,33.92,81125.74,62.1,-0.10632,0.00014,7.17426]
[1778499535592,33.92,81125.88,62.1,-0.1063,0.00014,7.17348]
[1778499541617,33.92,81125.93,62.1,-0.1063,0.00014,7.1736]
[1778499546652,33.92,81129.28,62.1,-0.10584,0.00014,7.15162]
[1778499551690,33.92,81129.03,62.1,-0.10589,0.00014,7.15373]
[1778499555663,33.93,81132.74,62.1,-0.10538,0.00014,7.12937]
[1778499556723,33.93,81143.55,62.1,-0.10391,0.00014,7.05804]
[1778499561758,33.93,81145.2,62.1,-0.10371,0.00014,7.04834]
[1778499566794,33.93,81145.21,62.1,-0.10374,0.00014,7.04953]
[1778499567500,33.93,81145.21,62.1,-0.10374,0.00014,7.04953]
[1778499571591,33.94,81147.81,62.1,-0.10341,0.00014,7.03345]
[1778499571617,33.94,81147.81,62.1,-0.10341,0.00014,7.03345]
[1778499571833,33.94,81150.6,62.1,-0.10294,0.00014,7.00792]
[1778499573651,33.94,81151.98,62.1,-0.10275,0.00013,6.99872]
[1778499574474,33.94,81152.1,62.1,-0.10274,0.00013,6.99785]
[1778499576929,33.94,81152.46,62.1,-0.10268,0.00013,6.99526]
[1778499577875,33.94,81151.34,62.1,-0.10284,0.00013,7.003]
[1778499578991,33.94,81151.34,62.1,-0.10284,0.00013,7.003]
[1778499579760,33.94,81150.81,62.1,-0.10292,0.00014,7.00675]
[1778499583047,33.94,81150.12,62.1,-0.10301,0.00014,7.01114]
[1778499583129,33.94,81150.46,62.1,-0.10296,0.00014,7.00881]
[1778499585415,33.94,81146.66,62.1,-0.10348,0.00014,7.03423]
[1778499585513,33.94,81146.52,62.1,-0.10351,0.00014,7.03545]
[1778499590966,33.94,81146.26,62.1,-0.10354,0.00014,7.03685]
[1778499593423,33.94,81146.05,62.1,-0.10356,0.00014,7.03818]
[1778499599022,33.94,81146.48,62.1,-0.1035,0.00014,7.03496]
[1778499604057,33.94,81146.44,62.1,-0.1035,0.00014,7.035]
[1778499609092,33.94,81149.38,62.1,-0.1031,0.00014,7.01551]
[1778499614039,33.94,81148.35,62.1,-0.10324,0.00014,7.02228]
[1778499614041,33.94,81148.35,62.1,-0.10324,0.00014,7.02228]
[1778499614127,33.94,81148.2,62.1,-0.10326,0.00014,7.02325]
[1778499619916,33.93,81153.1,62.1,-0.10255,0.00013,6.98882]
[1778499619917,33.93,81153.1,62.1,-0.10255,0.00013,6.98882]
[1778499620221,33.93,81153.1,62.1,-0.10255,0.00013,6.98882]
[1778499620322,33.93,81152.91,62.1,-0.10257,0.00013,6.98969]
[1778499626211,33.93,81152.4,62.1,-0.10264,0.00013,6.99323]
[1778499631246,33.93,81152.09,62.1,-0.1026,0.00013,6.98804]
[1778499637288,33.93,81149.79,62.1,-0.10291,0.00014,7.00339]
[1778499642323,33.93,81150.37,62.1,-0.10283,0.00014,6.99965]
[1778499647358,33.93,81150.72,62.1,-0.10279,0.00014,6.99745]
[1778499652393,33.93,81151.47,62.1,-0.10269,0.00013,6.9926]
[1778499657428,33.93,81150.61,62.1,-0.10281,0.00014,6.99838]
[1778499662463,33.93,81150.03,62.1,-0.10289,0.00014,7.0023]
[1778499667498,33.93,81149.76,62.1,-0.10293,0.00014,7.00419]
[1778499672533,33.93,81147.64,62.1,-0.10321,0.00014,7.01821]
[1778499672973,33.93,81147.64,62.1,-0.10321,0.00014,7.01821]
[1778499678575,33.93,81149.34,62.1,-0.10298,0.00014,7.00692]
[1778499684617,33.93,81149.12,62.1,-0.10301,0.00014,7.00838]
[1778499689652,33.93,81148.95,62.1,-0.10303,0.00014,7.00949]
[1778499695004,33.93,81151.16,62.1,-0.10264,0.00013,6.98751]
[1778499701164,33.93,81151.23,62.1,-0.10264,0.00013,6.98719]
[1778499701167,33.93,81151.23,62.1,-0.10264,0.00013,6.98719]
[1778499701207,33.93,81151.23,62.1,-0.10264,0.00013,6.98719]
[1778499701736,33.93,81139.36,62.1,-0.10425,0.00014,7.06561]
[1778499706771,33.93,81135.19,62.1,-0.10481,0.00014,7.09269]
[1778499708828,33.93,81134.42,62.1,-0.10491,0.00014,7.09767]
[1778499710891,33.93,81133.22,62.1,-0.10507,0.00014,7.10537]
[1778499710984,33.93,81132.45,62.1,-0.10517,0.00014,7.11033]
[1778499716841,33.92,81131.61,62.1,-0.10522,0.00014,7.11247]
[1778499721876,33.91,81131.21,62.1,-0.10522,0.00014,7.11227]
[1778499723234,33.91,81131.59,62.1,-0.10515,0.00014,7.10918]
[1778499724897,33.91,81131.67,62.1,-0.10513,0.00014,7.10833]
[1778499725293,33.91,81131.67,62.1,-0.10513,0.00014,7.10833]
[1778499725904,33.91,81137.92,62.1,-0.10427,0.00014,7.06632]
[1778499726040,33.91,81137.92,62.1,-0.10427,0.00014,7.06632]
[1778499726489,33.91,81137.92,62.1,-0.10427,0.00014,7.06632]
[1778499727360,33.9,81142.67,62.1,-0.10361,0.00014,7.03438]
[1778499727918,33.9,81143.05,62.1,-0.10356,0.00014,7.03182]
[1778499732299,33.9,81143.91,62.1,-0.10344,0.00014,7.02602]
[1778499732953,33.9,81147.71,62.1,-0.10291,0.00014,7.00043]
[1778499737641,33.9,81150.46,62.1,-0.10251,0.00013,6.98072]
[1778499737989,33.9,81151.13,62.1,-0.10241,0.00013,6.97593]
[1778499739705,33.9,81150.5,62.1,-0.1025,0.00013,6.98013]
[1778499739772,33.9,81150.5,62.1,-0.1025,0.00013,6.98018]
[1778499745038,33.89,81150.96,62.1,-0.1024,0.00013,6.97533]
[1778499750073,33.89,81152.04,62.1,-0.10222,0.00013,6.96644]
[1778499752059,33.88,81152.03,62.1,-0.10212,0.00013,6.95876]
[1778499758348,33.88,81154.91,62.1,-0.10169,0.00013,6.93787]
[1778499762776,33.88,81156.25,62.1,-0.10149,0.00013,6.92786]
[1778499768195,33.87,81147.66,62.1,-0.10261,0.00014,6.98256]
[1778499768199,33.87,81147.28,62.1,-0.10265,0.00014,6.98471]
[1778499770571,33.87,81144.45,62.1,-0.10304,0.00014,7.00346]
[1778499774678,33.87,81142.82,62.1,-0.10326,0.00014,7.01432]
[1778499775152,33.87,81142.24,62.1,-0.10334,0.00014,7.01817]
[1778499775155,33.87,81142.24,62.1,-0.10334,0.00014,7.01817]
[1778499775225,33.87,81142.24,62.1,-0.10334,0.00014,7.01817]
[1778499780283,33.87,81142.0,62.1,-0.10337,0.00014,7.01975]
[1778499785318,33.87,81141.76,62.1,-0.1034,0.00014,7.02134]
[1778499786095,33.87,81141.76,62.1,-0.1034,0.00014,7.02134]
[1778499789086,33.87,81141.88,62.1,-0.10339,0.00014,7.02055]
[1778499793194,33.87,81140.76,62.1,-0.10354,0.00014,7.02797]
[1778499794419,33.87,81140.76,62.1,-0.10354,0.00014,7.02797]
[1778499797293,33.87,81147.26,62.1,-0.10266,0.00014,6.98504]
[1778499797295,33.87,81147.26,62.1,-0.10266,0.00014,6.98504]
[1778499797402,33.87,81147.68,62.1,-0.1026,0.00014,6.98232]
[1778499803444,33.86,81148.43,62.1,-0.10246,0.00014,6.97529]
[1778499805488,33.86,81148.43,62.1,-0.10246,0.00014,6.97529]
[1778499805523,33.86,81148.47,62.1,-0.10244,0.00014,6.97433]
[1778499811500,33.86,81149.17,62.1,-0.10226,0.00013,6.96274]
[1778499816535,33.86,81148.89,62.1,-0.10231,0.00014,6.96495]
[1778499821330,33.86,81144.18,62.1,-0.10295,0.00014,6.99627]
[1778499827860,33.86,81142.04,62.1,-0.10324,0.00014,7.0105]
[1778499833655,33.86,81140.35,62.1,-0.10347,0.00014,7.02166]
[1778499838689,33.86,81139.94,62.1,-0.10353,0.00014,7.02434]
[1778499843444,33.86,81140.69,62.1,-0.10342,0.00014,7.01935]
[1778499847656,33.86,81140.55,62.1,-0.10344,0.00014,7.02028]
[1778499848711,33.86,81143.29,62.1,-0.10307,0.00014,7.00216]
[1778499850773,33.86,81146.34,62.1,-0.10266,0.00014,6.98204]
[1778499856948,33.86,81151.66,62.1,-0.10195,0.00013,6.94735]
[1778499861047,33.87,81151.64,62.1,-0.10196,0.00013,6.94792]
[1778499866888,33.87,81143.37,62.1,-0.10309,0.00014,7.00332]
[1778499867175,33.87,81143.37,62.1,-0.10309,0.00014,7.00332]
[1778499867221,33.87,81143.37,62.1,-0.10309,0.00014,7.00332]
[1778499867895,33.87,81142.08,62.1,-0.10326,0.00014,7.01146]
[1778499872931,33.86,81142.7,62.1,-0.10305,0.00014,6.99796]
[1778499873336,33.86,81142.7,62.1,-0.10305,0.00014,6.99796]
[1778499874945,33.86,81142.68,62.1,-0.10305,0.00014,6.99816]
[1778499878047,33.86,81142.75,62.1,-0.10304,0.00014,6.99777]
[1778499884009,33.86,81141.86,62.1,-0.10317,0.00014,7.00386]
[1778499889053,33.86,81141.97,62.1,-0.10315,0.00014,7.00323]
[1778499889056,33.86,81141.97,62.1,-0.10315,0.00014,7.00323]
[1778499895085,33.86,81138.46,62.1,-0.10363,0.00014,7.02648]
[1778499899920,33.86,81137.88,62.1,-0.10371,0.00014,7.03028]
[1778499905155,33.86,81135.85,62.1,-0.10398,0.00014,7.04361]
[1778499910190,33.86,81135.43,62.1,-0.10404,0.00014,7.04625]
[1778499915225,33.86,81133.11,62.1,-0.10435,0.00014,7.06146]
[1778499920260,33.86,81131.84,62.1,-0.10452,0.00014,7.06964]
[1778499922086,33.86,81131.84,62.1,-0.10452,0.00014,7.06964]
[1778499922126,33.86,81131.84,62.1,-0.10452,0.00014,7.06964]
[1778499924734,33.86,81128.72,62.1,-0.10495,0.00014,7.09017]
[1778499924735,33.86,81128.72,62.1,-0.10495,0.00014,7.09017]
[1778499924824,33.86,81129.78,62.1,-0.1048,0.00014,7.08305]
[1778499931432,33.85,81130.39,62.1,-0.10467,0.00014,7.07658]
[1778499935338,33.85,81130.34,62.1,-0.10453,0.00014,7.06715]
[1778499941409,33.84,81130.18,62.1,-0.10449,0.00014,7.06504]
[1778499946767,33.83,81135.26,62.1,-0.10376,0.00014,7.02954]
[1778499946798,33.83,81135.26,62.1,-0.10376,0.00014,7.02954]
[1778499946867,33.83,81135.27,62.1,-0.10375,0.00014,7.02908]
[1778499947367,33.83,81135.27,62.1,-0.10375,0.00014,7.02908]
[1778499947451,33.83,81135.45,62.1,-0.10373,0.00014,7.02792]
[1778499952486,33.82,81135.11,62.1,-0.10373,0.00014,7.0282]
[1778499955584,33.82,81135.16,62.1,-0.10371,0.00014,7.02709]
[1778499955683,33.82,81135.16,62.1,-0.1037,0.00014,7.0267]
[1778499961452,33.82,81133.62,62.1,-0.10391,0.00014,7.03704]
[1778499966584,33.82,81129.49,62.1,-0.10448,0.00014,7.0645]
[1778499967933,33.82,81129.49,62.1,-0.10448,0.00014,7.0645]
[1778499968032,33.82,81130.84,62.1,-0.10429,0.00014,7.05548]
[1778499973633,33.81,81129.49,62.1,-0.10444,0.00014,7.0623]
[1778499978216,33.81,81131.06,62.1,-0.10419,0.00014,7.05059]
[1778499978668,33.81,81130.18,62.1,-0.1043,0.00014,7.0556]
[1778499984710,33.81,81130.4,62.1,-0.10427,0.00014,7.05412]
[1778499989745,33.81,81131.82,62.1,-0.10407,0.00014,7.04471]
[1778499990566,33.81,81131.82,62.1,-0.10407,0.00014,7.04471]
[1778499990567,33.81,81131.82,62.1,-0.10407,0.00014,7.04471]
[1778499990752,33.81,81131.75,62.1,-0.10408,0.00014,7.04518]
[1778499993778,33.8,81131.32,62.1,-0.10403,0.00014,7.03977]
[1778499993843,33.8,81135.23,62.1,-0.10349,0.00014,7.01343]
[1778499995030,33.8,81135.23,62.1,-0.10349,0.00014,7.01343]
[1778499995114,33.8,81135.23,62.1,-0.10349,0.00014,7.01343]
[1778499995156,33.8,81136.57,62.1,-0.10331,0.00014,7.00466]
[1778499995813,33.8,81136.57,62.1,-0.10331,0.00014,7.00466]
[1778499995838,33.8,81136.57,62.1,-0.10331,0.00014,7.00466]
[1778499996752,33.8,81138.13,62.1,-0.1031,0.00014,6.99433]
[1778499997007,33.8,81138.13,62.1,-0.1031,0.00014,6.99433]
[1778500000653,33.8,81143.37,62.1,-0.10237,0.00014,6.95884]
[1778500005598,33.8,81142.25,62.1,-0.1025,0.00014,6.96535]
[1778500005857,33.8,81135.56,62.1,-0.10339,0.00014,7.00875]
[1778500007039,33.8,81135.56,62.1,-0.10339,0.00014,7.00875]
[1778500007137,33.8,81128.04,62.1,-0.10443,0.00014,7.05884]
[1778500012906,33.8,81128.14,62.1,-0.10441,0.00014,7.05806]
[1778500017329,33.8,81129.02,62.1,-0.10429,0.00014,7.05215]
[1778500022976,33.8,81126.65,62.1,-0.10461,0.00014,7.06789]
[1778500028014,33.79,81126.88,62.1,-0.10458,0.00014,7.06624]
[1778500033048,33.79,81127.73,62.1,-0.10446,0.00014,7.06051]
[1778500035818,33.79,81128.13,62.1,-0.10441,0.00014,7.05784]
[1778500036069,33.79,81128.1,62.1,-0.1044,0.00014,7.05762]
[1778500041107,33.79,81127.65,62.1,-0.10442,0.00014,7.05852]
[1778500046142,33.78,81126.94,62.1,-0.10448,0.00014,7.06116]
[1778500051177,33.77,81132.78,62.1,-0.10354,0.00014,7.01298]
[1778500053111,33.77,81132.76,62.1,-0.10354,0.00014,7.01276]
[1778500053222,33.77,81132.76,62.1,-0.10354,0.00014,7.01276]
[1778500053241,33.77,81132.76,62.1,-0.10354,0.00014,7.01276]
[1778500053304,33.77,81140.35,62.1,-0.1025,0.00014,6.9621]
[1778500053767,33.77,81140.35,62.1,-0.1025,0.00014,6.9621]
[1778500053796,33.77,81140.35,62.1,-0.1025,0.00014,6.9621]
[1778500059236,33.77,81146.36,62.1,-0.10166,0.00013,6.92097]
[1778500064271,33.76,81145.07,62.1,-0.10181,0.00014,6.92834]
[1778500069306,33.76,81140.01,62.1,-0.10246,0.00014,6.96041]
[1778500075348,33.75,81139.15,62.1,-0.10254,0.00014,6.9643]
[1778500080383,33.75,81138.96,62.1,-0.10254,0.00014,6.96403]
[1778500084699,33.75,81139.73,62.1,-0.10242,0.00014,6.95804]
[1778500084729,33.75,81139.19,62.1,-0.10248,0.00014,6.96132]
[1778500090453,33.75,81142.64,62.1,-0.10203,0.00014,6.93896]
[1778500092383,33.75,81142.64,62.1,-0.10203,0.00014,6.93896]
[1778500092467,33.75,81143.1,62.1,-0.10197,0.00014,6.93622]
[1778500097502,33.74,81144.78,62.1,-0.10172,0.00014,6.92381]
[1778500102537,33.74,81145.72,62.1,-0.10156,0.00014,6.91637]
[1778500107572,33.74,81138.82,62.1,-0.10247,0.00014,6.9608]
[1778500113615,33.73,81140.11,62.1,-0.10217,0.00014,6.943]
[1778500118649,33.73,81140.05,62.1,-0.10215,0.00014,6.94198]
[1778500123684,33.72,81146.08,62.1,-0.10131,0.00013,6.90071]
[1778500128719,33.72,81145.01,62.1,-0.10143,0.00014,6.9067]
[1778500133755,33.72,81145.36,62.1,-0.10136,0.00013,6.90319]
[1778500138790,33.71,81145.09,62.1,-0.10137,0.00013,6.90379]
[1778500143825,33.71,81140.71,62.1,-0.10194,0.00014,6.93158]
[1778500144457,33.71,81140.71,62.1,-0.10194,0.00014,6.93158]
[1778500149867,33.7,81140.01,62.1,-0.102,0.00014,6.93451]
[1778500154904,33.7,81138.71,62.1,-0.10215,0.00014,6.94171]
[1778500159939,33.7,81138.25,62.1,-0.10218,0.00014,6.94334]
[1778500164974,33.69,81141.0,62.1,-0.10178,0.00014,6.92372]
[1778500170009,33.69,81143.64,62.1,-0.1014,0.00014,6.90505]
[1778500175051,33.68,81139.68,62.1,-0.10182,0.00014,6.92273]
[1778500180086,33.68,81137.24,62.1,-0.10212,0.00014,6.93761]
[1778500185121,33.68,81135.96,62.1,-0.10227,0.00014,6.94473]
[1778500190156,33.67,81135.68,62.1,-0.10228,0.00014,6.94518]
[1778500195191,33.67,81129.95,62.1,-0.10303,0.00014,6.98178]
[1778500200226,33.66,81129.29,62.1,-0.10309,0.00014,6.98454]
[1778500205261,33.66,81128.55,62.1,-0.10315,0.00014,6.98753]
[1778500210296,33.65,81127.26,62.1,-0.10329,0.00014,6.99449]
[1778500216338,33.65,81126.51,62.1,-0.10336,0.00014,6.99751]
[1778500218074,33.64,81126.57,62.1,-0.10334,0.00014,6.99678]
[1778500218448,33.64,81126.57,62.1,-0.10334,0.00014,6.99678]
[1778500218503,33.64,81126.57,62.1,-0.10334,0.00014,6.99678]
[1778500218352,33.64,81131.35,62.1,-0.10269,0.00014,6.96507]
[1778500218669,33.64,81131.35,62.1,-0.10269,0.00014,6.96507]
[1778500219359,33.64,81139.02,62.1,-0.10164,0.00014,6.91386]
[1778500223120,33.64,81138.93,62.1,-0.10164,0.00014,6.91384]
[1778500228422,33.64,81138.85,62.1,-0.10163,0.00014,6.91318]
[1778500233457,33.64,81140.41,62.1,-0.10131,0.00014,6.89451]
[1778500233813,33.64,81140.41,62.1,-0.10131,0.00014,6.89451]
[1778500239499,33.63,81136.15,62.1,-0.10186,0.00014,6.92167]
[1778500242284,33.63,81136.44,62.1,-0.10181,0.00014,6.91933]
[1778500242521,33.63,81124.36,62.1,-0.10346,0.00014,6.99967]
[1778500242759,33.63,81124.36,62.1,-0.10346,0.00014,6.99967]
[1778500243346,33.63,81124.36,62.1,-0.10346,0.00014,6.99967]
[1778500243528,33.63,81109.52,62.1,-0.10552,0.00014,7.09862]
[1778500246990,33.63,81112.93,62.1,-0.10503,0.00014,7.07536]
[1778500247556,33.63,81113.31,62.1,-0.10497,0.00014,7.07237]
[1778500248258,33.63,81113.31,62.1,-0.10497,0.00014,7.07237]
[1778500249187,33.63,81113.27,62.1,-0.10497,0.00014,7.07261]
[1778500250949,33.63,81113.38,62.1,-0.10496,0.00014,7.07184]
[1778500250969,33.63,81113.66,62.1,-0.10492,0.00014,7.06993]
[1778500256619,33.62,81107.49,62.1,-0.10572,0.00014,7.10833]
[1778500259694,33.62,81107.18,62.1,-0.10575,0.00014,7.10988]
[1778500260558,33.62,81107.18,62.1,-0.10575,0.00014,7.10988]
[1778500261654,33.61,81097.74,62.1,-0.10703,0.00014,7.17107]
[1778500264796,33.6,81097.45,62.1,-0.10703,0.00014,7.17115]
[1778500270750,33.59,81096.63,62.1,-0.10708,0.00014,7.17353]
[1778500276719,33.58,81097.49,62.1,-0.10689,0.00014,7.16406]
[1778500282802,33.57,81095.22,62.1,-0.10712,0.00014,7.17505]
[1778500287837,33.56,81097.65,62.1,-0.10671,0.00014,7.15571]
[1778500293879,33.55,81098.15,62.1,-0.10648,0.00014,7.14143]
[1778500297897,33.54,81101.45,62.1,-0.10598,0.00014,7.11753]
[1778500298337,33.54,81101.45,62.1,-0.10598,0.00014,7.11753]
[1778500298380,33.54,81101.45,62.1,-0.10598,0.00014,7.11753]
[1778500298601,33.54,81101.55,62.1,-0.10594,0.00014,7.11579]
[1778500299325,33.54,81101.55,62.1,-0.10594,0.00014,7.11579]
[1778500299353,33.54,81101.55,62.1,-0.10594,0.00014,7.11579]
[1778500299366,33.54,81106.56,62.1,-0.10524,0.00014,7.08213]
[1778500303949,33.53,81098.88,62.1,-0.10627,0.00014,7.13157]
[1778500307750,33.53,81096.96,62.1,-0.10651,0.00014,7.14278]
[1778500308223,33.53,81096.96,62.1,-0.10651,0.00014,7.14278]
[1778500308247,33.53,81096.96,62.1,-0.10651,0.00014,7.14278]
[1778500308257,33.53,81089.82,62.1,-0.10751,0.00014,7.19034]
[1778500312483,33.52,81088.81,62.1,-0.10762,0.00014,7.19587]
[1778500317418,33.51,81086.26,62.1,-0.1079,0.00014,7.20912]
[1778500322220,33.5,81085.84,62.1,-0.10789,0.00014,7.20861]
[1778500322257,33.5,81085.84,62.1,-0.10789,0.00014,7.20861]
[1778500322289,33.5,81086.54,62.1,-0.10778,0.00014,7.2032]
[1778500323156,33.5,81086.54,62.1,-0.10778,0.00014,7.2032]
[1778500323551,33.5,81096.8,62.1,-0.10631,0.00014,7.13312]
[1778500323843,33.5,81096.8,62.1,-0.10631,0.00014,7.13312]
[1778500324116,33.5,81096.8,62.1,-0.10631,0.00014,7.13312]
[1778500324891,33.5,81101.87,62.1,-0.1056,0.00014,7.09898]
[1778500325098,33.5,81102.96,62.1,-0.10543,0.00014,7.09113]
[1778500327119,33.49,81104.81,62.1,-0.10517,0.00014,7.07859]
[1778500327220,33.49,81105.1,62.1,-0.10513,0.00014,7.07657]
[1778500328591,33.49,81105.1,62.1,-0.10513,0.00014,7.07657]
[1778500329126,33.49,81103.69,62.1,-0.10531,0.00014,7.08506]
[1778500332004,33.49,81104.32,62.1,-0.10522,0.00014,7.08065]
[1778500332147,33.49,81103.87,62.1,-0.10528,0.00014,7.0836]
[1778500332942,33.49,81103.87,62.1,-0.10528,0.00014,7.0836]
[1778500333213,33.49,81103.87,62.1,-0.10528,0.00014,7.0836]
[1778500334474,33.49,81108.65,62.1,-0.1046,0.00014,7.05099]
[1778500334499,33.49,81109.33,62.1,-0.1045,0.00014,7.04597]
[1778500335061,33.49,81109.33,62.1,-0.1045,0.00014,7.04597]
[1778500335168,33.49,81109.46,62.1,-0.10447,0.00014,7.04465]
[1778500335908,33.49,81109.46,62.1,-0.10447,0.00014,7.04465]
[1778500335995,33.49,81109.46,62.1,-0.10447,0.00014,7.04465]
[1778500339627,33.48,81108.94,62.1,-0.10451,0.00014,7.04681]
[1778500339649,33.48,81109.42,62.1,-0.10443,0.00014,7.04269]
[1778500339771,33.48,81109.42,62.1,-0.10443,0.00014,7.04269]
[1778500340203,33.48,81110.15,62.1,-0.10433,0.00014,7.03779]
[1778500340662,33.48,81110.15,62.1,-0.10433,0.00014,7.03779]
[1778500340689,33.48,81110.15,62.1,-0.10433,0.00014,7.03779]
[1778500346245,33.47,81109.03,62.1,-0.10443,0.00014,7.04263]
[1778500349888,33.47,81109.15,62.1,-0.10438,0.00014,7.04048]
[1778500350273,33.47,81110.26,62.1,-0.10422,0.00014,7.03258]
[1778500350916,33.47,81110.26,62.1,-0.10422,0.00014,7.03258]
[1778500351280,33.47,81109.68,62.1,-0.10421,0.00014,7.029]
[1778500352904,33.46,81108.92,62.1,-0.1043,0.00014,7.03366]
[1778500353294,33.46,81110.28,62.1,-0.10411,0.00014,7.02409]
[1778500356315,33.46,81123.05,62.1,-0.10234,0.00014,6.93861]
[1778500359588,33.46,81123.32,62.1,-0.10231,0.00014,6.93704]
[1778500360343,33.46,81123.32,62.1,-0.10232,0.00014,6.93728]
[1778500365378,33.46,81122.92,62.1,-0.10234,0.00014,6.93849]
[1778500370416,33.46,81120.9,62.1,-0.10259,0.00014,6.9505]
[1778500376459,33.45,81120.79,62.1,-0.10257,0.00014,6.94946]
[1778500379076,33.45,81120.79,62.1,-0.10257,0.00014,6.94946]
[1778500379314,33.45,81120.79,62.1,-0.10257,0.00014,6.94946]
[1778500379499,33.45,81120.79,62.1,-0.10257,0.00014,6.94946]
[1778500380377,33.45,81120.96,62.1,-0.10253,0.00014,6.94758]
[1778500380487,33.45,81122.54,62.1,-0.10231,0.00014,6.93702]
[1778500381478,33.45,81122.54,62.1,-0.10231,0.00014,6.93702]
[1778500381578,33.45,81122.11,62.1,-0.10238,0.00014,6.94019]
[1778500382164,33.45,81122.11,62.1,-0.10238,0.00014,6.94019]
[1778500387201,33.45,81121.4,62.1,-0.10245,0.00014,6.94385]
[1778500391166,33.44,81121.86,62.1,-0.10237,0.00014,6.93971]
[1778500391419,33.44,81121.86,62.1,-0.10237,0.00014,6.93971]
[1778500393874,33.44,81121.0,62.1,-0.10246,0.00014,6.94441]
[1778500394328,33.44,81121.0,62.1,-0.10246,0.00014,6.94441]
[1778500396180,33.44,81121.78,62.1,-0.10235,0.00014,6.93868]
[1778500396442,33.44,81121.78,62.1,-0.10235,0.00014,6.93868]
[1778500397773,33.44,81128.05,62.1,-0.10149,0.00014,6.89673]
[1778500398284,33.44,81128.05,62.1,-0.10149,0.00014,6.89673]
[1778500401981,33.44,81129.87,62.1,-0.10122,0.00014,6.88385]
[1778500402643,33.44,81129.79,62.1,-0.10124,0.00014,6.88464]
[1778500403249,33.44,81129.79,62.1,-0.10124,0.00014,6.88464]
[1778500404657,33.44,81129.28,62.1,-0.1013,0.00014,6.8877]
[1778500406126,33.44,81129.28,62.1,-0.1013,0.00014,6.8877]
[1778500406167,33.43,81129.28,62.1,-0.1013,0.00014,6.88753]
[1778500410132,33.44,81130.9,62.1,-0.1011,0.00014,6.87777]
[1778500410699,33.44,81129.12,62.1,-0.10134,0.00014,6.88948]
[1778500412819,33.44,81128.73,62.1,-0.1013,0.00014,6.88449]
[1778500412829,33.44,81128.73,62.1,-0.1013,0.00014,6.88449]
[1778500413681,33.44,81128.73,62.1,-0.1013,0.00014,6.88449]
[1778500413720,33.44,81129.48,62.1,-0.10119,0.00014,6.87917]
[1778500420553,33.44,81131.21,62.1,-0.10097,0.00014,6.86877]
[1778500420605,33.44,81131.21,62.1,-0.10097,0.00014,6.86877]
[1778500420654,33.44,81131.21,62.1,-0.10099,0.00014,6.86964]
[1778500421301,33.44,81131.21,62.1,-0.10099,0.00014,6.86964]
[1778500421798,33.44,81131.21,62.1,-0.10099,0.00014,6.86964]
[1778500422980,33.44,81131.25,62.1,-0.10098,0.00014,6.86925]
[1778500423006,33.44,81131.25,62.1,-0.10098,0.00014,6.86925]
[1778500425480,33.44,81131.29,62.1,-0.10098,0.00014,6.86885]
[1778500425505,33.44,81131.29,62.1,-0.10098,0.00014,6.86885]
[1778500427131,33.44,81131.29,62.1,-0.10097,0.00014,6.8686]
[1778500431210,33.44,81137.12,62.1,-0.10017,0.00014,6.82933]
[1778500431311,33.44,81143.95,62.1,-0.09925,0.00013,6.78394]
[1778500436881,33.44,81141.74,62.1,-0.09955,0.00013,6.79857]
[1778500444938,33.44,81142.75,62.1,-0.09941,0.00013,6.79181]
[1778500449973,33.44,81142.21,62.1,-0.09948,0.00013,6.79541]
[1778500455010,33.44,81142.46,62.1,-0.09945,0.00013,6.7938]
[1778500456076,33.44,81142.46,62.1,-0.09945,0.00013,6.7938]
[1778500462059,33.44,81144.61,62.1,-0.09916,0.00013,6.77968]
[1778500468103,33.44,81146.22,62.1,-0.09895,0.00013,6.76926]
[1778500473138,33.44,81150.74,62.1,-0.09826,0.00013,6.73232]
[1778500478373,33.44,81150.26,62.1,-0.09833,0.00013,6.73588]
[1778500478469,33.44,81157.42,62.1,-0.09738,0.00013,6.68872]
[1778500481194,33.44,81165.04,62.1,-0.09639,0.00013,6.63912]
[1778500481903,33.44,81165.04,62.1,-0.09639,0.00013,6.63912]
[1778500487236,33.45,81167.11,62.1,-0.09615,0.00013,6.62694]
[1778500492271,33.45,81166.35,62.1,-0.09627,0.00013,6.63306]
[1778500498313,33.46,81165.97,62.1,-0.09634,0.00013,6.63684]
[1778500504355,33.46,81165.1,62.1,-0.09648,0.00013,6.64367]
[1778500509390,33.46,81164.97,62.1,-0.09651,0.00013,6.64542]
[1778500514429,33.46,81165.11,62.1,-0.09651,0.00013,6.64536]
[1778500521477,33.47,81166.98,62.1,-0.09629,0.00013,6.63424]
[1778500526514,33.47,81169.33,62.1,-0.096,0.00013,6.6198]
[1778500531549,33.47,81174.44,62.1,-0.09526,0.00013,6.57994]
[1778500534196,33.47,81175.3,62.1,-0.09516,0.00013,6.57482]
[1778500539607,33.48,81167.11,62.1,-0.09626,0.00013,6.62999]
[1778500544642,33.48,81164.76,62.1,-0.09659,0.00013,6.64629]
[1778500551691,33.49,81159.79,62.1,-0.09726,0.00013,6.67991]
[1778500556726,33.49,81157.72,62.1,-0.09754,0.00013,6.694]
[1778500558230,33.49,81156.88,62.1,-0.09766,0.00013,6.6996]
[1778500563775,33.49,81156.3,62.1,-0.09774,0.00013,6.70388]
[1778500567803,33.49,81149.69,62.1,-0.09863,0.00013,6.74773]
[1778500568277,33.49,81149.69,62.1,-0.09863,0.00013,6.74773]
[1778500573544,33.49,81150.2,62.1,-0.09856,0.00013,6.74436]
[1778500576723,33.49,81149.76,62.1,-0.09862,0.00013,6.74728]
[1778500581901,33.49,81143.04,62.1,-0.09952,0.00013,6.79167]
[1778500587040,33.49,81141.99,62.1,-0.09965,0.00013,6.79838]
[1778500590659,33.49,81145.61,62.1,-0.09917,0.00013,6.77433]
[1778500595999,33.49,81143.4,62.1,-0.09937,0.00013,6.78147]
[1778500597588,33.49,81143.4,62.1,-0.09937,0.00013,6.78147]
[1778500602562,33.49,81142.7,62.1,-0.09946,0.00013,6.78606]
[1778500604055,33.49,81133.75,62.1,-0.10067,0.00014,6.84532]
[1778500609090,33.49,81133.25,62.1,-0.10073,0.00014,6.84806]
[1778500614125,33.48,81134.15,62.1,-0.10059,0.00014,6.84162]
[1778500619160,33.48,81134.1,62.1,-0.10059,0.00014,6.84149]
[1778500621292,33.48,81134.05,62.1,-0.1006,0.00014,6.84173]
[1778500621299,33.48,81134.05,62.1,-0.1006,0.00014,6.84173]
[1778500622789,33.48,81134.05,62.1,-0.10059,0.00014,6.84164]
[1778500622836,33.48,81144.99,62.1,-0.09912,0.00013,6.76903]
[1778500626205,33.48,81149.97,62.1,-0.09845,0.00013,6.73621]
[1778500630947,33.48,81149.08,62.1,-0.09858,0.00013,6.74236]
[1778500631386,33.48,81148.93,62.1,-0.0986,0.00013,6.74341]
[1778500638294,33.48,81149.11,62.1,-0.09858,0.00013,6.74259]
[1778500643457,33.48,81150.17,62.1,-0.09844,0.00013,6.73579]
[1778500649372,33.49,81151.78,62.1,-0.09824,0.00013,6.72566]
[1778500656421,33.49,81150.69,62.1,-0.0983,0.00013,6.72595]
[1778500662463,33.49,81149.53,62.1,-0.09847,0.00013,6.73405]
[1778500668507,33.49,81150.7,62.1,-0.09832,0.00013,6.72668]
[1778500673542,33.49,81156.5,62.1,-0.09755,0.00013,6.68888]
[1778500678577,33.49,81151.2,62.1,-0.09827,0.00013,6.72445]
[1778500681934,33.49,81151.22,62.1,-0.09827,0.00013,6.72446]
[1778500682189,33.49,81151.15,62.1,-0.09828,0.00013,6.72506]
[1778500685221,33.49,81153.23,62.1,-0.09801,0.00013,6.71149]
[1778500690662,33.5,81157.17,62.1,-0.0975,0.00013,6.68626]
[1778500694493,33.5,81160.68,62.1,-0.09705,0.00013,6.66361]
[1778500699725,33.5,81162.67,62.1,-0.0968,0.00013,6.65151]
[1778500704760,33.5,81162.39,62.1,-0.09686,0.00013,6.65412]
[1778500716844,33.51,81161.92,62.1,-0.09686,0.00013,6.65145]
[1778500718097,33.51,81159.11,62.1,-0.09723,0.00013,6.67005]
[1778500720093,33.51,81158.27,62.1,-0.09735,0.00013,6.67581]
[1778500725907,33.51,81159.59,62.1,-0.09719,0.00013,6.6678]
[1778500728539,33.51,81159.63,62.1,-0.09718,0.00013,6.66774]
[1778500730532,33.51,81160.55,62.1,-0.09707,0.00013,6.6618]
[1778500735977,33.51,81158.34,62.1,-0.09737,0.00013,6.67703]
[1778500742020,33.52,81162.3,62.1,-0.09686,0.00013,6.65165]
[1778500748061,33.52,81161.58,62.1,-0.09697,0.00013,6.65709]
[1778500752577,33.52,81162.54,62.1,-0.09685,0.00013,6.65111]
[1778500756150,33.52,81170.68,62.1,-0.09579,0.00013,6.59836]
[1778500757254,33.52,81170.93,62.1,-0.09576,0.00013,6.59691]
[1778500763166,33.53,81168.05,62.1,-0.09616,0.00013,6.61684]
[1778500769208,33.53,81169.87,62.1,-0.09594,0.00013,6.60586]
[1778500774243,33.53,81170.8,62.1,-0.09575,0.00013,6.5932]
[1778500780263,33.53,81171.18,62.1,-0.0957,0.00013,6.59106]
[1778500785320,33.54,81172.71,62.1,-0.09553,0.00013,6.58262]
[1778500791362,33.54,81173.42,62.1,-0.09546,0.00013,6.57902]
[1778500796934,33.54,81174.64,62.1,-0.09532,0.00013,6.57174]
[1778500798821,33.54,81179.08,62.1,-0.09475,0.00013,6.54314]
[1778500799095,33.54,81179.08,62.1,-0.09475,0.00013,6.54314]
[1778500804751,33.55,81184.31,62.1,-0.0941,0.00013,6.51053]
[1778500806030,33.55,81206.44,62.1,-0.0913,0.00013,6.36835]
[1778500808706,33.55,81209.87,62.1,-0.09087,0.00013,6.34677]
[1778500808732,33.55,81209.87,62.1,-0.09087,0.00013,6.34677]
[1778500808775,33.55,81209.87,62.1,-0.09087,0.00013,6.34677]
[1778500808778,33.55,81210.89,62.1,-0.09076,0.00013,6.34073]
[1778500809534,33.55,81210.89,62.1,-0.09076,0.00013,6.34073]
[1778500809603,33.55,81210.89,62.1,-0.09076,0.00013,6.34073]
[1778500809651,33.55,81210.89,62.1,-0.09076,0.00013,6.34073]
[1778500809724,33.55,81218.0,62.1,-0.08987,0.00012,6.29524]
[1778500810794,33.55,81218.0,62.1,-0.08987,0.00012,6.29524]
[1778500810942,33.55,81218.0,62.1,-0.08987,0.00012,6.29524]
[1778500811100,33.55,81224.9,62.1,-0.08902,0.00012,6.25114]
[1778500811723,33.55,81213.52,62.1,-0.09043,0.00013,6.32403]
[1778500813799,33.56,81213.55,62.1,-0.09044,0.00013,6.3243]
[1778500814033,33.56,81213.55,62.1,-0.09044,0.00013,6.3243]
[1778500815066,33.56,81197.34,62.1,-0.0925,0.00013,6.42941]
[1778500816197,33.56,81191.29,62.1,-0.09327,0.00013,6.46859]
[1778500816435,33.56,81191.29,62.1,-0.09327,0.00013,6.46859]
[1778500816539,33.56,81190.82,62.1,-0.09333,0.00013,6.47162]
[1778500817546,33.56,81202.81,62.1,-0.09181,0.00013,6.39442]
[1778500818914,33.56,81202.81,62.1,-0.09181,0.00013,6.39442]
[1778500822386,33.56,81197.98,62.1,-0.09245,0.00013,6.42739]
[1778500822581,33.56,81198.14,62.1,-0.09244,0.00013,6.42678]
[1778500827616,33.57,81199.1,62.1,-0.09233,0.00013,6.42091]
[1778500832651,33.57,81199.88,62.1,-0.09215,0.00013,6.40894]
[1778500833173,33.57,81199.88,62.1,-0.09215,0.00013,6.40894]
[1778500838275,33.57,81201.08,62.1,-0.092,0.00013,6.40161]
[1778500838950,33.57,81213.17,62.1,-0.09048,0.00013,6.32388]
[1778500842723,33.57,81221.18,62.1,-0.0895,0.00012,6.27356]
[1778500847758,33.58,81219.15,62.1,-0.08978,0.00012,6.28807]
[1778500850587,33.58,81215.59,62.1,-0.09024,0.00012,6.31146]
[1778500850779,33.58,81214.32,62.1,-0.0904,0.00013,6.31986]
[1778500855816,33.59,81215.23,62.1,-0.09035,0.00012,6.31716]
[1778500860851,33.6,81202.26,62.1,-0.09204,0.00013,6.40373]
[1778500865886,33.61,81207.41,62.1,-0.09144,0.00013,6.37322]
[1778500869914,33.61,81214.03,62.1,-0.09066,0.00013,6.33314]
[1778500874949,33.62,81210.16,62.1,-0.0912,0.00013,6.36114]
[1778500879984,33.63,81205.76,62.1,-0.09182,0.00013,6.39241]
[1778500885022,33.64,81204.6,62.1,-0.09201,0.00013,6.40255]
[1778500885866,33.64,81204.6,62.1,-0.09201,0.00013,6.40255]
[1778500891064,33.65,81211.68,62.1,-0.09109,0.00013,6.35275]
[1778500896100,33.66,81208.67,62.1,-0.09153,0.00013,6.37537]
[1778500901135,33.67,81208.93,62.1,-0.09155,0.00013,6.37637]
[1778500906170,33.67,81213.38,62.1,-0.09105,0.00013,6.35058]
[1778500911205,33.68,81213.31,62.1,-0.09111,0.00013,6.35385]
[1778500914246,33.69,81212.95,62.1,-0.09118,0.00013,6.35727]
[1778500915253,33.69,81205.65,62.1,-0.09212,0.00013,6.40527]
[1778500919937,33.69,81196.32,62.1,-0.09333,0.00013,6.46678]
[1778500926310,33.7,81196.13,62.1,-0.09341,0.00013,6.471]
[1778500931345,33.71,81190.04,62.1,-0.09423,0.00013,6.51202]
[1778500938049,33.71,81190.57,62.1,-0.09418,0.00013,6.50967]
[1778500944436,33.72,81190.69,62.1,-0.09421,0.00013,6.51122]
[1778500949942,33.72,81190.77,62.1,-0.09422,0.00013,6.51168]
[1778500955514,33.73,81192.59,62.1,-0.09393,0.00013,6.49439]
[1778500958192,33.73,81191.99,62.1,-0.09401,0.00013,6.49853]
[1778500963570,33.73,81189.9,62.1,-0.09431,0.00013,6.51371]
[1778500968605,33.74,81189.7,62.1,-0.09436,0.00013,6.51612]
[1778500973640,33.74,81185.9,62.1,-0.09487,0.00013,6.54179]
[1778500976661,33.74,81176.0,62.1,-0.09616,0.00013,6.60656]
[1778500981938,33.74,81172.4,62.1,-0.09664,0.00013,6.6303]
[1778500987739,33.74,81162.69,62.1,-0.09792,0.00013,6.69388]
[1778500991227,33.74,81162.38,62.1,-0.09796,0.00013,6.69582]
[1778500992132,33.74,81162.15,62.1,-0.09799,0.00013,6.69728]
[1778500992163,33.74,81162.15,62.1,-0.09799,0.00013,6.69728]
[1778500997809,33.74,81154.75,62.1,-0.09896,0.00013,6.74514]
[1778500999823,33.74,81162.11,62.1,-0.09798,0.00013,6.69676]
[1778501002844,33.74,81155.19,62.1,-0.0989,0.00013,6.74204]
[1778501007959,33.74,81152.38,62.1,-0.09927,0.00013,6.76011]
[1778501011907,33.74,81159.74,62.1,-0.09818,0.00013,6.70389]
[1778501016942,33.74,81159.71,62.1,-0.09819,0.00013,6.70403]
[1778501019869,33.74,81160.1,62.1,-0.09813,0.00013,6.70145]
[1778501020168,33.74,81160.1,62.1,-0.09813,0.00013,6.70145]
[1778501023991,33.74,81150.69,62.1,-0.09938,0.00013,6.76305]
[1778501024362,33.74,81150.69,62.1,-0.09938,0.00013,6.76305]
[1778501030169,33.73,81148.53,62.1,-0.09966,0.00013,6.77674]
[1778501036075,33.73,81149.36,62.1,-0.09954,0.00013,6.77059]
[1778501036374,33.73,81149.36,62.1,-0.09954,0.00013,6.77059]
[1778501042117,33.73,81149.66,62.1,-0.09949,0.00013,6.76815]
[1778501046145,33.73,81141.69,62.1,-0.10055,0.00013,6.82031]
[1778501051180,33.73,81150.57,62.1,-0.09935,0.00013,6.7611]
[1778501056175,33.73,81150.61,62.1,-0.09933,0.00013,6.76055]
[1778501056353,33.73,81150.61,62.1,-0.09933,0.00013,6.76055]
[1778501061549,33.73,81156.38,62.1,-0.09856,0.00013,6.72247]
[1778501066364,33.73,81156.05,62.1,-0.0986,0.00013,6.72465]
[1778501067296,33.73,81163.52,62.1,-0.09761,0.00013,6.67572]
[1778501067509,33.73,81163.52,62.1,-0.09761,0.00013,6.67572]
[1778501074345,33.73,81165.89,62.1,-0.09722,0.00013,6.65348]
[1778501076163,33.73,81165.89,62.1,-0.09722,0.00013,6.65348]
[1778501081394,33.73,81169.79,62.1,-0.09673,0.00013,6.62888]
[1778501083408,33.73,81160.42,62.1,-0.09797,0.00013,6.69028]
[1778501086682,33.73,81156.71,62.1,-0.09846,0.00013,6.71463]
[1778501092471,33.73,81157.35,62.1,-0.09837,0.00013,6.71044]
[1778501097507,33.73,81158.49,62.1,-0.09822,0.00013,6.70295]
[1778501102541,33.73,81160.49,62.1,-0.09796,0.00013,6.6899]
[1778501107576,33.73,81159.45,62.1,-0.0981,0.00013,6.69689]
[1778501110123,33.73,81161.61,62.1,-0.09781,0.00013,6.68277]
[1778501110225,33.73,81163.91,62.1,-0.09751,0.00013,6.66776]
[1778501111604,33.73,81172.8,62.1,-0.09633,0.00013,6.60917]
[1778501118275,33.73,81173.16,62.1,-0.09627,0.00013,6.60613]
[1778501118374,33.73,81173.12,62.1,-0.09626,0.00013,6.60545]
[1778501123688,33.73,81174.2,62.1,-0.09613,0.00013,6.59912]
[1778501132751,33.73,81174.09,62.1,-0.09608,0.00013,6.59366]
[1778501137786,33.73,81174.18,62.1,-0.09608,0.00013,6.59374]
[1778501143828,33.74,81171.75,62.1,-0.09641,0.00013,6.61023]
[1778501149870,33.74,81171.41,62.1,-0.09647,0.00013,6.61306]
[1778501154905,33.74,81166.4,62.1,-0.09713,0.00013,6.64608]
[1778501160947,33.74,81164.44,62.1,-0.09739,0.00013,6.6592]
[1778501164500,33.74,81156.57,62.1,-0.09844,0.00013,6.71073]
[1778501170013,33.74,81154.44,62.1,-0.09872,0.00013,6.72441]
[1778501174217,33.74,81154.17,62.1,-0.09875,0.00013,6.72603]
[1778501174648,33.74,81154.2,62.1,-0.09874,0.00013,6.72579]
[1778501175372,33.74,81146.1,62.1,-0.09983,0.00013,6.77896]
[1778501180588,33.74,81142.01,62.1,-0.10036,0.00013,6.80521]
[1778501184651,33.73,81142.02,62.1,-0.10035,0.00013,6.80455]
[1778501188201,33.73,81135.35,62.1,-0.10124,0.00014,6.84806]
[1778501188233,33.73,81134.32,62.1,-0.10138,0.00014,6.85466]
[1778501189839,33.73,81134.0,62.1,-0.10141,0.00014,6.85619]
[1778501190168,33.73,81131.06,62.1,-0.1018,0.00014,6.87504]
[1778501192182,33.73,81120.54,62.1,-0.10313,0.00014,6.93679]
[1778501192531,33.73,81120.54,62.1,-0.10313,0.00014,6.93679]
[1778501192561,33.73,81120.54,62.1,-0.10313,0.00014,6.93679]
[1778501193139,33.73,81120.54,62.1,-0.10313,0.00014,6.93679]
[1778501198507,33.72,81115.5,62.1,-0.10379,0.00014,6.96845]
[1778501205273,33.71,81112.85,62.1,-0.10409,0.00014,6.98286]
[1778501211318,33.7,81117.63,62.1,-0.10338,0.00014,6.94874]
[1778501213246,33.7,81118.49,62.1,-0.10326,0.00014,6.94266]
[1778501213269,33.7,81118.49,62.1,-0.10326,0.00014,6.94266]
[1778501213332,33.7,81118.78,62.1,-0.10321,0.00014,6.94036]
[1778501216367,33.7,81119.01,62.1,-0.10316,0.00014,6.93774]
[1778501216438,33.69,81120.78,62.1,-0.10288,0.00014,6.92454]
[1778501217360,33.69,81128.95,62.1,-0.10176,0.00014,6.87034]
[1778501221160,33.69,81129.58,62.1,-0.10166,0.00014,6.86546]
[1778501221187,33.69,81129.58,62.1,-0.10166,0.00014,6.86546]
[1778501221388,33.69,81121.46,62.1,-0.10277,0.00014,6.91911]
[1778501222722,33.69,81115.53,62.1,-0.10358,0.00014,6.95828]
[1778501223402,33.69,81114.31,62.1,-0.10375,0.00014,6.96607]
[1778501227287,33.68,81115.82,62.1,-0.10347,0.00014,6.95296]
[1778501227430,33.68,81115.47,62.1,-0.10351,0.00014,6.95454]
[1778501231607,33.67,81110.01,62.1,-0.10423,0.00014,6.98941]
[1778501237500,33.66,81103.47,62.1,-0.10509,0.00014,7.03035]
[1778501241528,33.66,81091.58,62.1,-0.10672,0.00014,7.10801]
[1778501241618,33.66,81091.58,62.1,-0.10672,0.00014,7.10801]
[1778501243575,33.66,81091.01,62.1,-0.10679,0.00014,7.11123]
[1778501243810,33.65,81091.3,62.1,-0.10673,0.00014,7.10866]
[1778501248785,33.64,81092.03,62.1,-0.10657,0.00014,7.10076]
[1778501250120,33.64,81092.03,62.1,-0.10657,0.00014,7.10076]
[1778501255626,33.63,81096.57,62.1,-0.10575,0.00014,7.05896]
[1778501258724,33.63,81095.69,62.1,-0.10586,0.00014,7.0638]
[1778501259487,33.63,81095.69,62.1,-0.10586,0.00014,7.0638]
[1778501259546,33.63,81096.03,62.1,-0.10578,0.00014,7.06008]
[1778501260321,33.63,81111.13,62.1,-0.10367,0.00014,6.9591]
[1778501260648,33.63,81111.13,62.1,-0.10367,0.00014,6.9591]
[1778501261560,33.63,81111.13,62.1,-0.10367,0.00014,6.9591]
[1778501261161,33.62,81112.34,62.1,-0.10349,0.00014,6.95027]
[1778501262377,33.62,81112.41,62.1,-0.10347,0.00014,6.94947]
[1778501266011,33.62,81110.1,62.1,-0.10374,0.00014,6.96261]
[1778501266097,33.61,81114.3,62.1,-0.10314,0.00014,6.93383]
[1778501267430,33.61,81114.3,62.1,-0.10314,0.00014,6.93383]
[1778501267527,33.61,81115.46,62.1,-0.10297,0.00014,6.92548]
[1778501268451,33.61,81115.46,62.1,-0.10297,0.00014,6.92548]
[1778501268453,33.61,81115.46,62.1,-0.10297,0.00014,6.92548]
[1778501268455,33.61,81116.43,62.1,-0.10284,0.00014,6.91902]
[1778501269050,33.61,81116.43,62.1,-0.10284,0.00014,6.91902]
[1778501269151,33.61,81116.61,62.1,-0.1028,0.00014,6.91711]
[1778501269908,33.61,81116.61,62.1,-0.1028,0.00014,6.91711]
[1778501269985,33.61,81116.22,62.1,-0.10285,0.00014,6.91979]
[1778501271086,33.61,81116.22,62.1,-0.10285,0.00014,6.91979]
[1778501271094,33.61,81116.22,62.1,-0.10285,0.00014,6.91979]
[1778501271909,33.61,81115.28,62.1,-0.10298,0.00014,6.92571]
[1778501272562,33.61,81115.28,62.1,-0.10298,0.00014,6.92571]
[1778501272010,33.61,81116.83,62.1,-0.10276,0.00014,6.91504]
[1778501272960,33.61,81116.83,62.1,-0.10276,0.00014,6.91504]
[1778501273012,33.61,81116.25,62.1,-0.10284,0.00014,6.91898]
[1778501276059,33.6,81114.01,62.1,-0.10313,0.00014,6.93323]
[1778501279940,33.6,81113.21,62.1,-0.10321,0.00014,6.93712]
[1778501285836,33.59,81112.89,62.1,-0.10321,0.00014,6.93674]
[1778501290871,33.59,81111.83,62.1,-0.10332,0.00014,6.94207]
[1778501293892,33.58,81119.53,62.1,-0.10223,0.00014,6.88974]
[1778501298769,33.58,81120.12,62.1,-0.10213,0.00014,6.8847]
[1778501298776,33.58,81120.12,62.1,-0.10213,0.00014,6.8847]
[1778501298927,33.58,81127.71,62.1,-0.10109,0.00014,6.834]
[1778501302962,33.57,81129.31,62.1,-0.10083,0.00014,6.82172]
[1778501303007,33.57,81130.91,62.1,-0.10061,0.00014,6.81057]
[1778501304311,33.57,81130.91,62.1,-0.10061,0.00014,6.81057]
[1778501304404,33.57,81130.91,62.1,-0.10061,0.00014,6.81057]
[1778501304505,33.57,81130.91,62.1,-0.1006,0.00014,6.81047]
[1778501307460,33.57,81126.92,62.1,-0.10113,0.00014,6.83586]
[1778501307483,33.57,81126.92,62.1,-0.10113,0.00014,6.83586]
[1778501308975,33.57,81128.1,62.1,-0.10094,0.00014,6.82692]
[1778501314034,33.56,81127.04,62.1,-0.10093,0.00014,6.82328]
[1778501319478,33.55,81126.83,62.1,-0.10091,0.00014,6.82254]
[1778501319798,33.55,81127.06,62.1,-0.10086,0.00014,6.81995]
[1778501319905,33.55,81127.06,62.1,-0.10086,0.00014,6.81995]
[1778501320193,33.55,81127.06,62.1,-0.10086,0.00014,6.81995]
[1778501320431,33.55,81136.82,62.1,-0.09954,0.00013,6.75529]
[1778501321559,33.54,81144.65,62.1,-0.09847,0.00013,6.70279]
[1778501324610,33.54,81147.18,62.1,-0.09812,0.00013,6.68578]
[1778501334174,33.53,81151.05,62.1,-0.09754,0.00013,6.65692]
[1778501339350,33.53,81151.05,62.1,-0.09751,0.00013,6.65573]
[1778501341211,33.53,81150.99,62.1,-0.09751,0.00013,6.65554]
[1778501342230,33.53,81136.01,62.1,-0.09951,0.00014,6.75374]
[1778501344244,33.52,81128.82,62.1,-0.10046,0.00014,6.8005]
[1778501345102,33.52,81128.82,62.1,-0.10046,0.00014,6.8005]
[1778501345251,33.52,81124.87,62.1,-0.10099,0.00014,6.82622]
[1778501347355,33.52,81122.33,62.1,-0.10134,0.00014,6.84294]
[1778501347465,33.52,81122.33,62.1,-0.10134,0.00014,6.84294]
[1778501353309,33.52,81122.69,62.1,-0.10126,0.00014,6.83922]
[1778501353686,33.52,81122.69,62.1,-0.10126,0.00014,6.83922]
[1778501359108,33.51,81120.14,62.1,-0.10159,0.00014,6.85521]
[1778501364448,33.51,81122.22,62.1,-0.10128,0.00014,6.84016]
[1778501364464,33.51,81122.22,62.1,-0.10128,0.00014,6.84016]
[1778501364690,33.51,81122.22,62.1,-0.10128,0.00014,6.84016]
[1778501369943,33.51,81119.59,62.1,-0.10162,0.00014,6.85677]
[1778501375470,33.5,81119.23,62.1,-0.10155,0.00014,6.85054]
[1778501383522,33.5,81119.72,62.1,-0.10144,0.00014,6.84511]
[1778501384163,33.5,81119.72,62.1,-0.10144,0.00014,6.84511]
[1778501391662,33.49,81116.23,62.1,-0.10189,0.00014,6.86696]
[1778501395688,33.49,81115.13,62.1,-0.10202,0.00014,6.87311]
[1778501398121,33.49,81114.8,62.1,-0.10205,0.00014,6.87461]
[1778501398627,33.49,81114.01,62.1,-0.10215,0.00014,6.87927]
[1778501400823,33.48,81111.67,62.1,-0.10245,0.00014,6.89363]
[1778501401648,33.48,81109.55,62.1,-0.10273,0.00014,6.90752]
[1778501406683,33.48,81107.26,62.1,-0.10302,0.00014,6.92132]
[1778501411732,33.47,81107.24,62.1,-0.10299,0.00014,6.91985]
[1778501413892,33.47,81107.18,62.1,-0.10299,0.00014,6.91993]
[1778501419788,33.46,81105.96,62.1,-0.10311,0.00014,6.9258]
[1778501424703,33.46,81105.46,62.1,-0.10316,0.00014,6.92812]
[1778501424708,33.46,81105.46,62.1,-0.10316,0.00014,6.92812]
[1778501425830,33.46,81097.47,62.1,-0.10426,0.00014,6.9806]
[1778501433886,33.45,81094.04,62.1,-0.10457,0.00014,6.99262]
[1778501438676,33.44,81087.1,62.1,-0.1055,0.00014,7.0371]
[1778501443956,33.43,81084.31,62.1,-0.10585,0.00014,7.05339]
[1778501449177,33.43,81084.47,62.1,-0.10578,0.00014,7.05034]
[1778501449200,33.43,81084.47,62.1,-0.10578,0.00014,7.05034]
[1778501449216,33.43,81084.47,62.1,-0.10578,0.00014,7.05034]
[1778501449755,33.43,81084.47,62.1,-0.10578,0.00014,7.05034]
[1778501449835,33.42,81084.9,62.1,-0.10571,0.00014,7.04695]
[1778501451006,33.42,81072.46,62.1,-0.10746,0.00014,7.13003]
[1778501456309,33.41,81070.66,62.1,-0.10767,0.00014,7.13987]
[1778501456350,33.41,81070.66,62.1,-0.10767,0.00014,7.13987]
[1778501456501,33.41,81070.66,62.1,-0.10767,0.00014,7.13987]
[1778501457409,33.41,81061.54,62.1,-0.10896,0.00014,7.20059]
[1778501458311,33.41,81061.54,62.1,-0.10896,0.00014,7.20059]
[1778501459108,33.41,81056.09,62.1,-0.10974,0.00015,7.237]
[1778501460305,33.41,81055.88,62.1,-0.10976,0.00015,7.23769]
[1778501461172,33.4,81060.06,62.1,-0.10913,0.00015,7.2085]
[1778501467068,33.39,81058.47,62.1,-0.10928,0.00015,7.21512]
[1778501472157,33.38,81058.4,62.1,-0.1092,0.00015,7.21126]
[1778501472803,33.38,81058.4,62.1,-0.1092,0.00015,7.21126]
[1778501476076,33.37,81057.68,62.1,-0.10925,0.00015,7.21397]
[1778501479117,33.36,81064.42,62.1,-0.10823,0.00014,7.166]
[1778501479804,33.36,81071.67,62.1,-0.10716,0.00014,7.1155]
[1778501482343,33.36,81074.94,62.1,-0.10668,0.00014,7.09278]
[1778501484677,33.35,81075.11,62.1,-0.10663,0.00014,7.0905]
[1778501490283,33.34,81074.19,62.1,-0.10669,0.00014,7.0929]
[1778501495318,33.33,81075.42,62.1,-0.10636,0.00014,7.07446]
[1778501500360,33.33,81075.64,62.1,-0.10628,0.00014,7.07051]
[1778501505393,33.32,81074.9,62.1,-0.10634,0.00014,7.07316]
[1778501509421,33.31,81068.36,62.1,-0.10723,0.00014,7.11566]
[1778501512363,33.31,81066.42,62.1,-0.10749,0.00014,7.12777]
[1778501514163,33.31,81066.35,62.1,-0.10748,0.00014,7.12715]
[1778501514163,33.31,81066.35,62.1,-0.10748,0.00014,7.12715]
[1778501514222,33.31,81066.35,62.1,-0.10748,0.00014,7.12715]
[1778501514752,33.3,81062.51,62.1,-0.10802,0.00014,7.1525]
[1778501516432,33.3,81061.12,62.1,-0.10822,0.00014,7.16196]
[1778501517398,33.3,81061.22,62.1,-0.1082,0.00014,7.16103]
[1778501517481,33.3,81061.19,62.1,-0.1082,0.00014,7.16098]
[1778501519321,33.3,81061.19,62.1,-0.1082,0.00014,7.16098]
[1778501524530,33.29,81059.44,62.1,-0.10836,0.00014,7.1686]
[1778501529565,33.28,81058.8,62.1,-0.10838,0.00015,7.16973]
[1778501530410,33.28,81058.8,62.1,-0.10838,0.00015,7.16973]
[1778501534031,33.27,81059.63,62.1,-0.10822,0.00014,7.16212]
[1778501539635,33.26,81055.48,62.1,-0.10873,0.00015,7.18579]
[1778501541649,33.26,81062.53,62.1,-0.10768,0.00014,7.13633]
[1778501546684,33.25,81062.97,62.1,-0.10755,0.00014,7.13022]
[1778501548808,33.24,81063.01,62.1,-0.10753,0.00014,7.12933]
[1778501549705,33.24,81072.13,62.1,-0.10619,0.00014,7.06607]
[1778501549946,33.24,81072.13,62.1,-0.10619,0.00014,7.06607]
[1778501555747,33.23,81074.61,62.1,-0.10568,0.00014,7.03857]
[1778501556146,33.23,81074.61,62.1,-0.10568,0.00014,7.03857]
[1778501560044,33.22,81076.78,62.1,-0.10533,0.00014,7.02197]
[1778501563818,33.22,81077.38,62.1,-0.10521,0.00014,7.01614]
[1778501568839,33.21,81078.46,62.1,-0.105,0.00014,7.00634]
[1778501574881,33.2,81076.98,62.1,-0.10516,0.00014,7.01402]
[1778501579916,33.2,81072.13,62.1,-0.10581,0.00014,7.04491]
[1778501584951,33.19,81072.1,62.1,-0.10578,0.00014,7.04302]
[1778501589986,33.19,81073.29,62.1,-0.10556,0.00014,7.03289]
[1778501597035,33.18,81075.79,62.1,-0.10515,0.00014,7.01314]
[1778501602070,33.17,81077.02,62.1,-0.10494,0.00014,7.00296]
[1778501608112,33.17,81076.63,62.1,-0.10495,0.00014,7.00349]
[1778501613147,33.16,81076.66,62.1,-0.10481,0.00014,6.99403]
[1778501614609,33.16,81076.66,62.1,-0.10481,0.00014,6.99403]
[1778501620196,33.15,81077.74,62.1,-0.10461,0.00014,6.98446]
[1778501625231,33.15,81078.65,62.1,-0.10445,0.00014,6.97675]
[1778501628642,33.15,81085.43,62.1,-0.10347,0.00014,6.92993]
[1778501635301,33.14,81080.95,62.1,-0.10407,0.00014,6.95841]
[1778501643357,33.13,81081.34,62.1,-0.10397,0.00014,6.95363]
[1778501648392,33.13,81081.1,62.1,-0.10398,0.00014,6.95397]
[1778501653427,33.13,81080.94,62.1,-0.10397,0.00014,6.95377]
[1778501655815,33.13,81082.2,62.1,-0.10379,0.00014,6.94498]
[1778501664750,33.12,81087.77,62.1,-0.10298,0.00014,6.90606]
[1778501671554,33.12,81087.99,62.1,-0.10281,0.00014,6.89501]
[1778501676589,33.11,81084.29,62.1,-0.10331,0.00014,6.91904]
[1778501678800,33.11,81083.25,62.1,-0.10345,0.00014,6.92587]
[1778501685652,33.11,81081.15,62.1,-0.10371,0.00014,6.93821]
[1778501693711,33.1,81081.28,62.1,-0.10365,0.00014,6.93534]
[1778501699756,33.1,81081.26,62.1,-0.10363,0.00014,6.93398]
[1778501702777,33.09,81074.45,62.1,-0.10458,0.00014,6.97944]
[1778501705807,33.09,81073.63,62.1,-0.10468,0.00014,6.98444]
[1778501705865,33.09,81073.63,62.1,-0.10468,0.00014,6.98444]
[1778501705895,33.09,81073.63,62.1,-0.10468,0.00014,6.98444]
[1778501706805,33.09,81062.76,62.1,-0.10622,0.00014,7.05782]
[1778501711515,33.09,81063.15,62.1,-0.10614,0.00014,7.05398]
[1778501714384,33.08,81062.15,62.1,-0.10625,0.00014,7.05909]
[1778501715001,33.08,81062.15,62.1,-0.10625,0.00014,7.05909]
[1778501720026,33.07,81062.32,62.1,-0.10616,0.00014,7.05485]
[1778501724286,33.07,81067.56,62.1,-0.10538,0.00014,7.01779]
[1778501724596,33.07,81067.56,62.1,-0.10538,0.00014,7.01779]
[1778501728971,33.06,81071.96,62.1,-0.10472,0.00014,6.98597]
[1778501730548,33.06,81072.07,62.1,-0.10469,0.00014,6.98489]
[1778501731981,33.06,81078.18,62.1,-0.10372,0.00014,6.93518]
[1778501733995,33.06,81085.33,62.1,-0.10269,0.00014,6.88614]
[1778501734901,33.06,81085.33,62.1,-0.10269,0.00014,6.88614]
[1778501737021,33.05,81095.13,62.1,-0.10131,0.00014,6.81927]
[1778501737167,33.05,81095.13,62.1,-0.10131,0.00014,6.81927]
[1778501737189,33.05,81095.13,62.1,-0.10131,0.00014,6.81927]
[1778501739162,33.05,81097.67,62.1,-0.10095,0.00014,6.80201]
[1778501739649,33.05,81097.67,62.1,-0.10095,0.00014,6.80201]
[1778501742501,33.05,81108.06,62.1,-0.09952,0.00014,6.73202]
[1778501742722,33.05,81108.06,62.1,-0.09952,0.00014,6.73202]
[1778501745285,33.05,81102.48,62.1,-0.10029,0.00014,6.76958]
[1778501749836,33.05,81102.55,62.1,-0.10027,0.00014,6.76902]
[1778501749873,33.05,81102.55,62.1,-0.10027,0.00014,6.76902]
[1778501750114,33.05,81109.34,62.1,-0.09934,0.00014,6.72338]
[1778501755147,33.05,81104.24,62.1,-0.10004,0.00014,6.75776]
[1778501756120,33.05,81104.24,62.1,-0.10004,0.00014,6.75776]
[1778501762196,33.05,81103.63,62.1,-0.10012,0.00014,6.7617]
[1778501767537,33.05,81103.71,62.1,-0.10011,0.00014,6.76108]
[1778501767579,33.05,81103.71,62.1,-0.10011,0.00014,6.76108]
[1778501767580,33.05,81103.71,62.1,-0.10011,0.00014,6.76108]
[1778501768557,33.05,81103.71,62.1,-0.10011,0.00014,6.76102]
[1778501769471,33.05,81103.71,62.1,-0.10011,0.00014,6.76099]
[1778501775287,33.05,81109.82,62.1,-0.09926,0.00014,6.71974]
[1778501777338,33.05,81110.0,62.1,-0.09924,0.00014,6.71856]
[1778501782319,33.05,81110.39,62.1,-0.09919,0.00014,6.71606]
[1778501782336,33.05,81110.41,62.1,-0.09919,0.00014,6.71595]
[1778501784388,33.05,81110.81,62.1,-0.09913,0.00014,6.71291]
[1778501790393,33.04,81110.29,62.1,-0.09915,0.00014,6.71391]
[1778501795428,33.04,81114.49,62.1,-0.09844,0.00014,6.67664]
[1778501800463,33.03,81114.4,62.1,-0.09843,0.00014,6.67567]
[1778501806505,33.03,81114.58,62.1,-0.09836,0.00014,6.67255]
[1778501811540,33.02,81109.4,62.1,-0.09904,0.00014,6.70561]
[1778501816575,33.02,81109.67,62.1,-0.09896,0.00014,6.70197]
[1778501821610,33.01,81108.29,62.1,-0.09912,0.00014,6.70938]
[1778501828191,33.01,81108.33,62.1,-0.09907,0.00014,6.7069]
[1778501828467,33.01,81108.33,62.1,-0.09907,0.00014,6.7069]
[1778501829438,33.0,81114.11,62.1,-0.09827,0.00014,6.66778]
[1778501829666,33.0,81117.02,62.1,-0.09786,0.00014,6.64799]
[1778501830534,33.0,81117.02,62.1,-0.09786,0.00014,6.64799]
[1778501830673,33.0,81117.55,62.1,-0.0978,0.00014,6.64459]
[1778501832476,33.0,81117.58,62.1,-0.09779,0.00014,6.64411]
[1778501832647,33.0,81117.58,62.1,-0.09779,0.00014,6.64411]
[1778501832698,33.0,81117.58,62.1,-0.09779,0.00014,6.64411]
[1778501833113,33.0,81117.58,62.1,-0.09779,0.00014,6.64411]
[1778501835815,33.0,81127.07,62.1,-0.09648,0.00013,6.57966]
[1778501841750,33.0,81132.08,62.1,-0.09579,0.00013,6.54549]
[1778501848799,33.0,81130.45,62.1,-0.09599,0.00013,6.55556]
[1778501849214,33.0,81130.45,62.1,-0.09599,0.00013,6.55556]
[1778501851820,32.99,81121.12,62.1,-0.09715,0.00014,6.60998]
[1778501853236,32.99,81121.12,62.1,-0.09715,0.00014,6.60998]
[1778501853470,32.99,81122.63,62.1,-0.09694,0.00014,6.59972]
[1778501853521,32.99,81122.63,62.1,-0.09694,0.00014,6.59972]
[1778501853788,32.99,81122.63,62.1,-0.09694,0.00014,6.59972]
[1778501853896,32.99,81122.63,62.1,-0.09694,0.00014,6.59972]
[1778501853927,32.99,81122.63,62.1,-0.09694,0.00014,6.59972]
[1778501854013,32.99,81122.63,62.1,-0.09694,0.00014,6.59972]
[1778501854025,32.99,81090.91,62.1,-0.1013,0.00014,6.81261]
[1778501854290,32.99,81090.91,62.1,-0.1013,0.00014,6.81261]
[1778501854999,32.99,81090.91,62.1,-0.1013,0.00014,6.81261]
[1778501855092,32.99,81081.14,62.1,-0.10266,0.00014,6.87821]
[1778501856789,32.99,81078.05,62.1,-0.10308,0.00014,6.89854]
[1778501861900,32.99,81077.96,62.1,-0.10307,0.00014,6.89794]
[1778501864680,32.99,81077.65,62.1,-0.10311,0.00014,6.89964]
[1778501865009,32.98,81077.83,62.1,-0.10308,0.00014,6.89821]
[1778501870331,32.98,81078.8,62.1,-0.10288,0.00014,6.88878]
[1778501870851,32.98,81078.8,62.1,-0.10288,0.00014,6.88878]
[1778501870965,32.97,81079.64,62.1,-0.10275,0.00014,6.88252]
[1778501876000,32.97,81081.04,62.1,-0.10253,0.00014,6.87217]
[1778501878275,32.97,81081.07,62.1,-0.10253,0.00014,6.8718]
[1778501878609,32.97,81081.07,62.1,-0.10253,0.00014,6.8718]
[1778501881033,32.97,81084.49,62.1,-0.10204,0.00014,6.84814]
[1778501881036,32.97,81084.49,62.1,-0.10204,0.00014,6.84814]
[1778501881937,32.97,81084.66,62.1,-0.10201,0.00014,6.84674]
[1778501882042,32.97,81085.05,62.1,-0.10195,0.00014,6.84409]
[1778501882570,32.97,81085.05,62.1,-0.10195,0.00014,6.84409]
[1778501883194,32.97,81085.05,62.1,-0.10195,0.00014,6.84409]
[1778501883049,32.97,81086.37,62.1,-0.10177,0.00014,6.83546]
[1778501883578,32.97,81086.37,62.1,-0.10177,0.00014,6.83546]
[1778501884214,32.97,81086.37,62.1,-0.10177,0.00014,6.83546]
[1778501885063,32.97,81080.53,62.1,-0.10259,0.00014,6.87483]
[1778501890099,32.96,81079.26,62.1,-0.10272,0.00014,6.88084]
[1778501891437,32.96,81079.26,62.1,-0.10272,0.00014,6.88084]
[1778501894739,32.95,81078.13,62.1,-0.10282,0.00014,6.8859]
[1778501894864,32.95,81078.13,62.1,-0.10282,0.00014,6.8859]
[1778501895134,32.95,81082.22,62.1,-0.10224,0.00014,6.85802]
[1778501895389,32.95,81082.22,62.1,-0.10224,0.00014,6.85802]
[1778501896141,32.95,81086.02,62.1,-0.1017,0.00014,6.83178]
[1778501898793,32.95,81086.61,62.1,-0.1016,0.00014,6.82689]
[1778501899162,32.95,81086.69,62.1,-0.10159,0.00014,6.82633]
[1778501902332,32.95,81087.42,62.1,-0.10148,0.00014,6.82137]
[1778501903190,32.95,81087.47,62.1,-0.10147,0.00014,6.8206]
[1778501904133,32.95,81087.47,62.1,-0.10147,0.00014,6.8206]
[1778501904197,32.95,81087.46,62.1,-0.10146,0.00014,6.82024]
[1778501906317,32.95,81087.46,62.1,-0.10146,0.00014,6.82023]
[1778501907218,32.94,81087.41,62.1,-0.10146,0.00014,6.82014]
[1778501907860,32.94,81087.41,62.1,-0.10146,0.00014,6.82014]
[1778501908225,32.94,81087.44,62.1,-0.10145,0.00014,6.81993]
[1778501909392,32.94,81087.78,62.1,-0.10141,0.00014,6.81762]
[1778501909742,32.94,81087.78,62.1,-0.10141,0.00014,6.81762]
[1778501910239,32.94,81102.16,62.1,-0.0994,0.00014,6.72011]
[1778501911395,32.94,81104.16,62.1,-0.09902,0.00014,6.69889]
[1778501912029,32.94,81104.16,62.1,-0.09902,0.00014,6.69889]
[1778501912588,32.94,81104.27,62.1,-0.099,0.00014,6.6979]
[1778501912678,32.94,81104.27,62.1,-0.099,0.00014,6.6979]
[1778501913260,32.94,81114.62,62.1,-0.09758,0.00014,6.62818]
[1778501915435,32.94,81118.94,62.1,-0.09699,0.00014,6.59897]
[1778501917493,32.94,81125.31,62.1,-0.09613,0.00013,6.55632]
[1778501923391,32.94,81125.01,62.1,-0.09616,0.00013,6.55802]
[1778501927980,32.94,81130.44,62.1,-0.09543,0.00013,6.52166]
[1778501929748,32.94,81130.97,62.1,-0.09536,0.00013,6.51821]
[1778501929765,32.94,81135.47,62.1,-0.09476,0.00013,6.4883]
[1778501931042,32.94,81144.4,62.1,-0.09357,0.00013,6.42873]
[1778501936482,32.93,81144.77,62.1,-0.09348,0.00013,6.4244]
[1778501940849,32.93,81146.88,62.1,-0.09319,0.00013,6.40957]
[1778501940948,32.93,81146.98,62.1,-0.09317,0.00013,6.40862]
[1778501944466,32.93,81144.98,62.1,-0.09344,0.00013,6.42237]
[1778501944473,32.93,81144.98,62.1,-0.09344,0.00013,6.42237]
[1778501944547,32.93,81147.94,62.1,-0.09306,0.00013,6.40298]
[1778501945548,32.93,81160.48,62.1,-0.09141,0.00013,6.32012]
[1778501947881,32.93,81161.22,62.1,-0.09131,0.00013,6.31511]
[1778501949819,32.93,81166.39,62.1,-0.09064,0.00013,6.28094]
[1778501949901,32.93,81166.39,62.1,-0.09064,0.00013,6.28094]
[1778501952636,32.93,81160.65,62.1,-0.09138,0.00013,6.31823]
[1778501952640,32.93,81160.65,62.1,-0.09138,0.00013,6.31823]
[1778501953605,32.93,81169.42,62.1,-0.09024,0.00013,6.26046]
[1778501955089,32.93,81169.42,62.1,-0.09024,0.00013,6.26046]
[1778501955118,32.93,81169.42,62.1,-0.09024,0.00013,6.26046]
[1778501960656,32.92,81161.49,62.1,-0.09125,0.00013,6.3116]
[1778501963771,32.92,81161.16,62.1,-0.09129,0.00013,6.31363]
[1778501964060,32.92,81161.16,62.1,-0.09129,0.00013,6.31363]
[1778501964144,32.92,81161.16,62.1,-0.09129,0.00013,6.31363]
[1778501964218,32.92,81161.16,62.1,-0.09129,0.00013,6.31363]
[1778501964324,32.92,81161.16,62.1,-0.09129,0.00013,6.31363]
[1778501964426,32.92,81161.16,62.1,-0.09128,0.00013,6.31333]
[1778501964430,32.92,81161.16,62.1,-0.09128,0.00013,6.31333]
[1778501964526,32.92,81161.16,62.1,-0.09128,0.00013,6.31333]
[1778501965048,32.92,81161.16,62.1,-0.09128,0.00013,6.31333]
[1778501965128,32.92,81161.16,62.1,-0.09128,0.00013,6.31333]
[1778501965159,32.92,81161.16,62.1,-0.09128,0.00013,6.31333]
[1778501965162,32.92,81161.16,62.1,-0.09128,0.00013,6.31333]
[1778501965253,32.92,81118.72,62.1,-0.0969,0.00014,6.59429]
[1778501966783,32.92,81118.62,62.1,-0.09691,0.00014,6.59495]
[1778501966943,32.92,81118.62,62.1,-0.09691,0.00014,6.59495]
[1778501969943,32.92,81118.47,62.1,-0.09692,0.00014,6.59542]
[1778501971597,32.92,81118.04,62.1,-0.09697,0.00014,6.59792]
[1778501971674,32.92,81118.04,62.1,-0.09697,0.00014,6.59792]
[1778501971736,32.92,81118.04,62.1,-0.09697,0.00014,6.59792]
[1778501971744,32.92,81115.34,62.1,-0.09724,0.00014,6.60834]
[1778501973040,32.92,81115.34,62.1,-0.09724,0.00014,6.60834]
[1778501975506,32.92,81111.23,62.1,-0.09779,0.00014,6.63543]
[1778501975851,32.92,81111.23,62.1,-0.09779,0.00014,6.63543]
[1778501977914,32.92,81109.81,62.1,-0.09798,0.00014,6.64461]
[1778501978008,32.92,81109.86,62.1,-0.09797,0.00014,6.64408]
[1778501983816,32.92,81108.82,62.1,-0.09813,0.00014,6.65215]
[1778501988208,32.92,81108.3,62.1,-0.09821,0.00014,6.65614]
[1778501988309,32.92,81108.09,62.1,-0.09825,0.00014,6.65787]
[1778501991325,32.92,81108.13,62.1,-0.09824,0.00014,6.65737]
[1778501991873,32.92,81115.71,62.1,-0.09719,0.00014,6.6061]
[1778501995076,32.92,81110.15,62.1,-0.09795,0.00014,6.64307]
[1778501997848,32.92,81108.83,62.1,-0.09811,0.00014,6.65129]
[1778501998928,32.92,81118.19,62.1,-0.09683,0.00014,6.58812]
[1778501999385,32.92,81118.19,62.1,-0.09683,0.00014,6.58812]
[1778502005194,32.91,81112.27,62.1,-0.09762,0.00014,6.627]
[1778502010855,32.91,81109.57,62.1,-0.09798,0.00014,6.6445]
[1778502011016,32.91,81105.94,62.1,-0.09846,0.00014,6.66799]
[1778502016051,32.91,81103.59,62.1,-0.09879,0.00014,6.68426]
[1778502021086,32.91,81102.04,62.1,-0.09901,0.00014,6.69514]
[1778502028139,32.91,81101.63,62.1,-0.09907,0.00014,6.69832]
[1778502029944,32.91,81103.01,62.1,-0.09889,0.00014,6.68909]
[1778502030154,32.91,81104.56,62.1,-0.09867,0.00014,6.67873]
[1778502030823,32.91,81104.56,62.1,-0.09867,0.00014,6.67873]
[1778502032015,32.91,81106.13,62.1,-0.09836,0.00014,6.6604]
[1778502037202,32.91,81111.7,62.1,-0.09757,0.00014,6.62182]
[1778502042237,32.91,81112.71,62.1,-0.09742,0.00014,6.61419]
[1778502047272,32.9,81112.59,62.1,-0.09742,0.00014,6.61418]
[1778502052307,32.9,81113.01,62.1,-0.09735,0.00014,6.6106]
[1778502054032,32.9,81113.55,62.1,-0.09727,0.00014,6.60668]
[1778502057606,32.9,81114.93,62.1,-0.09707,0.00014,6.59688]
[1778502063387,32.9,81113.63,62.1,-0.09723,0.00014,6.60479]
[1778502068422,32.89,81116.58,62.1,-0.09681,0.00014,6.58437]
[1778502068690,32.89,81116.58,62.1,-0.09681,0.00014,6.58437]
[1778502074464,32.89,81117.44,62.1,-0.09669,0.00014,6.57802]
[1778502078056,32.89,81127.77,62.1,-0.09529,0.00013,6.50876]
[1778502083527,32.89,81122.64,62.1,-0.09597,0.00013,6.54272]
[1778502087038,32.89,81122.63,62.1,-0.09597,0.00013,6.54267]
[1778502093597,32.89,81111.18,62.1,-0.09742,0.00014,6.61116]
[1778502098632,32.89,81110.85,62.1,-0.09744,0.00014,6.61257]
[1778502104921,32.88,81110.05,62.1,-0.09755,0.00014,6.61762]
[1778502108955,32.88,81110.05,62.1,-0.09752,0.00014,6.61646]
[1778502114593,32.88,81111.72,62.1,-0.09728,0.00014,6.60429]
[1778502118931,32.88,81112.06,62.1,-0.09722,0.00014,6.60133]
[1778502119780,32.88,81122.52,62.1,-0.09579,0.00013,6.53103]
[1778502123102,32.87,81117.35,62.1,-0.09649,0.00014,6.56544]
[1778502124815,32.87,81109.68,62.1,-0.09752,0.00014,6.61643]
[1778502128215,32.87,81109.65,62.1,-0.09752,0.00014,6.61626]
[1778502129432,32.87,81109.22,62.1,-0.09758,0.00014,6.61896]
[1778502130279,32.87,81109.22,62.1,-0.09757,0.00014,6.6186]
[1778502132336,32.87,81109.01,62.1,-0.09759,0.00014,6.61983]
[1778502137403,32.87,81109.01,62.1,-0.09758,0.00014,6.61911]
[1778502139675,32.87,81109.02,62.1,-0.09757,0.00014,6.61851]
[1778502144906,32.86,81109.03,62.1,-0.09754,0.00014,6.6172]
[1778502146076,32.86,81109.13,62.1,-0.09753,0.00014,6.61653]
[1778502153013,32.86,81109.6,62.1,-0.09734,0.00014,6.60442]
[1778502155038,32.86,81114.2,62.1,-0.09671,0.00014,6.57327]
[1778502156218,32.86,81119.57,62.1,-0.09598,0.00014,6.53728]
[1778502162076,32.86,81126.12,62.1,-0.09509,0.00013,6.49344]
[1778502162718,32.86,81126.12,62.1,-0.09509,0.00013,6.49344]
[1778502168118,32.86,81128.99,62.1,-0.09471,0.00013,6.47444]
[1778502173153,32.86,81128.75,62.1,-0.09475,0.00013,6.47621]
[1778502178189,32.86,81128.73,62.1,-0.09475,0.00013,6.47652]
[1778502181026,32.86,81128.36,62.1,-0.09481,0.00013,6.47905]
[1778502181398,32.86,81128.36,62.1,-0.09481,0.00013,6.47905]
[1778502181447,32.86,81128.36,62.1,-0.09481,0.00013,6.47905]
[1778502181462,32.86,81128.36,62.1,-0.09481,0.00013,6.47905]
[1778502181472,32.86,81128.36,62.1,-0.09481,0.00013,6.47905]
[1778502181557,32.86,81134.65,62.1,-0.09397,0.00013,6.43737]
[1778502181612,32.86,81134.65,62.1,-0.09397,0.00013,6.43737]
[1778502183401,32.86,81140.6,62.1,-0.09317,0.00013,6.3976]
[1778502183852,32.86,81145.29,62.1,-0.09256,0.00013,6.36657]
[1778502183864,32.86,81145.29,62.1,-0.09256,0.00013,6.36657]
[1778502184048,32.86,81145.29,62.1,-0.09256,0.00013,6.36657]
[1778502188021,32.85,81147.24,62.1,-0.09228,0.00013,6.35262]
[1778502188026,32.85,81147.24,62.1,-0.09228,0.00013,6.35262]
[1778502188973,32.85,81147.82,62.1,-0.0922,0.00013,6.34855]
[1778502189178,32.85,81147.82,62.1,-0.0922,0.00013,6.34855]
[1778502190192,32.85,81149.67,62.1,-0.09195,0.00013,6.33611]
[1778502190276,32.85,81149.67,62.1,-0.09195,0.00013,6.33611]
[1778502197323,32.85,81144.55,62.1,-0.09259,0.00013,6.36807]
[1778502198656,32.85,81144.55,62.1,-0.09259,0.00013,6.36807]
[1778502203987,32.84,81143.71,62.1,-0.09267,0.00013,6.37207]
[1778502208143,32.84,81148.87,62.1,-0.09197,0.00013,6.33695]
[1778502208884,32.84,81149.2,62.1,-0.09192,0.00013,6.33452]
[1778502208962,32.84,81149.2,62.1,-0.09192,0.00013,6.33452]
[1778502210971,32.84,81155.42,62.1,-0.0911,0.00013,6.29313]
[1778502216143,32.84,81155.45,62.1,-0.09099,0.00013,6.28485]
[1778502221153,32.83,81158.65,62.1,-0.09056,0.00013,6.26309]
[1778502221491,32.84,81158.27,62.1,-0.09062,0.00013,6.26596]
[1778502225443,32.84,81158.27,62.1,-0.09064,0.00013,6.26668]
[1778502226581,32.84,81167.68,62.1,-0.08944,0.00013,6.20573]
[1778502232336,32.85,81170.22,62.1,-0.08915,0.00013,6.19137]
[1778502232352,32.85,81170.22,62.1,-0.08915,0.00013,6.19137]
[1778502234905,32.85,81170.79,62.1,-0.08912,0.00013,6.18956]
[1778502235611,32.85,81187.45,62.1,-0.08702,0.00013,6.08169]
[1778502236605,32.86,81198.46,62.1,-0.08566,0.00012,6.01122]
[1778502241640,32.93,81201.31,62.1,-0.08576,0.00012,6.01671]
[1778502242363,32.93,81201.31,62.1,-0.08576,0.00012,6.01671]
[1778502247552,32.93,81201.6,62.1,-0.08578,0.00012,6.01783]
[1778502248267,32.94,81205.1,62.1,-0.08537,0.00012,5.99687]
[1778502248326,32.94,81212.64,62.1,-0.08445,0.00012,5.94857]
[1778502249429,32.94,81212.64,62.1,-0.08445,0.00012,5.94857]
[1778502249647,32.94,81212.64,62.1,-0.08445,0.00012,5.94857]
[1778502249529,32.94,81213.89,62.1,-0.0843,0.00012,5.94095]
[1778502250047,32.94,81213.89,62.1,-0.0843,0.00012,5.94095]
[1778502250147,32.94,81213.89,62.1,-0.0843,0.00012,5.94095]
[1778502250634,32.94,81213.89,62.1,-0.0843,0.00012,5.94095]
[1778502250621,32.94,81215.09,62.1,-0.08416,0.00012,5.93366]
[1778502250716,32.94,81215.09,62.1,-0.08416,0.00012,5.93366]
[1778502251415,32.94,81248.68,62.1,-0.08015,0.00012,5.72139]
[1778502254176,32.95,81251.33,62.1,-0.07986,0.00012,5.70625]
[1778502254608,32.95,81251.33,62.1,-0.07986,0.00012,5.70625]
[1778502254718,32.95,81251.8,62.1,-0.07983,0.00012,5.7048]
[1778502256785,32.95,81251.42,62.1,-0.07989,0.00012,5.70792]
[1778502257146,32.95,81251.42,62.1,-0.07989,0.00012,5.70792]
[1778502257426,32.95,81251.42,62.1,-0.07989,0.00012,5.70792]
[1778502257526,32.96,81262.68,62.1,-0.07859,0.00012,5.63833]
[1778502257759,32.96,81273.45,62.1,-0.07737,0.00011,5.57207]
[1778502261318,32.96,81271.41,62.1,-0.07762,0.00011,5.58611]
[1778502261407,32.96,81264.54,62.1,-0.07843,0.00012,5.62944]
[1778502262780,32.97,81259.63,62.1,-0.07901,0.00012,5.66089]
[1778502263023,32.97,81259.63,62.1,-0.07901,0.00012,5.66089]
[1778502263543,32.97,81269.31,62.1,-0.07792,0.00011,5.60218]
[1778502265703,32.97,81271.19,62.1,-0.07772,0.00011,5.59125]
[1778502266154,32.97,81265.21,62.1,-0.07842,0.00012,5.62908]
[1778502267827,32.98,81262.49,62.1,-0.07875,0.00012,5.64687]
[1778502268058,32.98,81262.49,62.1,-0.07875,0.00012,5.64687]
[1778502271843,32.99,81260.67,62.1,-0.07902,0.00012,5.66157]
[1778502272261,32.99,81260.67,62.1,-0.07902,0.00012,5.66157]
[1778502274502,32.99,81254.7,62.1,-0.07966,0.00012,5.69325]
[1778502275106,33.0,81254.69,62.1,-0.07969,0.00012,5.6948]
[1778502275152,33.0,81254.69,62.1,-0.07969,0.00012,5.6948]
[1778502276404,33.0,81254.32,62.1,-0.07973,0.00012,5.69711]
[1778502277374,33.0,81254.27,62.1,-0.07975,0.00012,5.69816]
[1778502277607,33.0,81254.27,62.1,-0.07975,0.00012,5.69816]
[1778502278156,33.0,81260.07,62.1,-0.07909,0.00012,5.66269]
[1778502278650,33.0,81260.07,62.1,-0.07909,0.00012,5.66269]
[1778502278223,33.0,81285.78,62.1,-0.07616,0.00011,5.50437]
[1778502278821,33.0,81285.78,62.1,-0.07616,0.00011,5.50437]
[1778502279155,33.0,81285.78,62.1,-0.07616,0.00011,5.50437]
[1778502279664,33.0,81285.78,62.1,-0.07616,0.00011,5.50437]
[1778502279585,33.01,81309.31,62.1,-0.07356,0.00011,5.36182]
[1778502279828,33.01,81309.31,62.1,-0.07356,0.00011,5.36182]
[1778502280343,33.01,81309.31,62.1,-0.07356,0.00011,5.36182]
[1778502282522,33.08,81302.28,62.1,-0.07475,0.00011,5.4279]
[1778502282972,33.08,81302.28,62.1,-0.07475,0.00011,5.4279]
[1778502283985,33.1,81302.54,62.1,-0.07485,0.00011,5.43345]
[1778502284097,33.1,81316.3,62.1,-0.07335,0.00011,5.35075]
[1778502290000,33.14,81319.33,62.1,-0.07325,0.00011,5.34517]
[1778502291778,33.14,81318.42,62.1,-0.07336,0.00011,5.35149]
[1778502292037,33.14,81307.42,62.1,-0.07458,0.00011,5.41884]
[1778502294216,33.14,81308.2,62.1,-0.07451,0.00011,5.41482]
[1778502299069,33.15,81307.54,62.1,-0.07465,0.00011,5.4224]
[1778502299275,33.15,81307.54,62.1,-0.07465,0.00011,5.4224]
[1778502299374,33.15,81307.54,62.1,-0.07465,0.00011,5.4224]
[1778502299539,33.15,81307.54,62.1,-0.07465,0.00011,5.4224]
[1778502299645,33.15,81307.54,62.1,-0.07465,0.00011,5.4224]
[1778502299685,33.15,81307.54,62.1,-0.07465,0.00011,5.4224]
[1778502299660,33.16,81306.89,62.1,-0.07475,0.00011,5.42773]
[1778502300084,33.16,81299.78,62.1,-0.07554,0.00011,5.47098]
[1778502300791,33.16,81299.78,62.1,-0.07554,0.00011,5.47098]
[1778502301123,33.16,81299.78,62.1,-0.07554,0.00011,5.47098]
[1778502301135,33.16,81299.78,62.1,-0.07554,0.00011,5.47098]
[1778502301140,33.16,81296.9,62.1,-0.07589,0.00011,5.4901]
[1778502302078,33.16,81296.9,62.1,-0.07589,0.00011,5.4901]
[1778502302098,33.16,81295.96,62.1,-0.076,0.00011,5.49643]
[1778502303064,33.16,81295.96,62.1,-0.076,0.00011,5.49643]
[1778502303818,33.17,81293.88,62.1,-0.07625,0.00011,5.51015]
[1778502304112,33.17,81280.45,62.1,-0.07779,0.00011,5.59359]
[1778502304818,33.17,81280.45,62.1,-0.07779,0.00011,5.59359]
[1778502307133,33.18,81287.69,62.1,-0.07702,0.00011,5.55168]
[1778502310734,33.18,81288.72,62.1,-0.07694,0.00011,5.54723]
[1778502313498,33.19,81284.76,62.1,-0.07744,0.00011,5.57432]
[1778502315192,33.2,81274.44,62.1,-0.07867,0.00012,5.64062]
[1778502319447,33.21,81270.03,62.1,-0.07922,0.00012,5.67029]
[1778502320746,33.21,81266.44,62.1,-0.07965,0.00012,5.69331]
[1778502321390,33.21,81265.46,62.1,-0.07977,0.00012,5.70011]
[1778502321736,33.21,81265.46,62.1,-0.07977,0.00012,5.70011]
[1778502321399,33.21,81265.12,62.1,-0.07983,0.00012,5.70292]
[1778502322770,33.25,81264.62,62.1,-0.0801,0.00012,5.7177]
[1778502323758,33.25,81264.62,62.1,-0.0801,0.00012,5.7177]
[1778502323809,33.28,81264.73,62.1,-0.0803,0.00012,5.72839]
[1778502329290,33.39,81262.93,62.1,-0.08116,0.00012,5.77468]
[1778502333971,33.4,81262.33,62.1,-0.08122,0.00012,5.77531]
[1778502333973,33.4,81262.33,62.1,-0.08122,0.00012,5.77531]
[1778502339146,33.41,81258.07,62.1,-0.0818,0.00012,5.80584]
[1778502339646,33.41,81258.07,62.1,-0.0818,0.00012,5.80584]
[1778502345047,33.43,81258.49,62.1,-0.08185,0.00012,5.80901]
[1778502345417,33.43,81258.49,62.1,-0.08185,0.00012,5.80901]
[1778502345443,33.43,81258.49,62.1,-0.08189,0.00012,5.81093]
[1778502350411,33.44,81257.3,62.1,-0.08207,0.00012,5.82068]
[1778502350439,33.44,81273.8,62.1,-0.08015,0.00012,5.71826]
[1778502352620,33.44,81271.39,62.1,-0.08044,0.00012,5.73378]
[1778502352658,33.45,81266.16,62.1,-0.08107,0.00012,5.76732]
[1778502353008,33.45,81266.16,62.1,-0.08107,0.00012,5.76732]
[1778502354584,33.45,81265.64,62.1,-0.08113,0.00012,5.77055]
[1778502354614,33.48,81265.5,62.1,-0.08133,0.00012,5.78146]
[1778502358261,33.51,81261.62,62.1,-0.08199,0.00012,5.81634]
[1778502358550,33.51,81261.62,62.1,-0.08199,0.00012,5.81634]
[1778502358562,33.51,81261.37,62.1,-0.08203,0.00012,5.81835]
[1778502364539,33.62,81264.67,62.1,-0.08234,0.00012,5.83527]
[1778502369574,33.66,81265.5,62.1,-0.08247,0.00012,5.84218]
[1778502370599,33.66,81265.5,62.1,-0.08247,0.00012,5.84218]
[1778502371081,33.66,81265.26,62.1,-0.08253,0.00012,5.84538]
[1778502376623,33.68,81265.27,62.1,-0.08261,0.00012,5.84956]
[1778502377070,33.68,81265.27,62.1,-0.08261,0.00012,5.84956]
[1778502378637,33.68,81257.19,62.1,-0.08359,0.00012,5.90146]
[1778502383082,33.69,81254.94,62.1,-0.08392,0.00012,5.91858]
[1778502383085,33.69,81254.94,62.1,-0.08392,0.00012,5.91858]
[1778502388707,33.71,81252.77,62.1,-0.08427,0.00012,5.93714]
[1778502393742,33.72,81256.0,62.1,-0.08387,0.00012,5.91339]
[1778502396184,33.72,81253.29,62.1,-0.08422,0.00012,5.93175]
[1778502401798,33.74,81255.5,62.1,-0.08403,0.00012,5.92226]
[1778502403814,33.74,81264.39,62.1,-0.08301,0.00012,5.8685]
[1778502407225,33.75,81264.74,62.1,-0.08301,0.00012,5.86877]
[1778502413310,33.76,81263.95,62.1,-0.08318,0.00012,5.8777]
[1778502419281,33.77,81263.74,62.1,-0.0833,0.00012,5.88373]
[1778502424018,33.79,81264.83,62.1,-0.08324,0.00012,5.88084]
[1778502425355,33.79,81264.96,62.1,-0.08324,0.00012,5.88081]
[1778502427140,33.79,81265.12,62.1,-0.08325,0.00012,5.88137]
[1778502428318,33.8,81265.26,62.1,-0.08325,0.00012,5.88127]
[1778502430062,33.8,81264.91,62.1,-0.08332,0.00012,5.88499]
[1778502437517,33.81,81263.08,62.1,-0.08362,0.00012,5.90089]
[1778502443366,33.83,81264.58,62.1,-0.08354,0.00012,5.89676]
[1778502446735,33.84,81264.73,62.1,-0.08356,0.00012,5.89804]
[1778502446776,33.84,81264.73,62.1,-0.08356,0.00012,5.89804]
[1778502446843,33.84,81265.15,62.1,-0.08354,0.00012,5.89691]
[1778502446999,33.84,81265.15,62.1,-0.08354,0.00012,5.89691]
[1778502447116,33.84,81275.84,62.1,-0.08229,0.00012,5.83083]
[1778502448247,33.84,81275.84,62.1,-0.08229,0.00012,5.83083]
[1778502448258,33.84,81275.84,62.1,-0.08229,0.00012,5.83083]
[1778502448304,33.84,81279.13,62.1,-0.08191,0.00012,5.81092]
[1778502449263,33.87,81270.11,62.1,-0.08313,0.00012,5.87516]
[1778502455172,33.88,81267.32,62.1,-0.08345,0.00012,5.8896]
[1778502460744,33.89,81268.67,62.1,-0.08335,0.00012,5.88418]
[1778502460745,33.89,81268.67,62.1,-0.08335,0.00012,5.88418]
[1778502461632,33.89,81268.53,62.1,-0.08338,0.00012,5.88578]
[1778502461641,33.89,81268.53,62.1,-0.08338,0.00012,5.88578]
[1778502461645,33.89,81268.53,62.1,-0.08338,0.00012,5.88578]
[1778502461740,33.9,81268.67,62.1,-0.08337,0.00012,5.88565]
[1778502462169,33.9,81268.67,62.1,-0.08337,0.00012,5.88565]
[1778502462270,33.9,81268.67,62.1,-0.08339,0.00012,5.88639]
[1778502468264,33.91,81268.61,62.1,-0.08348,0.00012,5.89113]
[1778502472671,33.92,81265.82,62.1,-0.08385,0.00012,5.91052]
[1778502473787,33.92,81265.82,62.1,-0.08386,0.00012,5.91121]
[1778502479343,33.93,81264.02,62.1,-0.08416,0.00012,5.92712]
[1778502480920,33.94,81261.8,62.1,-0.08444,0.00012,5.94155]
[1778502481136,33.94,81261.8,62.1,-0.08444,0.00012,5.94155]
[1778502490418,33.95,81259.86,62.1,-0.08479,0.00012,5.95981]
[1778502495454,33.96,81259.43,62.1,-0.0849,0.00012,5.96554]
[1778502500489,33.97,81260.38,62.1,-0.08484,0.00012,5.96266]
[1778502505524,33.98,81253.01,62.1,-0.08578,0.00012,6.01148]
[1778502510559,33.99,81255.64,62.1,-0.08552,0.00012,5.99788]
[1778502515594,34.0,81251.72,62.1,-0.08595,0.00012,6.01772]
[1778502520629,34.01,81251.14,62.1,-0.08607,0.00012,6.02399]
[1778502525664,34.02,81254.32,62.1,-0.08574,0.00012,6.00687]
[1778502525966,34.02,81254.32,62.1,-0.08574,0.00012,6.00687]
[1778502533720,34.03,81253.06,62.1,-0.08598,0.00012,6.01914]
[1778502538164,34.03,81252.04,62.1,-0.08613,0.00012,6.0271]
[1778502546653,34.05,81259.02,62.1,-0.08538,0.00012,5.98858]
[1778502548989,34.05,81267.69,62.1,-0.08439,0.00012,5.93664]
[1778502549904,34.05,81267.69,62.1,-0.08439,0.00012,5.93664]
[1778502549911,34.06,81268.71,62.1,-0.08428,0.00012,5.93098]
[1778502551700,34.06,81269.92,62.1,-0.08415,0.00012,5.92417]
[1778502555822,34.06,81274.84,62.1,-0.08358,0.00012,5.8947]
[1778502555978,34.06,81276.0,62.1,-0.08346,0.00012,5.88806]
[1778502556032,34.06,81276.0,62.1,-0.08346,0.00012,5.88806]
[1778502558439,34.06,81275.82,62.1,-0.08348,0.00012,5.88917]
[1778502558899,34.07,81275.77,62.1,-0.08351,0.00012,5.89097]
[1778502559905,34.07,81282.55,62.1,-0.08272,0.00012,5.84957]
[1778502561987,34.07,81283.13,62.1,-0.08266,0.00012,5.84627]
[1778502562031,34.07,81281.05,62.1,-0.08291,0.00012,5.85937]
[1778502564681,34.07,81278.92,62.1,-0.08318,0.00012,5.87342]
[1778502567630,34.08,81278.05,62.1,-0.08329,0.00012,5.87965]
[1778502569909,34.08,81279.32,62.1,-0.08316,0.00012,5.87241]
[1778502576837,34.08,81279.1,62.1,-0.08312,0.00012,5.86799]
[1778502581622,34.09,81279.14,62.1,-0.08315,0.00012,5.86951]
[1778502582042,34.09,81279.14,62.1,-0.08316,0.00012,5.8698]
[1778502582164,34.09,81279.14,62.1,-0.08316,0.00012,5.8698]
[1778502582591,34.09,81279.14,62.1,-0.08316,0.00012,5.8698]
[1778502582692,34.09,81279.14,62.1,-0.08316,0.00012,5.87009]
[1778502585798,34.09,81279.06,62.1,-0.0832,0.00012,5.87212]
[1778502591122,34.11,81276.74,62.1,-0.08357,0.00012,5.89163]
[1778502592421,34.11,81276.74,62.1,-0.08357,0.00012,5.89163]
[1778502592522,34.11,81277.17,62.1,-0.08353,0.00012,5.88972]
[1778502594278,34.11,81277.3,62.1,-0.08352,0.00012,5.88918]
[1778502597720,34.12,81280.16,62.1,-0.0832,0.00012,5.87244]
[1778502603206,34.12,81284.98,62.1,-0.08268,0.00012,5.84515]
[1778502607885,34.13,81285.58,62.1,-0.08263,0.00012,5.84245]
[1778502609631,34.13,81289.26,62.1,-0.08222,0.00012,5.82059]
[1778502609752,34.13,81289.26,62.1,-0.08222,0.00012,5.82059]
[1778502614668,34.13,81295.07,62.1,-0.08158,0.00012,5.78707]
[1778502620281,34.14,81300.03,62.1,-0.08105,0.00011,5.75896]
[1778502624364,34.15,81297.82,62.1,-0.08134,0.00011,5.77459]
[1778502624417,34.15,81296.92,62.1,-0.08146,0.00012,5.78048]
[1778502630944,34.18,81293.04,62.1,-0.08211,0.00012,5.81534]
[1778502631237,34.19,81293.04,62.1,-0.08205,0.00012,5.80976]
[1778502631297,34.19,81293.04,62.1,-0.08205,0.00012,5.80976]
[1778502632228,34.19,81288.98,62.1,-0.08254,0.00012,5.83536]
[1778502633093,34.19,81285.8,62.1,-0.08293,0.00012,5.85561]
[1778502633179,34.19,81285.8,62.1,-0.08293,0.00012,5.85561]
[1778502635430,34.2,81272.36,62.1,-0.08454,0.00012,5.94028]
[1778502637704,34.2,81272.36,62.1,-0.08456,0.00012,5.94092]
[1778502640465,34.21,81281.39,62.1,-0.08354,0.00012,5.88799]
[1778502645500,34.22,81285.97,62.1,-0.08307,0.00012,5.86354]
[1778502650535,34.25,81285.87,62.1,-0.08328,0.00012,5.87428]
[1778502653434,34.26,81286.54,62.1,-0.08323,0.00012,5.8716]
[1778502653712,34.26,81286.54,62.1,-0.08323,0.00012,5.8716]
[1778502654617,34.26,81289.58,62.1,-0.08289,0.00012,5.85374]
[1778502654628,34.26,81289.58,62.1,-0.08289,0.00012,5.85374]
[1778502654736,34.26,81289.58,62.1,-0.08289,0.00012,5.85374]
[1778502654874,34.26,81289.58,62.1,-0.08289,0.00012,5.85374]
[1778502654888,34.26,81289.78,62.1,-0.08288,0.00012,5.85326]
[1778502659685,34.26,81295.0,62.1,-0.08229,0.00012,5.82262]
[1778502663301,34.27,81298.94,62.1,-0.08186,0.00012,5.79988]
[1778502663627,34.27,81298.97,62.1,-0.08186,0.00012,5.80003]
[1778502665798,34.27,81299.0,62.1,-0.08188,0.00012,5.80066]
[1778502666651,34.28,81308.65,62.1,-0.0808,0.00011,5.7438]
[1778502669435,34.33,81308.8,62.1,-0.08111,0.00011,5.76043]
[1778502670776,34.36,81310.98,62.1,-0.08102,0.00011,5.75579]
[1778502671232,34.38,81310.99,62.1,-0.08118,0.00011,5.76429]
[1778502671690,34.39,81303.48,62.1,-0.08206,0.00011,5.81057]
[1778502676726,34.4,81303.33,62.1,-0.08215,0.00011,5.81531]
[1778502681760,34.41,81302.89,62.1,-0.08227,0.00012,5.82183]
[1778502684782,34.42,81316.41,62.1,-0.08077,0.00011,5.74246]
[1778502687861,34.47,81315.07,62.1,-0.08124,0.00011,5.76786]
[1778502691141,34.48,81317.76,62.1,-0.081,0.00011,5.75503]
[1778502691298,34.48,81317.76,62.1,-0.081,0.00011,5.75503]
[1778502696865,34.52,81318.99,62.1,-0.08101,0.00011,5.7531]
[1778502701900,34.53,81318.44,62.1,-0.08115,0.00011,5.76059]
[1778502706651,34.54,81316.08,62.1,-0.08148,0.00011,5.77807]
[1778502707829,34.55,81316.08,62.1,-0.08149,0.00011,5.77888]
[1778502709242,34.55,81315.48,62.1,-0.08159,0.00011,5.78408]
[1778502712821,34.56,81307.82,62.1,-0.08251,0.00011,5.83256]
[1778502715041,34.56,81308.92,62.1,-0.08241,0.00011,5.82733]
[1778502720422,34.58,81309.04,62.1,-0.08248,0.00011,5.83089]
[1778502721524,34.58,81309.0,62.1,-0.08249,0.00011,5.83184]
[1778502722221,34.58,81309.16,62.1,-0.08249,0.00011,5.83158]
[1778502723496,34.58,81308.93,62.1,-0.08253,0.00011,5.83368]
[1778502725151,34.58,81309.57,62.1,-0.08247,0.00011,5.83053]
[1778502726071,34.59,81296.45,62.1,-0.08401,0.00012,5.91139]
[1778502728772,34.59,81293.46,62.1,-0.08438,0.00012,5.93086]
[1778502729092,34.59,81302.22,62.1,-0.08338,0.00012,5.87824]
[1778502729952,34.59,81302.22,62.1,-0.08338,0.00012,5.87824]
[1778502730840,34.6,81305.82,62.1,-0.08297,0.00012,5.857]
[1778502736141,34.61,81303.6,62.1,-0.08331,0.00012,5.87497]
[1778502740087,34.61,81303.21,62.1,-0.08338,0.00012,5.8786]
[1778502740114,34.61,81303.21,62.1,-0.08338,0.00012,5.8786]
[1778502740177,34.62,81316.0,62.1,-0.08193,0.00011,5.80204]
[1778502740234,34.62,81316.0,62.1,-0.08193,0.00011,5.80204]
[1778502740718,34.62,81316.0,62.1,-0.08193,0.00011,5.80204]
[1778502740925,34.62,81316.0,62.1,-0.08193,0.00011,5.80204]
[1778502740929,34.62,81316.0,62.1,-0.08193,0.00011,5.80204]
[1778502741098,34.62,81316.0,62.1,-0.08193,0.00011,5.80204]
[1778502741181,34.62,81332.3,62.1,-0.0801,0.00011,5.70528]
[1778502742988,34.62,81334.2,62.1,-0.07989,0.00011,5.69437]
[1778502748019,34.63,81335.05,62.1,-0.07984,0.00011,5.69159]
[1778502749015,34.63,81335.05,62.1,-0.07984,0.00011,5.69159]
[1778502751152,34.63,81335.63,62.1,-0.07979,0.00011,5.68906]
[1778502751889,34.63,81335.64,62.1,-0.07972,0.00011,5.68272]
[1778502751898,34.63,81336.42,62.1,-0.07963,0.00011,5.67808]
[1778502756059,34.72,81334.38,62.1,-0.08038,0.00011,5.71785]
[1778502761060,34.78,81329.29,62.1,-0.08131,0.00011,5.7678]
[1778502764942,34.82,81333.55,62.1,-0.08104,0.00011,5.75338]
[1778502764943,34.82,81333.55,62.1,-0.08104,0.00011,5.75338]
[1778502765302,34.82,81328.86,62.1,-0.08158,0.00011,5.78218]
[1778502765923,34.82,81328.86,62.1,-0.08158,0.00011,5.78218]
[1778502765980,34.82,81328.86,62.1,-0.08158,0.00011,5.78218]
[1778502766059,34.82,81317.52,62.1,-0.08289,0.00011,5.85089]
[1778502767192,34.82,81317.52,62.1,-0.08289,0.00011,5.85089]
[1778502767834,34.82,81317.05,62.1,-0.08297,0.00011,5.85506]
[1778502772983,34.83,81315.46,62.1,-0.0832,0.00011,5.86722]
[1778502778326,34.84,81313.89,62.1,-0.08343,0.00011,5.8792]
[1778502781053,34.85,81312.42,62.1,-0.08364,0.00012,5.89052]
[1778502783664,34.85,81309.86,62.1,-0.08397,0.00012,5.90767]
[1778502784247,34.85,81309.86,62.1,-0.08397,0.00012,5.90767]
[1778502784352,34.86,81310.05,62.1,-0.08396,0.00012,5.9071]
[1778502784418,34.86,81310.05,62.1,-0.08396,0.00012,5.9071]
[1778502784946,34.86,81310.05,62.1,-0.08396,0.00012,5.9071]
[1778502784947,34.86,81310.05,62.1,-0.08396,0.00012,5.9071]
[1778502785097,34.86,81318.38,62.1,-0.08301,0.00011,5.85757]
[1778502790432,34.87,81323.12,62.1,-0.08253,0.00011,5.8325]
[1778502791526,34.87,81322.37,62.1,-0.08263,0.00011,5.83767]
[1778502791896,34.87,81322.37,62.1,-0.08263,0.00011,5.83767]
[1778502796526,34.88,81317.26,62.1,-0.08325,0.00011,5.87023]
[1778502801601,34.89,81316.68,62.1,-0.08341,0.00011,5.87848]
[1778502806636,34.9,81317.51,62.1,-0.08337,0.00011,5.87625]
[1778502808650,34.9,81306.97,62.1,-0.0846,0.00012,5.94084]
[1778502809863,34.9,81306.97,62.1,-0.0846,0.00012,5.94084]
[1778502815395,34.91,81300.32,62.1,-0.08534,0.00012,5.97632]
[1778502819160,34.92,81299.69,62.1,-0.08543,0.00012,5.9814]
[1778502819572,34.92,81299.4,62.1,-0.08548,0.00012,5.98401]
[1778502824762,34.92,81297.34,62.1,-0.08577,0.00012,5.99862]
[1778502829800,34.93,81297.81,62.1,-0.08575,0.00012,5.99782]
[1778502834835,34.94,81298.72,62.1,-0.08568,0.00012,5.99441]
[1778502839073,34.94,81298.62,62.1,-0.08572,0.00012,5.99628]
[1778502840878,34.95,81284.65,62.1,-0.08739,0.00012,6.08221]
[1778502845915,34.95,81285.29,62.1,-0.08734,0.00012,6.07973]
[1778502851137,34.95,81287.14,62.1,-0.08714,0.00012,6.06964]
[1778502857190,34.96,81290.64,62.1,-0.08676,0.00012,6.05017]
[1778502858937,34.96,81284.74,62.1,-0.08747,0.00012,6.08675]
[1778502859541,34.96,81284.11,62.1,-0.08755,0.00012,6.09087]
[1778502859591,34.96,81284.11,62.1,-0.08755,0.00012,6.09087]
[1778502859851,34.96,81284.11,62.1,-0.08755,0.00012,6.09087]
[1778502864555,34.97,81276.27,62.1,-0.08851,0.00012,6.13988]
[1778502865295,34.97,81276.27,62.1,-0.08851,0.00012,6.13988]
[1778502865309,34.97,81263.12,62.1,-0.0901,0.00012,6.22073]
[1778502865573,34.97,81263.12,62.1,-0.0901,0.00012,6.22073]
[1778502865587,34.97,81263.12,62.1,-0.0901,0.00012,6.22073]
[1778502865912,34.97,81263.12,62.1,-0.0901,0.00012,6.22073]
[1778502869277,34.97,81258.86,62.1,-0.09062,0.00012,6.24708]
[1778502873281,34.97,81257.4,62.1,-0.09071,0.00012,6.24873]
[1778502875437,34.97,81259.39,62.1,-0.09047,0.00012,6.23653]
[1778502881162,34.97,81260.48,62.1,-0.09034,0.00012,6.23007]
[1778502882116,34.97,81260.48,62.1,-0.09034,0.00012,6.23007]
[1778502887204,34.97,81263.47,62.1,-0.08998,0.00012,6.21204]
[1778502892239,34.97,81269.73,62.1,-0.08923,0.00012,6.17392]
[1778502894352,34.97,81270.48,62.1,-0.08914,0.00012,6.1694]
[1778502896267,34.97,81260.76,62.1,-0.09033,0.00012,6.2295]
[1778502897116,34.97,81260.76,62.1,-0.09033,0.00012,6.2295]
[1778502897121,34.97,81260.76,62.1,-0.09033,0.00012,6.2295]
[1778502897124,34.97,81260.76,62.1,-0.09033,0.00012,6.2295]
[1778502897912,34.97,81254.3,62.1,-0.09112,0.00012,6.2694]
[1778502898282,34.97,81232.34,62.1,-0.09384,0.00013,6.40565]
[1778502899590,34.97,81230.55,62.1,-0.09406,0.00013,6.41679]
[1778502900358,34.97,81230.55,62.1,-0.09406,0.00013,6.41679]
[1778502901053,34.97,81224.81,62.1,-0.09478,0.00013,6.4524]
[1778502903707,34.97,81231.55,62.1,-0.09391,0.00013,6.40928]
[1778502911374,34.96,81231.75,62.1,-0.09385,0.00013,6.40618]
[1778502914292,34.96,81233.96,62.1,-0.09357,0.00012,6.39194]
[1778502914814,34.96,81237.21,62.1,-0.09316,0.00012,6.3715]
[1778502917653,34.96,81238.19,62.1,-0.09302,0.00012,6.36486]
[1778502921861,34.96,81238.23,62.1,-0.09301,0.00012,6.36408]
[1778502922451,34.96,81246.03,62.1,-0.09203,0.00012,6.31532]
[1778502924230,34.96,81246.03,62.1,-0.09203,0.00012,6.31532]
[1778502929528,34.95,81251.88,62.1,-0.09131,0.00012,6.27875]
[1778502929629,34.95,81259.85,62.1,-0.09033,0.00012,6.22954]
[1778502935543,34.95,81260.44,62.1,-0.09017,0.00012,6.21879]
[1778502941066,34.96,81265.93,62.1,-0.08951,0.00012,6.18542]
[1778502946620,34.96,81270.8,62.1,-0.08894,0.00012,6.15648]
[1778502951655,34.96,81272.73,62.1,-0.08873,0.00012,6.14545]
[1778502956690,34.96,81272.56,62.1,-0.08876,0.00012,6.14729]
[1778502961725,34.97,81272.03,62.1,-0.08884,0.00012,6.1513]
[1778502966760,34.97,81274.67,62.1,-0.08854,0.00012,6.13595]
[1778502971796,34.97,81272.85,62.1,-0.08877,0.00012,6.14784]
[1778502979040,34.97,81273.14,62.1,-0.08874,0.00012,6.14636]
[1778502984887,34.98,81274.03,62.1,-0.08867,0.00012,6.14254]
[1778502989922,34.98,81272.01,62.1,-0.08893,0.00012,6.15565]
[1778502994957,34.98,81265.53,62.1,-0.08963,0.00012,6.18859]
[1778502999992,34.98,81266.62,62.1,-0.0895,0.00012,6.18235]
[1778503005028,34.99,81271.96,62.1,-0.08887,0.00012,6.15025]
[1778503010063,34.99,81271.53,62.1,-0.08894,0.00012,6.15358]
[1778503015098,34.99,81273.5,62.1,-0.08872,0.00012,6.14233]
[1778503020133,34.99,81267.23,62.1,-0.08949,0.00012,6.18139]
[1778503025392,34.99,81269.67,62.1,-0.0892,0.00012,6.16677]
[1778503025959,34.99,81268.8,62.1,-0.08931,0.00012,6.17232]
[1778503032221,35.0,81267.73,62.1,-0.08945,0.00012,6.17945]
[1778503036249,35.0,81274.94,62.1,-0.08859,0.00012,6.13575]
[1778503037435,35.0,81274.94,62.1,-0.08859,0.00012,6.13575]
[1778503040586,35.0,81274.61,62.1,-0.08864,0.00012,6.13826]
[1778503046324,35.0,81273.69,62.1,-0.08877,0.00012,6.14486]
[1778503048928,35.0,81274.58,62.1,-0.08866,0.00012,6.13969]
[1778503049076,35.0,81274.58,62.1,-0.08866,0.00012,6.13969]
[1778503049497,35.0,81274.58,62.1,-0.08866,0.00012,6.13969]
[1778503049674,35.0,81274.67,62.1,-0.08866,0.00012,6.13942]
[1778503050361,35.0,81274.67,62.1,-0.08866,0.00012,6.13942]
[1778503056394,35.01,81274.63,62.1,-0.08859,0.00012,6.13319]
[1778503057258,35.01,81274.63,62.1,-0.08859,0.00012,6.13319]
[1778503059056,35.01,81270.61,62.1,-0.08908,0.00012,6.15812]
[1778503061790,35.01,81270.6,62.1,-0.08909,0.00012,6.15857]
[1778503069486,35.01,81270.7,62.1,-0.0891,0.00012,6.15903]
[1778503074098,35.01,81270.54,62.1,-0.08912,0.00012,6.16024]
[1778503079556,35.02,81270.87,62.1,-0.0891,0.00012,6.15908]
[1778503081046,35.02,81270.87,62.1,-0.0891,0.00012,6.15908]
[1778503084184,35.02,81270.7,62.1,-0.08913,0.00012,6.16054]
[1778503084615,35.02,81267.5,62.1,-0.08951,0.00012,6.18024]
[1778503084708,35.02,81267.5,62.1,-0.08951,0.00012,6.18024]
[1778503084885,35.02,81267.5,62.1,-0.08951,0.00012,6.18024]
[1778503085186,35.02,81267.5,62.1,-0.08951,0.00012,6.18024]
[1778503086189,35.02,81258.56,62.1,-0.0906,0.00012,6.23523]
[1778503087424,35.02,81258.56,62.1,-0.0906,0.00012,6.23523]
[1778503091274,35.02,81259.69,62.1,-0.09046,0.00012,6.22825]
[1778503095672,35.02,81251.86,62.1,-0.09142,0.00012,6.27651]
[1778503097382,35.02,81251.86,62.1,-0.09142,0.00012,6.27651]
[1778503100304,35.02,81250.26,62.1,-0.09161,0.00012,6.28625]
[1778503100391,35.02,81250.26,62.1,-0.09161,0.00012,6.28625]
[1778503100968,35.02,81249.02,62.1,-0.09176,0.00012,6.29375]
[1778503101146,35.02,81249.02,62.1,-0.09176,0.00012,6.29375]
[1778503102477,35.02,81244.53,62.1,-0.09232,0.00012,6.32144]
[1778503102578,35.02,81237.17,62.1,-0.09322,0.00012,6.36676]
[1778503103557,35.02,81237.17,62.1,-0.09322,0.00012,6.36676]
[1778503104069,35.02,81235.65,62.1,-0.09341,0.00012,6.3762]
[1778503109506,35.01,81235.66,62.1,-0.0934,0.00012,6.37532]
[1778503114804,35.01,81236.54,62.1,-0.09316,0.00012,6.3609]
[1778503119839,35.01,81235.05,62.1,-0.09333,0.00012,6.36931]
[1778503124534,35.0,81234.83,62.1,-0.09335,0.00012,6.37016]
[1778503124635,35.0,81234.83,62.1,-0.09335,0.00012,6.37016]
[1778503125920,35.0,81231.95,62.1,-0.0937,0.00013,6.38772]
[1778503125963,35.0,81231.95,62.1,-0.0937,0.00013,6.38772]
[1778503126093,35.0,81231.95,62.1,-0.0937,0.00013,6.38772]
[1778503126242,35.0,81223.31,62.1,-0.09479,0.00013,6.44138]
[1778503127574,35.0,81214.65,62.1,-0.09587,0.00013,6.49491]
[1778503127661,35.0,81214.65,62.1,-0.09587,0.00013,6.49491]
[1778503131789,35.0,81215.49,62.1,-0.09574,0.00013,6.48859]
[1778503134534,34.99,81226.2,62.1,-0.09437,0.00013,6.42098]
[1778503136309,34.99,81226.29,62.1,-0.09435,0.00013,6.41991]
[1778503142214,34.99,81224.8,62.1,-0.09451,0.00013,6.42764]
[1778503142232,34.99,81224.8,62.1,-0.09451,0.00013,6.42764]
[1778503143008,34.99,81214.1,62.1,-0.09585,0.00013,6.494]
[1778503146030,34.98,81221.41,62.1,-0.0949,0.00013,6.44714]
[1778503147877,34.98,81222.35,62.1,-0.09477,0.00013,6.44065]
[1778503151708,34.98,81222.38,62.1,-0.09475,0.00013,6.43956]
[1778503154086,34.98,81223.27,62.1,-0.09463,0.00013,6.43339]
[1778503154130,34.98,81223.27,62.1,-0.09463,0.00013,6.43339]
[1778503154153,34.98,81223.27,62.1,-0.09463,0.00013,6.43339]
[1778503154315,34.98,81223.27,62.1,-0.09463,0.00013,6.43339]
[1778503154356,34.98,81223.27,62.1,-0.09463,0.00013,6.43339]
[1778503154584,34.98,81223.27,62.1,-0.09463,0.00013,6.43339]
[1778503154449,34.97,81215.57,62.1,-0.0956,0.00013,6.48127]
[1778503154780,34.97,81215.57,62.1,-0.0956,0.00013,6.48127]
[1778503155427,34.97,81196.96,62.1,-0.09798,0.00013,6.5983]
[1778503156325,34.97,81196.96,62.1,-0.09798,0.00013,6.5983]
[1778503157706,34.97,81198.74,62.1,-0.09775,0.00013,6.58673]
[1778503163044,34.97,81198.71,62.1,-0.09773,0.00013,6.58601]
[1778503168313,34.97,81204.83,62.1,-0.09694,0.00013,6.54712]
[1778503168363,34.97,81204.83,62.1,-0.09694,0.00013,6.54712]
[1778503169720,34.97,81204.86,62.1,-0.09693,0.00013,6.54686]
[1778503170201,34.97,81207.79,62.1,-0.09655,0.00013,6.52828]
[1778503171790,34.97,81207.95,62.1,-0.09643,0.00013,6.51935]
[1778503172215,34.97,81207.78,62.1,-0.09644,0.00013,6.52001]
[1778503173839,34.97,81207.53,62.1,-0.09647,0.00013,6.52155]
[1778503174136,34.97,81207.53,62.1,-0.09647,0.00013,6.52151]
[1778503177751,34.96,81208.12,62.1,-0.09637,0.00013,6.5166]
[1778503181808,34.96,81210.54,62.1,-0.09604,0.00013,6.50028]
[1778503187320,34.95,81211.04,62.1,-0.09593,0.00013,6.49458]
[1778503189085,34.95,81210.77,62.1,-0.09595,0.00013,6.49592]
[1778503194679,34.94,81210.23,62.1,-0.09599,0.00013,6.49784]
[1778503199933,34.94,81204.86,62.1,-0.09663,0.00013,6.52888]
[1778503200411,34.93,81212.3,62.1,-0.09567,0.00013,6.48173]
[1778503205446,34.93,81214.59,62.1,-0.09534,0.00013,6.46571]
[1778503205957,34.93,81214.59,62.1,-0.09534,0.00013,6.46571]
[1778503208089,34.93,81214.96,62.1,-0.09528,0.00013,6.46277]
[1778503212046,34.92,81219.93,62.1,-0.09463,0.00013,6.4305]
[1778503217530,34.92,81220.3,62.1,-0.09455,0.00013,6.42656]
[1778503222566,34.91,81221.71,62.1,-0.09434,0.00013,6.41639]
[1778503224189,34.91,81221.15,62.1,-0.09441,0.00013,6.41962]
[1778503224686,34.91,81221.15,62.1,-0.09441,0.00013,6.41962]
[1778503228769,34.91,81220.87,62.1,-0.09442,0.00013,6.42028]
[1778503229266,34.91,81220.87,62.1,-0.09442,0.00013,6.42028]
[1778503229449,34.91,81220.87,62.1,-0.09442,0.00013,6.42028]
[1778503229615,34.91,81210.13,62.1,-0.09578,0.00013,6.48703]
[1778503231464,34.91,81210.0,62.1,-0.09579,0.00013,6.48757]
[1778503232374,34.91,81209.18,62.1,-0.09579,0.00013,6.48483]
[1778503235580,34.9,81209.78,62.1,-0.09568,0.00013,6.47956]
[1778503237423,34.9,81209.18,62.1,-0.09574,0.00013,6.4826]
[1778503242405,34.89,81211.41,62.1,-0.09542,0.00013,6.46683]
[1778503247302,34.89,81211.72,62.1,-0.09535,0.00013,6.46322]
[1778503247741,34.89,81215.27,62.1,-0.09488,0.00013,6.44018]
[1778503247794,34.89,81215.27,62.1,-0.09488,0.00013,6.44018]
[1778503247956,34.89,81215.27,62.1,-0.09488,0.00013,6.44018]
[1778503248748,34.88,81218.44,62.1,-0.09448,0.00013,6.42003]
[1778503254040,34.88,81218.6,62.1,-0.09444,0.00013,6.41796]
[1778503256623,34.88,81218.03,62.1,-0.0945,0.00013,6.42126]
[1778503256760,34.88,81218.03,62.1,-0.0945,0.00013,6.42126]
[1778503256724,34.88,81218.41,62.1,-0.09444,0.00013,6.41807]
[1778503258251,34.88,81221.08,62.1,-0.0941,0.00013,6.40136]
[1778503258352,34.88,81221.96,62.1,-0.09398,0.00013,6.39516]
[1778503263853,34.87,81220.12,62.1,-0.09418,0.00013,6.4052]
[1778503266633,34.87,81220.53,62.1,-0.09412,0.00013,6.40237]
[1778503269078,34.87,81222.08,62.1,-0.09391,0.00013,6.39193]
[1778503270331,34.87,81221.54,62.1,-0.09397,0.00013,6.39507]
[1778503270462,34.87,81221.54,62.1,-0.09397,0.00013,6.39507]
[1778503270604,34.87,81221.54,62.1,-0.09397,0.00013,6.39507]
[1778503270620,34.87,81221.54,62.1,-0.09397,0.00013,6.39507]
[1778503270745,34.87,81221.54,62.1,-0.09397,0.00013,6.39507]
[1778503271338,34.86,81208.41,62.1,-0.09563,0.00013,6.47689]
[1778503276668,34.86,81205.9,62.1,-0.09592,0.00013,6.49115]
[1778503276780,34.86,81205.9,62.1,-0.09592,0.00013,6.49115]
[1778503278838,34.86,81205.9,62.1,-0.09591,0.00013,6.49039]
[1778503280898,34.86,81205.9,62.1,-0.09589,0.00013,6.48963]
[1778503280954,34.85,81205.9,62.1,-0.09588,0.00013,6.48887]
[1778503283857,34.85,81206.45,62.1,-0.09577,0.00013,6.48376]
[1778503289285,34.83,81207.59,62.1,-0.09555,0.00013,6.47264]
[1778503291016,34.83,81207.33,62.1,-0.09555,0.00013,6.47271]
[1778503296051,34.82,81208.51,62.1,-0.09523,0.00013,6.45395]
[1778503301112,34.8,81208.77,62.1,-0.0951,0.00013,6.44787]
[1778503302828,34.8,81208.79,62.1,-0.09509,0.00013,6.44702]
[1778503308161,34.79,81210.96,62.1,-0.09472,0.00013,6.42902]
[1778503313196,34.78,81210.88,62.1,-0.09466,0.00013,6.42602]
[1778503314047,34.78,81210.88,62.1,-0.09466,0.00013,6.42602]
[1778503319333,34.77,81210.95,62.1,-0.09459,0.00013,6.42212]
[1778503320331,34.76,81210.74,62.1,-0.0946,0.00013,6.42276]
[1778503324227,34.75,81209.24,62.1,-0.09474,0.00013,6.42944]
[1778503324634,34.75,81209.24,62.1,-0.09474,0.00013,6.42944]
[1778503326413,34.75,81208.52,62.1,-0.0948,0.00013,6.43259]
[1778503331387,34.74,81207.21,62.1,-0.0949,0.00013,6.43738]
[1778503331548,34.74,81207.21,62.1,-0.0949,0.00013,6.43738]
[1778503331637,34.74,81207.21,62.1,-0.0949,0.00013,6.43738]
[1778503331738,34.74,81203.73,62.1,-0.09533,0.00013,6.45861]
[1778503332498,34.74,81203.73,62.1,-0.09533,0.00013,6.45861]
[1778503332539,34.74,81195.88,62.1,-0.09633,0.00013,6.5079]
[1778503338374,34.73,81195.38,62.1,-0.09635,0.00013,6.5089]
[1778503342645,34.73,81197.38,62.1,-0.09607,0.00013,6.49525]
[1778503342660,34.72,81197.26,62.1,-0.09608,0.00013,6.49569]
[1778503348444,34.71,81194.74,62.1,-0.09632,0.00013,6.50746]
[1778503353481,34.7,81194.95,62.1,-0.09612,0.00013,6.49472]
[1778503359198,34.69,81194.92,62.1,-0.09607,0.00013,6.49185]
[1778503359545,34.69,81194.92,62.1,-0.09607,0.00013,6.49185]
[1778503364913,34.67,81194.54,62.1,-0.09602,0.00013,6.48966]
[1778503365095,34.67,81194.54,62.1,-0.09602,0.00013,6.48966]
[1778503370605,34.66,81190.68,62.1,-0.09641,0.00013,6.50849]
[1778503374073,34.65,81191.13,62.1,-0.0963,0.00013,6.50321]
[1778503377962,34.64,81191.09,62.1,-0.09627,0.00013,6.50186]
[1778503377988,34.64,81191.09,62.1,-0.09627,0.00013,6.50186]
[1778503380038,34.63,81190.29,62.1,-0.09631,0.00013,6.50372]
[1778503385776,34.62,81189.74,62.1,-0.0963,0.00013,6.50307]
[1778503385906,34.62,81189.79,62.1,-0.09626,0.00013,6.50114]
[1778503391983,34.61,81189.93,62.1,-0.09618,0.00013,6.49706]
[1778503391988,34.61,81189.93,62.1,-0.09618,0.00013,6.49706]
[1778503397300,34.59,81195.85,62.1,-0.09532,0.00013,6.45489]
[1778503397326,34.59,81195.85,62.1,-0.09532,0.00013,6.45489]
[1778503399240,34.59,81195.33,62.1,-0.09536,0.00013,6.45675]
[1778503399586,34.59,81195.33,62.1,-0.09536,0.00013,6.45675]
[1778503401817,34.58,81195.37,62.1,-0.09534,0.00013,6.45578]
[1778503406858,34.57,81198.82,62.1,-0.0948,0.00013,6.42907]
[1778503410057,34.56,81198.3,62.1,-0.09483,0.00013,6.4304]
[1778503414273,34.55,81192.93,62.1,-0.09536,0.00013,6.4537]
[1778503414914,34.55,81184.8,62.1,-0.0964,0.00013,6.50464]
[1778503415984,34.55,81184.43,62.1,-0.09643,0.00013,6.50624]
[1778503419417,34.54,81183.96,62.1,-0.09646,0.00013,6.50772]
[1778503422851,34.54,81179.2,62.1,-0.09703,0.00013,6.53572]
[1778503422935,34.53,81179.13,62.1,-0.09701,0.00013,6.53457]
[1778503427989,34.53,81173.59,62.1,-0.0977,0.00013,6.56835]
[1778503431172,34.52,81168.14,62.1,-0.0984,0.00013,6.60199]
[1778503437797,34.51,81158.75,62.1,-0.09958,0.00013,6.65929]
[1778503438318,34.51,81156.33,62.1,-0.09988,0.00013,6.6738]
[1778503439345,34.51,81156.33,62.1,-0.09988,0.00013,6.6738]
[1778503439347,34.51,81156.33,62.1,-0.09988,0.00013,6.6738]
[1778503439446,34.51,81156.33,62.1,-0.09987,0.00013,6.67326]
[1778503440369,34.51,81156.33,62.1,-0.09987,0.00013,6.67326]
[1778503442029,34.51,81156.19,62.1,-0.09988,0.00013,6.67383]
[1778503442031,34.51,81156.19,62.1,-0.09988,0.00013,6.67383]
[1778503442090,34.51,81156.19,62.1,-0.09988,0.00013,6.67383]
[1778503444390,34.5,81148.62,62.1,-0.10089,0.00013,6.72225]
[1778503446373,34.5,81142.25,62.1,-0.10174,0.00014,6.76288]
[1778503452412,34.5,81145.06,62.1,-0.10132,0.00013,6.74288]
[1778503454043,34.5,81145.59,62.1,-0.10124,0.00013,6.73895]
[1778503456338,34.49,81146.13,62.1,-0.10116,0.00013,6.73496]
[1778503456358,34.49,81146.13,62.1,-0.10116,0.00013,6.73496]
[1778503456456,34.49,81146.13,62.1,-0.10116,0.00013,6.73496]
[1778503458440,34.49,81147.58,62.1,-0.10095,0.00013,6.7251]
[1778503459846,34.49,81147.22,62.1,-0.10099,0.00013,6.72719]
[1778503459909,34.49,81147.61,62.1,-0.10094,0.00013,6.72444]
[1778503464466,34.48,81149.42,62.1,-0.10065,0.00013,6.71077]
[1778503470459,34.47,81154.4,62.1,-0.09992,0.00013,6.67554]
[1778503472274,34.47,81154.92,62.1,-0.09974,0.00013,6.66361]
[1778503472313,34.47,81154.69,62.1,-0.09976,0.00013,6.66459]
[1778503476386,34.47,81154.69,62.1,-0.09975,0.00013,6.66423]
[1778503476535,34.47,81154.69,62.1,-0.09975,0.00013,6.66423]
[1778503476633,34.47,81154.86,62.1,-0.09972,0.00013,6.66302]
[1778503482383,34.46,81154.78,62.1,-0.09967,0.00013,6.66065]
[1778503484927,34.46,81154.78,62.1,-0.09967,0.00013,6.66065]
[1778503490440,34.45,81155.76,62.1,-0.09947,0.00013,6.65054]
[1778503494189,34.44,81152.77,62.1,-0.09984,0.00013,6.66838]
[1778503494708,34.44,81152.77,62.1,-0.09984,0.00013,6.66838]
[1778503499054,34.43,81150.32,62.1,-0.10011,0.00013,6.68166]
[1778503500595,34.43,81150.33,62.1,-0.1001,0.00013,6.68108]
[1778503503872,34.43,81150.41,62.1,-0.10007,0.00013,6.67952]
[1778503503915,34.43,81150.41,62.1,-0.10007,0.00013,6.67952]
[1778503503941,34.43,81150.41,62.1,-0.10005,0.00013,6.6785]
[1778503504538,34.42,81142.69,62.1,-0.10108,0.00014,6.72786]
[1778503508566,34.42,81149.16,62.1,-0.10019,0.00013,6.68527]
[1778503513601,34.42,81147.99,62.1,-0.10033,0.00013,6.69204]
[1778503518636,34.42,81150.4,62.1,-0.09999,0.00013,6.6757]
[1778503522382,34.42,81150.89,62.1,-0.09992,0.00013,6.67209]
[1778503523690,34.42,81150.5,62.1,-0.09997,0.00013,6.67447]
[1778503523736,34.42,81150.5,62.1,-0.09997,0.00013,6.67447]
[1778503523777,34.42,81149.44,62.1,-0.1001,0.00013,6.68116]
[1778503529080,34.41,81155.83,62.1,-0.0992,0.00013,6.63745]
[1778503529912,34.41,81155.83,62.1,-0.0992,0.00013,6.63745]
[1778503530030,34.41,81155.83,62.1,-0.0992,0.00013,6.63745]
[1778503530810,34.4,81155.65,62.1,-0.0992,0.00013,6.63769]
[1778503536762,34.4,81159.52,62.1,-0.09854,0.00013,6.60257]
[1778503541797,34.39,81159.62,62.1,-0.09848,0.00013,6.59984]
[1778503542260,34.39,81159.62,62.1,-0.09848,0.00013,6.59984]
[1778503544262,34.39,81159.33,62.1,-0.0985,0.00013,6.60088]
[1778503545713,34.39,81160.69,62.1,-0.09832,0.00013,6.59172]
[1778503548277,34.38,81167.27,62.1,-0.09743,0.00013,6.54873]
[1778503548443,34.38,81167.27,62.1,-0.09743,0.00013,6.54873]
[1778503552548,34.38,81171.68,62.1,-0.09682,0.00013,6.51883]
[1778503557912,34.37,81166.47,62.1,-0.09747,0.00013,6.55043]
[1778503558076,34.37,81166.47,62.1,-0.09747,0.00013,6.55043]
[1778503558727,34.37,81166.47,62.1,-0.09747,0.00013,6.55043]
[1778503564701,34.37,81166.44,62.1,-0.09744,0.00013,6.54896]
[1778503571003,34.36,81163.23,62.1,-0.09781,0.00013,6.56685]
[1778503577046,34.35,81164.1,62.1,-0.09764,0.00013,6.55891]
[1778503584098,34.34,81163.54,62.1,-0.09767,0.00013,6.56021]
[1778503584259,34.34,81163.54,62.1,-0.09767,0.00013,6.56021]
[1778503589123,34.34,81161.4,62.1,-0.09793,0.00013,6.57298]
[1778503590264,34.34,81161.36,62.1,-0.09792,0.00013,6.57256]
[1778503596545,34.33,81163.13,62.1,-0.09756,0.00013,6.55169]
[1778503602224,34.33,81163.49,62.1,-0.09747,0.00013,6.54727]
[1778503607259,34.32,81165.74,62.1,-0.09714,0.00013,6.53144]
[1778503608595,34.32,81165.74,62.1,-0.09714,0.00013,6.53144]
[1778503609073,34.32,81165.74,62.1,-0.09714,0.00013,6.53144]
[1778503614631,34.32,81165.32,62.1,-0.09716,0.00013,6.5325]
[1778503620768,34.31,81166.62,62.1,-0.09696,0.00013,6.52258]
[1778503626393,34.31,81166.89,62.1,-0.09689,0.00013,6.51906]
[1778503629067,34.3,81168.29,62.1,-0.0967,0.00013,6.50983]
[1778503629207,34.3,81168.3,62.1,-0.09669,0.00013,6.50952]
[1778503630421,34.3,81177.33,62.1,-0.0955,0.00013,6.45126]
[1778503631213,34.3,81177.33,62.1,-0.0955,0.00013,6.45126]
[1778503631304,34.3,81177.33,62.1,-0.0955,0.00013,6.45126]
[1778503632792,34.3,81181.24,62.1,-0.09499,0.00013,6.42614]
[1778503633075,34.3,81181.24,62.1,-0.09499,0.00013,6.42614]
[1778503633442,34.3,81188.14,62.1,-0.0941,0.00013,6.38197]
[1778503635456,34.3,81194.86,62.1,-0.09323,0.00013,6.33919]
[1778503637206,34.3,81195.3,62.1,-0.09318,0.00013,6.33641]
[1778503642505,34.3,81191.72,62.1,-0.09364,0.00013,6.35914]
[1778503649072,34.3,81192.41,62.1,-0.09355,0.00013,6.35469]
[1778503650909,34.3,81192.81,62.1,-0.09349,0.00013,6.35213]
[1778503654072,34.3,81192.69,62.1,-0.09341,0.00013,6.3454]
[1778503655602,34.3,81199.88,62.1,-0.0925,0.00013,6.29992]
[1778503657054,34.3,81199.88,62.1,-0.0925,0.00013,6.29992]
[1778503659219,34.3,81201.61,62.1,-0.09228,0.00013,6.28922]
[1778503659545,34.3,81201.61,62.1,-0.09228,0.00013,6.28922]
[1778503659773,34.3,81201.61,62.1,-0.09228,0.00013,6.28922]
[1778503665672,34.3,81204.56,62.1,-0.09192,0.00013,6.27127]
[1778503667557,34.3,81204.56,62.1,-0.09192,0.00013,6.27127]
[1778503667618,34.3,81204.56,62.1,-0.09192,0.00013,6.27127]
[1778503667666,34.3,81204.56,62.1,-0.09192,0.00013,6.27127]
[1778503667697,34.3,81204.56,62.1,-0.09192,0.00013,6.27127]
[1778503667787,34.3,81183.76,62.1,-0.09459,0.00013,6.40339]
[1778503668217,34.3,81183.76,62.1,-0.09459,0.00013,6.40339]
[1778503668298,34.3,81183.76,62.1,-0.09459,0.00013,6.40339]
[1778503668564,34.3,81183.76,62.1,-0.09459,0.00013,6.40339]
[1778503668621,34.3,81183.76,62.1,-0.09459,0.00013,6.40339]
[1778503668701,34.3,81183.76,62.1,-0.09459,0.00013,6.40339]
[1778503668772,34.3,81152.53,62.1,-0.09868,0.00013,6.60304]
[1778503669598,34.3,81152.53,62.1,-0.09868,0.00013,6.60304]
[1778503670095,34.3,81152.53,62.1,-0.09868,0.00013,6.60304]
[1778503670181,34.3,81103.41,62.1,-0.10537,0.00014,6.92202]
[1778503670674,34.3,81103.41,62.1,-0.10537,0.00014,6.92202]
[1778503670760,34.3,81103.41,62.1,-0.10537,0.00014,6.92202]
[1778503670995,34.3,81103.41,62.1,-0.10537,0.00014,6.92202]
[1778503671151,34.3,81103.41,62.1,-0.10537,0.00014,6.92202]
[1778503671218,34.3,81101.59,62.1,-0.1056,0.00014,6.93277]
[1778503671632,34.3,81101.59,62.1,-0.1056,0.00014,6.93277]
[1778503671981,34.3,81101.59,62.1,-0.1056,0.00014,6.93277]
[1778503672003,34.29,81105.08,62.1,-0.10509,0.00014,6.90892]
[1778503672919,34.29,81105.08,62.1,-0.10509,0.00014,6.90892]
[1778503673516,34.29,81102.67,62.1,-0.10541,0.00014,6.92391]
[1778503673658,34.29,81102.67,62.1,-0.10541,0.00014,6.92391]
[1778503673838,34.29,81102.67,62.1,-0.10541,0.00014,6.92391]
[1778503674110,34.29,81109.26,62.1,-0.10448,0.00014,6.87982]
[1778503674538,34.29,81109.26,62.1,-0.10448,0.00014,6.87982]
[1778503674775,34.29,81109.26,62.1,-0.10448,0.00014,6.87982]
[1778503675252,34.29,81104.39,62.1,-0.10514,0.00014,6.91109]
[1778503676133,34.29,81104.39,62.1,-0.10514,0.00014,6.91109]
[1778503676137,34.29,81104.39,62.1,-0.10514,0.00014,6.91109]
[1778503676350,34.28,81100.9,62.1,-0.10562,0.00014,6.93355]
[1778503676640,34.28,81100.9,62.1,-0.10562,0.00014,6.93355]
[1778503676693,34.28,81100.9,62.1,-0.10562,0.00014,6.93355]
[1778503677277,34.28,81105.19,62.1,-0.10501,0.00014,6.90487]
[1778503677514,34.28,81105.19,62.1,-0.10501,0.00014,6.90487]
[1778503677595,34.28,81105.19,62.1,-0.10501,0.00014,6.90487]
[1778503677844,34.28,81105.19,62.1,-0.10501,0.00014,6.90487]
[1778503677909,34.28,81109.98,62.1,-0.10433,0.00014,6.87299]
[1778503678826,34.28,81109.98,62.1,-0.10433,0.00014,6.87299]
[1778503678922,34.28,81120.47,62.1,-0.10287,0.00014,6.8036]
[1778503680749,34.28,81125.25,62.1,-0.10219,0.00014,6.77173]
[1778503681965,34.27,81106.37,62.1,-0.10478,0.00014,6.89393]
[1778503684044,34.27,81093.31,62.1,-0.10658,0.00014,6.97817]
[1778503684315,34.27,81093.31,62.1,-0.10658,0.00014,6.97817]
[1778503688854,34.23,81108.94,62.1,-0.10412,0.00014,6.86273]
[1778503693894,34.19,81111.02,62.1,-0.1036,0.00014,6.83798]
[1778503695908,34.19,81117.65,62.1,-0.10265,0.00014,6.7931]
[1778503696230,34.19,81117.65,62.1,-0.10265,0.00014,6.7931]
[1778503701639,34.18,81120.93,62.1,-0.10213,0.00014,6.76841]
[1778503704084,34.17,81119.13,62.1,-0.10235,0.00014,6.77889]
[1778503707592,34.16,81113.53,62.1,-0.10307,0.00014,6.81287]
[1778503713027,34.15,81115.48,62.1,-0.10262,0.00014,6.78843]
[1778503713645,34.15,81115.48,62.1,-0.10262,0.00014,6.78843]
[1778503718963,34.14,81121.62,62.1,-0.10171,0.00014,6.74498]
[1778503724220,34.13,81124.92,62.1,-0.1012,0.00014,6.72054]
[1778503725941,34.13,81124.06,62.1,-0.10129,0.00014,6.72502]
[1778503727843,34.12,81116.2,62.1,-0.10235,0.00014,6.77531]
[1778503731643,34.12,81114.01,62.1,-0.10259,0.00014,6.78711]
[1778503736279,34.11,81112.95,62.1,-0.10267,0.00014,6.7908]
[1778503737117,34.11,81112.95,62.1,-0.10267,0.00014,6.7908]
[1778503738236,34.1,81112.1,62.1,-0.10278,0.00014,6.79573]
[1778503743269,34.09,81104.81,62.1,-0.10371,0.00014,6.83959]
[1778503743324,34.09,81100.22,62.1,-0.10433,0.00014,6.8691]
[1778503743490,34.09,81100.22,62.1,-0.10433,0.00014,6.8691]
[1778503743749,34.09,81100.22,62.1,-0.10433,0.00014,6.8691]
[1778503744352,34.09,81098.52,62.1,-0.10455,0.00014,6.87955]
[1778503744356,34.09,81098.52,62.1,-0.10455,0.00014,6.87955]
[1778503749801,34.08,81091.76,62.1,-0.10543,0.00014,6.92093]
[1778503750037,34.08,81091.76,62.1,-0.10543,0.00014,6.92093]
[1778503751326,34.07,81099.15,62.1,-0.10436,0.00014,6.87049]
[1778503752973,34.07,81102.47,62.1,-0.10388,0.00014,6.84784]
[1778503755647,34.06,81105.98,62.1,-0.10335,0.00014,6.82259]
[1778503758399,34.05,81104.08,62.1,-0.10357,0.00014,6.833]
[1778503758595,34.05,81104.08,62.1,-0.10357,0.00014,6.833]
[1778503761368,34.05,81111.99,62.1,-0.10241,0.00014,6.77823]
[1778503764165,34.04,81112.12,62.1,-0.10238,0.00014,6.77673]
[1778503767170,34.04,81113.05,62.1,-0.10221,0.00014,6.76872]
[1778503767858,34.03,81112.58,62.1,-0.10225,0.00014,6.77052]
[1778503773453,34.02,81110.03,62.1,-0.10243,0.00014,6.77569]
[1778503776635,34.02,81109.91,62.1,-0.10243,0.00014,6.77582]
[1778503782521,34.0,81112.22,62.1,-0.102,0.00014,6.7555]
[1778503787700,33.99,81117.42,62.1,-0.10123,0.00014,6.71884]
[1778503790860,33.99,81124.57,62.1,-0.10022,0.00014,6.67033]
[1778503792196,33.99,81134.65,62.1,-0.09883,0.00013,6.60351]
[1778503798069,33.98,81133.26,62.1,-0.09898,0.00014,6.61044]
[1778503798366,33.98,81134.41,62.1,-0.09881,0.00013,6.60252]
[1778503799453,33.98,81134.05,62.1,-0.09885,0.00013,6.60445]
[1778503804483,33.97,81132.79,62.1,-0.09898,0.00014,6.61056]
[1778503809248,33.97,81134.47,62.1,-0.09872,0.00013,6.59794]
[1778503809797,33.96,81135.2,62.1,-0.09861,0.00013,6.59278]
[1778503809890,33.96,81128.62,62.1,-0.09949,0.00014,6.6353]
[1778503814850,33.96,81124.32,62.1,-0.10004,0.00014,6.66147]
[1778503818603,33.95,81123.5,62.1,-0.10012,0.00014,6.66537]
[1778503818804,33.95,81123.5,62.1,-0.10012,0.00014,6.66537]
[1778503818878,33.95,81114.96,62.1,-0.10127,0.00014,6.72038]
[1778503820182,33.95,81114.96,62.1,-0.10127,0.00014,6.72038]
[1778503821049,33.95,81111.07,62.1,-0.10179,0.00014,6.74538]
[1778503827029,33.9,81110.78,62.1,-0.10155,0.00014,6.7336]
[1778503833122,33.86,81105.94,62.1,-0.10185,0.00014,6.74461]
[1778503836054,33.81,81103.58,62.1,-0.10183,0.00014,6.74338]
[1778503839129,33.8,81100.47,62.1,-0.10222,0.00014,6.76223]
[1778503845222,33.79,81100.37,62.1,-0.10217,0.00014,6.75953]
[1778503847991,33.79,81100.74,62.1,-0.10208,0.00014,6.75543]
[1778503851528,33.78,81098.55,62.1,-0.10234,0.00014,6.76772]
[1778503857272,33.77,81096.98,62.1,-0.1025,0.00014,6.77527]
[1778503857568,33.77,81096.88,62.1,-0.1025,0.00014,6.77536]
[1778503859359,33.77,81085.3,62.1,-0.1041,0.00014,6.85104]
[1778503859438,33.77,81085.3,62.1,-0.1041,0.00014,6.85104]
[1778503859575,33.77,81085.3,62.1,-0.1041,0.00014,6.85104]
[1778503860866,33.76,81082.95,62.1,-0.10442,0.00014,6.866]
[1778503861435,33.76,81077.91,62.1,-0.10512,0.00014,6.89888]
[1778503861437,33.76,81077.91,62.1,-0.10512,0.00014,6.89888]
[1778503861571,33.76,81077.91,62.1,-0.10512,0.00014,6.89888]
[1778503862075,33.76,81071.01,62.1,-0.10609,0.00014,6.9442]
[1778503865487,33.76,81070.24,62.1,-0.10617,0.00014,6.94803]
[1778503871138,33.75,81065.98,62.1,-0.10672,0.00014,6.97367]
[1778503871724,33.75,81065.98,62.1,-0.10672,0.00014,6.97367]
[1778503874915,33.74,81066.71,62.1,-0.10659,0.00014,6.96733]
[1778503875044,33.74,81066.71,62.1,-0.10659,0.00014,6.96733]
[1778503875234,33.74,81066.71,62.1,-0.10659,0.00014,6.96733]
[1778503875265,33.74,81066.71,62.1,-0.10659,0.00014,6.96733]
[1778503875345,33.74,81057.26,62.1,-0.10794,0.00015,7.03023]
[1778503876240,33.74,81057.26,62.1,-0.10794,0.00015,7.03023]
[1778503876304,33.74,81057.26,62.1,-0.10794,0.00015,7.03023]
[1778503876309,33.74,81057.26,62.1,-0.10794,0.00015,7.03023]
[1778503876322,33.74,81042.11,62.1,-0.11014,0.00015,7.13167]
[1778503876748,33.74,81042.11,62.1,-0.11014,0.00015,7.13167]
[1778503877180,33.74,81032.99,62.1,-0.11148,0.00015,7.1926]
[1778503878876,33.72,81027.38,62.1,-0.11218,0.00015,7.22466]
[1778503879096,33.72,81027.38,62.1,-0.11218,0.00015,7.22466]
[1778503879322,33.7,81032.73,62.1,-0.11125,0.00015,7.18198]
[1778503879545,33.7,81032.73,62.1,-0.11125,0.00015,7.18198]
[1778503879656,33.7,81032.73,62.1,-0.11125,0.00015,7.18198]
[1778503879698,33.7,81032.73,62.1,-0.11125,0.00015,7.18198]
[1778503879818,33.7,81032.73,62.1,-0.11125,0.00015,7.18198]
[1778503879838,33.7,81032.73,62.1,-0.11125,0.00015,7.18198]
[1778503880150,33.7,81032.73,62.1,-0.11125,0.00015,7.18198]
[1778503880216,33.7,81032.73,62.1,-0.11125,0.00015,7.18198]
[1778503880219,33.7,81032.73,62.1,-0.11125,0.00015,7.18198]
[1778503881035,33.67,81037.26,62.1,-0.11041,0.00015,7.14349]
[1778503881208,33.65,81040.79,62.1,-0.10973,0.00015,7.11236]
[1778503882866,33.65,81043.82,62.1,-0.10928,0.00015,7.09159]
[1778503882902,33.65,81043.82,62.1,-0.10928,0.00015,7.09159]
[1778503883024,33.65,81043.82,62.1,-0.10928,0.00015,7.09159]
[1778503883326,33.65,81049.41,62.1,-0.10846,0.00015,7.05361]
[1778503884749,33.65,81048.67,62.1,-0.10855,0.00015,7.058]
[1778503887381,33.64,81046.57,62.1,-0.10883,0.00015,7.07097]
[1778503888644,33.64,81045.28,62.1,-0.10899,0.00015,7.07843]
[1778503888921,33.64,81045.28,62.1,-0.10899,0.00015,7.07843]
[1778503889264,33.64,81033.62,62.1,-0.1107,0.00015,7.15669]
[1778503891947,33.62,81032.44,62.1,-0.11065,0.00015,7.15123]
[1778503892952,33.6,81031.87,62.1,-0.11062,0.00015,7.14964]
[1778503893468,33.59,81029.51,62.1,-0.11087,0.00015,7.16089]
[1778503897137,33.54,81023.77,62.1,-0.11139,0.00015,7.18462]
[1778503897145,33.54,81023.77,62.1,-0.11139,0.00015,7.18462]
[1778503897780,33.52,81019.09,62.1,-0.11197,0.00015,7.21112]
[1778503898328,33.52,81012.66,62.1,-0.11293,0.00015,7.25451]
[1778503898520,33.52,81012.66,62.1,-0.11293,0.00015,7.25451]
[1778503898577,33.52,81012.66,62.1,-0.11293,0.00015,7.25451]
[1778503898580,33.52,81012.66,62.1,-0.11293,0.00015,7.25451]
[1778503901792,33.51,81020.27,62.1,-0.11173,0.00015,7.20011]
[1778503902100,33.51,81020.27,62.1,-0.11173,0.00015,7.20011]
[1778503902106,33.51,81020.27,62.1,-0.11173,0.00015,7.20011]
[1778503904459,33.5,81020.87,62.1,-0.11159,0.00015,7.19372]
[1778503905517,33.5,81020.2,62.1,-0.11168,0.00015,7.19753]
[1778503911419,33.49,81022.74,62.1,-0.1112,0.00015,7.17571]
[1778503916487,33.47,81023.35,62.1,-0.11103,0.00015,7.16798]
[1778503923466,33.46,81022.59,62.1,-0.11103,0.00015,7.16798]
[1778503925769,33.45,81022.17,62.1,-0.11107,0.00015,7.16947]
[1778503926631,33.45,81022.76,62.1,-0.11096,0.00015,7.16476]
[1778503926912,33.45,81022.76,62.1,-0.11096,0.00015,7.16476]
[1778503927531,33.41,81033.58,62.1,-0.10907,0.00015,7.07778]
[1778503929141,33.41,81033.58,62.1,-0.10907,0.00015,7.07778]
[1778503929237,33.41,81033.58,62.1,-0.10907,0.00015,7.07778]
[1778503929315,33.41,81033.58,62.1,-0.10907,0.00015,7.07778]
[1778503929752,33.39,81034.21,62.1,-0.10886,0.00015,7.068]
[1778503929762,33.39,81034.21,62.1,-0.10886,0.00015,7.068]
[1778503929835,33.39,81034.21,62.1,-0.10886,0.00015,7.068]
[1778503929888,33.39,81034.21,62.1,-0.10886,0.00015,7.068]
[1778503931155,33.38,81038.17,62.1,-0.10816,0.00015,7.03569]
[1778503931606,33.36,81038.82,62.1,-0.10796,0.00015,7.02637]
[1778503931614,33.36,81038.82,62.1,-0.10796,0.00015,7.02637]
[1778503932454,33.36,81038.82,62.1,-0.10796,0.00015,7.02637]
[1778503935199,33.31,81031.64,62.1,-0.1087,0.00015,7.06021]
[1778503940622,33.2,81028.93,62.1,-0.10832,0.00015,7.04252]
[1778503942139,33.2,81028.93,62.1,-0.10832,0.00015,7.04252]
[1778503944131,33.17,81029.5,62.1,-0.10804,0.00015,7.0292]
[1778503947639,33.12,81032.92,62.1,-0.10716,0.00015,6.98843]
[1778503947665,33.12,81032.92,62.1,-0.10716,0.00015,6.98843]
[1778503947730,33.12,81032.92,62.1,-0.10716,0.00015,6.98843]
[1778503948838,33.1,81033.89,62.1,-0.10694,0.00015,6.97793]
[1778503948901,33.1,81033.89,62.1,-0.10694,0.00015,6.97793]
[1778503948924,33.1,81033.89,62.1,-0.10694,0.00015,6.97793]
[1778503948939,33.1,81033.89,62.1,-0.10694,0.00015,6.97793]
[1778503949116,33.1,81033.89,62.1,-0.10694,0.00015,6.97793]
[1778503949183,33.1,81033.89,62.1,-0.10694,0.00015,6.97793]
[1778503949670,33.09,81033.94,62.1,-0.10685,0.00015,6.97389]
[1778503949756,33.08,81045.7,62.1,-0.10506,0.00015,6.89005]
[1778503951093,33.08,81045.7,62.1,-0.10506,0.00015,6.89005]
[1778503951257,33.08,81045.7,62.1,-0.10506,0.00015,6.89005]
[1778503953119,33.07,81048.38,62.1,-0.10447,0.00014,6.85952]
[1778503953218,33.07,81048.38,62.1,-0.10447,0.00014,6.85952]
[1778503953274,33.07,81048.38,62.1,-0.10447,0.00014,6.85952]
[1778503953335,33.06,81046.99,62.1,-0.10463,0.00014,6.86697]
[1778503955229,33.04,81052.03,62.1,-0.10378,0.00014,6.82694]
[1778503958194,32.99,81050.48,62.1,-0.10368,0.00014,6.82188]
[1778503958304,32.99,81050.48,62.1,-0.10368,0.00014,6.82188]
[1778503958318,32.99,81050.48,62.1,-0.10368,0.00014,6.82188]
[1778503958346,32.98,81051.39,62.1,-0.10344,0.00014,6.81063]
[1778503959208,32.98,81051.39,62.1,-0.10344,0.00014,6.81063]
[1778503964812,32.96,81049.35,62.1,-0.10362,0.00014,6.81892]
[1778503965824,32.96,81049.03,62.1,-0.10366,0.00014,6.82095]
[1778503965897,32.96,81039.89,62.1,-0.10498,0.00015,6.88314]
[1778503971462,32.96,81039.79,62.1,-0.10498,0.00015,6.88289]
[1778503976699,32.95,81044.27,62.1,-0.1043,0.00015,6.85102]
[1778503976877,32.95,81044.32,62.1,-0.10429,0.00015,6.8505]
[1778503982231,32.95,81049.18,62.1,-0.10354,0.00014,6.81518]
[1778503989054,32.94,81053.36,62.1,-0.10288,0.00014,6.78398]
[1778503989160,32.94,81053.36,62.1,-0.10288,0.00014,6.78398]
[1778503989261,32.94,81052.92,62.1,-0.10293,0.00014,6.78605]
[1778503989882,32.94,81052.92,62.1,-0.10293,0.00014,6.78605]
[1778503995007,32.93,81050.94,62.1,-0.1032,0.00014,6.79882]
[1778503995892,32.93,81050.94,62.1,-0.1032,0.00014,6.79882]
[1778503996604,32.93,81050.94,62.1,-0.1032,0.00014,6.79882]
[1778503997067,32.93,81052.31,62.1,-0.103,0.00014,6.78938]
[1778503997127,32.93,81057.49,62.1,-0.10225,0.00014,6.75407]
[1778504003191,32.93,81057.86,62.1,-0.10215,0.00014,6.74947]
[1778504003354,32.93,81057.86,62.1,-0.10215,0.00014,6.74947]
[1778504005523,32.92,81062.4,62.1,-0.10149,0.00014,6.71786]
[1778504005529,32.92,81062.4,62.1,-0.10149,0.00014,6.71786]
[1778504005599,32.92,81065.48,62.1,-0.10104,0.00014,6.69629]
[1778504007937,32.92,81066.19,62.1,-0.10094,0.00014,6.69153]
[1778504011148,32.92,81065.61,62.1,-0.10102,0.00014,6.69558]
[1778504011254,32.92,81065.61,62.1,-0.10102,0.00014,6.69558]
[1778504011351,32.92,81066.23,62.1,-0.10084,0.00014,6.68381]
[1778504014033,32.92,81068.16,62.1,-0.10055,0.00014,6.67013]
[1778504014610,32.92,81068.16,62.1,-0.10055,0.00014,6.67013]
[1778504014639,32.92,81068.23,62.1,-0.10054,0.00014,6.66935]
[1778504014850,32.92,81068.23,62.1,-0.10054,0.00014,6.66935]
[1778504015824,32.92,81067.92,62.1,-0.10057,0.00014,6.67114]
[1778504016410,32.92,81065.44,62.1,-0.10092,0.00014,6.68761]
[1778504019117,32.92,81064.4,62.1,-0.10107,0.00014,6.69473]
[1778504020025,32.92,81064.36,62.1,-0.10107,0.00014,6.69503]
[1778504020531,32.92,81064.36,62.1,-0.10107,0.00014,6.69503]
[1778504026223,32.92,81064.55,62.1,-0.10105,0.00014,6.69401]
[1778504031258,32.92,81063.3,62.1,-0.10123,0.00014,6.70266]
[1778504036293,32.92,81064.48,62.1,-0.10107,0.00014,6.69486]
[1778504037703,32.92,81061.62,62.1,-0.10148,0.00014,6.71428]
[1778504037975,32.92,81061.62,62.1,-0.10148,0.00014,6.71428]
[1778504040037,32.92,81057.54,62.1,-0.10206,0.00014,6.74195]
[1778504044834,32.92,81051.13,62.1,-0.10297,0.00014,6.78529]
[1778504050403,32.92,81050.59,62.1,-0.10304,0.00014,6.78845]
[1778504051523,32.92,81053.89,62.1,-0.10257,0.00014,6.7659]
[1778504052523,32.92,81056.3,62.1,-0.10222,0.00014,6.74946]
[1778504052624,32.92,81055.33,62.1,-0.10236,0.00014,6.75595]
[1778504054669,32.92,81055.4,62.1,-0.10235,0.00014,6.75548]
[1778504056257,32.92,81060.74,62.1,-0.1016,0.00014,6.71997]
[1778504056451,32.92,81060.74,62.1,-0.1016,0.00014,6.71997]
[1778504062419,32.93,81065.44,62.1,-0.10098,0.00014,6.69076]
[1778504067720,32.93,81065.8,62.1,-0.10098,0.00014,6.69055]
[1778504073559,32.94,81063.87,62.1,-0.10122,0.00014,6.69904]
[1778504078594,32.95,81069.9,62.1,-0.10041,0.00014,6.66036]
[1778504083629,32.96,81072.76,62.1,-0.10006,0.00014,6.64391]
[1778504089058,32.96,81072.96,62.1,-0.10008,0.00014,6.64453]
[1778504096720,32.98,81065.63,62.1,-0.1012,0.00014,6.69833]
[1778504101731,32.98,81060.13,62.1,-0.10201,0.00014,6.73663]
[1778504103769,32.98,81049.43,62.1,-0.10357,0.00014,6.81055]
[1778504111825,32.99,81047.06,62.1,-0.10395,0.00014,6.82856]
[1778504116950,32.99,81047.0,62.1,-0.10398,0.00014,6.82986]
[1778504123011,33.0,81047.17,62.1,-0.10398,0.00014,6.83006]
[1778504129109,33.0,81046.53,62.1,-0.1041,0.00014,6.8357]
[1778504135140,33.0,81048.68,62.1,-0.10371,0.00014,6.8145]
[1778504141099,33.01,81049.73,62.1,-0.1036,0.00014,6.80905]
[1778504147277,33.01,81045.04,62.1,-0.10429,0.00014,6.84182]
[1778504151083,33.02,81044.84,62.1,-0.10435,0.00015,6.84437]
[1778504157144,33.02,81040.46,62.1,-0.10501,0.00015,6.87538]
[1778504162179,33.02,81038.03,62.1,-0.10538,0.00015,6.89274]
[1778504165378,33.02,81044.3,62.1,-0.10447,0.00015,6.85026]
[1778504171539,33.03,81044.94,62.1,-0.10441,0.00015,6.84712]
[1778504177288,33.03,81046.06,62.1,-0.10428,0.00014,6.84101]
[1778504182323,33.03,81044.38,62.1,-0.10454,0.00015,6.85349]
[1778504187359,33.04,81044.45,62.1,-0.10455,0.00015,6.85402]
[1778504192394,33.04,81044.51,62.1,-0.10447,0.00015,6.84694]
[1778504197429,33.04,81046.02,62.1,-0.10427,0.00014,6.83771]
[1778504199033,33.04,81045.05,62.1,-0.10441,0.00015,6.84453]
[1778504204478,33.05,81046.8,62.1,-0.10418,0.00014,6.83374]
[1778504209698,33.05,81050.29,62.1,-0.1037,0.00014,6.81085]
[1778504213775,33.05,81057.69,62.1,-0.10266,0.00014,6.76188]
[1778504216593,33.06,81057.58,62.1,-0.10269,0.00014,6.76328]
[1778504223089,33.06,81061.42,62.1,-0.10218,0.00014,6.73934]
[1778504223101,33.06,81061.42,62.1,-0.10218,0.00014,6.73934]
[1778504225915,33.07,81062.31,62.1,-0.10209,0.00014,6.7351]
[1778504226348,33.07,81062.31,62.1,-0.10209,0.00014,6.7351]
[1778504228498,33.07,81063.7,62.1,-0.10191,0.00014,6.72641]
[1778504233683,33.08,81068.2,62.1,-0.10132,0.00014,6.69825]
[1778504238718,33.08,81066.94,62.1,-0.10154,0.00014,6.70872]
[1778504243759,33.09,81065.88,62.1,-0.10173,0.00014,6.71789]
[1778504248788,33.1,81068.49,62.1,-0.10141,0.00014,6.70284]
[1778504253824,33.1,81065.44,62.1,-0.10179,0.00014,6.71784]
[1778504258858,33.11,81059.57,62.1,-0.10266,0.00014,6.75931]
[1778504264098,33.11,81059.53,62.1,-0.10268,0.00014,6.76027]
[1778504269940,33.12,81062.51,62.1,-0.10232,0.00014,6.74316]
[1778504275983,33.13,81060.83,62.1,-0.10261,0.00014,6.75671]
[1778504281020,33.13,81059.91,62.1,-0.10277,0.00014,6.76459]
[1778504286181,33.14,81060.03,62.1,-0.10278,0.00014,6.76477]
[1778504292097,33.14,81060.03,62.1,-0.10283,0.00014,6.76737]
[1778504297181,33.15,81060.03,62.1,-0.10286,0.00014,6.76868]
[1778504302761,33.15,81060.55,62.1,-0.10282,0.00014,6.7669]
[1778504309110,33.16,81060.48,62.1,-0.10286,0.00014,6.76875]
[1778504314251,33.17,81059.95,62.1,-0.1029,0.00014,6.7678]
[1778504318271,33.17,81058.76,62.1,-0.1031,0.00014,6.77687]
[1778504320052,33.17,81050.47,62.1,-0.1043,0.00014,6.83356]
[1778504320293,33.17,81043.09,62.1,-0.10538,0.00015,6.88387]
[1778504325328,33.18,81042.4,62.1,-0.10549,0.00015,6.8894]
[1778504330363,33.18,81050.96,62.1,-0.10427,0.00014,6.83217]
[1778504335398,33.18,81055.63,62.1,-0.10362,0.00014,6.80185]
[1778504341442,33.19,81054.86,62.1,-0.10377,0.00014,6.80861]
[1778504347483,33.19,81054.41,62.1,-0.10386,0.00014,6.81309]
[1778504354532,33.2,81054.28,62.1,-0.10391,0.00014,6.81555]
[1778504359567,33.2,81054.31,62.1,-0.10393,0.00014,6.81643]
[1778504364602,33.2,81054.15,62.1,-0.10398,0.00014,6.81856]
[1778504370644,33.21,81053.85,62.1,-0.10405,0.00014,6.82181]
[1778504375679,33.21,81053.24,62.1,-0.10406,0.00014,6.81921]
[1778504380714,33.21,81053.8,62.1,-0.104,0.00014,6.81641]
[1778504385749,33.22,81053.66,62.1,-0.10404,0.00014,6.81835]
[1778504390784,33.22,81051.82,62.1,-0.10432,0.00014,6.83173]
[1778504393549,33.22,81052.52,62.1,-0.10423,0.00014,6.82734]
[1778504393830,33.22,81052.52,62.1,-0.10423,0.00014,6.82734]
[1778504393900,33.22,81036.2,62.1,-0.10661,0.00015,6.93823]
[1778504399847,33.22,81036.36,62.1,-0.10659,0.00015,6.93734]
[1778504402343,33.22,81039.38,62.1,-0.10615,0.00015,6.91685]
[1778504402868,33.22,81047.82,62.1,-0.10492,0.00014,6.85961]
[1778504405956,33.22,81049.21,62.1,-0.10472,0.00014,6.85056]
[1778504405972,33.22,81039.59,62.1,-0.10612,0.00015,6.91582]
[1778504411440,33.22,81035.29,62.1,-0.10676,0.00015,6.9454]
[1778504417270,33.22,81037.41,62.1,-0.10645,0.00015,6.9312]
[1778504417947,33.22,81037.41,62.1,-0.10645,0.00015,6.9312]
[1778504417973,33.22,81045.0,62.1,-0.10535,0.00015,6.8798]
[1778504423008,33.23,81050.06,62.1,-0.10463,0.00014,6.84635]
[1778504424138,33.23,81048.78,62.1,-0.10482,0.00014,6.85519]
[1778504427514,33.23,81048.54,62.1,-0.10487,0.00014,6.8573]
[1778504427550,33.23,81048.54,62.1,-0.10487,0.00014,6.8573]
[1778504427568,33.23,81048.54,62.1,-0.10487,0.00014,6.8573]
[1778504427649,33.23,81048.54,62.1,-0.10487,0.00014,6.8573]
[1778504427722,33.23,81048.54,62.1,-0.10487,0.00014,6.8573]
[1778504427732,33.23,81048.54,62.1,-0.10487,0.00014,6.8573]
[1778504427844,33.23,81048.54,62.1,-0.10487,0.00014,6.8573]
[1778504428050,33.23,81080.68,62.1,-0.10029,0.00014,6.64091]
[1778504428199,33.23,81080.68,62.1,-0.10029,0.00014,6.64091]
[1778504429032,33.23,81080.68,62.1,-0.10029,0.00014,6.64091]
[1778504429051,33.23,81089.15,62.1,-0.09909,0.00014,6.58373]
[1778504429648,33.23,81089.15,62.1,-0.09909,0.00014,6.58373]
[1778504430609,33.23,81087.31,62.1,-0.09934,0.00014,6.59562]
[1778504431702,33.23,81089.23,62.1,-0.09898,0.00014,6.57534]
[1778504432072,33.23,81088.63,62.1,-0.09906,0.00014,6.57913]
[1778504432231,33.23,81088.63,62.1,-0.09906,0.00014,6.57913]
[1778504436049,33.23,81090.57,62.1,-0.09878,0.00014,6.56579]
[1778504437617,33.22,81089.82,62.1,-0.09888,0.00014,6.5704]
[1778504437875,33.22,81089.82,62.1,-0.09888,0.00014,6.5704]
[1778504442846,33.22,81086.69,62.1,-0.09929,0.00014,6.59022]
[1778504443018,33.22,81086.69,62.1,-0.09929,0.00014,6.59022]
[1778504444053,33.22,81088.18,62.1,-0.09908,0.00014,6.57985]
[1778504443149,33.22,81095.36,62.1,-0.09808,0.00014,6.53202]
[1778504446110,33.22,81100.92,62.1,-0.09731,0.00014,6.49484]
[1778504448168,33.22,81103.42,62.1,-0.09697,0.00014,6.47808]
[1778504450226,33.22,81104.62,62.1,-0.0968,0.00014,6.47001]
[1778504450235,33.22,81104.62,62.1,-0.0968,0.00014,6.47001]
[1778504450258,33.22,81104.62,62.1,-0.0968,0.00014,6.47001]
[1778504453219,33.22,81113.48,62.1,-0.09559,0.00014,6.41127]
[1778504458387,33.22,81112.93,62.1,-0.09567,0.00014,6.41495]
[1778504461208,33.22,81112.84,62.1,-0.09568,0.00014,6.41554]
[1778504461591,33.22,81112.84,62.1,-0.09568,0.00014,6.41554]
[1778504461936,33.22,81110.39,62.1,-0.09601,0.00014,6.43172]
[1778504463015,33.22,81094.85,62.1,-0.09815,0.00014,6.53513]
[1778504464635,33.22,81095.18,62.1,-0.0981,0.00014,6.53312]
[1778504466069,33.22,81095.66,62.1,-0.09804,0.00014,6.53012]
[1778504466259,33.22,81099.94,62.1,-0.09746,0.00014,6.50187]
[1778504466693,33.22,81099.94,62.1,-0.09746,0.00014,6.50187]
[1778504470811,33.22,81102.56,62.1,-0.09712,0.00014,6.48549]
[1778504474102,33.23,81097.54,62.1,-0.09782,0.00014,6.51959]
[1778504479401,33.23,81096.94,62.1,-0.09793,0.00014,6.52486]
[1778504483888,33.23,81097.98,62.1,-0.0978,0.00014,6.5186]
[1778504483893,33.23,81097.98,62.1,-0.0978,0.00014,6.5186]
[1778504483947,33.23,81097.98,62.1,-0.0978,0.00014,6.5186]
[1778504483989,33.23,81099.33,62.1,-0.09762,0.00014,6.50984]
[1778504484494,33.23,81099.33,62.1,-0.09762,0.00014,6.50984]
[1778504485055,33.23,81108.77,62.1,-0.09633,0.00014,6.44745]
[1778504490497,33.23,81103.46,62.1,-0.09705,0.00014,6.48228]
[1778504494134,33.23,81103.09,62.1,-0.097,0.00014,6.4768]
[1778504494450,33.23,81105.96,62.1,-0.0966,0.00014,6.45761]
[1778504494667,33.23,81105.96,62.1,-0.0966,0.00014,6.45761]
[1778504494799,33.23,81105.96,62.1,-0.0966,0.00014,6.45761]
[1778504494813,33.23,81105.96,62.1,-0.0966,0.00014,6.45761]
[1778504494838,33.23,81105.96,62.1,-0.0966,0.00014,6.45761]
[1778504494952,33.23,81105.96,62.1,-0.0966,0.00014,6.45761]
[1778504495115,33.23,81108.42,62.1,-0.09627,0.00014,6.44133]
[1778504495514,33.23,81108.42,62.1,-0.09627,0.00014,6.44133]
[1778504495722,33.23,81108.42,62.1,-0.09627,0.00014,6.44133]
[1778504496127,33.23,81123.14,62.1,-0.09429,0.00013,6.3447]
[1778504496677,33.23,81123.14,62.1,-0.09429,0.00013,6.3447]
[1778504497446,33.23,81126.86,62.1,-0.09379,0.00013,6.32027]
[1778504502570,33.23,81127.61,62.1,-0.09371,0.00013,6.31618]
[1778504505774,33.23,81127.27,62.1,-0.09376,0.00013,6.31871]
[1778504508705,33.24,81126.95,62.1,-0.09382,0.00013,6.32161]
[1778504508732,33.24,81126.79,62.1,-0.09384,0.00013,6.32298]
[1778504510575,33.24,81127.24,62.1,-0.09379,0.00013,6.32054]
[1778504515769,33.25,81127.72,62.1,-0.09378,0.00013,6.31995]
[1778504516048,33.25,81127.72,62.1,-0.09378,0.00013,6.31995]
[1778504516140,33.25,81128.21,62.1,-0.09374,0.00013,6.31776]
[1778504517008,33.25,81128.21,62.1,-0.09374,0.00013,6.31776]
[1778504517086,33.25,81127.85,62.1,-0.09379,0.00013,6.32012]
[1778504518101,33.25,81127.85,62.1,-0.09379,0.00013,6.32012]
[1778504519172,33.25,81124.32,62.1,-0.09427,0.00013,6.3439]
[1778504520331,33.25,81124.77,62.1,-0.09421,0.00013,6.34104]
[1778504520390,33.25,81124.77,62.1,-0.09421,0.00013,6.34104]
[1778504520393,33.25,81124.77,62.1,-0.09421,0.00013,6.34104]
[1778504520736,33.25,81124.77,62.1,-0.09421,0.00013,6.34104]
[1778504520772,33.25,81124.77,62.1,-0.09421,0.00013,6.34104]
[1778504520892,33.25,81124.77,62.1,-0.09421,0.00013,6.34104]
[1778504521033,33.25,81141.72,62.1,-0.09196,0.00013,6.23026]
[1778504521338,33.25,81141.72,62.1,-0.09196,0.00013,6.23026]
[1778504521643,33.25,81141.72,62.1,-0.09196,0.00013,6.23026]
[1778504522130,33.25,81141.72,62.1,-0.09196,0.00013,6.23026]
[1778504522157,33.25,81141.72,62.1,-0.09196,0.00013,6.23026]
[1778504522167,33.25,81157.81,62.1,-0.08986,0.00013,6.12555]
[1778504522312,33.25,81157.81,62.1,-0.08986,0.00013,6.12555]
[1778504522559,33.25,81157.81,62.1,-0.08986,0.00013,6.12555]
[1778504525156,33.25,81160.97,62.1,-0.08946,0.00013,6.10511]
[1778504525868,33.25,81159.96,62.1,-0.08959,0.00013,6.11163]
[1778504526802,33.25,81162.16,62.1,-0.0893,0.00013,6.0974]
[1778504527391,33.25,81162.96,62.1,-0.0892,0.00013,6.09225]
[1778504527428,33.25,81162.96,62.1,-0.0892,0.00013,6.09225]
[1778504528077,33.25,81162.96,62.1,-0.0892,0.00013,6.09225]
[1778504528138,33.25,81162.96,62.1,-0.0892,0.00013,6.09225]
[1778504531037,33.25,81170.16,62.1,-0.08829,0.00013,6.04651]
[1778504533743,33.26,81173.35,62.1,-0.08789,0.00013,6.02628]
[1778504538822,33.26,81169.3,62.1,-0.08842,0.00013,6.05298]
[1778504544005,33.26,81174.49,62.1,-0.08777,0.00013,6.02003]
[1778504544013,33.26,81174.49,62.1,-0.08777,0.00013,6.02003]
[1778504549899,33.26,81175.27,62.1,-0.08768,0.00013,6.01588]
[1778504554934,33.26,81174.32,62.1,-0.08773,0.00013,6.01525]
[1778504556409,33.26,81175.98,62.1,-0.08752,0.00013,6.00475]
[1778504556421,33.26,81175.98,62.1,-0.08752,0.00013,6.00475]
[1778504556566,33.26,81175.98,62.1,-0.08752,0.00013,6.00475]
[1778504556581,33.26,81175.98,62.1,-0.08752,0.00013,6.00475]
[1778504556728,33.26,81175.98,62.1,-0.08752,0.00013,6.00475]
[1778504556949,33.26,81183.95,62.1,-0.08652,0.00013,5.95392]
[1778504558900,33.26,81186.58,62.1,-0.08619,0.00013,5.93734]
[1778504561703,33.27,81189.11,62.1,-0.08589,0.00012,5.92199]
[1778504567018,33.27,81192.38,62.1,-0.08551,0.00012,5.90289]
[1778504567776,33.27,81192.38,62.1,-0.08551,0.00012,5.90289]
[1778504573060,33.28,81187.93,62.1,-0.0861,0.00013,5.93289]
[1778504578095,33.28,81186.56,62.1,-0.0863,0.00013,5.94307]
[1778504583130,33.29,81186.57,62.1,-0.08633,0.00013,5.94436]
[1778504588165,33.29,81182.13,62.1,-0.08691,0.00013,5.97429]
[1778504593200,33.29,81183.48,62.1,-0.08677,0.00013,5.96677]
[1778504598235,33.3,81183.7,62.1,-0.08676,0.00013,5.9665]
[1778504600249,33.3,81190.43,62.1,-0.08593,0.00012,5.92411]
[1778504601842,33.3,81190.43,62.1,-0.08593,0.00012,5.92411]
[1778504602424,33.3,81191.86,62.1,-0.08576,0.00012,5.91531]
[1778504608130,33.3,81193.36,62.1,-0.0856,0.00012,5.90735]
[1778504608174,33.3,81193.36,62.1,-0.0856,0.00012,5.90735]
[1778504608239,33.31,81201.42,62.1,-0.08462,0.00012,5.85697]
[1778504608265,33.31,81201.42,62.1,-0.08462,0.00012,5.85697]
[1778504609313,33.31,81213.76,62.1,-0.08311,0.00012,5.77957]
[1778504614348,33.32,81216.61,62.1,-0.08273,0.00012,5.75699]
[1778504619383,33.32,81218.23,62.1,-0.08258,0.00012,5.74946]
[1778504621473,33.32,81218.23,62.1,-0.08258,0.00012,5.74946]
[1778504622260,33.32,81218.23,62.1,-0.08258,0.00012,5.74946]
[1778504622404,33.33,81229.57,62.1,-0.08125,0.00012,5.68019]
[1778504625233,33.33,81229.83,62.1,-0.08123,0.00012,5.67921]
[1778504631467,33.35,81216.58,62.1,-0.08292,0.00012,5.76696]
[1778504635003,33.35,81215.01,62.1,-0.08313,0.00012,5.77779]
[1778504635032,33.35,81215.01,62.1,-0.08313,0.00012,5.77779]
[1778504635515,33.35,81211.49,62.1,-0.08356,0.00012,5.80039]
[1778504635858,33.35,81211.49,62.1,-0.08356,0.00012,5.80039]
[1778504635948,33.35,81192.16,62.1,-0.08596,0.00012,5.92305]
[1778504641542,33.36,81190.21,62.1,-0.08622,0.00012,5.93678]
[1778504642544,33.36,81197.39,62.1,-0.08534,0.00012,5.89143]
[1778504647579,33.36,81197.82,62.1,-0.08531,0.00012,5.89023]
[1778504653019,33.37,81198.4,62.1,-0.08527,0.00012,5.88785]
[1778504658656,33.37,81200.21,62.1,-0.08509,0.00012,5.87866]
[1778504661677,33.38,81193.4,62.1,-0.08595,0.00012,5.9228]
[1778504667720,33.38,81189.78,62.1,-0.08643,0.00013,5.94726]
[1778504672755,33.38,81186.68,62.1,-0.08674,0.00013,5.96058]
[1778504678577,33.38,81186.72,62.1,-0.08675,0.00013,5.96092]
[1778504678834,33.38,81186.72,62.1,-0.08675,0.00013,5.96092]
[1778504678933,33.38,81186.72,62.1,-0.08675,0.00013,5.96092]
[1778504679303,33.38,81186.72,62.1,-0.08675,0.00013,5.96092]
[1778504684409,33.39,81180.96,62.1,-0.0875,0.00013,5.9989]
[1778504685782,33.39,81180.62,62.1,-0.08754,0.00013,6.0012]
[1778504691888,33.39,81181.21,62.1,-0.08749,0.00013,5.99833]
[1778504697930,33.39,81182.45,62.1,-0.08735,0.00013,5.9913]
[1778504702965,33.4,81179.21,62.1,-0.08777,0.00013,6.01254]
[1778504708883,33.4,81178.91,62.1,-0.08781,0.00013,6.01485]
[1778504717063,33.4,81178.62,62.1,-0.08787,0.00013,6.01766]
[1778504722103,33.4,81178.98,62.1,-0.08783,0.00013,6.01584]
[1778504727138,33.4,81178.67,62.1,-0.08788,0.00013,6.01829]
[1778504732173,33.4,81179.91,62.1,-0.08764,0.00013,6.00336]
[1778504733304,33.4,81179.91,62.1,-0.08764,0.00013,6.00336]
[1778504739222,33.41,81179.91,62.1,-0.08765,0.00013,6.00412]
[1778504744343,33.41,81179.48,62.1,-0.08772,0.00013,6.0073]
[1778504745042,33.41,81179.48,62.1,-0.08772,0.00013,6.0073]
[1778504750299,33.41,81178.38,62.1,-0.08787,0.00013,6.01498]
[1778504750496,33.41,81178.38,62.1,-0.08787,0.00013,6.01498]
[1778504757349,33.41,81178.91,62.1,-0.08782,0.00013,6.01234]
[1778504759921,33.41,81178.91,62.1,-0.08782,0.00013,6.01244]
[1778504762646,33.41,81178.06,62.1,-0.08793,0.00013,6.01825]
[1778504768426,33.42,81178.06,62.1,-0.08794,0.00013,6.01877]
[1778504771131,33.42,81178.57,62.1,-0.08788,0.00013,6.0156]
[1778504771235,33.42,81178.57,62.1,-0.08788,0.00013,6.0156]
[1778504771575,33.42,81178.75,62.1,-0.08786,0.00013,6.01454]
[1778504772105,33.42,81189.99,62.1,-0.08645,0.00013,5.94301]
[1778504773173,33.42,81189.99,62.1,-0.08645,0.00013,5.94301]
[1778504773197,33.42,81200.66,62.1,-0.08512,0.00012,5.87518]
[1778504773615,33.42,81200.66,62.1,-0.08512,0.00012,5.87518]
[1778504773944,33.42,81200.66,62.1,-0.08512,0.00012,5.87518]
[1778504773954,33.42,81200.66,62.1,-0.08512,0.00012,5.87518]
[1778504774123,33.42,81200.66,62.1,-0.08512,0.00012,5.87518]
[1778504774245,33.42,81202.13,62.1,-0.08494,0.00012,5.8662]
[1778504775215,33.42,81202.13,62.1,-0.08494,0.00012,5.8662]
[1778504775316,33.42,81214.66,62.1,-0.0834,0.00012,5.78722]
[1778504776217,33.42,81214.66,62.1,-0.0834,0.00012,5.78722]
[1778504776262,33.42,81215.51,62.1,-0.0833,0.00012,5.78192]
[1778504777669,33.42,81228.89,62.1,-0.0817,0.00012,5.6988]
[1778504781391,33.42,81228.62,62.1,-0.08174,0.00012,5.70081]
[1778504781396,33.42,81228.62,62.1,-0.08174,0.00012,5.70081]
[1778504781805,33.42,81217.4,62.1,-0.08309,0.00012,5.77121]
[1778504782529,33.42,81206.85,62.1,-0.08439,0.00012,5.83797]
[1778504784825,33.42,81207.08,62.1,-0.08437,0.00012,5.83688]
[1778504792449,33.43,81211.44,62.1,-0.0838,0.00012,5.80516]
[1778504792981,33.43,81211.44,62.1,-0.0838,0.00012,5.80516]
[1778504793881,33.43,81208.67,62.1,-0.08415,0.00012,5.82297]
[1778504793916,33.43,81208.67,62.1,-0.08415,0.00012,5.82297]
[1778504793957,33.43,81209.86,62.1,-0.08401,0.00012,5.81587]
[1778504799647,33.52,81212.56,62.1,-0.08423,0.00012,5.82747]
[1778504804682,33.53,81210.07,62.1,-0.08461,0.00012,5.84725]
[1778504805746,33.53,81210.07,62.1,-0.08461,0.00012,5.84725]
[1778504811289,33.55,81210.56,62.1,-0.08463,0.00012,5.84816]
[1778504814224,33.55,81212.84,62.1,-0.0844,0.00012,5.83625]
[1778504817424,33.56,81210.14,62.1,-0.08478,0.00012,5.85564]
[1778504817433,33.56,81210.14,62.1,-0.08478,0.00012,5.85564]
[1778504822212,33.57,81209.71,62.1,-0.0849,0.00012,5.86225]
[1778504825249,33.58,81209.74,62.1,-0.08495,0.00012,5.86438]
[1778504826880,33.59,81207.46,62.1,-0.08526,0.00012,5.88026]
[1778504833038,33.6,81207.78,62.1,-0.0853,0.00012,5.88275]
[1778504833423,33.6,81207.78,62.1,-0.0853,0.00012,5.88275]
[1778504834892,33.61,81200.28,62.1,-0.08627,0.00012,5.93217]
[1778504836367,33.61,81200.28,62.1,-0.08627,0.00012,5.93217]
[1778504839656,33.61,81200.44,62.1,-0.08631,0.00012,5.93382]
[1778504839661,33.61,81200.44,62.1,-0.08631,0.00012,5.93382]
[1778504841843,33.64,81192.36,62.1,-0.08745,0.00013,5.9918]
[1778504847331,33.68,81200.08,62.1,-0.08674,0.00012,5.95632]
[1778504848743,33.68,81205.87,62.1,-0.08605,0.00012,5.9211]
[1778504849192,33.68,81205.87,62.1,-0.08605,0.00012,5.9211]
[1778504851699,33.69,81213.37,62.1,-0.08507,0.00012,5.86871]
[1778504853929,33.69,81215.75,62.1,-0.08481,0.00012,5.85532]
[1778504859063,33.71,81215.06,62.1,-0.08498,0.00012,5.8642]
[1778504862099,33.71,81215.13,62.1,-0.08501,0.00012,5.86527]
[1778504862225,33.71,81215.13,62.1,-0.08501,0.00012,5.86527]
[1778504864686,33.72,81215.49,62.1,-0.085,0.00012,5.86526]
[1778504864836,33.72,81215.49,62.1,-0.085,0.00012,5.86526]
[1778504866086,33.72,81220.56,62.1,-0.0844,0.00012,5.8343]
[1778504871147,33.73,81221.59,62.1,-0.08437,0.00012,5.83262]
[1778504876182,33.75,81220.12,62.1,-0.08462,0.00012,5.84565]
[1778504879958,33.75,81220.32,62.1,-0.08464,0.00012,5.84666]
[1778504885246,33.77,81221.46,62.1,-0.08459,0.00012,5.84406]
[1778504890510,33.78,81221.66,62.1,-0.08462,0.00012,5.84576]
[1778504896323,33.79,81221.8,62.1,-0.0847,0.00012,5.85004]
[1778504901358,33.8,81221.7,62.1,-0.08478,0.00012,5.85426]
[1778504907401,33.82,81222.74,62.1,-0.08474,0.00012,5.85204]
[1778504911429,33.83,81231.52,62.1,-0.08364,0.00012,5.79286]
[1778504911756,33.83,81231.52,62.1,-0.08364,0.00012,5.79286]
[1778504912761,33.83,81232.84,62.1,-0.08349,0.00012,5.78538]
[1778504913874,33.83,81233.6,62.1,-0.08342,0.00012,5.78147]
[1778504919485,33.85,81237.37,62.1,-0.08308,0.00012,5.76407]
[1778504924521,33.86,81238.61,62.1,-0.08301,0.00012,5.76074]
[1778504924801,33.86,81238.61,62.1,-0.08301,0.00012,5.76074]
[1778504925528,33.86,81247.1,62.1,-0.08202,0.00012,5.70924]
[1778504930563,33.88,81246.8,62.1,-0.08214,0.00012,5.7158]
[1778504932859,33.88,81246.83,62.1,-0.08215,0.00012,5.71655]
[1778504932972,33.88,81246.83,62.1,-0.08215,0.00012,5.71655]
[1778504933356,33.88,81246.83,62.1,-0.08215,0.00012,5.71655]
[1778504933584,33.89,81260.58,62.1,-0.08056,0.00012,5.6336]
[1778504933820,33.89,81260.58,62.1,-0.08056,0.00012,5.6336]
[1778504937035,33.89,81259.51,62.1,-0.08073,0.00012,5.64227]
[1778504942647,33.92,81255.28,62.1,-0.08136,0.00012,5.67523]
[1778504947682,33.93,81255.19,62.1,-0.08146,0.00012,5.68073]
[1778504949200,33.93,81255.19,62.1,-0.08146,0.00012,5.68073]
[1778504949203,33.93,81255.19,62.1,-0.08146,0.00012,5.68073]
[1778504955333,33.95,81257.27,62.1,-0.08131,0.00012,5.67301]
[1778504957156,33.96,81258.08,62.1,-0.08127,0.00012,5.67106]
[1778504957182,33.96,81259.7,62.1,-0.0811,0.00012,5.66217]
[1778504961450,33.96,81260.92,62.1,-0.08099,0.00012,5.65638]
[1778504962791,33.97,81268.39,62.1,-0.08014,0.00012,5.61198]
[1778504963463,33.97,81268.39,62.1,-0.08014,0.00012,5.61198]
[1778504963565,33.97,81268.7,62.1,-0.08013,0.00012,5.61135]
[1778504967219,33.97,81272.92,62.1,-0.07965,0.00012,5.5862]
[1778504968835,33.97,81265.7,62.1,-0.0805,0.00012,5.63085]
[1778504971459,33.98,81263.83,62.1,-0.08072,0.00012,5.64242]
[1778504971574,33.98,81263.83,62.1,-0.08072,0.00012,5.64242]
[1778504971618,33.98,81264.72,62.1,-0.08053,0.00012,5.62982]
[1778504972014,33.98,81264.72,62.1,-0.08053,0.00012,5.62982]
[1778504972046,33.98,81252.98,62.1,-0.08191,0.00012,5.70175]
[1778504972863,33.98,81243.99,62.1,-0.083,0.00012,5.75795]
[1778504978587,33.99,81241.67,62.1,-0.08334,0.00012,5.77568]
[1778504983940,34.01,81235.81,62.1,-0.08416,0.00012,5.81753]
[1778504989178,34.02,81236.03,62.1,-0.08419,0.00012,5.81923]
[1778504996024,34.04,81235.35,62.1,-0.08439,0.00012,5.82946]
[1778504999156,34.04,81235.68,62.1,-0.08437,0.00012,5.82889]
[1778504999229,34.04,81235.58,62.1,-0.0844,0.00012,5.83024]
[1778505003312,34.05,81235.5,62.1,-0.08442,0.00012,5.8315]
[1778505003353,34.05,81235.53,62.1,-0.08443,0.00012,5.83157]
[1778505004935,34.05,81235.62,62.1,-0.08443,0.00012,5.83173]
[1778505004988,34.05,81235.62,62.1,-0.08443,0.00012,5.83173]
[1778505005630,34.05,81235.62,62.1,-0.08443,0.00012,5.83173]
[1778505005088,34.05,81235.67,62.1,-0.08444,0.00012,5.83214]
[1778505007138,34.05,81235.57,62.1,-0.08445,0.00012,5.83301]
[1778505011023,34.05,81233.61,62.1,-0.08471,0.00012,5.84611]
[1778505011053,34.05,81233.61,62.1,-0.08471,0.00012,5.84611]
[1778505011131,34.06,81233.33,62.1,-0.08475,0.00012,5.84807]
[1778505016166,34.07,81235.08,62.1,-0.0846,0.00012,5.84071]
[1778505017054,34.07,81235.08,62.1,-0.0846,0.00012,5.84071]
[1778505017173,34.07,81243.32,62.1,-0.08363,0.00012,5.79055]
[1778505018594,34.07,81243.32,62.1,-0.08363,0.00012,5.79055]
[1778505018180,34.07,81254.2,62.1,-0.08234,0.00012,5.72401]
[1778505019187,34.07,81257.55,62.1,-0.08195,0.00012,5.70391]
[1778505024223,34.08,81254.54,62.1,-0.08239,0.00012,5.72675]
[1778505026229,34.09,81254.7,62.1,-0.08239,0.00012,5.72664]
[1778505026632,34.09,81254.7,62.1,-0.08239,0.00012,5.72664]
[1778505027153,34.09,81254.77,62.1,-0.08239,0.00012,5.72708]
[1778505029653,34.09,81254.91,62.1,-0.08241,0.00012,5.72798]
[1778505035300,34.11,81258.45,62.1,-0.08202,0.00012,5.70509]
[1778505040259,34.13,81257.14,62.1,-0.08224,0.00012,5.7167]
[1778505040335,34.13,81257.07,62.1,-0.08227,0.00012,5.71802]
[1778505041000,34.13,81257.07,62.1,-0.08227,0.00012,5.71802]
[1778505041342,34.13,81257.71,62.1,-0.0822,0.00012,5.71453]
[1778505043985,34.14,81257.19,62.1,-0.08229,0.00012,5.71949]
[1778505044363,34.14,81257.06,62.1,-0.08233,0.00012,5.72117]
[1778505047301,34.14,81257.06,62.1,-0.08233,0.00012,5.72117]
[1778505047384,34.14,81252.55,62.1,-0.08288,0.00012,5.75001]
[1778505047936,34.14,81252.55,62.1,-0.08288,0.00012,5.75001]
[1778505048391,34.14,81239.29,62.1,-0.08449,0.00012,5.83238]
[1778505053426,34.16,81240.92,62.1,-0.08436,0.00012,5.82594]
[1778505058462,34.17,81240.6,62.1,-0.08447,0.00012,5.8315]
[1778505063496,34.18,81237.47,62.1,-0.08491,0.00012,5.85424]
[1778505068531,34.19,81238.07,62.1,-0.0849,0.00012,5.8539]
[1778505069496,34.19,81238.07,62.1,-0.0849,0.00012,5.8539]
[1778505069538,34.19,81246.88,62.1,-0.08386,0.00012,5.80031]
[1778505074573,34.2,81248.82,62.1,-0.0837,0.00012,5.79211]
[1778505075525,34.2,81248.82,62.1,-0.0837,0.00012,5.79211]
[1778505077868,34.21,81245.17,62.1,-0.08418,0.00012,5.81676]
[1778505081596,34.22,81245.95,62.1,-0.08412,0.00012,5.81412]
[1778505086657,34.23,81242.6,62.1,-0.08461,0.00012,5.83885]
[1778505087555,34.23,81242.6,62.1,-0.08461,0.00012,5.83885]
[1778505092699,34.24,81240.86,62.1,-0.08481,0.00012,5.84678]
[1778505097734,34.25,81235.85,62.1,-0.08548,0.00012,5.88086]
[1778505104140,34.26,81234.44,62.1,-0.08569,0.00012,5.89134]
[1778505108770,34.27,81227.99,62.1,-0.08654,0.00012,5.93468]
[1778505114847,34.28,81233.46,62.1,-0.08594,0.00012,5.90438]
[1778505114868,34.28,81233.46,62.1,-0.08594,0.00012,5.90438]
[1778505115221,34.28,81233.46,62.1,-0.08594,0.00012,5.90438]
[1778505117827,34.29,81240.55,62.1,-0.08512,0.00012,5.86239]
[1778505121635,34.29,81240.05,62.1,-0.08521,0.00012,5.86734]
[1778505128953,34.31,81245.52,62.1,-0.08467,0.00012,5.83951]
[1778505133990,34.32,81245.41,62.1,-0.08474,0.00012,5.84344]
[1778505139026,34.33,81245.37,62.1,-0.08481,0.00012,5.84686]
[1778505144061,34.34,81239.4,62.1,-0.08559,0.00012,5.88663]
[1778505148251,34.35,81239.04,62.1,-0.08566,0.00012,5.89055]
[1778505151110,34.35,81245.91,62.1,-0.08479,0.00012,5.84317]
[1778505152504,34.35,81245.91,62.1,-0.08479,0.00012,5.84317]
[1778505154204,34.36,81249.66,62.1,-0.08437,0.00012,5.82213]
[1778505157091,34.36,81253.11,62.1,-0.08399,0.00012,5.8024]
[1778505157546,34.37,81261.27,62.1,-0.08303,0.00012,5.75331]
[1778505160400,34.37,81261.65,62.1,-0.08302,0.00012,5.75257]
[1778505161366,34.38,81252.46,62.1,-0.08414,0.00012,5.81021]
[1778505164185,34.38,81250.68,62.1,-0.08438,0.00012,5.82248]
[1778505166451,34.38,81249.8,62.1,-0.08451,0.00012,5.82921]
[1778505169190,34.39,81249.13,62.1,-0.08463,0.00012,5.83533]
[1778505171454,34.39,81249.32,62.1,-0.08462,0.00012,5.83483]
[1778505177294,34.41,81249.46,62.1,-0.08471,0.00012,5.83931]
[1778505182329,34.42,81249.87,62.1,-0.08472,0.00012,5.84014]
[1778505184208,34.42,81250.07,62.1,-0.08471,0.00012,5.83959]
[1778505188652,34.43,81249.32,62.1,-0.08485,0.00012,5.84683]
[1778505189102,34.43,81249.29,62.1,-0.08487,0.00012,5.84767]
[1778505194724,34.44,81249.78,62.1,-0.08484,0.00012,5.846]
[1778505202470,34.46,81250.15,62.1,-0.08494,0.00012,5.85161]
[1778505205877,34.47,81249.66,62.1,-0.08504,0.00012,5.85656]
[1778505211849,34.48,81248.36,62.1,-0.08526,0.00012,5.86775]
[1778505211899,34.48,81248.41,62.1,-0.08517,0.00012,5.86064]
[1778505212551,34.48,81231.01,62.1,-0.08729,0.00012,5.96829]
[1778505216055,34.49,81231.05,62.1,-0.08732,0.00012,5.96947]
[1778505218838,34.49,81230.89,62.1,-0.08736,0.00012,5.97141]
[1778505218946,34.49,81230.85,62.1,-0.08738,0.00012,5.9726]
[1778505219589,34.49,81223.49,62.1,-0.08828,0.00012,6.01814]
[1778505220596,34.49,81231.44,62.1,-0.08731,0.00012,5.96936]
[1778505221822,34.49,81231.44,62.1,-0.08731,0.00012,5.96936]
[1778505224152,34.5,81233.0,62.1,-0.08715,0.00012,5.96117]
[1778505230666,34.51,81239.61,62.1,-0.08641,0.00012,5.92382]
[1778505231029,34.51,81239.61,62.1,-0.08641,0.00012,5.92382]
[1778505238722,34.52,81244.36,62.1,-0.08592,0.00012,5.89904]
[1778505241272,34.53,81244.84,62.1,-0.08589,0.00012,5.89721]
[1778505241743,34.53,81253.36,62.1,-0.08487,0.00012,5.8456]
[1778505244201,34.53,81255.9,62.1,-0.08459,0.00012,5.83129]
[1778505248350,34.54,81256.69,62.1,-0.08455,0.00012,5.82909]
[1778505249042,34.54,81256.83,62.1,-0.08454,0.00012,5.82889]
[1778505254357,34.55,81258.46,62.1,-0.08443,0.00012,5.82289]
[1778505254360,34.55,81258.46,62.1,-0.08443,0.00012,5.82289]
[1778505259869,34.57,81260.6,62.1,-0.08425,0.00012,5.81391]
[1778505260481,34.57,81260.6,62.1,-0.08425,0.00012,5.81391]
[1778505270092,34.58,81260.46,62.1,-0.08437,0.00012,5.82017]
[1778505271329,34.59,81260.46,62.1,-0.0844,0.00012,5.82152]
[1778505276990,34.6,81261.49,62.1,-0.08427,0.00012,5.81259]
[1778505282267,34.61,81261.42,62.1,-0.08433,0.00012,5.81573]
[1778505284339,34.62,81261.41,62.1,-0.08436,0.00012,5.81714]
[1778505284927,34.62,81261.41,62.1,-0.08436,0.00012,5.81714]
[1778505290088,34.63,81257.37,62.1,-0.08493,0.00012,5.84616]
[1778505296131,34.64,81257.83,62.1,-0.08494,0.00012,5.84705]
[1778505301169,34.65,81257.32,62.1,-0.08507,0.00012,5.85322]
[1778505302440,34.65,81257.32,62.1,-0.08507,0.00012,5.85322]
[1778505302541,34.65,81257.32,62.1,-0.08508,0.00012,5.85382]
[1778505303132,34.65,81257.32,62.1,-0.08508,0.00012,5.85382]
[1778505303220,34.66,81257.32,62.1,-0.08508,0.00012,5.85396]
[1778505309091,34.66,81260.29,62.1,-0.08478,0.00012,5.83893]
[1778505314220,34.67,81260.74,62.1,-0.08478,0.00012,5.83867]
[1778505315102,34.68,81260.74,62.1,-0.0848,0.00012,5.83991]
[1778505319174,34.68,81261.0,62.1,-0.08482,0.00012,5.84078]
[1778505321225,34.69,81262.05,62.1,-0.08472,0.00012,5.83562]
[1778505324166,34.69,81260.85,62.1,-0.0849,0.00012,5.84475]
[1778505325329,34.7,81261.44,62.1,-0.08484,0.00012,5.84177]
[1778505325585,34.7,81261.44,62.1,-0.08484,0.00012,5.84177]
[1778505325974,34.7,81266.7,62.1,-0.08423,0.00012,5.81069]
[1778505326742,34.7,81273.75,62.1,-0.0834,0.00012,5.76803]
[1778505332391,34.7,81274.31,62.1,-0.08327,0.00012,5.75914]
[1778505334775,34.71,81273.88,62.1,-0.08333,0.00012,5.76206]
[1778505334800,34.71,81273.74,62.1,-0.08335,0.00012,5.76323]
[1778505335791,34.71,81273.74,62.1,-0.08335,0.00012,5.76323]
[1778505335993,34.71,81273.74,62.1,-0.08336,0.00012,5.76339]
[1778505340447,34.71,81266.86,62.1,-0.08419,0.00012,5.80616]
[1778505345484,34.72,81269.69,62.1,-0.08388,0.00012,5.7903]
[1778505350519,34.72,81267.68,62.1,-0.08414,0.00012,5.80377]
[1778505355554,34.72,81266.58,62.1,-0.0843,0.00012,5.81171]
[1778505360589,34.73,81271.65,62.1,-0.08372,0.00012,5.78232]
[1778505365624,34.73,81272.41,62.1,-0.08366,0.00012,5.7792]
[1778505370659,34.74,81272.19,62.1,-0.08372,0.00012,5.782]
[1778505375780,34.74,81271.95,62.1,-0.08377,0.00012,5.78459]
[1778505381736,34.75,81272.8,62.1,-0.08371,0.00012,5.78144]
[1778505386771,34.75,81273.75,62.1,-0.08362,0.00012,5.77712]
[1778505391806,34.76,81272.87,62.1,-0.08366,0.00012,5.77642]
[1778505396841,34.76,81273.85,62.1,-0.08357,0.00012,5.77188]
[1778505401876,34.76,81273.32,62.1,-0.08366,0.00012,5.77646]
[1778505403751,34.76,81273.32,62.1,-0.08366,0.00012,5.77646]
[1778505403890,34.77,81283.27,62.1,-0.0825,0.00012,5.71709]
[1778505404166,34.77,81283.27,62.1,-0.0825,0.00012,5.71709]
[1778505404317,34.77,81283.27,62.1,-0.0825,0.00012,5.71709]
[1778505404989,34.77,81291.47,62.1,-0.08155,0.00012,5.66764]
[1778505406366,34.77,81296.47,62.1,-0.08097,0.00011,5.63777]
[1778505411966,34.77,81302.51,62.1,-0.08028,0.00011,5.60191]
[1778505417001,34.77,81302.57,62.1,-0.08028,0.00011,5.60199]
[1778505417181,34.77,81302.57,62.1,-0.08028,0.00011,5.60199]
[1778505418008,34.78,81302.59,62.1,-0.08039,0.00011,5.60736]
[1778505419882,34.8,81300.49,62.1,-0.08073,0.00011,5.62524]
[1778505420023,34.82,81290.38,62.1,-0.08199,0.00012,5.69067]
[1778505426028,34.82,81289.18,62.1,-0.08217,0.00012,5.69988]
[1778505432106,34.83,81283.93,62.1,-0.08282,0.00012,5.7338]
[1778505437142,34.84,81283.08,62.1,-0.08295,0.00012,5.74055]
[1778505442177,34.84,81283.52,62.1,-0.08293,0.00012,5.73949]
[1778505448219,34.85,81283.6,62.1,-0.08296,0.00012,5.74086]
[1778505453254,34.85,81285.11,62.1,-0.08272,0.00012,5.7259]
[1778505460303,34.89,81284.34,62.1,-0.08305,0.00012,5.7433]
[1778505465338,34.94,81281.25,62.1,-0.08367,0.00012,5.77476]
[1778505466285,34.94,81281.25,62.1,-0.08367,0.00012,5.77476]
[1778505466345,34.94,81281.55,62.1,-0.08367,0.00012,5.77516]
[1778505468795,34.96,81281.6,62.1,-0.08379,0.00012,5.78101]
[1778505468906,34.96,81281.6,62.1,-0.08379,0.00012,5.78101]
[1778505469367,35.0,81271.76,62.1,-0.08518,0.00012,5.85217]
[1778505472321,35.03,81272.6,62.1,-0.08526,0.00012,5.85674]
[1778505477423,35.12,81271.98,62.1,-0.08586,0.00012,5.88743]
[1778505478147,35.12,81271.98,62.1,-0.08586,0.00012,5.88743]
[1778505478491,35.12,81271.98,62.1,-0.08586,0.00012,5.88743]
[1778505478641,35.12,81271.98,62.1,-0.08586,0.00012,5.88743]
[1778505478702,35.12,81280.11,62.1,-0.08491,0.00012,5.83893]
[1778505479964,35.12,81287.75,62.1,-0.08402,0.00012,5.79364]
[1778505481720,35.12,81287.85,62.1,-0.08402,0.00012,5.79362]
[1778505482372,35.13,81288.45,62.1,-0.08396,0.00012,5.7906]
[1778505484210,35.13,81290.45,62.1,-0.08375,0.00012,5.77981]
[1778505488053,35.14,81290.44,62.1,-0.08379,0.00012,5.78166]
[1778505488152,35.14,81290.91,62.1,-0.08375,0.00012,5.78004]
[1778505488942,35.14,81301.94,62.1,-0.08247,0.00012,5.71433]
[1778505494704,35.14,81303.25,62.1,-0.08235,0.00012,5.70805]
[1778505499945,35.15,81303.61,62.1,-0.08234,0.00012,5.70737]
[1778505500598,35.15,81303.76,62.1,-0.08233,0.00012,5.70677]
[1778505504289,35.15,81306.85,62.1,-0.082,0.00011,5.68966]
[1778505504908,35.15,81306.85,62.1,-0.082,0.00011,5.68966]
[1778505507314,35.16,81307.11,62.1,-0.08198,0.00011,5.68909]
[1778505507860,35.16,81297.6,62.1,-0.08309,0.00012,5.7459]
[1778505512070,35.16,81292.84,62.1,-0.08365,0.00012,5.77492]
[1778505512713,35.16,81293.74,62.1,-0.08346,0.00012,5.76254]
[1778505514079,35.16,81293.71,62.1,-0.08347,0.00012,5.76271]
[1778505514674,35.16,81293.06,62.1,-0.08355,0.00012,5.76701]
[1778505518006,35.16,81293.12,62.1,-0.08355,0.00012,5.76709]
[1778505520254,35.17,81290.32,62.1,-0.08389,0.00012,5.7844]
[1778505524176,35.17,81288.05,62.1,-0.08416,0.00012,5.79848]
[1778505529959,35.17,81286.94,62.1,-0.08431,0.00012,5.80606]
[1778505534464,35.17,81286.44,62.1,-0.08438,0.00012,5.80952]
[1778505536869,35.17,81286.45,62.1,-0.08439,0.00012,5.81006]
[1778505536970,35.17,81285.74,62.1,-0.08448,0.00012,5.81447]
[1778505538584,35.18,81285.22,62.1,-0.08455,0.00012,5.81813]
[1778505539294,35.18,81285.29,62.1,-0.08455,0.00012,5.81825]
[1778505544726,35.19,81284.9,62.1,-0.08465,0.00012,5.82329]
[1778505547298,35.19,81284.76,62.1,-0.08469,0.00012,5.82521]
[1778505552949,35.2,81285.04,62.1,-0.08473,0.00012,5.8273]
[1778505557984,35.21,81284.93,62.1,-0.08479,0.00012,5.83066]
[1778505562761,35.22,81285.14,62.1,-0.08481,0.00012,5.83155]
[1778505564468,35.22,81279.33,62.1,-0.08551,0.00012,5.86745]
[1778505566346,35.23,81275.19,62.1,-0.08602,0.00012,5.89334]
[1778505572082,35.23,81271.54,62.1,-0.08641,0.00012,5.91037]
[1778505577117,35.24,81267.53,62.1,-0.08693,0.00012,5.93662]
[1778505577684,35.24,81267.53,62.1,-0.08693,0.00012,5.93662]
[1778505578392,35.24,81266.53,62.1,-0.08706,0.00012,5.94307]
[1778505578500,35.24,81266.53,62.1,-0.08706,0.00012,5.94307]
[1778505578607,35.24,81266.53,62.1,-0.08706,0.00012,5.94307]
[1778505578739,35.24,81266.53,62.1,-0.08706,0.00012,5.94307]
[1778505579131,35.24,81256.68,62.1,-0.08825,0.00012,6.00305]
[1778505580138,35.24,81249.37,62.1,-0.08915,0.00012,6.04782]
[1778505580985,35.24,81249.37,62.1,-0.08915,0.00012,6.04782]
[1778505582184,35.24,81250.32,62.1,-0.08904,0.00012,6.04232]
[1778505582263,35.25,81249.77,62.1,-0.08911,0.00012,6.04587]
[1778505582383,35.25,81249.77,62.1,-0.08911,0.00012,6.04587]
[1778505582724,35.25,81249.77,62.1,-0.08911,0.00012,6.04587]
[1778505583160,35.25,81235.18,62.1,-0.09091,0.00012,6.13513]
[1778505583339,35.25,81235.18,62.1,-0.09091,0.00012,6.13513]
[1778505586960,35.25,81228.12,62.1,-0.09179,0.00012,6.17876]
[1778505589337,35.25,81226.52,62.1,-0.09199,0.00012,6.1886]
[1778505589802,35.25,81226.52,62.1,-0.09199,0.00012,6.1886]
[1778505590036,35.25,81226.52,62.1,-0.09199,0.00012,6.1886]
[1778505593765,35.25,81222.33,62.1,-0.09251,0.00013,6.21429]
[1778505595479,35.25,81218.44,62.1,-0.093,0.00013,6.23814]
[1778505595500,35.25,81218.44,62.1,-0.093,0.00013,6.23814]
[1778505595560,35.25,81218.44,62.1,-0.093,0.00013,6.23814]
[1778505595822,35.25,81218.44,62.1,-0.093,0.00013,6.23814]
[1778505596250,35.25,81207.51,62.1,-0.09438,0.00013,6.30559]
[1778505597267,35.25,81207.59,62.1,-0.09437,0.00013,6.3049]
[1778505598928,35.25,81207.5,62.1,-0.09438,0.00013,6.30526]
[1778505599090,35.25,81207.5,62.1,-0.09438,0.00013,6.30526]
[1778505599326,35.25,81207.5,62.1,-0.09438,0.00013,6.30526]
[1778505601926,35.24,81206.92,62.1,-0.09444,0.00013,6.30845]
[1778505603296,35.24,81207.28,62.1,-0.09439,0.00013,6.30583]
[1778505607666,35.24,81209.95,62.1,-0.09403,0.00013,6.28853]
[1778505610193,35.24,81218.78,62.1,-0.09291,0.00013,6.23353]
[1778505613369,35.24,81212.16,62.1,-0.09374,0.00013,6.27406]
[1778505615930,35.24,81213.81,62.1,-0.09352,0.00013,6.26371]
[1778505616086,35.24,81213.81,62.1,-0.09352,0.00013,6.26371]
[1778505617847,35.24,81221.59,62.1,-0.09254,0.00013,6.21535]
[1778505619660,35.24,81236.38,62.1,-0.09069,0.00012,6.12445]
[1778505622434,35.24,81245.35,62.1,-0.08959,0.00012,6.06987]
[1778505627469,35.24,81244.8,62.1,-0.08968,0.00012,6.07396]
[1778505631196,35.24,81245.25,62.1,-0.08962,0.00012,6.07137]
[1778505637540,35.24,81245.51,62.1,-0.08953,0.00012,6.06382]
[1778505642576,35.25,81244.15,62.1,-0.08971,0.00012,6.07297]
[1778505645422,35.25,81238.4,62.1,-0.09042,0.00012,6.10839]
[1778505650635,35.25,81234.57,62.1,-0.09091,0.00012,6.13245]
[1778505655670,35.25,81235.2,62.1,-0.09084,0.00012,6.12903]
[1778505662723,35.25,81235.17,62.1,-0.09085,0.00012,6.12968]
[1778505665747,35.25,81236.48,62.1,-0.09069,0.00012,6.12181]
[1778505668701,35.25,81235.86,62.1,-0.09078,0.00012,6.12583]
[1778505668907,35.25,81251.59,62.1,-0.08885,0.00012,6.03]
[1778505670259,35.26,81259.58,62.1,-0.08788,0.00012,5.98176]
[1778505674810,35.26,81252.82,62.1,-0.08873,0.00012,6.02416]
[1778505679418,35.26,81252.75,62.1,-0.08876,0.00012,6.02556]
[1778505679524,35.26,81252.75,62.1,-0.08876,0.00012,6.02556]
[1778505680947,35.26,81250.85,62.1,-0.08899,0.00012,6.03735]
[1778505683884,35.27,81246.87,62.1,-0.08949,0.00012,6.06201]
[1778505688814,35.27,81247.04,62.1,-0.08949,0.00012,6.06212]
[1778505690027,35.27,81246.76,62.1,-0.08953,0.00012,6.06402]
[1778505696127,35.27,81247.07,62.1,-0.08942,0.00012,6.05579]
[1778505702295,35.28,81248.47,62.1,-0.08927,0.00012,6.04834]
[1778505708045,35.28,81248.17,62.1,-0.08934,0.00012,6.05189]
[1778505713079,35.29,81246.05,62.1,-0.08962,0.00012,6.06582]
[1778505718114,35.29,81245.24,62.1,-0.08974,0.00012,6.07168]
[1778505723149,35.29,81245.96,62.1,-0.08967,0.00012,6.06818]
[1778505729342,35.29,81246.54,62.1,-0.08961,0.00012,6.06534]
[1778505737247,35.3,81246.85,62.1,-0.0896,0.00012,6.06509]
[1778505742282,35.3,81247.19,62.1,-0.08958,0.00012,6.06377]
[1778505748326,35.3,81247.56,62.1,-0.08955,0.00012,6.06239]
[1778505753361,35.31,81247.79,62.1,-0.08944,0.00012,6.05434]
[1778505758396,35.31,81248.55,62.1,-0.08937,0.00012,6.05047]
[1778505763431,35.31,81248.85,62.1,-0.08934,0.00012,6.0494]
[1778505768466,35.31,81247.93,62.1,-0.08947,0.00012,6.0557]
[1778505773501,35.32,81247.72,62.1,-0.08951,0.00012,6.05763]
[1778505778536,35.32,81248.97,62.1,-0.08937,0.00012,6.05066]
[1778505783571,35.32,81248.24,62.1,-0.08947,0.00012,6.05573]
[1778505788606,35.32,81246.47,62.1,-0.0897,0.00012,6.06703]
[1778505790240,35.32,81246.47,62.1,-0.0897,0.00012,6.06703]
[1778505790375,35.32,81246.47,62.1,-0.0897,0.00012,6.06703]
[1778505790620,35.32,81234.66,62.1,-0.09116,0.00012,6.13925]
[1778505791718,35.32,81234.66,62.1,-0.09116,0.00012,6.13925]
[1778505793776,35.32,81232.83,62.1,-0.09138,0.00012,6.15042]
[1778505794231,35.32,81232.83,62.1,-0.09138,0.00012,6.15042]
[1778505797481,35.32,81229.64,62.1,-0.09178,0.00012,6.16979]
[1778505799952,35.32,81228.02,62.1,-0.09198,0.00012,6.1796]
[1778505801677,35.32,81229.57,62.1,-0.09178,0.00012,6.16996]
[1778505807699,35.32,81231.16,62.1,-0.09158,0.00012,6.16]
[1778505809231,35.32,81231.91,62.1,-0.09148,0.00012,6.15537]
[1778505813250,35.32,81230.84,62.1,-0.09161,0.00012,6.1618]
[1778505813495,35.32,81230.84,62.1,-0.09161,0.00012,6.1618]
[1778505813817,35.32,81230.74,62.1,-0.09153,0.00012,6.15474]
[1778505814177,35.32,81230.74,62.1,-0.09153,0.00012,6.15474]
[1778505814279,35.32,81230.74,62.1,-0.09153,0.00012,6.15474]
[1778505814365,35.32,81230.74,62.1,-0.09153,0.00012,6.15474]
[1778505814883,35.32,81236.85,62.1,-0.09076,0.00012,6.1169]
[1778505819846,35.32,81244.54,62.1,-0.08982,0.00012,6.07035]
[1778505820528,35.32,81244.43,62.1,-0.08984,0.00012,6.07112]
[1778505822587,35.32,81241.35,62.1,-0.09022,0.00012,6.09009]
[1778505824858,35.32,81232.25,62.1,-0.09135,0.00012,6.14585]
[1778505825915,35.32,81232.25,62.1,-0.09135,0.00012,6.14585]
[1778505826674,35.32,81231.95,62.1,-0.09138,0.00012,6.14769]
[1778505831963,35.32,81228.04,62.1,-0.09187,0.00012,6.17154]
[1778505832012,35.32,81235.04,62.1,-0.091,0.00012,6.12867]
[1778505838061,35.32,81236.24,62.1,-0.09085,0.00012,6.12148]
[1778505839248,35.32,81236.03,62.1,-0.09088,0.00012,6.12294]
[1778505844159,35.32,81236.43,62.1,-0.09084,0.00012,6.12072]
[1778505848488,35.32,81237.3,62.2,-0.09073,0.00012,6.11562]
[1778505849594,35.32,81237.33,62.2,-0.09073,0.00012,6.11552]
[1778505853582,35.32,81235.52,62.2,-0.09096,0.00012,6.12686]
[1778505854067,35.33,81228.55,62.2,-0.09183,0.00012,6.16956]
[1778505856271,35.33,81226.82,62.2,-0.09204,0.00012,6.18014]
[1778505862081,35.32,81228.02,62.2,-0.09189,0.00012,6.17265]
[1778505866188,35.32,81228.2,62.2,-0.09187,0.00012,6.17148]
[1778505866529,35.32,81242.91,62.2,-0.09005,0.00012,6.08171]
[1778505866836,35.32,81242.91,62.2,-0.09005,0.00012,6.08171]
[1778505867159,35.32,81250.26,62.2,-0.08915,0.00012,6.03702]
[1778505868230,35.32,81250.26,62.2,-0.08915,0.00012,6.03702]
[1778505868978,35.33,81251.14,62.2,-0.08905,0.00012,6.03187]
[1778505874274,35.33,81250.96,62.2,-0.08899,0.00012,6.02651]
[1778505880396,35.33,81249.49,62.2,-0.08918,0.00012,6.03602]
[1778505880403,35.33,81249.49,62.2,-0.08918,0.00012,6.03602]
[1778505884802,35.34,81253.19,62.2,-0.08877,0.00012,6.01516]
[1778505891328,35.34,81254.78,62.2,-0.08861,0.00012,6.00728]
[1778505892567,35.34,81254.78,62.2,-0.08861,0.00012,6.00728]
[1778505899205,35.35,81257.19,62.2,-0.08835,0.00012,5.99447]
[1778505900441,35.35,81249.3,62.2,-0.08932,0.00012,6.04281]
[1778505900789,35.35,81249.3,62.2,-0.08932,0.00012,6.04281]
[1778505900875,35.35,81249.3,62.2,-0.08932,0.00012,6.04281]
[1778505900880,35.35,81249.3,62.2,-0.08932,0.00012,6.04281]
[1778505901435,35.35,81249.3,62.2,-0.08932,0.00012,6.04281]
[1778505901529,35.35,81232.01,62.2,-0.09146,0.00012,6.14863]
[1778505902569,35.35,81232.01,62.2,-0.09146,0.00012,6.14863]
[1778505902897,35.35,81229.5,62.2,-0.09177,0.00012,6.16399]
[1778505902996,35.35,81229.5,62.2,-0.09177,0.00012,6.16399]
[1778505903243,35.35,81229.5,62.2,-0.09177,0.00012,6.16399]
[1778505903532,35.35,81218.82,62.2,-0.09311,0.00013,6.22958]
[1778505903856,35.35,81218.82,62.2,-0.09311,0.00013,6.22958]
[1778505903961,35.35,81218.82,62.2,-0.09311,0.00013,6.22958]
[1778505904526,35.35,81218.82,62.2,-0.09311,0.00013,6.22958]
[1778505904594,35.35,81204.15,62.2,-0.09497,0.00013,6.32]
[1778505904656,35.35,81204.15,62.2,-0.09497,0.00013,6.32]
[1778505905561,35.35,81204.15,62.2,-0.09497,0.00013,6.32]
[1778505907442,35.35,81193.36,62.2,-0.09635,0.00013,6.38642]
[1778505909077,35.35,81193.3,62.2,-0.09635,0.00013,6.38652]
[1778505910585,35.35,81192.83,62.2,-0.0964,0.00013,6.38913]
[1778505912556,35.34,81180.95,62.2,-0.09792,0.00013,6.4619]
[1778505913615,35.34,81178.22,62.2,-0.09828,0.00013,6.47896]
[1778505913705,35.34,81178.22,62.2,-0.09828,0.00013,6.47896]
[1778505913714,35.34,81178.22,62.2,-0.09828,0.00013,6.47896]
[1778505919519,35.34,81174.35,62.2,-0.09874,0.00013,6.50093]
[1778505919612,35.34,81174.35,62.2,-0.09874,0.00013,6.50093]
[1778505920533,35.33,81164.45,62.2,-0.10003,0.00013,6.56199]
[1778505925568,35.33,81163.48,62.2,-0.10013,0.00013,6.56704]
[1778505925995,35.33,81163.48,62.2,-0.10013,0.00013,6.56704]
[1778505926042,35.33,81163.48,62.2,-0.10013,0.00013,6.56704]
[1778505927939,35.33,81164.42,62.2,-0.1,0.00013,6.56062]
[1778505928589,35.33,81166.86,62.2,-0.09966,0.00013,6.54472]
[1778505928754,35.33,81166.86,62.2,-0.09966,0.00013,6.54472]
[1778505931484,35.32,81171.29,62.2,-0.09905,0.00013,6.51579]
[1778505931610,35.32,81165.47,62.2,-0.09971,0.00013,6.5441]
[1778505934673,35.32,81163.73,62.2,-0.09993,0.00013,6.55437]
[1778505937181,35.32,81163.67,62.2,-0.09993,0.00013,6.55453]
[1778505937260,35.32,81163.67,62.2,-0.09993,0.00013,6.55453]
[1778505938805,35.32,81164.59,62.2,-0.0998,0.00013,6.54831]
[1778505939324,35.32,81164.59,62.2,-0.0998,0.00013,6.54831]
[1778505939997,35.31,81163.57,62.2,-0.09993,0.00013,6.55451]
[1778505940253,35.31,81163.57,62.2,-0.09993,0.00013,6.55451]
[1778505940305,35.31,81163.57,62.2,-0.09993,0.00013,6.55451]
[1778505940365,35.31,81163.57,62.2,-0.09993,0.00013,6.55451]
[1778505940733,35.31,81162.07,62.2,-0.10013,0.00013,6.56371]
[1778505942224,35.31,81161.33,62.2,-0.10022,0.00013,6.56812]
[1778505942566,35.31,81161.33,62.2,-0.10022,0.00013,6.56812]
[1778505942637,35.31,81161.33,62.2,-0.10022,0.00013,6.56812]
[1778505942687,35.31,81154.37,62.2,-0.10114,0.00013,6.61146]
[1778505946097,35.31,81152.87,62.2,-0.10133,0.00013,6.62029]
[1778505946100,35.31,81152.87,62.2,-0.10133,0.00013,6.62029]
[1778505946181,35.31,81152.87,62.2,-0.10133,0.00013,6.62029]
[1778505946237,35.31,81152.95,62.2,-0.10131,0.00013,6.61945]
[1778505946744,35.31,81152.95,62.2,-0.10131,0.00013,6.61945]
[1778505952761,35.31,81145.51,62.2,-0.10232,0.00014,6.66657]
[1778505954225,35.31,81145.51,62.2,-0.10232,0.00014,6.66657]
[1778505954243,35.31,81146.83,62.2,-0.10214,0.00014,6.65821]
[1778505956194,35.31,81152.02,62.2,-0.10143,0.00013,6.62502]
[1778505956306,35.31,81152.02,62.2,-0.10143,0.00013,6.62502]
[1778505956407,35.31,81152.27,62.2,-0.10139,0.00013,6.62309]
[1778505958774,35.31,81152.34,62.2,-0.10138,0.00013,6.62277]
[1778505958874,35.31,81152.34,62.2,-0.10138,0.00013,6.62277]
[1778505959246,35.31,81152.34,62.2,-0.10138,0.00013,6.62277]
[1778505959915,35.31,81152.34,62.2,-0.10138,0.00013,6.62283]
[1778505961649,35.31,81152.34,62.2,-0.10139,0.00013,6.62289]
[1778505961968,35.31,81152.34,62.2,-0.10139,0.00013,6.62289]
[1778505963746,35.31,81143.42,62.2,-0.10259,0.00014,6.67949]
[1778505964942,35.31,81143.85,62.2,-0.10253,0.00014,6.67675]
[1778505966794,35.31,81143.41,62.2,-0.10259,0.00014,6.67949]
[1778505971894,35.31,81142.05,62.2,-0.10278,0.00014,6.68797]
[1778505974998,35.31,81142.58,62.2,-0.1027,0.00014,6.68455]
[1778505975059,35.31,81142.58,62.2,-0.1027,0.00014,6.68455]
[1778505981964,35.31,81144.93,62.2,-0.10238,0.00014,6.66961]
[1778505984995,35.31,81138.09,62.2,-0.10331,0.00014,6.71293]
[1778505986102,35.31,81138.09,62.2,-0.10331,0.00014,6.71293]
[1778505986244,35.31,81138.09,62.2,-0.10331,0.00014,6.71293]
[1778505986246,35.31,81138.09,62.2,-0.10331,0.00014,6.71293]
[1778505987444,35.31,81125.19,62.2,-0.10508,0.00014,6.7948]
[1778505993051,35.3,81134.19,62.2,-0.10372,0.00014,6.72875]
[1778505998086,35.3,81137.45,62.2,-0.10327,0.00014,6.70773]
[1778506003121,35.3,81136.5,62.2,-0.10339,0.00014,6.71352]
[1778506007268,35.3,81137.32,62.2,-0.10327,0.00014,6.70812]
[1778506007472,35.3,81137.32,62.2,-0.10327,0.00014,6.70812]
[1778506007531,35.3,81139.06,62.2,-0.10304,0.00014,6.69708]
[1778506008095,35.3,81139.06,62.2,-0.10304,0.00014,6.69708]
[1778506008159,35.3,81139.47,62.2,-0.10298,0.00014,6.69445]
[1778506013197,35.3,81140.29,62.2,-0.10287,0.00014,6.68916]
[1778506013471,35.3,81140.29,62.2,-0.10287,0.00014,6.68916]
[1778506019270,35.3,81141.61,62.2,-0.10269,0.00014,6.68075]
[1778506022218,35.3,81142.67,62.2,-0.10254,0.00014,6.67403]
[1778506027295,35.3,81146.87,62.2,-0.10198,0.00014,6.64767]
[1778506031419,35.3,81146.74,62.2,-0.102,0.00014,6.64862]
[1778506037370,35.3,81147.85,62.2,-0.10185,0.00013,6.64185]
[1778506042405,35.3,81146.98,62.2,-0.10198,0.00014,6.64758]
[1778506047441,35.3,81147.17,62.2,-0.10196,0.00014,6.64657]
[1778506052476,35.3,81144.37,62.2,-0.10224,0.00014,6.65668]
[1778506057511,35.3,81141.81,62.2,-0.10258,0.00014,6.6729]
[1778506061539,35.3,81131.47,62.2,-0.10399,0.00014,6.7385]
[1778506064983,35.3,81132.39,62.2,-0.10386,0.00014,6.7325]
[1778506070602,35.3,81131.44,62.2,-0.10398,0.00014,6.73792]
[1778506075638,35.3,81134.52,62.2,-0.10355,0.00014,6.71801]
[1778506080332,35.3,81133.42,62.2,-0.1037,0.00014,6.72471]
[1778506080431,35.3,81133.42,62.2,-0.1037,0.00014,6.72471]
[1778506080708,35.3,81123.72,62.2,-0.10503,0.00014,6.78637]
[1778506081339,35.3,81123.72,62.2,-0.10503,0.00014,6.78637]
[1778506086191,35.29,81127.49,62.2,-0.10449,0.00014,6.76136]
[1778506090346,35.29,81133.09,62.2,-0.10371,0.00014,6.72527]
[1778506092123,35.29,81130.14,62.2,-0.10411,0.00014,6.74387]
[1778506093769,35.29,81142.2,62.2,-0.10246,0.00014,6.66714]
[1778506093858,35.29,81142.2,62.2,-0.10246,0.00014,6.66714]
[1778506094986,35.29,81145.27,62.2,-0.10205,0.00014,6.64772]
[1778506098210,35.29,81144.12,62.2,-0.1022,0.00014,6.65513]
[1778506098296,35.29,81136.26,62.2,-0.10327,0.00014,6.70495]
[1778506101950,35.29,81123.23,62.2,-0.10506,0.00014,6.7877]
[1778506103480,35.29,81123.23,62.2,-0.10506,0.00014,6.7877]
[1778506106615,35.29,81120.38,62.2,-0.10544,0.00014,6.80536]
[1778506111776,35.29,81120.3,62.2,-0.10543,0.00014,6.80499]
[1778506117407,35.28,81116.17,62.2,-0.10588,0.00014,6.82252]
[1778506122480,35.28,81118.55,62.2,-0.10554,0.00014,6.80654]
[1778506123853,35.28,81122.65,62.2,-0.10496,0.00014,6.78005]
[1778506130028,35.28,81123.73,62.2,-0.1048,0.00014,6.77239]
[1778506135066,35.28,81123.3,62.2,-0.10485,0.00014,6.7747]
[1778506139665,35.28,81123.26,62.2,-0.10485,0.00014,6.77485]
[1778506140626,35.27,81123.31,62.2,-0.10483,0.00014,6.77408]
[1778506140801,35.27,81123.31,62.2,-0.10483,0.00014,6.77408]
[1778506144346,35.27,81132.92,62.2,-0.10351,0.00014,6.71265]
[1778506144758,35.27,81132.92,62.2,-0.10351,0.00014,6.71265]
[1778506146952,35.27,81136.36,62.2,-0.10304,0.00014,6.69077]
[1778506152183,35.27,81135.92,62.2,-0.1031,0.00014,6.69357]
[1778506156305,35.27,81135.83,62.2,-0.10311,0.00014,6.69414]
[1778506164313,35.27,81143.35,62.2,-0.10209,0.00014,6.64646]
[1778506164610,35.27,81143.35,62.2,-0.10209,0.00014,6.64646]
[1778506164660,35.27,81143.72,62.2,-0.10204,0.00014,6.6442]
[1778506170309,35.27,81143.58,62.2,-0.10203,0.00014,6.64377]
[1778506175344,35.26,81143.33,62.2,-0.10193,0.00014,6.63626]
[1778506180216,35.26,81141.44,62.2,-0.10217,0.00014,6.64715]
[1778506180336,35.26,81141.44,62.2,-0.10217,0.00014,6.64715]
[1778506180475,35.26,81134.82,62.2,-0.10306,0.00014,6.68886]
[1778506181386,35.26,81126.82,62.2,-0.10416,0.00014,6.73975]
[1778506186432,35.26,81121.86,62.2,-0.10484,0.00014,6.77108]
[1778506191467,35.26,81119.62,62.2,-0.10513,0.00014,6.78484]
[1778506192474,35.26,81127.94,62.2,-0.10398,0.00014,6.73168]
[1778506194488,35.26,81137.96,62.2,-0.10261,0.00014,6.66792]
[1778506196502,35.26,81127.01,62.2,-0.10411,0.00014,6.73754]
[1778506200824,35.26,81125.97,62.2,-0.10425,0.00014,6.74397]
[1778506200899,35.26,81136.68,62.2,-0.10278,0.00014,6.6758]
[1778506201272,35.26,81136.68,62.2,-0.10278,0.00014,6.6758]
[1778506201535,35.26,81136.68,62.2,-0.10278,0.00014,6.6758]
[1778506202265,35.26,81140.03,62.2,-0.10233,0.00014,6.65456]
[1778506202324,35.26,81140.03,62.2,-0.10233,0.00014,6.65456]
[1778506202816,35.26,81140.03,62.2,-0.10233,0.00014,6.65456]
[1778506202892,35.26,81140.03,62.2,-0.10233,0.00014,6.65456]
[1778506202909,35.26,81118.5,62.2,-0.10528,0.00014,6.79154]
[1778506203719,35.26,81118.5,62.2,-0.10528,0.00014,6.79154]
[1778506203831,35.26,81109.75,62.2,-0.1065,0.00014,6.84753]
[1778506204452,35.26,81109.75,62.2,-0.1065,0.00014,6.84753]
[1778506207346,35.25,81110.64,62.2,-0.10636,0.00014,6.84128]
[1778506208612,35.25,81110.3,62.2,-0.1064,0.00014,6.84325]
[1778506209244,35.25,81105.98,62.2,-0.10701,0.00014,6.87094]
[1778506209433,35.25,81105.98,62.2,-0.10701,0.00014,6.87094]
[1778506209699,35.25,81092.51,62.2,-0.1089,0.00014,6.95706]
[1778506210205,35.25,81092.51,62.2,-0.1089,0.00014,6.95706]
[1778506211846,35.25,81096.07,62.2,-0.1084,0.00014,6.93414]
[1778506212624,35.25,81083.78,62.2,-0.11013,0.00014,7.01234]
[1778506216105,35.24,81084.73,62.2,-0.10996,0.00014,7.00486]
[1778506216263,35.24,81084.73,62.2,-0.10996,0.00014,7.00486]
[1778506216300,35.24,81084.73,62.2,-0.10996,0.00014,7.00486]
[1778506216663,35.24,81084.73,62.2,-0.10996,0.00014,7.00486]
[1778506216909,35.24,81072.84,62.2,-0.11166,0.00014,7.08134]
[1778506218415,35.22,81076.97,62.2,-0.11095,0.00014,7.04928]
[1778506219345,35.22,81078.9,62.2,-0.11066,0.00014,7.0363]
[1778506219864,35.22,81078.9,62.2,-0.11066,0.00014,7.0363]
[1778506220759,35.22,81077.27,62.2,-0.11088,0.00014,7.04638]
[1778506221056,35.22,81081.66,62.2,-0.11024,0.00014,7.01731]
[1778506221494,35.22,81081.66,62.2,-0.11024,0.00014,7.01731]
[1778506221851,35.22,81081.66,62.2,-0.11024,0.00014,7.01731]
[1778506221902,35.22,81083.46,62.2,-0.10997,0.00014,7.00524]
[1778506222041,35.22,81083.46,62.2,-0.10997,0.00014,7.00524]
[1778506222047,35.22,81083.46,62.2,-0.10997,0.00014,7.00524]
[1778506222448,35.22,81083.46,62.2,-0.10997,0.00014,7.00524]
[1778506222724,35.22,81083.46,62.2,-0.10997,0.00014,7.00524]
[1778506222754,35.22,81083.46,62.2,-0.10997,0.00014,7.00524]
[1778506222846,35.21,81095.27,62.2,-0.10827,0.00014,6.92826]
[1778506224436,35.21,81092.45,62.2,-0.10866,0.00014,6.94611]
[1778506224712,35.21,81085.95,62.2,-0.10958,0.00014,6.98771]
[1778506226929,35.21,81082.95,62.2,-0.11,0.00014,7.00669]
[1778506227948,35.21,81082.67,62.2,-0.11003,0.00014,7.00808]
[1778506228740,35.21,81083.54,62.2,-0.10988,0.00014,7.00122]
[1778506229592,35.21,81083.54,62.2,-0.10988,0.00014,7.00122]
[1778506231158,35.2,81090.03,62.2,-0.10892,0.00014,6.95774]
[1778506231211,35.2,81090.03,62.2,-0.10892,0.00014,6.95774]
[1778506231404,35.2,81090.03,62.2,-0.10892,0.00014,6.95774]
[1778506231828,35.2,81090.03,62.2,-0.10892,0.00014,6.95774]
[1778506231838,35.2,81100.91,62.2,-0.10726,0.00014,6.87912]
[1778506232068,35.2,81100.91,62.2,-0.10726,0.00014,6.87912]
[1778506232768,35.2,81102.44,62.2,-0.10704,0.00014,6.86905]
[1778506237805,35.19,81106.34,62.2,-0.10647,0.00014,6.843]
[1778506239650,35.19,81106.01,62.2,-0.10652,0.00014,6.84494]
[1778506239818,35.19,81087.92,62.2,-0.10907,0.00014,6.96117]
[1778506240286,35.19,81087.92,62.2,-0.10907,0.00014,6.96117]
[1778506242807,35.19,81085.55,62.2,-0.10939,0.00014,6.97577]
[1778506245221,35.19,81084.61,62.2,-0.1095,0.00014,6.98074]
[1778506245860,35.18,81098.6,62.2,-0.10751,0.00014,6.89016]
[1778506250897,35.18,81097.29,62.2,-0.10766,0.00014,6.89728]
[1778506254744,35.18,81101.13,62.2,-0.10711,0.00014,6.87192]
[1778506259960,35.16,81102.59,62.2,-0.10677,0.00014,6.85656]
[1778506261658,35.15,81103.62,62.2,-0.10659,0.00014,6.84812]
[1778506261664,35.15,81103.62,62.2,-0.10659,0.00014,6.84812]
[1778506261974,35.15,81093.59,62.2,-0.108,0.00014,6.91251]
[1778506263978,35.15,81092.47,62.2,-0.10815,0.00014,6.91947]
[1778506264002,35.15,81092.47,62.2,-0.10815,0.00014,6.91947]
[1778506265601,35.15,81113.17,62.2,-0.10523,0.00014,6.78585]
[1778506266999,35.15,81114.17,62.2,-0.10509,0.00014,6.77945]
[1778506269055,35.15,81111.55,62.2,-0.10546,0.00014,6.79612]
[1778506269912,35.15,81104.97,62.2,-0.10637,0.00014,6.8381]
[1778506274060,35.14,81112.88,62.2,-0.10523,0.00014,6.78589]
[1778506277279,35.14,81112.47,62.2,-0.10529,0.00014,6.78838]
[1778506280899,35.14,81113.49,62.2,-0.10514,0.00014,6.78161]
[1778506281263,35.14,81098.25,62.2,-0.10727,0.00014,6.87938]
[1778506282284,35.14,81088.81,62.2,-0.10861,0.00014,6.94004]
[1778506286074,35.14,81086.74,62.2,-0.10888,0.00014,6.95224]
[1778506286239,35.14,81086.74,62.2,-0.10888,0.00014,6.95224]
[1778506286501,35.14,81086.74,62.2,-0.10888,0.00014,6.95224]
[1778506286506,35.14,81086.74,62.2,-0.10888,0.00014,6.95224]
[1778506286548,35.14,81086.74,62.2,-0.10888,0.00014,6.95224]
[1778506286693,35.14,81086.74,62.2,-0.10888,0.00014,6.95224]
[1778506286785,35.14,81086.74,62.2,-0.10888,0.00014,6.95224]
[1778506286954,35.14,81074.19,62.2,-0.11068,0.00014,7.03376]
[1778506287248,35.14,81074.19,62.2,-0.11068,0.00014,7.03376]
[1778506287880,35.14,81059.52,62.2,-0.11282,0.00015,7.12925]
[1778506288619,35.14,81059.52,62.2,-0.11282,0.00015,7.12925]
[1778506289337,35.14,81055.7,62.2,-0.1134,0.00015,7.15503]
[1778506289395,35.14,81055.7,62.2,-0.1134,0.00015,7.15503]
[1778506289396,35.14,81055.7,62.2,-0.1134,0.00015,7.15503]
[1778506289476,35.14,81055.7,62.2,-0.1134,0.00015,7.15503]
[1778506289649,35.14,81046.03,62.2,-0.11482,0.00015,7.21817]
[1778506290749,35.14,81046.03,62.2,-0.11482,0.00015,7.21817]
[1778506291085,35.14,81044.96,62.2,-0.11498,0.00015,7.22515]
[1778506292315,35.14,81040.94,62.2,-0.11547,0.00015,7.2435]
[1778506295469,35.13,81041.84,62.2,-0.1153,0.00015,7.2358]
[1778506295950,35.13,81041.84,62.2,-0.1153,0.00015,7.2358]
[1778506296013,35.13,81041.84,62.2,-0.1153,0.00015,7.2358]
[1778506296544,35.13,81036.03,62.2,-0.11614,0.00015,7.27286]
[1778506296619,35.13,81036.03,62.2,-0.11614,0.00015,7.27286]
[1778506296772,35.13,81018.44,62.2,-0.11879,0.00015,7.3882]
[1778506298020,35.12,81009.47,62.2,-0.12008,0.00015,7.44396]
[1778506299011,35.12,81009.47,62.2,-0.12008,0.00015,7.44396]
[1778506299250,35.11,81016.99,62.2,-0.11886,0.00015,7.39098]
[1778506300528,35.11,81016.99,62.2,-0.11886,0.00015,7.39098]
[1778506300957,35.11,81026.73,62.2,-0.11737,0.00015,7.32644]
[1778506301250,35.11,81026.73,62.2,-0.11737,0.00015,7.32644]
[1778506301257,35.11,81026.73,62.2,-0.11737,0.00015,7.32644]
[1778506301968,35.11,81026.73,62.2,-0.11737,0.00015,7.32644]
[1778506302774,35.1,81016.68,62.2,-0.11889,0.00015,7.39225]
[1778506304032,35.1,81018.89,62.2,-0.11854,0.00015,7.37745]
[1778506306364,35.1,81020.13,62.2,-0.11835,0.00015,7.36906]
[1778506307201,35.1,81022.32,62.2,-0.11801,0.00015,7.35422]
[1778506307772,35.1,81048.46,62.2,-0.11411,0.00015,7.18318]
[1778506308460,35.1,81048.46,62.2,-0.11411,0.00015,7.18318]
[1778506309127,35.1,81045.28,62.2,-0.11458,0.00015,7.20398]
[1778506309395,35.1,81045.28,62.2,-0.11458,0.00015,7.20398]
[1778506315361,35.1,81039.83,62.2,-0.11539,0.00015,7.23953]
[1778506316452,35.1,81039.83,62.2,-0.11539,0.00015,7.23953]
[1778506316894,35.1,81031.09,62.2,-0.11669,0.00015,7.29671]
[1778506317169,35.1,81031.09,62.2,-0.11669,0.00015,7.29671]
[1778506317375,35.1,81022.47,62.2,-0.11799,0.00015,7.35339]
[1778506318173,35.1,81022.47,62.2,-0.11799,0.00015,7.35339]
[1778506321658,35.1,81020.5,62.2,-0.11828,0.00015,7.36577]
[1778506324183,35.1,81021.5,62.2,-0.11811,0.00015,7.35851]
[1778506324615,35.1,81011.71,62.2,-0.11959,0.00015,7.42287]
[1778506326355,35.1,81011.52,62.2,-0.11962,0.00015,7.42384]
[1778506327445,35.09,81026.3,62.2,-0.11736,0.00015,7.32589]
[1778506328432,35.09,81026.3,62.2,-0.11736,0.00015,7.32589]
[1778506328701,35.09,81026.3,62.2,-0.11736,0.00015,7.32589]
[1778506328751,35.09,81020.01,62.2,-0.1183,0.00015,7.36689]
[1778506330540,35.09,81016.01,62.2,-0.11891,0.00015,7.39326]
[1778506330584,35.09,81027.71,62.2,-0.11713,0.00015,7.31601]
[1778506331934,35.09,81027.71,62.2,-0.11713,0.00015,7.31601]
[1778506333315,35.09,81028.62,62.2,-0.11699,0.00015,7.30965]
[1778506333873,35.09,81022.34,62.2,-0.11793,0.00015,7.35071]
[1778506334839,35.09,81011.98,62.2,-0.1195,0.00015,7.41883]
[1778506335284,35.09,81011.98,62.2,-0.1195,0.00015,7.41883]
[1778506337802,35.09,81010.52,62.2,-0.11971,0.00015,7.42791]
[1778506339750,35.09,81007.57,62.2,-0.12016,0.00015,7.44711]
[1778506342809,35.08,81004.49,62.2,-0.12061,0.00015,7.46654]
[1778506342897,35.08,81004.49,62.2,-0.12061,0.00015,7.46654]
[1778506343075,35.08,81004.49,62.2,-0.12061,0.00015,7.46654]
[1778506342914,35.08,81001.71,62.2,-0.12102,0.00015,7.48426]
[1778506343161,35.08,81001.71,62.2,-0.12102,0.00015,7.48426]
[1778506343253,35.08,81001.71,62.2,-0.12102,0.00015,7.48426]
[1778506343280,35.08,81001.71,62.2,-0.12102,0.00015,7.48426]
[1778506343941,35.08,81001.71,62.2,-0.12102,0.00015,7.48426]
[1778506344009,35.08,80981.77,62.2,-0.12412,0.00016,7.61647]
[1778506344660,35.07,80992.17,62.2,-0.12244,0.00016,7.54491]
[1778506345790,35.07,80992.17,62.2,-0.12244,0.00016,7.54491]
[1778506347517,35.07,80998.97,62.2,-0.12138,0.00015,7.49968]
[1778506347585,35.07,81004.32,62.2,-0.12056,0.00015,7.46416]
[1778506353034,35.06,81000.12,62.2,-0.12106,0.00015,7.48243]
[1778506353124,35.06,80998.69,62.2,-0.12127,0.00015,7.49153]
[1778506353627,35.06,80985.65,62.2,-0.1233,0.00016,7.57804]
[1778506354765,35.06,80985.65,62.2,-0.1233,0.00016,7.57804]
[1778506354896,35.06,80985.65,62.2,-0.1233,0.00016,7.57804]
[1778506354990,35.06,80982.33,62.2,-0.12377,0.00016,7.59795]
[1778506356648,35.02,80996.78,62.2,-0.12129,0.00015,7.49213]
[1778506357822,35.02,80996.78,62.2,-0.12129,0.00015,7.49213]
[1778506360006,35.02,80996.73,62.2,-0.12128,0.00015,7.49171]
[1778506360072,35.02,81002.32,62.2,-0.12041,0.00015,7.45428]
[1778506361579,35.02,81000.62,62.2,-0.12067,0.00015,7.46555]
[1778506361627,35.02,81000.62,62.2,-0.12067,0.00015,7.46555]
[1778506361705,35.02,81000.62,62.2,-0.12067,0.00015,7.46555]
[1778506361729,35.02,81002.22,62.2,-0.12043,0.00015,7.45494]
[1778506362690,35.02,81010.45,62.2,-0.11916,0.00015,7.40015]
[1778506364123,35.02,81009.15,62.2,-0.11935,0.00015,7.4085]
[1778506365225,35.01,81009.23,62.2,-0.11933,0.00015,7.40771]
[1778506366034,35.01,81020.35,62.2,-0.11763,0.00015,7.33401]
[1778506366544,35.01,81020.35,62.2,-0.11763,0.00015,7.33401]
[1778506366601,35.01,81020.35,62.2,-0.11763,0.00015,7.33401]
[1778506366708,35.01,81020.35,62.2,-0.11763,0.00015,7.33401]
[1778506367024,35.01,81048.9,62.2,-0.11333,0.00015,7.14489]
[1778506368784,35.01,81051.19,62.2,-0.11299,0.00015,7.1299]
[1778506372097,35.01,81048.03,62.2,-0.11347,0.00015,7.15109]
[1778506373106,35.0,81065.87,62.2,-0.11081,0.00015,7.03269]
[1778506373772,35.0,81056.94,62.2,-0.11212,0.00015,7.09089]
[1778506376768,35.0,81053.94,62.2,-0.11255,0.00015,7.11022]
[1778506376928,35.0,81054.31,62.2,-0.11249,0.00015,7.10765]
[1778506380046,35.0,81053.82,62.2,-0.11257,0.00015,7.11119]
[1778506382027,35.0,81049.75,62.2,-0.11318,0.00015,7.13814]
[1778506382839,35.01,81034.82,62.2,-0.11543,0.00015,7.23761]
[1778506383326,35.01,81034.82,62.2,-0.11543,0.00015,7.23761]
[1778506383711,35.01,81034.82,62.2,-0.11543,0.00015,7.23761]
[1778506384079,35.01,81023.46,62.2,-0.11713,0.00015,7.31223]
[1778506388137,35.0,81026.79,62.2,-0.11656,0.00015,7.28741]
[1778506389222,35.0,81021.12,62.2,-0.11742,0.00015,7.32479]
[1778506390057,35.0,81021.12,62.2,-0.11742,0.00015,7.32479]
[1778506389892,35.0,81020.4,62.2,-0.11753,0.00015,7.32945]
[1778506390859,35.0,81020.4,62.2,-0.11753,0.00015,7.32945]
[1778506393152,35.01,81026.67,62.2,-0.11668,0.00015,7.29244]
[1778506395589,35.02,81020.48,62.2,-0.11768,0.00015,7.33604]
[1778506401984,35.06,81023.88,62.2,-0.11743,0.00015,7.32557]
[1778506404001,35.07,81024.4,62.2,-0.1174,0.00015,7.32406]
[1778506404933,35.08,81024.31,62.2,-0.11745,0.00015,7.32657]
[1778506405006,35.08,81029.32,62.2,-0.11674,0.00015,7.29547]
[1778506405732,35.08,81029.32,62.2,-0.11674,0.00015,7.29547]
[1778506406013,35.08,81029.11,62.2,-0.11677,0.00015,7.29675]
[1778506411007,35.09,81023.62,62.2,-0.11765,0.00015,7.33521]
[1778506415532,35.1,81022.81,62.2,-0.11772,0.00015,7.3349]
[1778506415617,35.1,81022.81,62.2,-0.11772,0.00015,7.3349]
[1778506416082,35.1,81028.22,62.2,-0.1169,0.00015,7.29914]
[1778506416196,35.1,81028.22,62.2,-0.1169,0.00015,7.29914]
[1778506416874,35.1,81028.22,62.2,-0.1169,0.00015,7.29914]
[1778506418260,35.1,81028.57,62.2,-0.11685,0.00015,7.29691]
[1778506418809,35.1,81028.57,62.2,-0.11685,0.00015,7.29691]
[1778506419103,35.1,81028.92,62.2,-0.11679,0.00015,7.29449]
[1778506419258,35.1,81028.92,62.2,-0.11679,0.00015,7.29449]
[1778506420110,35.1,81028.67,62.2,-0.11683,0.00015,7.296]
[1778506420399,35.1,81028.67,62.2,-0.11683,0.00015,7.296]
[1778506420698,35.1,81028.67,62.2,-0.11683,0.00015,7.296]
[1778506421117,35.1,81019.44,62.2,-0.11823,0.00015,7.35693]
[1778506422167,35.1,81019.44,62.2,-0.11823,0.00015,7.35693]
[1778506423355,35.1,81019.41,62.2,-0.11825,0.00015,7.35795]
[1778506424008,35.1,81019.41,62.2,-0.11825,0.00015,7.35795]
[1778506424138,35.11,81020.39,62.2,-0.11813,0.00015,7.35266]
[1778506424918,35.11,81020.39,62.2,-0.11813,0.00015,7.35266]
[1778506425090,35.11,81020.39,62.2,-0.11813,0.00015,7.35266]
[1778506425145,35.11,81014.08,62.2,-0.11908,0.00015,7.39403]
[1778506425389,35.11,81014.08,62.2,-0.11908,0.00015,7.39403]
[1778506425708,35.11,81014.08,62.2,-0.11908,0.00015,7.39403]
[1778506425835,35.11,81014.08,62.2,-0.11908,0.00015,7.39403]
[1778506426791,35.11,81012.7,62.2,-0.1193,0.00015,7.40316]
[1778506427159,35.11,81013.24,62.2,-0.11921,0.00015,7.39963]
[1778506430274,35.11,81018.34,62.2,-0.11845,0.00015,7.36679]
[1778506430345,35.11,81018.34,62.2,-0.11845,0.00015,7.36679]
[1778506430348,35.11,81018.34,62.2,-0.11845,0.00015,7.36679]
[1778506430716,35.11,81009.15,62.2,-0.11987,0.00015,7.4278]
[1778506431832,35.11,80987.11,62.2,-0.12329,0.00016,7.57409]
[1778506436054,35.12,80991.81,62.2,-0.12259,0.00016,7.54464]
[1778506437077,35.12,80991.81,62.2,-0.12263,0.00016,7.5461]
[1778506440078,35.13,80992.46,62.2,-0.1226,0.00016,7.54501]
[1778506440505,35.14,80992.53,62.2,-0.12266,0.00016,7.54742]
[1778506440641,35.14,80992.53,62.2,-0.12266,0.00016,7.54742]
[1778506441287,35.15,80988.79,62.2,-0.12326,0.00016,7.57325]
[1778506441399,35.15,80988.79,62.2,-0.12326,0.00016,7.57325]
[1778506441406,35.15,80988.79,62.2,-0.12326,0.00016,7.57325]
[1778506441520,35.15,80988.79,62.2,-0.12326,0.00016,7.57325]
[1778506441802,35.15,80988.79,62.2,-0.12326,0.00016,7.57325]
[1778506441906,35.15,80988.79,62.2,-0.12326,0.00016,7.57325]
[1778506442073,35.15,80963.47,62.2,-0.1273,0.00016,7.74298]
[1778506446297,35.15,80956.55,62.2,-0.12839,0.00016,7.78857]
[1778506448788,35.15,80952.09,62.2,-0.12911,0.00016,7.81813]
[1778506449176,35.14,80950.93,62.2,-0.12924,0.00016,7.8235]
[1778506449302,35.14,80950.93,62.2,-0.12924,0.00016,7.8235]
[1778506449608,35.13,80941.2,62.2,-0.13076,0.00016,7.88612]
[1778506450432,35.13,80941.2,62.2,-0.13076,0.00016,7.88612]
[1778506451757,35.13,80939.96,62.2,-0.13095,0.00016,7.89391]
[1778506451874,35.13,80939.96,62.2,-0.13095,0.00016,7.89391]
[1778506452010,35.13,80939.96,62.2,-0.13095,0.00016,7.89391]
[1778506452018,35.13,80939.96,62.2,-0.13095,0.00016,7.89391]
[1778506452159,35.13,80939.96,62.2,-0.13095,0.00016,7.89391]
[1778506452207,35.13,80940.57,62.2,-0.13082,0.00016,7.88869]
[1778506452413,35.13,80940.57,62.2,-0.13082,0.00016,7.88869]
[1778506452638,35.13,80940.57,62.2,-0.13082,0.00016,7.88869]
[1778506452834,35.13,80940.57,62.2,-0.13082,0.00016,7.88869]
[1778506452912,35.13,80940.57,62.2,-0.13082,0.00016,7.88869]
[1778506453012,35.13,80940.57,62.2,-0.13082,0.00016,7.88869]
[1778506453162,35.13,80910.75,62.2,-0.13573,0.00017,8.08838]
[1778506454128,35.12,80897.11,62.2,-0.13799,0.00017,8.17861]
[1778506454385,35.12,80897.11,62.2,-0.13799,0.00017,8.17861]
[1778506454501,35.12,80897.11,62.2,-0.13799,0.00017,8.17861]
[1778506455064,35.12,80897.11,62.2,-0.13799,0.00017,8.17861]
[1778506455070,35.12,80899.08,62.2,-0.13762,0.00017,8.164]
[1778506455350,35.12,80899.08,62.2,-0.13762,0.00017,8.164]
[1778506456152,35.12,80899.08,62.2,-0.13762,0.00017,8.164]
[1778506456181,35.11,80920.86,62.2,-0.13397,0.00017,8.0173]
[1778506456370,35.11,80920.86,62.2,-0.13397,0.00017,8.0173]
[1778506457097,35.11,80920.86,62.2,-0.13397,0.00017,8.0173]
[1778506457169,35.11,80920.86,62.2,-0.13397,0.00017,8.0173]
[1778506457158,35.1,80912.41,62.2,-0.1353,0.00017,8.07106]
[1778506457359,35.1,80912.41,62.2,-0.1353,0.00017,8.07106]
[1778506457516,35.1,80912.41,62.2,-0.1353,0.00017,8.07106]
[1778506457663,35.1,80912.41,62.2,-0.1353,0.00017,8.07106]
[1778506457837,35.1,80912.41,62.2,-0.1353,0.00017,8.07106]
[1778506457923,35.1,80926.06,62.2,-0.13303,0.00016,7.97919]
[1778506458276,35.1,80926.06,62.2,-0.13303,0.00016,7.97919]
[1778506458391,35.1,80940.82,62.2,-0.13062,0.00016,7.88024]
[1778506459293,35.1,80940.82,62.2,-0.13062,0.00016,7.88024]
[1778506465186,35.1,80939.46,62.2,-0.1308,0.00016,7.88767]
[1778506470209,35.1,80940.15,62.2,-0.13068,0.00016,7.88272]
[1778506472075,35.1,80952.65,62.2,-0.12855,0.00016,7.79118]
[1778506472588,35.1,80952.65,62.2,-0.12855,0.00016,7.79118]
[1778506475658,35.1,80954.01,62.2,-0.12833,0.00016,7.78234]
[1778506477016,35.1,80958.35,62.2,-0.12764,0.00016,7.75336]
[1778506477169,35.1,80959.06,62.2,-0.12753,0.00016,7.74889]
[1778506479951,35.1,80958.1,62.2,-0.12768,0.00016,7.75498]
[1778506480055,35.1,80958.1,62.2,-0.12768,0.00016,7.75498]
[1778506480220,35.09,80958.93,62.2,-0.12751,0.00016,7.74796]
[1778506481017,35.09,80958.93,62.2,-0.12751,0.00016,7.74796]
[1778506481673,35.09,80944.83,62.2,-0.12978,0.00016,7.84232]
[1778506482472,35.09,80944.83,62.2,-0.12978,0.00016,7.84232]
[1778506482902,35.09,80937.86,62.2,-0.13092,0.00016,7.88893]
[1778506483458,35.09,80937.86,62.2,-0.13092,0.00016,7.88893]
[1778506483706,35.09,80937.86,62.2,-0.13092,0.00016,7.88893]
[1778506483784,35.09,80937.86,62.2,-0.13092,0.00016,7.88893]
[1778506483989,35.09,80937.86,62.2,-0.13092,0.00016,7.88893]
[1778506484079,35.09,80937.86,62.2,-0.13092,0.00016,7.88893]
[1778506485114,35.09,80937.2,62.2,-0.13102,0.00016,7.89328]
[1778506485126,35.09,80919.85,62.2,-0.13387,0.00017,8.00947]
[1778506485269,35.09,80919.85,62.2,-0.13387,0.00017,8.00947]
[1778506486715,35.09,80917.16,62.2,-0.13432,0.00017,8.02755]
[1778506486912,35.09,80917.16,62.2,-0.13432,0.00017,8.02755]
[1778506487145,35.09,80917.16,62.2,-0.13432,0.00017,8.02755]
[1778506487896,35.09,80916.36,62.2,-0.13444,0.00017,8.03242]
[1778506488085,35.09,80904.2,62.2,-0.13646,0.00017,8.11388]
[1778506489359,35.09,80908.91,62.2,-0.13567,0.00017,8.08185]
[1778506493317,35.08,80911.19,62.2,-0.13526,0.00017,8.06562]
[1778506494264,35.08,80911.19,62.2,-0.13526,0.00017,8.06562]
[1778506494267,35.06,80909.44,62.2,-0.13541,0.00017,8.07138]
[1778506494656,35.06,80901.44,62.2,-0.13675,0.00017,8.12528]
[1778506497104,35.06,80899.09,62.2,-0.13714,0.00017,8.14076]
[1778506497333,35.06,80897.28,62.2,-0.13742,0.00017,8.15218]
[1778506497677,35.06,80891.42,62.2,-0.13842,0.00017,8.19172]
[1778506500036,35.06,80888.66,62.2,-0.13888,0.00017,8.20991]
[1778506500139,35.06,80888.66,62.2,-0.13888,0.00017,8.20991]
[1778506502187,35.05,80883.84,62.2,-0.13967,0.00017,8.24154]
[1778506503301,35.05,80890.47,62.2,-0.13852,0.00017,8.19575]
[1778506503720,35.05,80879.28,62.2,-0.14042,0.00017,8.2709]
[1778506504468,35.05,80879.28,62.2,-0.14042,0.00017,8.2709]
[1778506504826,35.05,80879.28,62.2,-0.14042,0.00017,8.2709]
[1778506505282,35.03,80866.44,62.2,-0.14253,0.00017,8.35373]
[1778506505515,35.03,80866.44,62.2,-0.14253,0.00017,8.35373]
[1778506506022,35.03,80866.44,62.2,-0.14253,0.00017,8.35373]
[1778506506881,35.03,80866.71,62.2,-0.14248,0.00017,8.35152]
[1778506507290,35.03,80862.34,62.2,-0.14323,0.00017,8.38096]
[1778506509140,35.03,80858.14,62.2,-0.14396,0.00017,8.40942]
[1778506509219,35.03,80856.57,62.2,-0.14421,0.00017,8.41914]
[1778506509656,35.03,80856.57,62.2,-0.14421,0.00017,8.41914]
[1778506509878,35.03,80856.57,62.2,-0.14421,0.00017,8.41914]
[1778506509969,35.03,80847.55,62.2,-0.1458,0.00018,8.48031]
[1778506511130,35.03,80847.55,62.2,-0.1458,0.00018,8.48031]
[1778506512385,35.02,80840.35,62.9,-0.14705,0.00018,8.52853]
[1778506512819,35.02,80840.35,62.9,-0.14705,0.00018,8.52853]
[1778506512835,35.02,80840.35,62.9,-0.14705,0.00018,8.52853]
[1778506513432,35.02,80837.88,62.9,-0.14748,0.00018,8.54494]
[1778506514031,35.02,80837.88,62.9,-0.14748,0.00018,8.54494]
[1778506514404,35.02,80835.07,62.9,-0.14796,0.00018,8.56327]
[1778506514977,35.02,80835.07,62.9,-0.14796,0.00018,8.56327]
[1778506514983,34.99,80835.78,62.9,-0.14767,0.00018,8.55195]
[1778506516189,34.99,80835.78,62.9,-0.14767,0.00018,8.55195]
[1778506517752,34.97,80836.05,62.9,-0.14746,0.00018,8.54379]
[1778506517805,34.97,80836.05,62.9,-0.14746,0.00018,8.54379]
[1778506517848,34.97,80836.05,62.9,-0.14746,0.00018,8.54379]
[1778506517857,34.95,80844.69,62.9,-0.14577,0.00018,8.47877]
[1778506518439,34.95,80844.69,62.9,-0.14577,0.00018,8.47877]
[1778506518634,34.95,80844.69,62.9,-0.14577,0.00018,8.47877]
[1778506518705,34.95,80844.69,62.9,-0.14577,0.00018,8.47877]
[1778506518746,34.95,80844.69,62.9,-0.14577,0.00018,8.47877]
[1778506518766,34.95,80844.69,62.9,-0.14577,0.00018,8.47877]
[1778506518839,34.95,80844.69,62.9,-0.14577,0.00018,8.47877]
[1778506518886,34.92,80856.73,62.9,-0.1435,0.00017,8.39079]
[1778506519397,34.92,80856.73,62.9,-0.1435,0.00017,8.39079]
[1778506519505,34.92,80856.73,62.9,-0.1435,0.00017,8.39079]
[1778506520011,34.92,80856.73,62.9,-0.1435,0.00017,8.39079]
[1778506520025,34.89,80854.07,62.9,-0.14374,0.00018,8.40013]
[1778506520493,34.89,80854.07,62.9,-0.14374,0.00018,8.40013]
[1778506521055,34.89,80854.07,62.9,-0.14374,0.00018,8.40013]
[1778506521283,34.89,80852.34,62.9,-0.14403,0.00018,8.41144]
[1778506522276,34.89,80852.34,62.9,-0.14403,0.00018,8.41144]
[1778506522120,34.89,80860.49,62.9,-0.14259,0.00017,8.35527]
[1778506522337,34.89,80860.49,62.9,-0.14259,0.00017,8.35527]
[1778506522524,34.89,80860.49,62.9,-0.14259,0.00017,8.35527]
[1778506522898,34.89,80860.49,62.9,-0.14259,0.00017,8.35527]
[1778506522899,34.89,80867.41,62.9,-0.14139,0.00017,8.30823]
[1778506523599,34.89,80867.41,62.9,-0.14139,0.00017,8.30823]
[1778506524278,34.88,80875.98,62.9,-0.13987,0.00017,8.24875]
[1778506525104,34.88,80875.98,62.9,-0.13987,0.00017,8.24875]
[1778506525234,34.88,80882.74,62.9,-0.1387,0.00017,8.20235]
[1778506525407,34.88,80882.74,62.9,-0.1387,0.00017,8.20235]
[1778506525764,34.88,80882.74,62.9,-0.1387,0.00017,8.20235]
[1778506526012,34.88,80882.74,62.9,-0.1387,0.00017,8.20235]
[1778506526072,34.88,80882.74,62.9,-0.1387,0.00017,8.20235]
[1778506526395,34.88,80877.96,62.9,-0.13951,0.00017,8.23434]
[1778506528097,34.88,80876.66,62.9,-0.13972,0.00017,8.24267]
[1778506528842,34.88,80880.0,62.9,-0.13914,0.00017,8.21948]
[1778506530130,34.88,80880.03,62.9,-0.13913,0.00017,8.21928]
[1778506530278,34.88,80880.03,62.9,-0.13913,0.00017,8.21928]
[1778506530416,34.87,80881.38,62.9,-0.13888,0.00017,8.20916]
[1778506531211,34.87,80881.38,62.9,-0.13888,0.00017,8.20916]
[1778506531519,34.87,80881.87,62.9,-0.13867,0.00017,8.19734]
[1778506531579,34.87,80881.87,62.9,-0.13867,0.00017,8.19734]
[1778506531893,34.87,80881.87,62.9,-0.13867,0.00017,8.19734]
[1778506531898,34.87,80881.87,62.9,-0.13867,0.00017,8.19734]
[1778506532248,34.87,80888.73,62.9,-0.13749,0.00017,8.15034]
[1778506533609,34.87,80894.13,62.9,-0.13657,0.00017,8.11334]
[1778506534189,34.87,80882.47,62.9,-0.13854,0.00017,8.19209]
[1778506534585,34.87,80882.47,62.9,-0.13854,0.00017,8.19209]
[1778506535534,34.86,80882.7,62.9,-0.13849,0.00017,8.19009]
[1778506537454,34.86,80884.25,62.9,-0.13821,0.00017,8.17913]
[1778506538170,34.86,80884.25,62.9,-0.13821,0.00017,8.17913]
[1778506538197,34.86,80884.25,62.9,-0.13821,0.00017,8.17913]
[1778506538426,34.86,80884.75,62.9,-0.13811,0.00017,8.1749]
[1778506538756,34.86,80884.75,62.9,-0.13811,0.00017,8.1749]
[1778506538853,34.86,80884.75,62.9,-0.13811,0.00017,8.1749]
[1778506538977,34.86,80893.61,62.9,-0.1366,0.00017,8.1148]
[1778506540309,34.86,80900.15,62.9,-0.13548,0.00017,8.06973]
[1778506541998,34.85,80893.1,62.9,-0.13666,0.00017,8.11697]
[1778506542769,34.85,80893.1,62.9,-0.13666,0.00017,8.11697]
[1778506543255,34.85,80893.1,62.9,-0.13666,0.00017,8.11697]
[1778506543382,34.85,80891.77,62.9,-0.13687,0.00017,8.12566]
[1778506543536,34.85,80891.77,62.9,-0.13687,0.00017,8.12566]
[1778506543539,34.85,80891.77,62.9,-0.13687,0.00017,8.12566]
[1778506543583,34.85,80891.77,62.9,-0.13687,0.00017,8.12566]
[1778506544068,34.85,80891.77,62.9,-0.13687,0.00017,8.12566]
[1778506544164,34.85,80891.77,62.9,-0.13687,0.00017,8.12566]
[1778506544291,34.85,80891.77,62.9,-0.13687,0.00017,8.12566]
[1778506544293,34.85,80891.77,62.9,-0.13687,0.00017,8.12566]
[1778506544325,34.85,80883.79,62.9,-0.13822,0.00017,8.17947]
[1778506545208,34.85,80883.79,62.9,-0.13822,0.00017,8.17947]
[1778506545265,34.85,80867.64,62.9,-0.14101,0.00017,8.28935]
[1778506545696,34.85,80867.64,62.9,-0.14101,0.00017,8.28935]
[1778506546029,34.85,80856.73,62.9,-0.1429,0.00017,8.36358]
[1778506547033,34.85,80856.73,62.9,-0.1429,0.00017,8.36358]
[1778506548283,34.85,80858.8,62.9,-0.14254,0.00017,8.34937]
[1778506548288,34.85,80858.8,62.9,-0.14254,0.00017,8.34937]
[1778506548047,34.85,80867.92,62.9,-0.14095,0.00017,8.28722]
[1778506548475,34.85,80867.92,62.9,-0.14095,0.00017,8.28722]
[1778506548796,34.85,80867.92,62.9,-0.14095,0.00017,8.28722]
[1778506549181,34.85,80867.92,62.9,-0.14095,0.00017,8.28722]
[1778506549257,34.85,80867.92,62.9,-0.14095,0.00017,8.28722]
[1778506549299,34.85,80867.92,62.9,-0.14095,0.00017,8.28722]
[1778506549276,34.85,80875.19,62.9,-0.13968,0.00017,8.23724]
[1778506549721,34.85,80875.19,62.9,-0.13968,0.00017,8.23724]
[1778506549750,34.85,80875.19,62.9,-0.13968,0.00017,8.23724]
[1778506550061,34.85,80888.64,62.9,-0.13737,0.00017,8.14541]
[1778506551007,34.85,80888.64,62.9,-0.13737,0.00017,8.14541]
[1778506551021,34.85,80888.64,62.9,-0.13737,0.00017,8.14541]
[1778506551021,34.85,80888.64,62.9,-0.13737,0.00017,8.14541]
[1778506551068,34.85,80899.58,62.9,-0.13551,0.00017,8.07087]
[1778506553255,34.85,80894.46,62.9,-0.13637,0.00017,8.10532]
[1778506555070,34.84,80892.41,62.9,-0.1367,0.00017,8.1186]
[1778506555620,34.84,80889.48,62.9,-0.13719,0.00017,8.13815]
[1778506557269,34.84,80885.86,62.9,-0.1378,0.00017,8.16238]
[1778506557307,34.84,80885.86,62.9,-0.1378,0.00017,8.16238]
[1778506557309,34.84,80885.86,62.9,-0.1378,0.00017,8.16238]
[1778506557850,34.84,80886.64,62.9,-0.13765,0.00017,8.1567]
[1778506558117,34.84,80880.04,62.9,-0.13877,0.00017,8.20114]
[1778506559028,34.84,80880.04,62.9,-0.13877,0.00017,8.20114]
[1778506559124,34.84,80879.26,62.9,-0.1389,0.00017,8.2063]
[1778506559548,34.84,80879.26,62.9,-0.1389,0.00017,8.2063]
[1778506559616,34.84,80879.26,62.9,-0.1389,0.00017,8.2063]
[1778506560051,34.84,80879.26,62.9,-0.1389,0.00017,8.2063]
[1778506560113,34.84,80879.26,62.9,-0.1389,0.00017,8.2063]
[1778506560131,34.84,80863.91,62.9,-0.14154,0.00017,8.31025]
[1778506560510,34.84,80863.91,62.9,-0.14154,0.00017,8.31025]
[1778506561138,34.84,80861.27,62.9,-0.142,0.00017,8.32819]
[1778506561565,34.84,80861.27,62.9,-0.142,0.00017,8.32819]
[1778506563153,34.84,80853.34,62.9,-0.14338,0.00018,8.38205]
[1778506564160,34.84,80862.23,62.9,-0.14182,0.00017,8.32136]
[1778506565558,34.83,80862.38,62.9,-0.1418,0.00017,8.32028]
[1778506566176,34.83,80868.83,62.9,-0.14068,0.00017,8.27632]
[1778506567105,34.83,80868.83,62.9,-0.14068,0.00017,8.27632]
[1778506567155,34.83,80868.83,62.9,-0.14068,0.00017,8.27632]
[1778506568190,34.83,80875.85,62.9,-0.13947,0.00017,8.22858]
[1778506570601,34.84,80873.43,62.9,-0.13988,0.00017,8.24517]
[1778506571211,34.84,80866.25,62.9,-0.14113,0.00017,8.29406]
[1778506573000,34.84,80864.72,62.9,-0.14139,0.00017,8.30445]
[1778506573175,34.84,80864.72,62.9,-0.14139,0.00017,8.30445]
[1778506573351,34.84,80864.72,62.9,-0.14139,0.00017,8.30445]
[1778506573351,34.84,80864.72,62.9,-0.14139,0.00017,8.30445]
[1778506573353,34.84,80853.68,62.9,-0.14332,0.00018,8.37959]
[1778506573613,34.84,80853.68,62.9,-0.14332,0.00018,8.37959]
[1778506573619,34.84,80853.68,62.9,-0.14332,0.00018,8.37959]
[1778506574928,34.83,80849.13,62.9,-0.14411,0.00018,8.41046]
[1778506574943,34.83,80849.13,62.9,-0.14411,0.00018,8.41046]
[1778506574947,34.83,80849.13,62.9,-0.14411,0.00018,8.41046]
[1778506575239,34.83,80836.3,62.9,-0.14638,0.00018,8.49796]
[1778506575418,34.83,80836.3,62.9,-0.14638,0.00018,8.49796]
[1778506575922,34.83,80836.3,62.9,-0.14638,0.00018,8.49796]
[1778506576424,34.83,80836.82,62.9,-0.14624,0.00018,8.49262]
[1778506576575,34.83,80836.82,62.9,-0.14624,0.00018,8.49262]
[1778506578315,34.81,80840.45,62.9,-0.14545,0.00018,8.46208]
[1778506578264,34.8,80832.96,62.9,-0.14672,0.00018,8.51076]
[1778506578390,34.8,80832.96,62.9,-0.14672,0.00018,8.51076]
[1778506578471,34.8,80832.96,62.9,-0.14672,0.00018,8.51076]
[1778506579035,34.8,80832.96,62.9,-0.14672,0.00018,8.51076]
[1778506579389,34.8,80832.96,62.9,-0.14672,0.00018,8.51076]
[1778506579316,34.8,80822.43,62.9,-0.1486,0.00018,8.58272]
[1778506580474,34.8,80824.23,62.9,-0.14827,0.00018,8.5701]
[1778506580529,34.8,80824.23,62.9,-0.14827,0.00018,8.5701]
[1778506580841,34.8,80824.23,62.9,-0.14827,0.00018,8.5701]
[1778506580871,34.8,80824.23,62.9,-0.14827,0.00018,8.5701]
[1778506580880,34.8,80824.23,62.9,-0.14827,0.00018,8.5701]
[1778506581026,34.8,80824.23,62.9,-0.14827,0.00018,8.5701]
[1778506581288,34.79,80835.58,62.9,-0.14623,0.00018,8.49214]
[1778506581824,34.79,80835.58,62.9,-0.14623,0.00018,8.49214]
[1778506582762,34.79,80837.04,62.9,-0.14596,0.00018,8.48178]
[1778506582799,34.79,80837.04,62.9,-0.14596,0.00018,8.48178]
[1778506585148,34.79,80833.82,62.9,-0.14652,0.00018,8.50322]
[1778506585673,34.79,80834.41,62.9,-0.14641,0.00018,8.49893]
[1778506586653,34.79,80836.77,62.9,-0.14598,0.00018,8.4825]
[1778506587085,34.79,80836.77,62.9,-0.14598,0.00018,8.4825]
[1778506587331,34.79,80845.01,62.9,-0.14452,0.00018,8.42593]
[1778506588359,34.79,80845.01,62.9,-0.14452,0.00018,8.42593]
[1778506590352,34.78,80838.75,62.9,-0.14555,0.00018,8.46596]
[1778506591760,34.78,80839.67,62.9,-0.14528,0.00018,8.45137]
[1778506592194,34.78,80839.67,62.9,-0.14528,0.00018,8.45137]
[1778506596041,34.77,80829.99,62.9,-0.14697,0.00018,8.51647]
[1778506597262,34.77,80829.99,62.9,-0.14697,0.00018,8.51647]
[1778506597711,34.77,80827.18,62.9,-0.14746,0.00018,8.53499]
[1778506598491,34.77,80824.71,62.9,-0.1479,0.00018,8.55188]
[1778506599504,34.77,80827.98,62.9,-0.1473,0.00018,8.52914]
[1778506599606,34.77,80835.02,62.9,-0.14604,0.00018,8.48066]
[1778506603162,34.77,80836.1,62.9,-0.14583,0.00018,8.47275]
[1778506603642,34.76,80836.5,62.9,-0.14575,0.00018,8.46975]
[1778506603811,34.76,80836.5,62.9,-0.14575,0.00018,8.46975]
[1778506603896,34.76,80836.5,62.9,-0.14575,0.00018,8.46975]
[1778506604450,34.76,80847.9,62.9,-0.14372,0.00018,8.39129]
[1778506607180,34.76,80844.59,62.9,-0.1443,0.00018,8.41373]
[1778506609749,34.76,80842.74,62.9,-0.14462,0.00018,8.42583]
[1778506609833,34.76,80833.2,62.9,-0.1463,0.00018,8.49083]
[1778506613796,34.76,80838.46,62.9,-0.14535,0.00018,8.45404]
[1778506613809,34.76,80838.46,62.9,-0.14535,0.00018,8.45404]
[1778506614140,34.76,80838.46,62.9,-0.14535,0.00018,8.45404]
[1778506614151,34.76,80838.46,62.9,-0.14535,0.00018,8.45404]
[1778506614285,34.76,80838.46,62.9,-0.14535,0.00018,8.45404]
[1778506615409,34.75,80823.63,62.9,-0.14798,0.00018,8.55496]
[1778506615778,34.75,80823.63,62.9,-0.14798,0.00018,8.55496]
[1778506616039,34.75,80823.63,62.9,-0.14798,0.00018,8.55496]
[1778506617213,34.75,80821.32,62.9,-0.14839,0.00018,8.57038]
[1778506617256,34.75,80821.32,62.9,-0.14839,0.00018,8.57038]
[1778506617408,34.75,80821.32,62.9,-0.14839,0.00018,8.57038]
[1778506617724,34.75,80819.39,62.9,-0.14872,0.00018,8.58319]
[1778506617837,34.75,80819.39,62.9,-0.14872,0.00018,8.58319]
[1778506617961,34.75,80819.39,62.9,-0.14872,0.00018,8.58319]
[1778506618128,34.75,80819.39,62.9,-0.14872,0.00018,8.58319]
[1778506618277,34.75,80819.39,62.9,-0.14872,0.00018,8.58319]
[1778506618342,34.75,80798.46,62.9,-0.15252,0.00018,8.7261]
[1778506618791,34.75,80798.46,62.9,-0.15252,0.00018,8.7261]
[1778506619134,34.75,80798.46,62.9,-0.15252,0.00018,8.7261]
[1778506619213,34.75,80788.88,62.9,-0.15427,0.00018,8.79138]
[1778506619996,34.75,80788.88,62.9,-0.15427,0.00018,8.79138]
[1778506620045,34.75,80788.88,62.9,-0.15427,0.00018,8.79138]
[1778506620632,34.74,80787.63,62.9,-0.15448,0.00018,8.79927]
[1778506620658,34.74,80787.63,62.9,-0.15448,0.00018,8.79927]
[1778506621311,34.74,80787.63,62.9,-0.15448,0.00018,8.79927]
[1778506621345,34.74,80787.63,62.9,-0.15448,0.00018,8.79927]
[1778506621367,34.74,80790.48,62.9,-0.15394,0.00018,8.77905]
[1778506621836,34.74,80783.28,62.9,-0.15526,0.00019,8.82798]
[1778506622625,34.74,80783.28,62.9,-0.15526,0.00019,8.82798]
[1778506623362,34.74,80775.62,62.9,-0.15668,0.00019,8.88025]
[1778506624932,34.74,80774.61,62.9,-0.15686,0.00019,8.88688]
[1778506624964,34.74,80774.61,62.9,-0.15686,0.00019,8.88688]
[1778506625126,34.74,80774.61,62.9,-0.15686,0.00019,8.88688]
[1778506625188,34.74,80774.61,62.9,-0.15686,0.00019,8.88688]
[1778506625215,34.74,80781.83,62.9,-0.15551,0.00019,8.83708]
[1778506625489,34.74,80781.83,62.9,-0.15551,0.00019,8.83708]
[1778506625783,34.74,80781.83,62.9,-0.15551,0.00019,8.83708]
[1778506625840,34.74,80781.83,62.9,-0.15551,0.00019,8.83708]
[1778506626345,34.71,80794.86,62.9,-0.15291,0.00018,8.74056]
[1778506626455,34.71,80794.86,62.9,-0.15291,0.00018,8.74056]
[1778506626457,34.71,80794.86,62.9,-0.15291,0.00018,8.74056]
[1778506627147,34.71,80794.86,62.9,-0.15291,0.00018,8.74056]
[1778506627360,34.71,80787.34,62.9,-0.15429,0.00018,8.79204]
[1778506629883,34.71,80784.88,62.9,-0.15473,0.00019,8.80814]
[1778506630296,34.71,80784.88,62.9,-0.15473,0.00019,8.80814]
[1778506630385,34.69,80788.35,62.9,-0.15398,0.00018,8.78027]
[1778506630530,34.69,80788.35,62.9,-0.15398,0.00018,8.78027]
[1778506631030,34.69,80758.41,62.9,-0.15957,0.00019,8.98564]
[1778506632346,34.67,80765.77,62.9,-0.15807,0.00019,8.93091]
[1778506632855,34.67,80765.77,62.9,-0.15807,0.00019,8.93091]
[1778506632942,34.67,80765.77,62.9,-0.15807,0.00019,8.93091]
[1778506634011,34.66,80775.66,62.9,-0.1561,0.00019,8.85884]
[1778506634435,34.66,80775.66,62.9,-0.1561,0.00019,8.85884]
[1778506634782,34.65,80769.66,62.9,-0.15716,0.00019,8.89754]
[1778506635456,34.65,80769.66,62.9,-0.15716,0.00019,8.89754]
[1778506635926,34.65,80769.66,62.9,-0.15716,0.00019,8.89754]
[1778506636004,34.64,80778.71,62.9,-0.15539,0.00019,8.8323]
[1778506636684,34.63,80787.39,62.9,-0.15377,0.00018,8.7724]
[1778506638292,34.63,80787.39,62.9,-0.15377,0.00018,8.7724]
[1778506638547,34.63,80785.04,62.9,-0.1542,0.00019,8.78826]
[1778506638965,34.63,80785.04,62.9,-0.1542,0.00019,8.78826]
[1778506639219,34.63,80787.16,62.9,-0.15381,0.00018,8.77368]
[1778506641382,34.63,80812.39,62.9,-0.14917,0.00018,8.59957]
[1778506642156,34.63,80819.24,62.9,-0.14793,0.00018,8.55237]
[1778506643059,34.63,80819.24,62.9,-0.14793,0.00018,8.55237]
[1778506643093,34.63,80819.24,62.9,-0.14793,0.00018,8.55237]
[1778506643228,34.63,80819.24,62.9,-0.14793,0.00018,8.55237]
[1778506643305,34.63,80821.66,62.9,-0.14749,0.00018,8.53566]
[1778506643769,34.63,80821.66,62.9,-0.14749,0.00018,8.53566]
[1778506644276,34.63,80821.66,62.9,-0.14749,0.00018,8.53566]
[1778506644377,34.63,80829.22,62.9,-0.14612,0.00018,8.48343]
[1778506645608,34.63,80826.35,62.9,-0.14664,0.00018,8.50314]
[1778506645749,34.63,80833.92,62.9,-0.14528,0.00018,8.45091]
[1778506646800,34.63,80833.92,62.9,-0.14528,0.00018,8.45091]
[1778506647426,34.63,80833.92,62.9,-0.14528,0.00018,8.45091]
[1778506647655,34.63,80837.68,62.9,-0.1446,0.00018,8.42471]
[1778506647831,34.63,80837.68,62.9,-0.1446,0.00018,8.42471]
[1778506647920,34.63,80843.59,62.9,-0.14355,0.00018,8.38419]
[1778506649003,34.63,80843.59,62.9,-0.14355,0.00018,8.38419]
[1778506649487,34.63,80843.8,62.9,-0.14351,0.00018,8.38262]
[1778506649621,34.63,80843.8,62.9,-0.14351,0.00018,8.38262]
[1778506650055,34.63,80831.76,62.9,-0.14565,0.00018,8.46508]
[1778506651119,34.63,80831.76,62.9,-0.14565,0.00018,8.46508]
[1778506651190,34.62,80827.17,62.9,-0.14635,0.00018,8.4883]
[1778506651500,34.62,80827.17,62.9,-0.14635,0.00018,8.4883]
[1778506652052,34.62,80827.17,62.9,-0.14635,0.00018,8.4883]
[1778506652327,34.62,80833.44,62.9,-0.14523,0.00018,8.44526]
[1778506653088,34.62,80833.44,62.9,-0.14523,0.00018,8.44526]
[1778506654383,34.62,80836.67,62.9,-0.14465,0.00018,8.42288]
[1778506654731,34.62,80832.95,62.9,-0.14531,0.00018,8.44822]
[1778506655016,34.62,80832.95,62.9,-0.14531,0.00018,8.44822]
[1778506655093,34.62,80832.95,62.9,-0.14531,0.00018,8.44822]
[1778506655256,34.62,80834.22,62.9,-0.14508,0.00018,8.43929]
[1778506656027,34.62,80820.62,62.9,-0.14751,0.00018,8.53272]
[1778506656628,34.62,80820.62,62.9,-0.14751,0.00018,8.53272]
[1778506656649,34.62,80820.62,62.9,-0.14751,0.00018,8.53272]
[1778506656650,34.62,80820.62,62.9,-0.14751,0.00018,8.53272]
[1778506656732,34.62,80820.62,62.9,-0.14751,0.00018,8.53272]
[1778506656748,34.62,80820.62,62.9,-0.14751,0.00018,8.53272]
[1778506656860,34.62,80820.62,62.9,-0.14751,0.00018,8.53272]
[1778506657389,34.62,80820.62,62.9,-0.14751,0.00018,8.53272]
[1778506657426,34.62,80820.62,62.9,-0.14751,0.00018,8.53272]
[1778506657389,34.62,80805.43,62.9,-0.15026,0.00018,8.63703]
[1778506657642,34.62,80805.43,62.9,-0.15026,0.00018,8.63703]
[1778506657864,34.62,80805.43,62.9,-0.15026,0.00018,8.63703]
[1778506657920,34.62,80805.43,62.9,-0.15026,0.00018,8.63703]
[1778506657995,34.62,80805.43,62.9,-0.15026,0.00018,8.63703]
[1778506658016,34.62,80805.43,62.9,-0.15026,0.00018,8.63703]
[1778506658314,34.62,80789.94,62.9,-0.15311,0.00018,8.74357]
[1778506661032,34.62,80793.61,62.9,-0.15242,0.00018,8.71815]
[1778506662148,34.62,80793.46,62.9,-0.15245,0.00018,8.7191]
[1778506662235,34.62,80795.06,62.9,-0.15215,0.00018,8.70803]
[1778506664787,34.62,80793.01,62.9,-0.15252,0.00018,8.72155]
[1778506664949,34.62,80793.01,62.9,-0.15252,0.00018,8.72155]
[1778506665015,34.62,80793.01,62.9,-0.15252,0.00018,8.72155]
[1778506665033,34.62,80793.01,62.9,-0.15252,0.00018,8.72155]
[1778506665075,34.62,80793.01,62.9,-0.15252,0.00018,8.72155]
[1778506665373,34.62,80790.15,62.9,-0.15304,0.00018,8.74093]
[1778506665894,34.62,80767.65,62.9,-0.15722,0.00019,8.89561]
[1778506667101,34.62,80767.65,62.9,-0.15722,0.00019,8.89561]
[1778506667666,34.62,80769.37,62.9,-0.15689,0.00019,8.88348]
[1778506667733,34.62,80769.37,62.9,-0.15689,0.00019,8.88348]
[1778506668035,34.62,80769.37,62.9,-0.15689,0.00019,8.88348]
[1778506668069,34.62,80769.37,62.9,-0.15689,0.00019,8.88348]
[1778506668070,34.62,80769.37,62.9,-0.15689,0.00019,8.88348]
[1778506668076,34.62,80769.37,62.9,-0.15689,0.00019,8.88348]
[1778506668100,34.62,80769.37,62.9,-0.15689,0.00019,8.88348]
[1778506668329,34.62,80769.37,62.9,-0.15689,0.00019,8.88348]
[1778506668416,34.62,80769.37,62.9,-0.15689,0.00019,8.88348]
[1778506668428,34.61,80758.08,62.9,-0.15901,0.00019,8.96086]
[1778506668703,34.61,80758.08,62.9,-0.15901,0.00019,8.96086]
[1778506668870,34.61,80758.08,62.9,-0.15901,0.00019,8.96086]
[1778506669110,34.61,80758.08,62.9,-0.15901,0.00019,8.96086]
[1778506669455,34.61,80758.08,62.9,-0.15901,0.00019,8.96086]
[1778506669165,34.61,80744.56,62.9,-0.16158,0.00019,9.05372]
[1778506669900,34.61,80744.56,62.9,-0.16158,0.00019,9.05372]
[1778506670714,34.61,80740.17,62.9,-0.16242,0.00019,9.08386]
[1778506670833,34.61,80740.17,62.9,-0.16242,0.00019,9.08386]
[1778506670949,34.61,80740.17,62.9,-0.16242,0.00019,9.08386]
[1778506671113,34.61,80740.17,62.9,-0.16242,0.00019,9.08386]
[1778506671293,34.61,80743.97,62.9,-0.16169,0.00019,9.05765]
[1778506671808,34.61,80743.97,62.9,-0.16169,0.00019,9.05765]
[1778506672023,34.61,80743.97,62.9,-0.16169,0.00019,9.05765]
[1778506672030,34.61,80743.97,62.9,-0.16169,0.00019,9.05765]
[1778506672088,34.61,80743.97,62.9,-0.16169,0.00019,9.05765]
[1778506672219,34.59,80761.52,62.9,-0.15822,0.00019,8.93187]
[1778506672953,34.58,80770.07,62.9,-0.15652,0.00019,8.8696]
[1778506673911,34.58,80770.07,62.9,-0.15652,0.00019,8.8696]
[1778506676189,34.56,80766.25,62.9,-0.15709,0.00019,8.89051]
[1778506676487,34.55,80760.97,62.9,-0.15801,0.00019,8.9241]
[1778506676558,34.55,80760.97,62.9,-0.15801,0.00019,8.9241]
[1778506677090,34.55,80760.97,62.9,-0.15801,0.00019,8.9241]
[1778506677268,34.55,80748.69,62.9,-0.16033,0.00019,9.00842]
[1778506677994,34.54,80739.78,62.9,-0.16198,0.00019,9.06794]
[1778506680721,34.52,80741.84,62.9,-0.16145,0.00019,9.04865]
[1778506681042,34.52,80741.84,62.9,-0.16145,0.00019,9.04865]
[1778506681138,34.52,80741.78,62.9,-0.16146,0.00019,9.04883]
[1778506682111,34.52,80741.78,62.9,-0.16146,0.00019,9.04883]
[1778506686055,34.51,80750.77,62.9,-0.15967,0.00019,8.98448]
[1778506686902,34.51,80750.77,62.9,-0.15967,0.00019,8.98448]
[1778506687016,34.51,80750.77,62.9,-0.15967,0.00019,8.98448]
[1778506687341,34.51,80750.77,62.9,-0.15967,0.00019,8.98448]
[1778506687343,34.51,80750.77,62.9,-0.15967,0.00019,8.98448]
[1778506687654,34.51,80755.26,62.9,-0.15881,0.00019,8.95311]
[1778506688310,34.51,80755.26,62.9,-0.15881,0.00019,8.95311]
[1778506688312,34.51,80755.26,62.9,-0.15881,0.00019,8.95311]
[1778506689005,34.49,80757.78,62.9,-0.15824,0.00019,8.93225]
[1778506689923,34.49,80759.41,62.9,-0.15792,0.00019,8.92068]
[1778506689951,34.49,80759.41,62.9,-0.15792,0.00019,8.92068]
[1778506689968,34.49,80759.41,62.9,-0.15792,0.00019,8.92068]
[1778506690164,34.49,80759.41,62.9,-0.15792,0.00019,8.92068]
[1778506690269,34.49,80759.41,62.9,-0.15792,0.00019,8.92068]
[1778506690653,34.49,80759.41,62.9,-0.15792,0.00019,8.92068]
[1778506690661,34.49,80759.41,62.9,-0.15792,0.00019,8.92068]
[1778506690456,34.49,80771.54,62.9,-0.15563,0.00019,8.83662]
[1778506691416,34.49,80786.47,62.9,-0.15285,0.00019,8.73334]
[1778506692476,34.49,80797.43,62.9,-0.15082,0.00018,8.65739]
[1778506693109,34.49,80805.55,62.9,-0.14933,0.00018,8.60116]
[1778506694272,34.49,80798.77,62.9,-0.15056,0.00018,8.64781]
[1778506700102,34.49,80800.63,62.9,-0.1502,0.00018,8.63404]
[1778506705224,34.48,80802.87,62.9,-0.14977,0.00018,8.6179]
[1778506710312,34.48,80806.95,62.9,-0.14901,0.00018,8.58908]
[1778506710370,34.48,80815.35,62.9,-0.14749,0.00018,8.53103]
[1778506712247,34.48,80822.13,62.9,-0.14616,0.00018,8.4762]
[1778506714088,34.48,80822.9,62.9,-0.14602,0.00018,8.47095]
[1778506714965,34.48,80823.57,62.9,-0.1459,0.00018,8.46639]
[1778506715189,34.48,80823.57,62.9,-0.1459,0.00018,8.46639]
[1778506716143,34.48,80827.18,62.9,-0.14525,0.00018,8.44159]
[1778506716364,34.48,80833.38,62.9,-0.14415,0.00018,8.39898]
[1778506717287,34.48,80839.75,62.9,-0.14302,0.00018,8.35501]
[1778506717654,34.48,80839.75,62.9,-0.14302,0.00018,8.35501]
[1778506719223,34.48,80838.71,62.9,-0.1432,0.00018,8.36207]
[1778506720517,34.48,80839.11,62.9,-0.14313,0.00018,8.35927]
[1778506721132,34.48,80843.35,62.9,-0.14238,0.00018,8.33008]
[1778506723251,34.48,80838.37,62.9,-0.14326,0.00018,8.36433]
[1778506723465,34.48,80838.37,62.9,-0.14326,0.00018,8.36433]
[1778506723470,34.48,80835.82,62.9,-0.14371,0.00018,8.38182]
[1778506724310,34.48,80835.82,62.9,-0.14371,0.00018,8.38182]
[1778506724856,34.48,80832.44,62.9,-0.14431,0.00018,8.40502]
[1778506725343,34.48,80824.47,62.9,-0.14574,0.00018,8.46009]
[1778506727653,34.48,80825.28,62.9,-0.1456,0.00018,8.45475]
[1778506732088,34.48,80825.42,62.9,-0.14558,0.00018,8.45413]
[1778506732444,34.48,80812.73,62.9,-0.14787,0.00018,8.54171]
[1778506734680,34.48,80813.4,62.9,-0.14775,0.00018,8.53711]
[1778506734694,34.48,80813.4,62.9,-0.14775,0.00018,8.53711]
[1778506735050,34.48,80813.4,62.9,-0.14775,0.00018,8.53711]
[1778506735414,34.48,80804.74,62.9,-0.14932,0.00018,8.59685]
[1778506739939,34.48,80803.98,62.9,-0.14948,0.00018,8.60273]
[1778506745484,34.49,80804.49,62.9,-0.1494,0.00018,8.60003]
[1778506747425,34.49,80804.82,62.9,-0.14935,0.00018,8.59801]
[1778506748635,34.49,80801.57,62.9,-0.14995,0.00018,8.62057]
[1778506749512,34.49,80801.61,62.9,-0.14994,0.00018,8.6204]
[1778506754547,34.49,80801.16,62.9,-0.15001,0.00018,8.62278]
[1778506759583,34.49,80802.87,62.9,-0.14968,0.00018,8.61049]
[1778506764618,34.48,80801.16,62.9,-0.14998,0.00018,8.62192]
[1778506768918,34.48,80801.47,62.9,-0.14992,0.00018,8.6196]
[1778506769121,34.48,80801.47,62.9,-0.14992,0.00018,8.6196]
[1778506769124,34.48,80801.47,62.9,-0.14992,0.00018,8.6196]
[1778506769127,34.48,80801.47,62.9,-0.14992,0.00018,8.6196]
[1778506769167,34.48,80801.47,62.9,-0.14992,0.00018,8.6196]
[1778506769222,34.48,80801.66,62.9,-0.14988,0.00018,8.61811]
[1778506770295,34.48,80801.66,62.9,-0.14988,0.00018,8.61811]
[1778506770297,34.48,80790.05,62.9,-0.15202,0.00018,8.69841]
[1778506771668,34.48,80785.36,62.9,-0.15278,0.00019,8.72279]
[1778506772424,34.48,80785.36,62.9,-0.15278,0.00019,8.72279]
[1778506772725,34.48,80785.48,62.9,-0.15276,0.00019,8.72196]
[1778506775483,34.48,80786.32,62.9,-0.1526,0.00019,8.7162]
[1778506777548,34.48,80785.36,62.9,-0.15278,0.00019,8.72286]
[1778506778127,34.48,80786.19,62.9,-0.15263,0.00019,8.71714]
[1778506778641,34.48,80788.69,62.9,-0.15217,0.00018,8.69989]
[1778506783751,34.49,80795.98,62.9,-0.15084,0.00018,8.65011]
[1778506785800,34.49,80796.9,62.9,-0.15067,0.00018,8.64388]
[1778506785940,34.49,80796.9,62.9,-0.15067,0.00018,8.64388]
[1778506786041,34.49,80796.97,62.9,-0.15066,0.00018,8.64351]
[1778506786968,34.49,80811.08,62.9,-0.14809,0.00018,8.54605]
[1778506787652,34.49,80811.08,62.9,-0.14809,0.00018,8.54605]
[1778506789088,34.49,80809.54,62.9,-0.14837,0.00018,8.55668]
[1778506789327,34.49,80816.8,62.9,-0.14705,0.00018,8.50661]
[1778506789900,34.49,80816.8,62.9,-0.14705,0.00018,8.50661]
[1778506789912,34.49,80821.33,62.9,-0.14624,0.00018,8.47545]
[1778506791235,34.49,80821.33,62.9,-0.14624,0.00018,8.47545]
[1778506791571,34.49,80821.33,62.9,-0.14624,0.00018,8.47545]
[1778506792178,34.49,80831.91,62.9,-0.14434,0.00018,8.40224]
[1778506792692,34.49,80831.91,62.9,-0.14434,0.00018,8.40224]
[1778506793248,34.49,80831.91,62.9,-0.14434,0.00018,8.40224]
[1778506793370,34.49,80831.91,62.9,-0.14434,0.00018,8.40224]
[1778506795200,34.49,80836.89,62.9,-0.14345,0.00018,8.36787]
[1778506797650,34.48,80837.2,62.9,-0.14339,0.00018,8.36568]
[1778506797943,34.48,80837.2,62.9,-0.14339,0.00018,8.36568]
[1778506801842,34.48,80838.16,62.9,-0.14322,0.00018,8.359]
[1778506802200,34.48,80838.16,62.9,-0.14322,0.00018,8.359]
[1778506802215,34.48,80830.35,62.9,-0.14461,0.00018,8.41277]
[1778506802702,34.48,80830.35,62.9,-0.14461,0.00018,8.41277]
[1778506803197,34.48,80830.35,62.9,-0.14461,0.00018,8.41277]
[1778506803754,34.48,80830.55,62.9,-0.14457,0.00018,8.4113]
[1778506803893,34.48,80837.36,62.9,-0.14336,0.00018,8.36431]
[1778506805435,34.48,80837.36,62.9,-0.14336,0.00018,8.36431]
[1778506808597,34.48,80840.17,62.9,-0.14286,0.00018,8.34493]
[1778506808814,34.48,80838.93,62.9,-0.14308,0.00018,8.35345]
[1778506810270,34.48,80839.51,62.9,-0.14297,0.00018,8.34944]
[1778506812225,34.48,80841.99,62.9,-0.14253,0.00018,8.33231]
[1778506812372,34.48,80841.99,62.9,-0.14253,0.00018,8.33231]
[1778506812633,34.48,80849.95,62.9,-0.14113,0.00018,8.27755]
[1778506812636,34.48,80849.95,62.9,-0.14113,0.00018,8.27755]
[1778506812783,34.48,80849.95,62.9,-0.14113,0.00018,8.27755]
[1778506814424,34.48,80855.16,62.9,-0.14022,0.00017,8.24181]
[1778506814441,34.48,80863.33,62.9,-0.1388,0.00017,8.18581]
[1778506815084,34.48,80863.33,62.9,-0.1388,0.00017,8.18581]
[1778506815629,34.48,80867.62,62.9,-0.13806,0.00017,8.15656]
[1778506815652,34.48,80867.62,62.9,-0.13806,0.00017,8.15656]
[1778506815671,34.48,80867.62,62.9,-0.13806,0.00017,8.15656]
[1778506816213,34.48,80867.62,62.9,-0.13806,0.00017,8.15656]
[1778506816258,34.49,80847.35,62.9,-0.1416,0.00018,8.29605]
[1778506816878,34.49,80847.35,62.9,-0.1416,0.00018,8.29605]
[1778506817599,34.49,80840.25,62.9,-0.14286,0.00018,8.34494]
[1778506819890,34.49,80841.57,62.9,-0.14262,0.00018,8.3358]
[1778506820770,34.49,80841.15,62.9,-0.1427,0.00018,8.33867]
[1778506821443,34.49,80841.15,62.9,-0.1427,0.00018,8.33867]
[1778506821515,34.49,80834.78,62.9,-0.14383,0.00018,8.38249]
[1778506822133,34.49,80826.02,62.9,-0.14539,0.00018,8.44275]
[1778506822927,34.49,80826.02,62.9,-0.14539,0.00018,8.44275]
[1778506824416,34.48,80832.89,62.9,-0.14415,0.00018,8.39507]
[1778506825077,34.48,80832.89,62.9,-0.14415,0.00018,8.39507]
[1778506826743,34.48,80837.51,62.9,-0.14332,0.00018,8.36308]
[1778506829444,34.48,80842.37,62.9,-0.14246,0.00018,8.32955]
[1778506830078,34.48,80852.41,62.9,-0.1407,0.00018,8.26049]
[1778506830734,34.48,80852.41,62.9,-0.1407,0.00018,8.26049]
[1778506831029,34.48,80852.41,62.9,-0.1407,0.00018,8.26049]
[1778506831325,34.48,80852.41,62.9,-0.1407,0.00018,8.26049]
[1778506831404,34.48,80852.41,62.9,-0.1407,0.00018,8.26049]
[1778506831429,34.48,80860.47,62.9,-0.13918,0.00017,8.19714]
[1778506832092,34.48,80870.41,62.9,-0.13747,0.00017,8.12906]
[1778506832979,34.48,80870.41,62.9,-0.13747,0.00017,8.12906]
[1778506833569,34.48,80870.93,62.9,-0.13738,0.00017,8.12575]
[1778506835032,34.48,80871.19,62.9,-0.13734,0.00017,8.12396]
[1778506835048,34.48,80871.19,62.9,-0.13734,0.00017,8.12396]
[1778506835113,34.48,80872.12,62.9,-0.13718,0.00017,8.11757]
[1778506837181,34.49,80870.31,62.9,-0.1375,0.00017,8.13025]
[1778506837928,34.49,80869.04,62.9,-0.13772,0.00017,8.13921]
[1778506838130,34.49,80869.04,62.9,-0.13772,0.00017,8.13921]
[1778506838335,34.49,80869.04,62.9,-0.13772,0.00017,8.13921]
[1778506838564,34.49,80869.04,62.9,-0.13772,0.00017,8.13921]
[1778506838605,34.49,80868.6,62.9,-0.1378,0.00017,8.14247]
[1778506839141,34.49,80862.71,62.9,-0.13883,0.00017,8.18313]
[1778506840497,34.49,80862.71,62.9,-0.13883,0.00017,8.18313]
[1778506840500,34.49,80862.71,62.9,-0.13883,0.00017,8.18313]
[1778506840502,34.49,80860.8,62.9,-0.13916,0.00017,8.19617]
[1778506840700,34.49,80860.8,62.9,-0.13916,0.00017,8.19617]
[1778506840784,34.49,80860.8,62.9,-0.13916,0.00017,8.19617]
[1778506845169,34.49,80855.45,62.9,-0.14011,0.00017,8.23347]
[1778506845204,34.49,80855.45,62.9,-0.14011,0.00017,8.23347]
[1778506845206,34.49,80855.45,62.9,-0.14011,0.00017,8.23347]
[1778506845280,34.49,80855.45,62.9,-0.14011,0.00017,8.23347]
[1778506845281,34.49,80855.45,62.9,-0.14011,0.00017,8.23347]
[1778506845948,34.49,80853.78,62.9,-0.1404,0.00017,8.24505]
[1778506846191,34.49,80841.94,62.9,-0.14248,0.00018,8.32655]
[1778506846916,34.49,80841.94,62.9,-0.14248,0.00018,8.32655]
[1778506846927,34.49,80841.94,62.9,-0.14248,0.00018,8.32655]
[1778506846999,34.49,80841.94,62.9,-0.14248,0.00018,8.32655]
[1778506847085,34.49,80841.94,62.9,-0.14248,0.00018,8.32655]
[1778506847288,34.49,80841.94,62.9,-0.14248,0.00018,8.32655]
[1778506847649,34.49,80841.94,62.9,-0.14248,0.00018,8.32655]
[1778506847373,34.49,80829.9,62.9,-0.14462,0.00018,8.4094]
[1778506849076,34.49,80831.97,62.9,-0.14425,0.00018,8.39501]
[1778506849213,34.49,80839.96,62.9,-0.14283,0.00018,8.3399]
[1778506849732,34.49,80839.96,62.9,-0.14283,0.00018,8.3399]
[1778506850493,34.49,80839.96,62.9,-0.14283,0.00018,8.3399]
[1778506850896,34.49,80841.47,62.9,-0.14256,0.00018,8.32947]
[1778506851528,34.49,80841.47,62.9,-0.14256,0.00018,8.32947]
[1778506851541,34.49,80848.5,62.9,-0.14132,0.00018,8.28109]
[1778506852400,34.49,80855.27,62.9,-0.14013,0.00017,8.23433]
[1778506857649,34.49,80854.07,62.9,-0.14032,0.00017,8.24184]
[1778506862927,34.48,80859.26,62.9,-0.13939,0.00017,8.20515]
[1778506863311,34.48,80866.43,62.9,-0.13814,0.00017,8.1558]
[1778506864520,34.48,80866.43,62.9,-0.13814,0.00017,8.1558]
[1778506864562,34.48,80866.43,62.9,-0.13814,0.00017,8.1558]
[1778506864620,34.48,80866.97,62.9,-0.13805,0.00017,8.15205]
[1778506865092,34.48,80866.97,62.9,-0.13805,0.00017,8.15205]
[1778506865535,34.48,80866.97,62.9,-0.13805,0.00017,8.15205]
[1778506865852,34.48,80869.13,62.9,-0.13767,0.00017,8.13719]
[1778506866069,34.48,80869.13,62.9,-0.13767,0.00017,8.13719]
[1778506866169,34.48,80869.13,62.9,-0.13767,0.00017,8.13719]
[1778506866369,34.48,80882.61,62.9,-0.13535,0.00017,8.04447]
[1778506866698,34.48,80882.61,62.9,-0.13535,0.00017,8.04447]
[1778506866773,34.48,80882.61,62.9,-0.13535,0.00017,8.04447]
[1778506867515,34.48,80882.61,62.9,-0.13535,0.00017,8.04447]
[1778506868235,34.48,80886.41,62.9,-0.1347,0.00017,8.01826]
[1778506868346,34.48,80887.75,62.9,-0.13447,0.00017,8.00894]
[1778506869093,34.48,80887.75,62.9,-0.13447,0.00017,8.00894]
[1778506869217,34.48,80887.75,62.9,-0.13447,0.00017,8.00894]
[1778506871661,34.48,80889.45,62.9,-0.13419,0.00017,7.99762]
[1778506872172,34.48,80891.73,62.9,-0.13381,0.00017,7.9822]
[1778506872591,34.48,80897.46,62.9,-0.13284,0.00017,7.94322]
[1778506873032,34.48,80897.46,62.9,-0.13284,0.00017,7.94322]
[1778506873498,34.48,80895.9,62.9,-0.13311,0.00017,7.95384]
[1778506873841,34.48,80895.9,62.9,-0.13311,0.00017,7.95384]
[1778506874496,34.48,80896.58,62.9,-0.133,0.00017,7.94944]
[1778506875071,34.48,80896.58,62.9,-0.133,0.00017,7.94944]
[1778506875922,34.48,80896.96,62.9,-0.13293,0.00017,7.94679]
[1778506876191,34.48,80896.96,62.9,-0.13293,0.00017,7.94679]
[1778506876402,34.48,80895.78,62.9,-0.13313,0.00017,7.95481]
[1778506881437,34.49,80890.64,62.9,-0.13403,0.00017,7.99119]
[1778506886512,34.49,80891.94,62.9,-0.13383,0.00017,7.98323]
[1778506889465,34.49,80893.5,62.9,-0.13358,0.00017,7.97324]
[1778506889566,34.49,80897.16,62.9,-0.13297,0.00017,7.94847]
[1778506890015,34.49,80897.16,62.9,-0.13297,0.00017,7.94847]
[1778506890028,34.49,80897.16,62.9,-0.13297,0.00017,7.94847]
[1778506890671,34.49,80905.66,62.9,-0.13154,0.00017,7.89041]
[1778506893926,34.49,80899.95,62.9,-0.1324,0.00017,7.92141]
[1778506897226,34.49,80901.69,62.9,-0.13211,0.00017,7.90961]
[1778506898039,34.49,80904.87,62.9,-0.13157,0.00017,7.88793]
[1778506899373,34.49,80904.58,62.9,-0.13162,0.00017,7.88996]
[1778506901725,34.49,80903.92,62.9,-0.13174,0.00017,7.89462]
[1778506902104,34.49,80903.92,62.9,-0.13174,0.00017,7.89462]
[1778506902113,34.49,80903.92,62.9,-0.13174,0.00017,7.89462]
[1778506902584,34.49,80918.2,62.9,-0.12936,0.00017,7.79734]
[1778506903188,34.49,80918.2,62.9,-0.12936,0.00017,7.79734]
[1778506904144,34.49,80919.78,62.9,-0.12911,0.00017,7.78677]
[1778506905384,34.5,80919.81,62.9,-0.12911,0.00017,7.78676]
[1778506905605,34.5,80926.01,62.9,-0.12809,0.00016,7.74479]
[1778506910640,34.5,80931.19,62.9,-0.12724,0.00016,7.70945]
[1778506915675,34.5,80936.73,62.9,-0.12634,0.00016,7.67194]
[1778506917065,34.5,80937.38,62.9,-0.12623,0.00016,7.66757]
[1778506918352,34.5,80940.59,62.9,-0.12571,0.00016,7.64587]
[1778506918696,34.5,80948.47,62.9,-0.12444,0.00016,7.59258]
[1778506919703,34.5,80957.84,62.9,-0.12297,0.00016,7.53028]
[1778506919791,34.5,80957.84,62.9,-0.12297,0.00016,7.53028]
[1778506920401,34.5,80957.84,62.9,-0.12297,0.00016,7.53028]
[1778506921024,34.51,80962.61,62.9,-0.12225,0.00016,7.49986]
[1778506921026,34.51,80962.61,62.9,-0.12225,0.00016,7.49986]
[1778506921717,34.51,80964.43,62.9,-0.12197,0.00016,7.48785]
[1778506922248,34.51,80964.43,62.9,-0.12197,0.00016,7.48785]
[1778506922267,34.51,80964.43,62.9,-0.12197,0.00016,7.48785]
[1778506922338,34.51,80964.43,62.9,-0.12197,0.00016,7.48785]
[1778506922500,34.51,80964.43,62.9,-0.12197,0.00016,7.48785]
[1778506923269,34.51,80970.12,62.9,-0.12107,0.00016,7.44951]
[1778506924274,34.51,80971.42,62.9,-0.12086,0.00016,7.44076]
[1778506924673,34.51,80971.42,62.9,-0.12086,0.00016,7.44076]
[1778506924674,34.51,80971.42,62.9,-0.12086,0.00016,7.44076]
[1778506925666,34.51,80971.42,62.9,-0.12087,0.00016,7.44081]
[1778506925631,34.51,80987.34,62.9,-0.11838,0.00016,7.33396]
[1778506926724,34.51,80993.37,62.9,-0.11745,0.00015,7.29379]
[1778506926791,34.51,80993.37,62.9,-0.11745,0.00015,7.29379]
[1778506926873,34.51,80993.37,62.9,-0.11745,0.00015,7.29379]
[1778506927122,34.51,80993.37,62.9,-0.11745,0.00015,7.29379]
[1778506929023,34.51,81000.9,62.9,-0.11629,0.00015,7.2434]
[1778506934015,34.51,81000.11,62.9,-0.11642,0.00015,7.24883]
[1778506934604,34.51,81000.11,62.9,-0.11642,0.00015,7.24883]
[1778506935284,34.51,81002.22,62.9,-0.11609,0.00015,7.23477]
[1778506935506,34.51,81002.22,62.9,-0.11609,0.00015,7.23477]
[1778506935717,34.51,81002.22,62.9,-0.11609,0.00015,7.23477]
[1778506935828,34.51,81002.22,62.9,-0.11609,0.00015,7.23477]
[1778506935932,34.51,81002.22,62.9,-0.11609,0.00015,7.23477]
[1778506935562,34.51,81028.61,62.9,-0.11211,0.00015,7.05929]
[1778506936233,34.51,81028.61,62.9,-0.11211,0.00015,7.05929]
[1778506936715,34.51,81028.61,62.9,-0.11211,0.00015,7.05929]
[1778506936679,34.51,81043.07,62.9,-0.10997,0.00015,6.96364]
[1778506937004,34.51,81043.07,62.9,-0.10997,0.00015,6.96364]
[1778506937143,34.51,81043.07,62.9,-0.10997,0.00015,6.96364]
[1778506937192,34.51,81043.07,62.9,-0.10997,0.00015,6.96364]
[1778506937500,34.51,81043.07,62.9,-0.10997,0.00015,6.96364]
[1778506937534,34.51,81068.46,62.9,-0.10628,0.00014,6.79691]
[1778506937902,34.51,81068.46,62.9,-0.10628,0.00014,6.79691]
[1778506938563,34.51,81068.46,62.9,-0.10628,0.00014,6.79691]
[1778506939075,34.51,81070.92,62.9,-0.10594,0.00014,6.78116]
[1778506939524,34.51,81070.92,62.9,-0.10594,0.00014,6.78116]
[1778506939736,34.51,81070.92,62.9,-0.10594,0.00014,6.78116]
[1778506939737,34.51,81082.53,62.9,-0.10429,0.00014,6.70578]
[1778506940379,34.51,81082.53,62.9,-0.10429,0.00014,6.70578]
[1778506940511,34.51,81082.53,62.9,-0.10429,0.00014,6.70578]
[1778506940671,34.51,81082.53,62.9,-0.10429,0.00014,6.70578]
[1778506940699,34.51,81082.53,62.9,-0.10429,0.00014,6.70578]
[1778506941288,34.53,81081.0,62.9,-0.10461,0.00014,6.72041]
[1778506941533,34.53,81081.0,62.9,-0.10461,0.00014,6.72041]
[1778506941765,34.53,81081.0,62.9,-0.10461,0.00014,6.72041]
[1778506941771,34.53,81081.0,62.9,-0.10461,0.00014,6.72041]
[1778506941715,34.54,81071.78,62.9,-0.10602,0.00014,6.78495]
[1778506941935,34.54,81071.78,62.9,-0.10602,0.00014,6.78495]
[1778506943222,34.54,81075.36,62.9,-0.10551,0.00014,6.76192]
[1778506943230,34.54,81075.36,62.9,-0.10551,0.00014,6.76192]
[1778506943303,34.54,81075.36,62.9,-0.10551,0.00014,6.76192]
[1778506943754,34.54,81075.36,62.9,-0.10551,0.00014,6.76192]
[1778506943760,34.54,81093.24,62.9,-0.10299,0.00014,6.64602]
[1778506944039,34.54,81093.24,62.9,-0.10299,0.00014,6.64602]
[1778506944298,34.54,81093.24,62.9,-0.10299,0.00014,6.64602]
[1778506944303,34.54,81093.24,62.9,-0.10299,0.00014,6.64602]
[1778506944723,34.55,81114.85,62.9,-0.10001,0.00014,6.50704]
[1778506944914,34.55,81114.85,62.9,-0.10001,0.00014,6.50704]
[1778506944963,34.55,81114.85,62.9,-0.10001,0.00014,6.50704]
[1778506945087,34.55,81114.85,62.9,-0.10001,0.00014,6.50704]
[1778506945342,34.55,81114.85,62.9,-0.10001,0.00014,6.50704]
[1778506945410,34.55,81114.85,62.9,-0.10001,0.00014,6.50704]
[1778506945434,34.55,81114.85,62.9,-0.10001,0.00014,6.50704]
[1778506945581,34.55,81114.85,62.9,-0.10001,0.00014,6.50704]
[1778506945582,34.56,81144.83,62.9,-0.09605,0.00013,6.31957]
[1778506946124,34.56,81144.83,62.9,-0.09605,0.00013,6.31957]
[1778506946132,34.56,81144.83,62.9,-0.09605,0.00013,6.31957]
[1778506946146,34.56,81144.83,62.9,-0.09605,0.00013,6.31957]
[1778506946241,34.56,81144.83,62.9,-0.09605,0.00013,6.31957]
[1778506946414,34.56,81144.83,62.9,-0.09605,0.00013,6.31957]
[1778506946509,34.56,81144.83,62.9,-0.09605,0.00013,6.31957]
[1778506946652,34.56,81144.83,62.9,-0.09605,0.00013,6.31957]
[1778506946675,34.56,81144.83,62.9,-0.09605,0.00013,6.31957]
[1778506946766,34.58,81157.18,62.9,-0.09456,0.00013,6.24832]
[1778506947021,34.58,81157.18,62.9,-0.09456,0.00013,6.24832]
[1778506947340,34.58,81157.18,62.9,-0.09456,0.00013,6.24832]
[1778506947529,34.58,81157.18,62.9,-0.09456,0.00013,6.24832]
[1778506947729,34.58,81157.18,62.9,-0.09456,0.00013,6.24832]
[1778506947738,34.58,81182.01,62.9,-0.09135,0.00013,6.09265]
[1778506948764,34.58,81182.01,62.9,-0.09135,0.00013,6.09265]
[1778506948728,34.6,81209.79,62.9,-0.08798,0.00012,5.92642]
[1778506948939,34.6,81209.79,62.9,-0.08798,0.00012,5.92642]
[1778506950833,34.63,81205.23,62.9,-0.08874,0.00013,5.9643]
[1778506951799,34.63,81205.23,62.9,-0.08874,0.00013,5.9643]
[1778506951820,34.63,81205.23,62.9,-0.08874,0.00013,5.9643]
[1778506951878,34.63,81205.23,62.9,-0.08874,0.00013,5.9643]
[1778506951957,34.63,81205.23,62.9,-0.08874,0.00013,5.9643]
[1778506952640,34.63,81205.27,62.9,-0.08864,0.00012,5.95646]
[1778506952699,34.65,81195.79,62.9,-0.08992,0.00013,6.01967]
[1778506953584,34.65,81195.79,62.9,-0.08992,0.00013,6.01967]
[1778506953705,34.65,81195.79,62.9,-0.08992,0.00013,6.01967]
[1778506953588,34.65,81184.15,62.9,-0.0914,0.00013,6.09212]
[1778506954332,34.65,81184.15,62.9,-0.0914,0.00013,6.09212]
[1778506954594,34.65,81184.15,62.9,-0.0914,0.00013,6.09212]
[1778506954675,34.66,81166.54,62.9,-0.09376,0.00013,6.20686]
[1778506955156,34.66,81166.54,62.9,-0.09376,0.00013,6.20686]
[1778506955487,34.66,81166.54,62.9,-0.09376,0.00013,6.20686]
[1778506955559,34.68,81162.24,62.9,-0.09441,0.00013,6.23837]
[1778506955802,34.68,81162.24,62.9,-0.09441,0.00013,6.23837]
[1778506955846,34.68,81162.24,62.9,-0.09441,0.00013,6.23837]
[1778506956380,34.68,81162.24,62.9,-0.09441,0.00013,6.23837]
[1778506956504,34.68,81162.24,62.9,-0.09441,0.00013,6.23837]
[1778506956719,34.68,81152.59,62.9,-0.09568,0.00013,6.29927]
[1778506957397,34.68,81152.59,62.9,-0.09568,0.00013,6.29927]
[1778506957495,34.68,81152.59,62.9,-0.09568,0.00013,6.29927]
[1778506957707,34.71,81144.75,62.9,-0.0969,0.00013,6.35759]
[1778506957979,34.71,81144.75,62.9,-0.0969,0.00013,6.35759]
[1778506958066,34.71,81144.75,62.9,-0.0969,0.00013,6.35759]
[1778506958076,34.71,81144.75,62.9,-0.0969,0.00013,6.35759]
[1778506958203,34.71,81144.75,62.9,-0.0969,0.00013,6.35759]
[1778506958469,34.71,81144.75,62.9,-0.0969,0.00013,6.35759]
[1778506958565,34.71,81151.38,62.9,-0.09602,0.00013,6.3156]
[1778506959034,34.71,81151.38,62.9,-0.09602,0.00013,6.3156]
[1778506962817,34.73,81157.76,62.9,-0.09532,0.00013,6.2822]
[1778506962855,34.73,81157.76,62.9,-0.09532,0.00013,6.2822]
[1778506962891,34.73,81157.76,62.9,-0.09532,0.00013,6.2822]
[1778506962929,34.73,81157.76,62.9,-0.09532,0.00013,6.2822]
[1778506962929,34.73,81157.76,62.9,-0.09532,0.00013,6.2822]
[1778506963380,34.73,81157.76,62.9,-0.09532,0.00013,6.2822]
[1778506963709,34.73,81157.76,62.9,-0.09532,0.00013,6.2822]
[1778506963706,34.74,81171.05,62.9,-0.09365,0.00013,6.2018]
[1778506964778,34.74,81171.05,62.9,-0.09365,0.00013,6.2018]
[1778506964752,34.74,81187.59,62.9,-0.09153,0.00013,6.0991]
[1778506965163,34.74,81187.59,62.9,-0.09153,0.00013,6.0991]
[1778506968120,34.74,81182.98,62.9,-0.09213,0.00013,6.12825]
[1778506968127,34.74,81182.98,62.9,-0.09213,0.00013,6.12825]
[1778506968185,34.74,81182.98,62.9,-0.09213,0.00013,6.12825]
[1778506968346,34.74,81182.98,62.9,-0.09213,0.00013,6.12825]
[1778506968424,34.74,81182.98,62.9,-0.09213,0.00013,6.12825]
[1778506968515,34.74,81182.98,62.9,-0.09213,0.00013,6.12825]
[1778506968691,34.74,81172.69,62.9,-0.09347,0.00013,6.19322]
[1778506969099,34.74,81172.69,62.9,-0.09347,0.00013,6.19322]
[1778506969582,34.75,81156.0,62.9,-0.09566,0.00013,6.29846]
[1778506970096,34.75,81156.0,62.9,-0.09566,0.00013,6.29846]
[1778506970423,34.75,81156.0,62.9,-0.09566,0.00013,6.29846]
[1778506970794,34.75,81154.36,62.9,-0.09593,0.00013,6.31147]
[1778506971353,34.75,81154.36,62.9,-0.09593,0.00013,6.31147]
[1778506972808,34.75,81152.36,62.9,-0.09619,0.00013,6.32398]
[1778506973416,34.75,81152.36,62.9,-0.09619,0.00013,6.32398]
[1778506974445,34.75,81150.8,62.9,-0.09639,0.00013,6.33372]
[1778506974587,34.75,81150.8,62.9,-0.09639,0.00013,6.33372]
[1778506974782,34.75,81151.29,62.9,-0.09633,0.00013,6.33076]
[1778506975215,34.75,81151.29,62.9,-0.09633,0.00013,6.33076]
[1778506975222,34.75,81151.29,62.9,-0.09633,0.00013,6.33076]
[1778506975299,34.75,81151.29,62.9,-0.09633,0.00013,6.33076]
[1778506977447,34.76,81140.1,62.9,-0.09783,0.00013,6.402]
[1778506979499,34.76,81138.77,62.9,-0.09801,0.00013,6.41057]
[1778506979614,34.76,81138.77,62.9,-0.09801,0.00013,6.41057]
[1778506979754,34.76,81138.77,62.9,-0.09801,0.00013,6.41057]
[1778506981448,34.76,81132.88,62.9,-0.09881,0.00014,6.44824]
[1778506981719,34.76,81132.88,62.9,-0.09881,0.00014,6.44824]
[1778506981988,34.76,81130.25,62.9,-0.09917,0.00014,6.4651]
[1778506982781,34.76,81130.25,62.9,-0.09917,0.00014,6.4651]
[1778506982254,34.76,81127.55,62.9,-0.09953,0.00014,6.48232]
[1778506982859,34.76,81127.55,62.9,-0.09953,0.00014,6.48232]
[1778506983450,34.76,81127.55,62.9,-0.09953,0.00014,6.48232]
[1778506983548,34.76,81127.55,62.9,-0.09953,0.00014,6.48232]
[1778506983780,34.76,81118.39,62.9,-0.1008,0.00014,6.54164]
[1778506983905,34.76,81118.39,62.9,-0.1008,0.00014,6.54164]
[1778506984670,34.76,81118.39,62.9,-0.1008,0.00014,6.54164]
[1778506984814,34.76,81101.7,62.9,-0.10311,0.00014,6.64903]
[1778506985287,34.76,81101.7,62.9,-0.10311,0.00014,6.64903]
[1778506985665,34.76,81101.7,62.9,-0.10311,0.00014,6.64903]
[1778506985826,34.76,81105.09,62.9,-0.10264,0.00014,6.6274]
[1778506986287,34.76,81111.6,62.9,-0.10174,0.00014,6.58555]
[1778506988901,34.76,81110.84,62.9,-0.10186,0.00014,6.59095]
[1778506988973,34.76,81110.84,62.9,-0.10186,0.00014,6.59095]
[1778506988974,34.76,81110.84,62.9,-0.10186,0.00014,6.59095]
[1778506991450,34.76,81102.18,62.9,-0.10307,0.00014,6.6471]
[1778506993334,34.77,81111.23,62.9,-0.10182,0.00014,6.58953]
[1778506998373,34.77,81113.34,62.9,-0.10156,0.00014,6.57728]
[1778507003337,34.77,81114.92,62.9,-0.10137,0.00014,6.56829]
[1778507003683,34.77,81114.92,62.9,-0.10137,0.00014,6.56829]
[1778507005059,34.78,81126.31,62.9,-0.09982,0.00014,6.49598]
[1778507005161,34.78,81126.31,62.9,-0.09982,0.00014,6.49598]
[1778507005892,34.78,81132.25,62.9,-0.09902,0.00014,6.45844]
[1778507005895,34.78,81132.25,62.9,-0.09902,0.00014,6.45844]
[1778507006079,34.78,81132.25,62.9,-0.09902,0.00014,6.45844]
[1778507006142,34.78,81132.25,62.9,-0.09902,0.00014,6.45844]
[1778507006433,34.78,81149.45,62.9,-0.09673,0.00013,6.34964]
[1778507006942,34.78,81149.45,62.9,-0.09673,0.00013,6.34964]
[1778507007440,34.78,81160.33,62.9,-0.09529,0.00013,6.281]
[1778507008312,34.78,81160.33,62.9,-0.09529,0.00013,6.281]
[1778507009935,34.78,81161.64,62.9,-0.09513,0.00013,6.27325]
[1778507010064,34.78,81161.64,62.9,-0.09513,0.00013,6.27325]
[1778507010170,34.78,81161.64,62.9,-0.09513,0.00013,6.27325]
[1778507010461,34.78,81170.19,62.9,-0.09402,0.00013,6.21983]
[1778507012092,34.78,81174.37,62.9,-0.09337,0.00013,6.1859]
[1778507012101,34.78,81174.37,62.9,-0.09337,0.00013,6.1859]
[1778507012475,34.78,81172.5,62.9,-0.09362,0.00013,6.19763]
[1778507014338,34.78,81170.06,62.9,-0.09394,0.00013,6.21336]
[1778507018823,34.79,81166.99,62.9,-0.09438,0.00013,6.23424]
[1778507019265,34.79,81166.55,62.9,-0.09445,0.00013,6.23776]
[1778507019288,34.79,81166.55,62.9,-0.09445,0.00013,6.23776]
[1778507019372,34.79,81166.55,62.9,-0.09445,0.00013,6.23776]
[1778507019557,34.79,81166.55,62.9,-0.09445,0.00013,6.23776]
[1778507019690,34.79,81166.55,62.9,-0.09445,0.00013,6.23776]
[1778507019774,34.79,81166.55,62.9,-0.09445,0.00013,6.23776]
[1778507019759,34.81,81153.46,62.9,-0.09633,0.00013,6.32776]
[1778507020144,34.81,81153.46,62.9,-0.09633,0.00013,6.32776]
[1778507020531,34.81,81147.94,62.9,-0.09706,0.00013,6.36264]
[1778507021893,34.82,81147.0,62.9,-0.0972,0.00013,6.36921]
[1778507022545,34.82,81146.71,62.9,-0.09725,0.00013,6.37162]
[1778507023195,34.82,81146.71,62.9,-0.09725,0.00013,6.37162]
[1778507023863,34.82,81146.71,62.9,-0.09725,0.00013,6.37162]
[1778507024113,34.82,81147.76,62.9,-0.09711,0.00013,6.36513]
[1778507024602,34.82,81136.4,62.9,-0.09865,0.00013,6.43788]
[1778507027580,34.83,81129.23,62.9,-0.09964,0.00014,6.4848]
[1778507028454,34.83,81129.23,62.9,-0.09964,0.00014,6.4848]
[1778507033642,34.83,81127.32,62.9,-0.09995,0.00014,6.49916]
[1778507038662,34.84,81125.0,62.9,-0.1003,0.00014,6.51562]
[1778507041333,34.84,81124.19,62.9,-0.10042,0.00014,6.52143]
[1778507043484,34.84,81123.76,62.9,-0.1005,0.00014,6.52485]
[1778507044704,34.84,81130.38,62.9,-0.09961,0.00014,6.48325]
[1778507049739,34.85,81125.38,62.9,-0.10032,0.00014,6.51679]
[1778507052574,34.85,81124.73,62.9,-0.10043,0.00014,6.52154]
[1778507053950,34.85,81117.3,62.9,-0.10145,0.00014,6.56956]
[1778507055211,34.85,81113.63,62.9,-0.10196,0.00014,6.59328]
[1778507055902,34.86,81110.49,62.9,-0.1024,0.00014,6.6136]
[1778507056384,34.86,81110.49,62.9,-0.1024,0.00014,6.6136]
[1778507057095,34.86,81111.19,62.9,-0.10231,0.00014,6.60927]
[1778507057576,34.86,81111.19,62.9,-0.10231,0.00014,6.60927]
[1778507057624,34.86,81111.19,62.9,-0.10231,0.00014,6.60927]
[1778507057734,34.86,81111.19,62.9,-0.10231,0.00014,6.60927]
[1778507060094,34.86,81103.8,62.9,-0.10334,0.00014,6.65717]
[1778507064844,34.86,81093.39,62.9,-0.10481,0.00014,6.72463]
[1778507069879,34.86,81090.98,62.9,-0.10515,0.00014,6.74029]
[1778507075660,34.86,81086.16,62.9,-0.10573,0.00014,6.76361]
[1778507075785,34.86,81086.16,62.9,-0.10573,0.00014,6.76361]
[1778507075905,34.86,81086.16,62.9,-0.10573,0.00014,6.76361]
[1778507075860,34.86,81085.25,62.9,-0.10586,0.00014,6.76941]
[1778507076034,34.86,81085.25,62.9,-0.10586,0.00014,6.76941]
[1778507076523,34.86,81085.25,62.9,-0.10586,0.00014,6.76941]
[1778507076575,34.86,81071.88,62.9,-0.10776,0.00014,6.8561]
[1778507077469,34.86,81071.88,62.9,-0.10776,0.00014,6.8561]
[1778507077478,34.86,81071.88,62.9,-0.10776,0.00014,6.8561]
[1778507077640,34.86,81071.88,62.9,-0.10776,0.00014,6.8561]
[1778507077868,34.86,81071.88,62.9,-0.10776,0.00014,6.8561]
[1778507077877,34.86,81071.88,62.9,-0.10776,0.00014,6.8561]
[1778507080044,34.86,81072.87,62.9,-0.10763,0.00014,6.85011]
[1778507080127,34.86,81070.72,62.9,-0.10794,0.00014,6.86426]
[1778507083217,34.86,81071.66,62.9,-0.1078,0.00014,6.8578]
[1778507083222,34.86,81071.66,62.9,-0.1078,0.00014,6.8578]
[1778507083658,34.86,81071.66,62.9,-0.1078,0.00014,6.8578]
[1778507083664,34.86,81071.66,62.9,-0.1078,0.00014,6.8578]
[1778507083690,34.86,81071.66,62.9,-0.1078,0.00014,6.8578]
[1778507083836,34.86,81071.66,62.9,-0.1078,0.00014,6.8578]
[1778507083817,34.86,81064.01,62.9,-0.1089,0.00014,6.9075]
[1778507084137,34.86,81064.01,62.9,-0.1089,0.00014,6.9075]
[1778507084257,34.86,81064.01,62.9,-0.1089,0.00014,6.9075]
[1778507084269,34.86,81050.89,62.9,-0.11081,0.00015,6.99315]
[1778507085067,34.86,81050.89,62.9,-0.11081,0.00015,6.99315]
[1778507085068,34.86,81050.89,62.9,-0.11081,0.00015,6.99315]
[1778507086191,34.86,81049.37,62.9,-0.11103,0.00015,7.00301]
[1778507090948,34.86,81049.8,62.9,-0.11097,0.00015,7.00001]
[1778507091028,34.86,81052.93,62.9,-0.11051,0.00015,6.97948]
[1778507093070,34.86,81053.22,62.9,-0.11048,0.00015,6.97824]
[1778507093899,34.86,81053.22,62.9,-0.11048,0.00015,6.97824]
[1778507093161,34.86,81051.93,62.9,-0.11067,0.00015,6.98668]
[1778507094002,34.86,81051.93,62.9,-0.11067,0.00015,6.98668]
[1778507094098,34.86,81057.13,62.9,-0.10991,0.00015,6.95269]
[1778507095486,34.86,81057.13,62.9,-0.10991,0.00015,6.95269]
[1778507101527,34.85,81055.05,62.9,-0.11017,0.00015,6.96436]
[1778507103367,34.85,81054.77,62.9,-0.1102,0.00015,6.96547]
[1778507103533,34.85,81054.77,62.9,-0.1102,0.00015,6.96547]
[1778507103876,34.85,81063.08,62.9,-0.10897,0.00014,6.91059]
[1778507103961,34.85,81063.08,62.9,-0.10897,0.00014,6.91059]
[1778507104741,34.85,81077.31,62.9,-0.10692,0.00014,6.81791]
[1778507105785,34.85,81077.31,62.9,-0.10692,0.00014,6.81791]
[1778507105984,34.85,81080.95,62.9,-0.1064,0.00014,6.79419]
[1778507106749,34.85,81080.95,62.9,-0.1064,0.00014,6.79419]
[1778507107517,34.85,81084.92,62.9,-0.10583,0.00014,6.76841]
[1778507107761,34.85,81084.92,62.9,-0.10583,0.00014,6.76841]
[1778507107862,34.85,81078.63,62.9,-0.10673,0.00014,6.80902]
[1778507108149,34.85,81071.73,62.9,-0.10771,0.00014,6.85382]
[1778507109792,34.85,81071.73,62.9,-0.10771,0.00014,6.85382]
[1778507111691,34.85,81078.15,62.9,-0.10678,0.00014,6.81142]
[1778507113567,34.85,81078.41,62.9,-0.10674,0.00014,6.80973]
[1778507116493,34.84,81078.25,62.9,-0.10676,0.00014,6.8104]
[1778507117277,34.84,81072.88,62.9,-0.10752,0.00014,6.84513]
[1778507119128,34.84,81073.52,62.9,-0.10742,0.00014,6.84054]
[1778507119538,34.84,81073.52,62.9,-0.10742,0.00014,6.84054]
[1778507119633,34.84,81073.44,62.9,-0.10743,0.00014,6.84089]
[1778507121193,34.84,81068.99,62.9,-0.10807,0.00014,6.86999]
[1778507125305,34.84,81071.6,62.9,-0.10771,0.00014,6.85374]
[1778507125622,34.84,81071.6,62.9,-0.10771,0.00014,6.85374]
[1778507125630,34.84,81071.6,62.9,-0.10771,0.00014,6.85374]
[1778507126273,34.85,81072.18,62.9,-0.10763,0.00014,6.85013]
[1778507126771,34.85,81072.18,62.9,-0.10763,0.00014,6.85013]
[1778507126789,34.85,81072.18,62.9,-0.10763,0.00014,6.85013]
[1778507126811,34.85,81072.18,62.9,-0.10763,0.00014,6.85013]
[1778507126941,34.85,81072.18,62.9,-0.10763,0.00014,6.85013]
[1778507127097,34.85,81072.03,62.9,-0.10766,0.00014,6.85126]
[1778507127832,34.85,81072.03,62.9,-0.10766,0.00014,6.85126]
[1778507127946,34.85,81055.24,62.9,-0.11009,0.00015,6.96067]
[1778507128184,34.85,81055.24,62.9,-0.11009,0.00015,6.96067]
[1778507128434,34.85,81055.24,62.9,-0.11009,0.00015,6.96067]
[1778507128440,34.85,81055.24,62.9,-0.11009,0.00015,6.96067]
[1778507128882,34.85,81041.07,62.9,-0.11218,0.00015,7.05368]
[1778507129475,34.85,81041.07,62.9,-0.11218,0.00015,7.05368]
[1778507129956,34.85,81041.07,62.9,-0.11218,0.00015,7.05368]
[1778507129499,34.85,81038.31,62.9,-0.11258,0.00015,7.0718]
[1778507134839,34.84,81040.42,62.9,-0.11215,0.00015,7.0494]
[1778507135263,34.84,81044.25,62.9,-0.11158,0.00015,7.02404]
[1778507135500,34.84,81044.25,62.9,-0.11158,0.00015,7.02404]
[1778507135611,34.84,81044.25,62.9,-0.11158,0.00015,7.02404]
[1778507135711,34.84,81053.82,62.9,-0.11018,0.00015,6.96138]
[1778507136961,34.84,81061.95,62.9,-0.109,0.00014,6.90837]
[1778507137470,34.84,81061.95,62.9,-0.109,0.00014,6.90837]
[1778507137670,34.84,81061.95,62.9,-0.109,0.00014,6.90837]
[1778507137690,34.84,81063.09,62.9,-0.10883,0.00014,6.90094]
[1778507143655,34.84,81064.28,62.9,-0.10863,0.00014,6.89214]
[1778507143673,34.84,81070.71,62.9,-0.1077,0.00014,6.85004]
[1778507145435,34.84,81077.82,62.9,-0.10668,0.00014,6.80351]
[1778507146571,34.84,81084.73,62.9,-0.10569,0.00014,6.75863]
[1778507149697,34.84,81081.62,62.9,-0.10613,0.00014,6.77863]
[1778507150811,34.84,81080.9,62.9,-0.10623,0.00014,6.78313]
[1778507150876,34.84,81077.33,62.9,-0.10673,0.00014,6.80616]
[1778507151477,34.84,81069.67,62.9,-0.10783,0.00014,6.85591]
[1778507152480,34.84,81069.67,62.9,-0.10783,0.00014,6.85591]
[1778507152662,34.84,81069.67,62.9,-0.10783,0.00014,6.85591]
[1778507154144,34.84,81067.41,62.9,-0.10816,0.00014,6.87089]
[1778507154440,34.84,81067.41,62.9,-0.10816,0.00014,6.87089]
[1778507154463,34.84,81067.41,62.9,-0.10816,0.00014,6.87089]
[1778507154575,34.84,81067.41,62.9,-0.10816,0.00014,6.87089]
[1778507154607,34.84,81058.26,62.9,-0.10949,0.00015,6.93065]
[1778507155663,34.84,81058.26,62.9,-0.10949,0.00015,6.93065]
[1778507155944,34.84,81058.26,62.9,-0.10949,0.00015,6.93065]
[1778507155922,34.84,81048.39,62.9,-0.11093,0.00015,6.99515]
[1778507156514,34.84,81039.31,62.9,-0.11227,0.00015,7.05468]
[1778507159702,34.84,81034.25,62.9,-0.11303,0.00015,7.0883]
[1778507160840,34.84,81039.16,62.9,-0.11231,0.00015,7.05642]
[1778507161680,34.84,81037.4,62.9,-0.11258,0.00015,7.06817]
[1778507161682,34.84,81037.4,62.9,-0.11258,0.00015,7.06817]
[1778507161708,34.84,81037.4,62.9,-0.11258,0.00015,7.06817]
[1778507161795,34.84,81037.4,62.9,-0.11258,0.00015,7.06817]
[1778507162709,34.84,81025.82,62.9,-0.11431,0.00015,7.14452]
[1778507165449,34.84,81020.04,62.9,-0.11518,0.00015,7.18288]
[1778507165451,34.84,81020.04,62.9,-0.11518,0.00015,7.18288]
[1778507165585,34.84,81025.96,62.9,-0.11429,0.00015,7.14387]
[1778507166076,34.84,81025.96,62.9,-0.11429,0.00015,7.14387]
[1778507166592,34.84,81028.71,62.9,-0.11387,0.00015,7.12542]
[1778507170803,34.84,81026.06,62.9,-0.11428,0.00015,7.14321]
[1778507175908,34.84,81022.33,62.9,-0.11485,0.00015,7.16823]
[1778507181697,34.85,81024.79,62.9,-0.11449,0.00015,7.15266]
[1778507182665,34.85,81024.79,62.9,-0.11449,0.00015,7.15266]
[1778507186005,34.85,81012.47,62.9,-0.11637,0.00015,7.23444]
[1778507186319,34.85,81012.47,62.9,-0.11637,0.00015,7.23444]
[1778507187203,34.85,81009.15,62.9,-0.11687,0.00015,7.25639]
[1778507189715,34.85,81007.25,62.9,-0.11716,0.00015,7.26886]
[1778507189849,34.85,81007.25,62.9,-0.11716,0.00015,7.26886]
[1778507189877,34.85,81007.72,62.9,-0.11708,0.00015,7.26569]
[1778507190761,34.85,81014.61,62.9,-0.11603,0.00015,7.21969]
[1778507192330,34.84,81017.52,62.9,-0.11547,0.00015,7.19217]
[1778507192337,34.84,81017.52,62.9,-0.11547,0.00015,7.19217]
[1778507193399,34.84,81015.82,62.9,-0.11572,0.00015,7.2031]
[1778507193782,34.84,81012.88,62.9,-0.11617,0.00015,7.22256]
[1778507194248,34.84,81012.88,62.9,-0.11617,0.00015,7.22256]
[1778507194980,34.84,81012.88,62.9,-0.11617,0.00015,7.22256]
[1778507199158,34.84,81008.47,62.9,-0.11683,0.00015,7.25138]
[1778507204462,34.84,81010.23,62.9,-0.11656,0.00015,7.23945]
[1778507205053,34.84,81011.27,62.9,-0.1164,0.00015,7.23256]
[1778507206789,34.84,81014.72,62.9,-0.11588,0.00015,7.20975]
[1778507206878,34.84,81015.24,62.9,-0.1158,0.00015,7.20635]
[1778507208703,34.84,81013.29,62.9,-0.11609,0.00015,7.21892]
[1778507208892,34.84,81011.26,62.9,-0.11639,0.00015,7.23201]
[1778507213927,34.84,81012.35,62.9,-0.11622,0.00015,7.22476]
[1778507214481,34.84,81012.35,62.9,-0.11622,0.00015,7.22476]
[1778507214934,34.84,81014.04,62.9,-0.11596,0.00015,7.21324]
[1778507219399,34.83,81011.93,62.9,-0.11625,0.00015,7.2259]
[1778507219723,34.83,81011.93,62.9,-0.11625,0.00015,7.2259]
[1778507219969,34.83,81008.97,62.9,-0.11669,0.00015,7.24515]
[1778507221502,34.83,81007.4,62.9,-0.11693,0.00015,7.25554]
[1778507221944,34.83,81007.4,62.9,-0.11693,0.00015,7.25554]
[1778507221986,34.83,81012.75,62.9,-0.11612,0.00015,7.22013]
[1778507222096,34.83,81012.75,62.9,-0.11612,0.00015,7.22013]
[1778507222153,34.83,81012.75,62.9,-0.11612,0.00015,7.22013]
[1778507222992,34.83,81024.67,62.9,-0.1143,0.00015,7.14071]
[1778507226213,34.83,81022.31,62.9,-0.11464,0.00015,7.15563]
[1778507228035,34.83,81020.63,62.9,-0.11489,0.00015,7.16648]
[1778507229034,34.83,81014.84,62.9,-0.11576,0.00015,7.20455]
[1778507230024,34.83,81014.84,62.9,-0.11576,0.00015,7.20455]
[1778507230041,34.83,81016.7,62.9,-0.11548,0.00015,7.19231]
[1778507231553,34.83,81021.17,62.9,-0.1148,0.00015,7.16251]
[1778507232055,34.83,81020.19,62.9,-0.11495,0.00015,7.16909]
[1778507234897,34.83,81019.09,62.9,-0.11512,0.00015,7.17657]
[1778507235076,34.83,81018.04,62.9,-0.11528,0.00015,7.1836]
[1778507239104,34.82,81024.35,62.9,-0.1143,0.00015,7.14092]
[1778507240149,34.82,81024.35,62.9,-0.1143,0.00015,7.14092]
[1778507240627,34.82,81024.35,62.9,-0.1143,0.00015,7.14092]
[1778507243324,34.82,81024.9,62.9,-0.11421,0.00015,7.13664]
[1778507243570,34.82,81024.9,62.9,-0.11421,0.00015,7.13664]
[1778507243895,34.82,81024.9,62.9,-0.11421,0.00015,7.13664]
[1778507244033,34.82,81024.88,62.9,-0.1142,0.00015,7.13634]
[1778507244139,34.82,81015.43,62.9,-0.11563,0.00015,7.19873]
[1778507246000,34.82,81015.43,62.9,-0.11563,0.00015,7.19873]
[1778507246007,34.82,81008.84,62.9,-0.11663,0.00015,7.24238]
[1778507246198,34.82,81008.84,62.9,-0.11663,0.00015,7.24238]
[1778507246317,34.82,81008.84,62.9,-0.11663,0.00015,7.24238]
[1778507247010,34.82,81008.84,62.9,-0.11663,0.00015,7.24238]
[1778507247025,34.82,81015.45,62.9,-0.11562,0.00015,7.19834]
[1778507249749,34.82,81016.83,62.9,-0.1154,0.00015,7.18894]
[1778507249847,34.82,81017.17,62.9,-0.11534,0.00015,7.18613]
[1778507252470,34.82,81015.24,62.9,-0.11553,0.00015,7.19104]
[1778507252571,34.82,81012.69,62.9,-0.11591,0.00015,7.2079]
[1778507256350,34.81,81011.94,62.9,-0.11601,0.00015,7.21189]
[1778507257047,34.81,81011.94,62.9,-0.11601,0.00015,7.21189]
[1778507257825,34.81,81011.4,62.9,-0.11608,0.00015,7.21516]
[1778507258067,34.81,81011.4,62.9,-0.11608,0.00015,7.21516]
[1778507257926,34.81,81013.18,62.9,-0.1158,0.00015,7.20307]
[1778507258370,34.81,81013.18,62.9,-0.1158,0.00015,7.20307]
[1778507258826,34.81,81013.18,62.9,-0.1158,0.00015,7.20307]
[1778507258927,34.81,81020.8,62.9,-0.11465,0.00015,7.15248]
[1778507259284,34.81,81020.8,62.9,-0.11465,0.00015,7.15248]
[1778507259735,34.81,81020.8,62.9,-0.11465,0.00015,7.15248]
[1778507259880,34.81,81020.8,62.9,-0.11465,0.00015,7.15248]
[1778507260221,34.81,81023.63,62.9,-0.11421,0.00015,7.13359]
[1778507260711,34.81,81023.63,62.9,-0.11421,0.00015,7.13359]
[1778507261091,34.81,81023.63,62.9,-0.11421,0.00015,7.13359]
[1778507261093,34.81,81023.63,62.9,-0.11421,0.00015,7.13359]
[1778507261107,34.81,81034.65,62.9,-0.11257,0.00015,7.06092]
[1778507261173,34.81,81034.65,62.9,-0.11257,0.00015,7.06092]
[1778507261361,34.81,81034.65,62.9,-0.11257,0.00015,7.06092]
[1778507264344,34.81,81029.9,62.9,-0.11327,0.00015,7.09186]
[1778507270242,34.8,81031.04,62.9,-0.11307,0.00015,7.08337]
[1778507270253,34.8,81031.04,62.9,-0.11307,0.00015,7.08337]
[1778507270384,34.8,81031.04,62.9,-0.11307,0.00015,7.08337]
[1778507271849,34.8,81033.86,62.9,-0.11265,0.00015,7.06466]
[1778507273806,34.8,81033.52,62.9,-0.11269,0.00015,7.06652]
[1778507276421,34.8,81032.52,62.9,-0.11283,0.00015,7.07282]
[1778507279906,34.8,81030.93,62.9,-0.11306,0.00015,7.08282]
[1778507280058,34.8,81030.93,62.9,-0.11306,0.00015,7.08282]
[1778507280677,34.8,81030.72,62.9,-0.11309,0.00015,7.08388]
[1778507280724,34.8,81021.09,62.9,-0.11453,0.00015,7.14736]
[1778507281738,34.8,81021.09,62.9,-0.11453,0.00015,7.14736]
[1778507281803,34.8,81021.09,62.9,-0.11453,0.00015,7.14736]
[1778507281876,34.8,81021.09,62.9,-0.11453,0.00015,7.14736]
[1778507281953,34.8,81014.79,62.9,-0.11548,0.00015,7.18913]
[1778507284058,34.8,81004.41,62.9,-0.11706,0.00015,7.25781]
[1778507286617,34.8,81002.03,62.9,-0.11743,0.00015,7.27352]
[1778507286653,34.8,81002.03,62.9,-0.11743,0.00015,7.27352]
[1778507286655,34.8,81002.03,62.9,-0.11743,0.00015,7.27352]
[1778507286738,34.8,81002.03,62.9,-0.11743,0.00015,7.27352]
[1778507287090,34.8,81002.03,62.9,-0.11743,0.00015,7.27352]
[1778507287309,34.8,81002.1,62.9,-0.11741,0.00015,7.2729]
[1778507287470,34.8,81002.1,62.9,-0.11741,0.00015,7.2729]
[1778507288027,34.8,81002.1,62.9,-0.11741,0.00015,7.2729]
[1778507288099,34.8,80985.39,62.9,-0.11999,0.00016,7.38378]
[1778507288551,34.8,80985.39,62.9,-0.11999,0.00016,7.38378]
[1778507288640,34.8,80985.39,62.9,-0.11999,0.00016,7.38378]
[1778507288641,34.8,80985.39,62.9,-0.11999,0.00016,7.38378]
[1778507289087,34.8,80971.06,62.9,-0.12223,0.00016,7.47942]
[1778507291076,34.79,80963.57,62.9,-0.12339,0.00016,7.52832]
[1778507293483,34.79,80954.06,62.9,-0.12489,0.00016,7.59122]
[1778507294423,34.79,80954.06,62.9,-0.12489,0.00016,7.59122]
[1778507294432,34.79,80954.06,62.9,-0.12489,0.00016,7.59122]
[1778507294583,34.79,80954.06,62.9,-0.12489,0.00016,7.59122]
[1778507294663,34.79,80954.06,62.9,-0.12489,0.00016,7.59122]
[1778507294870,34.79,80954.06,62.9,-0.12489,0.00016,7.59122]
[1778507294953,34.79,80951.16,62.9,-0.12534,0.00016,7.61016]
[1778507295926,34.79,80944.38,62.9,-0.12642,0.00016,7.65515]
[1778507297935,34.79,80941.56,62.9,-0.12687,0.00016,7.67377]
[1778507303553,34.78,80940.6,62.9,-0.12698,0.00016,7.67819]
[1778507305567,34.78,80933.41,62.9,-0.12813,0.00016,7.72594]
[1778507306988,34.78,80933.41,62.9,-0.12813,0.00016,7.72594]
[1778507312203,34.74,80934.39,62.9,-0.12763,0.00016,7.70144]
[1778507312969,34.74,80939.61,62.9,-0.12675,0.00016,7.66525]
[1778507313624,34.74,80946.09,62.9,-0.12571,0.00016,7.62162]
[1778507315639,34.73,80953.64,62.9,-0.12447,0.00016,7.56977]
[1778507319488,34.73,80955.96,62.9,-0.12406,0.00016,7.55273]
[1778507319978,34.73,80966.12,62.9,-0.12243,0.00016,7.48373]
[1778507321829,34.72,80973.39,62.9,-0.12127,0.00016,7.43472]
[1778507323708,34.72,80980.37,62.9,-0.12016,0.00016,7.38746]
[1778507327942,34.72,80981.95,62.9,-0.1199,0.00016,7.37625]
[1778507327949,34.72,80981.95,62.9,-0.1199,0.00016,7.37625]
[1778507329365,34.72,80986.07,62.9,-0.11925,0.00016,7.3483]
[1778507329874,34.72,80986.07,62.9,-0.11925,0.00016,7.3483]
[1778507329958,34.72,80986.07,62.9,-0.11925,0.00016,7.3483]
[1778507330693,34.72,80986.94,62.9,-0.1191,0.00016,7.3421]
[1778507331230,34.72,80987.68,62.9,-0.11899,0.00016,7.33717]
[1778507332973,34.72,80990.15,62.9,-0.1186,0.00015,7.32053]
[1778507333072,34.72,80990.15,62.9,-0.1186,0.00015,7.32053]
[1778507336855,34.71,80996.17,62.9,-0.11766,0.00015,7.27991]
[1778507341083,34.71,80992.12,62.9,-0.11828,0.00015,7.30655]
[1778507341310,34.71,80993.22,62.9,-0.1181,0.00015,7.29903]
[1778507346876,34.71,80997.72,62.9,-0.1174,0.00015,7.26882]
[1778507348780,34.71,80999.59,62.9,-0.11712,0.00015,7.25634]
[1778507353925,34.71,80994.71,62.9,-0.11786,0.00015,7.28844]
[1778507356772,34.71,80995.22,62.9,-0.11777,0.00015,7.28485]
[1778507358960,34.71,80980.91,62.9,-0.11999,0.00016,7.38013]
[1778507360262,34.71,80978.29,62.9,-0.12039,0.00016,7.39734]
[1778507360298,34.71,80978.29,62.9,-0.12039,0.00016,7.39734]
[1778507360753,34.71,80978.29,62.9,-0.12039,0.00016,7.39734]
[1778507360823,34.71,80978.29,62.9,-0.12039,0.00016,7.39734]
[1778507361041,34.71,80978.29,62.9,-0.12039,0.00016,7.39734]
[1778507361142,34.71,80981.14,62.9,-0.11994,0.00016,7.37807]
[1778507363507,34.7,80986.49,62.9,-0.11909,0.00016,7.34131]
[1778507363996,34.7,80984.98,62.9,-0.11932,0.00016,7.35124]
[1778507366280,34.7,80984.61,62.9,-0.11937,0.00016,7.35337]
[1778507373061,34.7,80985.99,62.9,-0.11902,0.00016,7.33492]
[1778507378096,34.7,80984.31,62.9,-0.11926,0.00016,7.34536]
[1778507383132,34.69,80988.01,62.9,-0.11867,0.00016,7.31991]
[1778507383292,34.69,80988.01,62.9,-0.11867,0.00016,7.31991]
[1778507385003,34.69,80990.26,62.9,-0.11832,0.00015,7.30479]
[1778507385158,34.69,80990.26,62.9,-0.11832,0.00015,7.30479]
[1778507387160,34.69,80999.42,62.9,-0.1169,0.00015,7.24361]
[1778507389418,34.69,80999.35,62.9,-0.11691,0.00015,7.24407]
[1778507391028,34.69,80999.35,62.9,-0.11691,0.00015,7.24407]
[1778507396236,34.69,81000.41,62.9,-0.11675,0.00015,7.23702]
[1778507400249,34.69,80998.12,62.9,-0.1171,0.00015,7.25225]
[1778507400256,34.69,80998.12,62.9,-0.1171,0.00015,7.25225]
[1778507400378,34.69,80998.12,62.9,-0.1171,0.00015,7.25225]
[1778507400446,34.69,80998.12,62.9,-0.1171,0.00015,7.25225]
[1778507400846,34.69,80998.12,62.9,-0.1171,0.00015,7.25225]
[1778507401191,34.69,80998.12,62.9,-0.1171,0.00015,7.25225]
[1778507401105,34.69,80999.85,62.9,-0.11683,0.00015,7.24038]
[1778507401392,34.69,80999.85,62.9,-0.11683,0.00015,7.24038]
[1778507401809,34.69,80999.85,62.9,-0.11683,0.00015,7.24038]
[1778507401889,34.69,81012.6,62.9,-0.11488,0.00015,7.15574]
[1778507402325,34.69,81012.6,62.9,-0.11488,0.00015,7.15574]
[1778507402701,34.69,81012.6,62.9,-0.11488,0.00015,7.15574]
[1778507402705,34.69,81012.6,62.9,-0.11488,0.00015,7.15574]
[1778507402794,34.69,81012.6,62.9,-0.11488,0.00015,7.15574]
[1778507403403,34.69,80999.3,62.9,-0.11692,0.00015,7.24427]
[1778507405890,34.69,80995.61,62.9,-0.11748,0.00015,7.26882]
[1778507407852,34.69,81006.92,62.9,-0.11575,0.00015,7.19363]
[1778507408537,34.69,81012.23,62.9,-0.11495,0.00015,7.15849]
[1778507409019,34.69,81012.23,62.9,-0.11495,0.00015,7.15849]
[1778507409105,34.69,81012.96,62.9,-0.11484,0.00015,7.15377]
[1778507409337,34.69,81012.96,62.9,-0.11484,0.00015,7.15377]
[1778507410148,34.69,81012.96,62.9,-0.11484,0.00015,7.15377]
[1778507410864,34.69,81018.73,62.9,-0.11397,0.00015,7.11553]
[1778507410911,34.69,81022.98,62.9,-0.11333,0.00015,7.08743]
[1778507411648,34.69,81022.98,62.9,-0.11333,0.00015,7.08743]
[1778507411938,34.69,81022.98,62.9,-0.11333,0.00015,7.08743]
[1778507412048,34.69,81022.98,62.9,-0.11333,0.00015,7.08743]
[1778507412219,34.69,81022.98,62.9,-0.11333,0.00015,7.08743]
[1778507412150,34.69,81023.11,62.9,-0.11331,0.00015,7.08666]
[1778507413343,34.69,81029.44,62.9,-0.11236,0.00015,7.04477]
[1778507414360,34.69,81029.44,62.9,-0.11236,0.00015,7.04477]
[1778507415106,34.69,81029.44,62.9,-0.11236,0.00015,7.04477]
[1778507419819,34.69,81027.01,62.9,-0.11271,0.00015,7.06043]
[1778507419920,34.69,81025.15,62.9,-0.11299,0.00015,7.07261]
[1778507421151,34.69,81025.15,62.9,-0.11299,0.00015,7.07261]
[1778507425845,34.69,81022.33,62.9,-0.11344,0.00015,7.0925]
[1778507425881,34.69,81022.33,62.9,-0.11344,0.00015,7.0925]
[1778507426895,34.7,81021.3,62.9,-0.1136,0.00015,7.09953]
[1778507427187,34.7,81009.26,62.9,-0.11543,0.00015,7.17957]
[1778507427640,34.7,81009.26,62.9,-0.11543,0.00015,7.17957]
[1778507428259,34.7,81009.26,62.9,-0.11543,0.00015,7.17957]
[1778507428876,34.7,81009.65,62.9,-0.11537,0.00015,7.17699]
[1778507430060,34.7,81010.89,62.9,-0.11518,0.00015,7.16887]
[1778507431471,34.7,80998.52,62.9,-0.11697,0.00015,7.24336]
[1778507433855,34.7,80991.45,62.9,-0.11806,0.00015,7.29043]
[1778507435631,34.7,80988.36,62.9,-0.11854,0.00016,7.31096]
[1778507441541,34.7,80988.01,62.9,-0.11858,0.00016,7.31278]
[1778507446576,34.69,80985.79,62.9,-0.11892,0.00016,7.32709]
[1778507448059,34.69,80985.79,62.9,-0.11892,0.00016,7.32709]
[1778507448296,34.69,80985.79,62.9,-0.11892,0.00016,7.32709]
[1778507448161,34.69,80986.52,62.9,-0.1188,0.00016,7.32211]
[1778507448551,34.69,80986.52,62.9,-0.1188,0.00016,7.32211]
[1778507448929,34.69,80986.52,62.9,-0.1188,0.00016,7.32211]
[1778507449016,34.69,80986.52,62.9,-0.1188,0.00016,7.32211]
[1778507449142,34.69,80986.52,62.9,-0.1188,0.00016,7.32211]
[1778507449202,34.69,80986.52,62.9,-0.1188,0.00016,7.32211]
[1778507449223,34.69,80978.98,62.9,-0.11998,0.00016,7.37248]
[1778507450026,34.69,80970.72,62.9,-0.12127,0.00016,7.42774]
[1778507451362,34.69,80968.87,62.9,-0.12157,0.00016,7.44021]
[1778507453625,34.69,80976.18,62.9,-0.12042,0.00016,7.39134]
[1778507455402,34.69,80978.16,62.9,-0.12011,0.00016,7.37819]
[1778507459334,34.7,80972.3,62.9,-0.12104,0.00016,7.4177]
[1778507461437,34.7,80972.18,62.9,-0.12106,0.00016,7.41859]
[1778507461447,34.7,80972.18,62.9,-0.12106,0.00016,7.41859]
[1778507462009,34.7,80972.18,62.9,-0.12106,0.00016,7.41859]
[1778507462059,34.7,80972.18,62.9,-0.12106,0.00016,7.41859]
[1778507462080,34.7,80972.18,62.9,-0.12106,0.00016,7.41859]
[1778507462181,34.7,80972.18,62.9,-0.12106,0.00016,7.41859]
[1778507462239,34.7,80960.04,62.9,-0.12298,0.00016,7.50002]
[1778507462428,34.7,80960.04,62.9,-0.12298,0.00016,7.50002]
[1778507462503,34.7,80960.04,62.9,-0.12298,0.00016,7.50002]
[1778507462543,34.7,80960.04,62.9,-0.12298,0.00016,7.50002]
[1778507463231,34.7,80960.04,62.9,-0.12298,0.00016,7.50002]
[1778507463280,34.7,80941.39,62.9,-0.12597,0.00016,7.62547]
[1778507464021,34.7,80941.39,62.9,-0.12597,0.00016,7.62547]
[1778507464027,34.7,80934.37,62.9,-0.12711,0.00016,7.67282]
[1778507464592,34.7,80934.37,62.9,-0.12711,0.00016,7.67282]
[1778507465023,34.7,80936.97,62.9,-0.12669,0.00016,7.65528]
[1778507466960,34.69,80936.3,62.9,-0.12679,0.00016,7.65951]
[1778507466968,34.69,80942.74,62.9,-0.12574,0.00016,7.61579]
[1778507467827,34.69,80942.74,62.9,-0.12574,0.00016,7.61579]
[1778507468223,34.69,80942.74,62.9,-0.12574,0.00016,7.61579]
[1778507468302,34.69,80955.54,62.9,-0.12368,0.00016,7.52931]
[1778507468451,34.69,80955.54,62.9,-0.12368,0.00016,7.52931]
[1778507468501,34.69,80955.54,62.9,-0.12368,0.00016,7.52931]
[1778507471109,34.69,80957.91,62.9,-0.12329,0.00016,7.51329]
[1778507471118,34.69,80957.09,62.9,-0.12342,0.00016,7.5186]
[1778507472047,34.69,80957.09,62.9,-0.12342,0.00016,7.5186]
[1778507474558,34.69,80949.96,62.9,-0.12454,0.00016,7.56564]
[1778507478596,34.68,80949.88,62.9,-0.1245,0.00016,7.56391]
[1778507481394,34.68,80944.46,62.9,-0.12535,0.00016,7.59937]
[1778507481399,34.68,80944.46,62.9,-0.12535,0.00016,7.59937]
[1778507481818,34.68,80944.46,62.9,-0.12535,0.00016,7.59937]
[1778507481985,34.68,80944.46,62.9,-0.12535,0.00016,7.59937]
[1778507482050,34.68,80951.42,62.9,-0.12422,0.00016,7.55199]
[1778507482860,34.67,80958.11,62.9,-0.12314,0.00016,7.50656]
[1778507484876,34.67,80964.25,62.9,-0.12214,0.00016,7.46458]
[1778507489912,34.67,80967.75,62.9,-0.12155,0.00016,7.43942]
[1778507492121,34.66,80967.72,62.9,-0.12143,0.00016,7.43101]
[1778507492630,34.66,80967.65,62.9,-0.12144,0.00016,7.43119]
[1778507493247,34.66,80983.67,62.9,-0.11893,0.00016,7.32399]
[1778507493707,34.66,80983.67,62.9,-0.11893,0.00016,7.32399]
[1778507494026,34.66,80996.67,62.9,-0.11691,0.00015,7.23717]
[1778507494953,34.66,81005.39,62.9,-0.11558,0.00015,7.17918]
[1778507496055,34.66,81005.39,62.9,-0.11558,0.00015,7.17918]
[1778507497084,34.66,81010.11,62.9,-0.11486,0.00015,7.14788]
[1778507498690,34.66,81010.51,62.9,-0.1148,0.00015,7.14553]
[1778507500248,34.66,81010.85,62.9,-0.11475,0.00015,7.14327]
[1778507501423,34.66,81011.62,62.9,-0.11465,0.00015,7.13856]
[1778507501743,34.66,81011.62,62.9,-0.11465,0.00015,7.13856]
[1778507502304,34.66,81020.56,62.9,-0.1133,0.00015,7.07951]
[1778507503640,34.67,81021.89,62.9,-0.1131,0.00015,7.07094]
[1778507504016,34.67,81015.27,62.9,-0.1141,0.00015,7.11473]
[1778507505250,34.67,81015.27,62.9,-0.1141,0.00015,7.11473]
[1778507505883,34.67,81013.34,62.9,-0.1144,0.00015,7.12792]
[1778507508601,34.67,81003.6,62.9,-0.11589,0.00015,7.19279]
[1778507510290,34.67,81002.31,62.9,-0.11609,0.00015,7.20144]
[1778507513596,34.67,81010.73,62.9,-0.11481,0.00015,7.14585]
[1778507515959,34.67,81010.44,62.9,-0.11486,0.00015,7.14802]
[1778507517317,34.67,80996.43,62.9,-0.11701,0.00015,7.24144]
[1778507518130,34.67,80996.43,62.9,-0.11701,0.00015,7.24144]
[1778507518149,34.67,80986.51,62.9,-0.11854,0.00016,7.30755]
[1778507518812,34.67,80986.51,62.9,-0.11854,0.00016,7.30755]
[1778507519122,34.67,80978.53,62.9,-0.11979,0.00016,7.36084]
[1778507520254,34.67,80971.93,62.9,-0.12081,0.00016,7.40473]
[1778507523083,34.67,80972.26,62.9,-0.12075,0.00016,7.40206]
[1778507524030,34.67,80971.89,62.9,-0.1208,0.00016,7.4043]
[1778507524159,34.67,80981.39,62.9,-0.11932,0.00016,7.34075]
[1778507525164,34.67,80988.72,62.9,-0.11817,0.00015,7.29157]
[1778507526171,34.67,80995.8,62.9,-0.11707,0.00015,7.24416]
[1778507531236,34.67,81000.52,62.9,-0.11635,0.00015,7.2128]
[1778507534988,34.67,80998.44,62.9,-0.11667,0.00015,7.22672]
[1778507535073,34.67,80998.44,62.9,-0.11667,0.00015,7.22672]
[1778507535332,34.67,80998.44,62.9,-0.11667,0.00015,7.22672]
[1778507535345,34.67,80998.44,62.9,-0.11667,0.00015,7.22672]
[1778507536241,34.67,81014.7,62.9,-0.1142,0.00015,7.11887]
[1778507539213,34.67,81017.24,62.9,-0.11382,0.00015,7.10243]
[1778507540592,34.67,81017.44,62.9,-0.1138,0.00015,7.10149]
[1778507541151,34.67,81017.44,62.9,-0.1138,0.00015,7.10149]
[1778507542134,34.67,81017.7,62.9,-0.11376,0.00015,7.09996]
[1778507542274,34.67,81017.7,62.9,-0.11376,0.00015,7.09996]
[1778507542851,34.67,81023.29,62.9,-0.11293,0.00015,7.0632]
[1778507543054,34.67,81023.29,62.9,-0.11293,0.00015,7.0632]
[1778507543128,34.67,81023.29,62.9,-0.11293,0.00015,7.0632]
[1778507543329,34.67,81023.29,62.9,-0.11293,0.00015,7.0632]
[1778507543292,34.67,81033.47,62.9,-0.11141,0.00015,6.99595]
[1778507544039,34.67,81033.47,62.9,-0.11141,0.00015,6.99595]
[1778507544271,34.67,81033.47,62.9,-0.11141,0.00015,6.99595]
[1778507544299,34.67,81043.91,62.9,-0.10986,0.00015,6.92729]
[1778507547225,34.67,81047.85,62.9,-0.10928,0.00015,6.90098]
[1778507547234,34.67,81047.85,62.9,-0.10928,0.00015,6.90098]
[1778507547320,34.67,81046.92,62.9,-0.10941,0.00015,6.90687]
[1778507548470,34.67,81050.66,62.9,-0.10886,0.00015,6.88246]
[1778507548828,34.67,81050.66,62.9,-0.10886,0.00015,6.88246]
[1778507551339,34.67,81053.11,62.9,-0.10851,0.00015,6.86674]
[1778507551458,34.67,81055.1,62.9,-0.10812,0.00015,6.84599]
[1778507551469,34.67,81055.1,62.9,-0.10812,0.00015,6.84599]
[1778507552355,34.67,81055.61,62.9,-0.10805,0.00015,6.84252]
[1778507555453,34.67,81056.56,62.9,-0.1079,0.00015,6.83594]
[1778507556383,34.67,81056.41,62.9,-0.10793,0.00015,6.83714]
[1778507561418,34.67,81055.61,62.9,-0.10807,0.00015,6.84342]
[1778507565179,34.67,81053.81,62.9,-0.10834,0.00015,6.85558]
[1778507565751,34.67,81054.11,62.9,-0.1083,0.00015,6.8538]
[1778507568037,34.68,81046.29,62.9,-0.10945,0.00015,6.90535]
[1778507568049,34.68,81046.29,62.9,-0.10945,0.00015,6.90535]
[1778507568127,34.68,81046.29,62.9,-0.10945,0.00015,6.90535]
[1778507571333,34.68,81043.04,62.9,-0.10993,0.00015,6.92694]
[1778507571723,34.68,81043.19,62.9,-0.10991,0.00015,6.9261]
[1778507571824,34.68,81038.83,62.9,-0.11055,0.00015,6.95474]
[1778507572808,34.68,81038.83,62.9,-0.11055,0.00015,6.95474]
[1778507573082,34.68,81038.83,62.9,-0.11055,0.00015,6.95474]
[1778507573090,34.68,81032.26,62.9,-0.11153,0.00015,6.99836]
[1778507576238,34.68,81026.38,62.9,-0.11243,0.00015,7.03802]
[1778507576255,34.68,81026.38,62.9,-0.11243,0.00015,7.03802]
[1778507579344,34.68,81019.41,62.9,-0.11349,0.00015,7.0845]
[1778507579844,34.68,81019.68,62.9,-0.11345,0.00015,7.08313]
[1778507580070,34.68,81019.68,62.9,-0.11345,0.00015,7.08313]
[1778507580944,34.68,81018.07,62.9,-0.1137,0.00015,7.09378]
[1778507583001,34.69,81014.95,62.9,-0.11418,0.00015,7.11477]
[1778507583437,34.69,81014.95,62.9,-0.11418,0.00015,7.11477]
[1778507585124,34.69,81017.57,62.9,-0.11379,0.00015,7.09778]
[1778507587924,34.69,81013.95,62.9,-0.11435,0.00015,7.12227]
[1778507589178,34.69,81013.35,62.9,-0.11444,0.00015,7.1264]
[1778507592261,34.69,81019.03,62.9,-0.1136,0.00015,7.08939]
[1778507592264,34.69,81021.24,62.9,-0.11327,0.00015,7.07521]
[1778507595869,34.69,81027.35,62.9,-0.11235,0.00015,7.03467]
[1778507596043,34.69,81027.35,62.9,-0.11235,0.00015,7.03467]
[1778507596093,34.69,81029.76,62.9,-0.11199,0.00015,7.01879]
[1778507597152,34.69,81041.41,62.9,-0.11026,0.00015,6.94176]
[1778507598678,34.69,81051.44,62.9,-0.10878,0.00015,6.87549]
[1778507600298,34.69,81051.44,62.9,-0.10878,0.00015,6.87549]
[1778507600330,34.69,81058.74,62.9,-0.10771,0.00014,6.82747]
[1778507602244,34.69,81069.8,62.9,-0.10612,0.00014,6.75529]
[1778507604356,34.69,81069.23,62.9,-0.1062,0.00014,6.759]
[1778507608182,34.69,81064.49,62.9,-0.10688,0.00014,6.78973]
[1778507610480,34.69,81071.15,62.9,-0.10592,0.00014,6.74621]
[1778507612954,34.69,81073.21,62.9,-0.10552,0.00014,6.72493]
[1778507617350,34.69,81069.02,62.9,-0.10612,0.00014,6.75227]
[1778507617366,34.69,81069.02,62.9,-0.10612,0.00014,6.75227]
[1778507617437,34.69,81068.26,62.9,-0.10623,0.00014,6.7572]
[1778507618406,34.69,81068.26,62.9,-0.10623,0.00014,6.7572]
[1778507618437,34.69,81060.59,62.9,-0.10734,0.00014,6.80743]
[1778507618843,34.69,81060.59,62.9,-0.10734,0.00014,6.80743]
[1778507618877,34.69,81060.59,62.9,-0.10734,0.00014,6.80743]
[1778507619084,34.69,81060.59,62.9,-0.10734,0.00014,6.80743]
[1778507619413,34.69,81060.59,62.9,-0.10734,0.00014,6.80743]
[1778507619466,34.69,81044.15,62.9,-0.10973,0.00015,6.91507]
[1778507620475,34.69,81044.15,62.9,-0.10973,0.00015,6.91507]
[1778507619825,34.69,81036.08,62.9,-0.11092,0.00015,6.96807]
[1778507621930,34.69,81038.24,62.9,-0.11061,0.00015,6.95388]
[1778507622948,34.69,81035.53,62.9,-0.11101,0.00015,6.97173]
[1778507623144,34.69,81035.53,62.9,-0.11101,0.00015,6.97173]
[1778507623146,34.69,81035.53,62.9,-0.11101,0.00015,6.97173]
[1778507623460,34.69,81035.53,62.9,-0.11101,0.00015,6.97173]
[1778507624442,34.69,81054.01,62.9,-0.1083,0.00015,6.85069]
[1778507625998,34.69,81059.49,62.9,-0.1075,0.00014,6.81489]
[1778507627926,34.69,81055.7,62.9,-0.10806,0.00015,6.84008]
[1778507628016,34.69,81055.7,62.9,-0.10806,0.00015,6.84008]
[1778507629105,34.69,81050.43,62.9,-0.10883,0.00015,6.87473]
[1778507631438,34.69,81044.85,62.9,-0.10965,0.00015,6.91151]
[1778507631461,34.69,81044.85,62.9,-0.10965,0.00015,6.91151]
[1778507632946,34.69,81042.95,62.9,-0.10994,0.00015,6.9241]
[1778507635235,34.69,81040.9,62.9,-0.11024,0.00015,6.93768]
[1778507637576,34.69,81037.29,62.9,-0.11078,0.00015,6.96146]
[1778507640995,34.69,81037.1,62.9,-0.1108,0.00015,6.96266]
[1778507641042,34.69,81037.1,62.9,-0.1108,0.00015,6.96266]
[1778507641096,34.69,81044.91,62.9,-0.10965,0.00015,6.91137]
[1778507646149,34.69,81047.97,62.9,-0.10918,0.00015,6.89031]
[1778507652054,34.68,81044.92,62.9,-0.10959,0.00015,6.90856]
[1778507653943,34.68,81039.65,62.9,-0.11036,0.00015,6.94289]
[1778507654009,34.68,81039.65,62.9,-0.11036,0.00015,6.94289]
[1778507654149,34.68,81039.65,62.9,-0.11036,0.00015,6.94289]
[1778507654214,34.68,81039.65,62.9,-0.11036,0.00015,6.94289]
[1778507654473,34.68,81032.3,62.9,-0.11144,0.00015,6.99086]
[1778507655392,34.68,81025.39,62.9,-0.11246,0.00015,7.03596]
[1778507655643,34.68,81025.39,62.9,-0.11246,0.00015,7.03596]
[1778507659371,34.68,81019.94,62.9,-0.11326,0.00015,7.071]
[1778507659438,34.68,81019.94,62.9,-0.11326,0.00015,7.071]
[1778507659752,34.67,81020.1,62.9,-0.11321,0.00015,7.06897]
[1778507660112,34.67,81018.79,62.9,-0.11341,0.00015,7.07763]
[1778507661633,34.67,81017.57,62.9,-0.11359,0.00015,7.08553]
[1778507662442,34.67,81017.57,62.9,-0.11359,0.00015,7.08553]
[1778507663133,34.67,81015.0,62.9,-0.11397,0.00015,7.10215]
[1778507667598,34.66,81010.97,62.9,-0.11453,0.00015,7.12672]
[1778507673203,34.65,81010.71,62.9,-0.11439,0.00015,7.11715]
[1778507674894,34.65,81009.35,62.9,-0.11458,0.00015,7.12563]
[1778507674962,34.65,81009.35,62.9,-0.11458,0.00015,7.12563]
[1778507675111,34.65,81009.35,62.9,-0.11458,0.00015,7.12563]
[1778507675217,34.65,81002.75,62.9,-0.11557,0.00015,7.1689]
[1778507676239,34.65,81002.75,62.9,-0.11557,0.00015,7.1689]
[1778507676260,34.65,80998.64,62.9,-0.1162,0.00015,7.19599]
[1778507676861,34.65,80998.64,62.9,-0.1162,0.00015,7.19599]
[1778507676950,34.65,80998.64,62.9,-0.1162,0.00015,7.19599]
[1778507677231,34.65,80998.17,62.9,-0.11626,0.00015,7.19884]
[1778507678600,34.64,80998.33,62.9,-0.11622,0.00015,7.19713]
[1778507678875,34.64,80998.33,62.9,-0.11622,0.00015,7.19713]
[1778507679726,34.64,80996.83,62.9,-0.11644,0.00015,7.20646]
[1778507680536,34.64,80992.27,62.9,-0.11712,0.00015,7.23589]
[1778507682266,34.64,80998.54,62.9,-0.11615,0.00015,7.19381]
[1778507682742,34.64,80998.54,62.9,-0.11615,0.00015,7.19381]
[1778507682764,34.64,80998.54,62.9,-0.11615,0.00015,7.19381]
[1778507683273,34.64,80992.68,62.9,-0.11704,0.00015,7.23249]
[1778507686294,34.64,80985.18,62.9,-0.1182,0.00016,7.28253]
[1778507687136,34.64,80985.18,62.9,-0.1182,0.00016,7.28253]
[1778507687301,34.64,80986.67,62.9,-0.11797,0.00016,7.27253]
[1778507692336,34.63,80987.79,62.9,-0.11775,0.00015,7.26316]
[1778507695253,34.63,80984.03,62.9,-0.11832,0.00016,7.28752]
[1778507695487,34.62,80981.47,62.9,-0.1187,0.00016,7.30384]
[1778507696133,34.62,80981.47,62.9,-0.1187,0.00016,7.30384]
[1778507696545,34.62,80969.61,62.9,-0.12056,0.00016,7.38312]
[1778507697320,34.62,80969.61,62.9,-0.12056,0.00016,7.38312]
[1778507697515,34.62,80954.8,62.9,-0.1229,0.00016,7.48257]
[1778507697734,34.62,80954.8,62.9,-0.1229,0.00016,7.48257]
[1778507697944,34.62,80954.8,62.9,-0.1229,0.00016,7.48257]
[1778507698312,34.62,80954.8,62.9,-0.1229,0.00016,7.48257]
[1778507698489,34.62,80942.54,62.9,-0.12487,0.00016,7.56515]
[1778507699506,34.62,80936.16,62.9,-0.12589,0.00016,7.60752]
[1778507701416,34.62,80929.92,62.9,-0.12688,0.00016,7.64864]
[1778507706082,34.61,80927.07,62.9,-0.12729,0.00016,7.66557]
[1778507706450,34.61,80916.07,62.9,-0.12909,0.00017,7.7395]
[1778507707029,34.61,80916.07,62.9,-0.12909,0.00017,7.7395]
[1778507708101,34.58,80912.01,62.9,-0.1296,0.00017,7.76015]
[1778507714507,34.46,80917.23,62.9,-0.1279,0.00017,7.69012]
[1778507717531,34.45,80926.27,62.9,-0.12637,0.00016,7.62691]
[1778507720552,34.45,80934.91,62.9,-0.12493,0.00016,7.56682]
[1778507722566,34.45,80925.71,62.9,-0.12641,0.00016,7.62843]
[1778507727599,34.44,80930.05,62.9,-0.12565,0.00016,7.59691]
[1778507732636,34.43,80933.13,62.9,-0.12498,0.00016,7.56538]
[1778507737822,34.42,80938.47,62.9,-0.12407,0.00016,7.52717]
[1778507743224,34.42,80934.14,62.9,-0.12473,0.00016,7.55462]
[1778507748242,34.41,80926.47,62.9,-0.12592,0.00016,7.6044]
[1778507753325,34.4,80925.68,62.9,-0.126,0.00016,7.60747]
[1778507754495,34.4,80932.35,62.9,-0.1249,0.00016,7.5617]
[1778507757486,34.4,80935.18,62.9,-0.12442,0.00016,7.54171]
[1778507759284,34.39,80945.28,62.9,-0.12277,0.00016,7.47257]
[1778507764538,34.39,80942.5,62.9,-0.12319,0.00016,7.49013]
[1778507766426,34.39,80943.13,62.9,-0.12307,0.00016,7.48528]
[1778507770044,34.38,80953.6,62.9,-0.12137,0.00016,7.41335]
[1778507773960,34.38,80951.14,62.9,-0.12174,0.00016,7.42913]
[1778507774113,34.38,80951.14,62.9,-0.12174,0.00016,7.42913]
[1778507774476,34.38,80951.14,62.9,-0.12174,0.00016,7.42913]
[1778507774676,34.38,80956.41,62.9,-0.1209,0.00016,7.39329]
[1778507775006,34.38,80956.41,62.9,-0.1209,0.00016,7.39329]
[1778507775361,34.38,80956.41,62.9,-0.1209,0.00016,7.39329]
[1778507775483,34.38,80956.41,62.9,-0.1209,0.00016,7.39329]
[1778507775580,34.38,80958.58,62.9,-0.12055,0.00016,7.37846]
[1778507775907,34.38,80958.58,62.9,-0.12055,0.00016,7.37846]
[1778507775936,34.38,80958.58,62.9,-0.12055,0.00016,7.37846]
[1778507776184,34.35,80966.19,62.9,-0.11916,0.00016,7.31895]
[1778507776754,34.35,80966.19,62.9,-0.11916,0.00016,7.31895]
[1778507777598,34.35,80966.19,62.9,-0.11916,0.00016,7.31895]
[1778507777555,34.35,80967.62,62.9,-0.11892,0.00016,7.30892]
[1778507777956,34.35,80967.39,62.9,-0.11895,0.00016,7.31007]
[1778507779022,34.35,80967.39,62.9,-0.11895,0.00016,7.31007]
[1778507779372,34.35,80967.39,62.9,-0.11895,0.00016,7.31007]
[1778507779466,34.35,80966.24,62.9,-0.11912,0.00016,7.31741]
[1778507779761,34.35,80966.24,62.9,-0.11912,0.00016,7.31741]
[1778507779970,34.35,80965.93,62.9,-0.11917,0.00016,7.31944]
[1778507781748,34.35,80965.71,62.9,-0.11919,0.00016,7.32054]
[1778507781823,34.35,80965.71,62.9,-0.11919,0.00016,7.32054]
[1778507782406,34.35,80965.71,62.9,-0.11919,0.00016,7.32054]
[1778507782472,34.35,80969.47,62.9,-0.11859,0.00016,7.2948]
[1778507784783,34.34,80966.18,62.9,-0.11911,0.00016,7.31689]
[1778507785007,34.34,80968.69,62.9,-0.11871,0.00016,7.29991]
[1778507785935,34.34,80968.69,62.9,-0.11871,0.00016,7.29991]
[1778507786471,34.34,80968.69,62.9,-0.11871,0.00016,7.29991]
[1778507786624,34.34,80971.46,62.9,-0.11827,0.00016,7.28085]
[1778507786675,34.34,80971.46,62.9,-0.11827,0.00016,7.28085]
[1778507787303,34.34,80981.31,62.9,-0.11672,0.00016,7.21391]
[1778507790142,34.34,80985.85,62.9,-0.11599,0.00015,7.18226]
[1778507790749,34.33,80987.22,62.9,-0.11576,0.00015,7.17252]
[1778507791644,34.33,80987.22,62.9,-0.11576,0.00015,7.17252]
[1778507791456,34.33,80997.66,62.9,-0.11404,0.00015,7.09409]
[1778507794460,34.33,80993.38,62.9,-0.11468,0.00015,7.12188]
[1778507794914,34.33,80992.87,62.9,-0.11474,0.00015,7.12483]
[1778507797547,34.33,80993.39,62.9,-0.11464,0.00015,7.12041]
[1778507797724,34.32,80989.33,62.9,-0.11526,0.00015,7.14715]
[1778507798103,34.32,80982.69,62.9,-0.11627,0.00016,7.19121]
[1778507800166,34.32,80980.54,62.9,-0.11659,0.00016,7.2051]
[1778507802131,34.31,80970.85,62.9,-0.11806,0.00016,7.26848]
[1778507805152,34.31,80980.13,62.9,-0.11657,0.00016,7.20408]
[1778507806215,34.31,80980.13,62.9,-0.11657,0.00016,7.20408]
[1778507811106,34.3,80988.67,62.9,-0.11519,0.00015,7.14403]
[1778507811628,34.3,80988.67,62.9,-0.11519,0.00015,7.14403]
[1778507811671,34.3,80996.34,62.9,-0.114,0.00015,7.09215]
[1778507812533,34.28,81006.55,62.9,-0.11235,0.00015,7.01989]
[1778507816229,34.28,81013.94,62.9,-0.11121,0.00015,6.96951]
[1778507819250,34.28,81023.56,62.9,-0.10976,0.00015,6.90494]
[1778507824404,34.28,81020.91,62.9,-0.11014,0.00015,6.92198]
[1778507827407,34.27,81024.6,62.9,-0.10958,0.00015,6.89701]
[1778507830311,34.27,81031.59,62.9,-0.10854,0.00015,6.85029]
[1778507835365,34.27,81029.33,62.9,-0.10886,0.00015,6.86478]
[1778507839394,34.27,81035.82,62.9,-0.1079,0.00015,6.82148]
[1778507842590,34.27,81036.22,62.9,-0.10784,0.00015,6.81876]
[1778507847495,34.27,81027.38,62.9,-0.10913,0.00015,6.87679]
[1778507853122,34.27,81026.28,62.9,-0.10917,0.00015,6.87543]
[1778507858528,34.26,81017.36,62.9,-0.11049,0.00015,6.93385]
[1778507859323,34.26,81017.36,62.9,-0.11049,0.00015,6.93385]
[1778507861614,34.26,81017.2,62.9,-0.1105,0.00015,6.93449]
[1778507861679,34.26,81008.84,62.9,-0.11175,0.00015,6.98997]
[1778507862014,34.26,81008.84,62.9,-0.11175,0.00015,6.98997]
[1778507864862,34.26,81001.67,62.9,-0.11282,0.00015,7.03689]
[1778507865286,34.26,81001.67,62.9,-0.11282,0.00015,7.03689]
[1778507865577,34.26,81008.84,62.9,-0.11172,0.00015,6.98866]
[1778507866547,34.26,81008.84,62.9,-0.11172,0.00015,6.98866]
[1778507866548,34.26,81008.84,62.9,-0.11172,0.00015,6.98866]
[1778507866630,34.26,81008.84,62.9,-0.11172,0.00015,6.98866]
[1778507866647,34.26,81011.77,62.9,-0.11127,0.00015,6.96883]
[1778507866934,34.26,81011.77,62.9,-0.11127,0.00015,6.96883]
[1778507868244,34.25,81012.03,62.9,-0.11122,0.00015,6.96645]
[1778507868598,34.25,81008.34,62.9,-0.11176,0.00015,6.99042]
[1778507870821,34.25,81003.16,62.9,-0.11253,0.00015,7.02439]
[1778507871425,34.25,81003.16,62.9,-0.11253,0.00015,7.02439]
[1778507872963,34.25,81007.98,62.9,-0.11179,0.00015,6.99157]
[1778507873365,34.25,81007.98,62.9,-0.11179,0.00015,6.99157]
[1778507873391,34.25,81007.98,62.9,-0.11179,0.00015,6.99157]
[1778507873422,34.25,81007.98,62.9,-0.11179,0.00015,6.99157]
[1778507873633,34.25,81008.48,62.9,-0.11171,0.00015,6.98795]
[1778507874425,34.25,81008.48,62.9,-0.11171,0.00015,6.98795]
[1778507878996,34.24,81005.97,62.9,-0.11204,0.00015,7.00268]
[1778507879006,34.24,81005.97,62.9,-0.11204,0.00015,7.00268]
[1778507881474,34.23,81005.97,62.9,-0.112,0.00015,7.00063]
[1778507885052,34.22,81005.79,62.9,-0.11195,0.00015,6.99843]
[1778507887564,34.22,81005.7,62.9,-0.11193,0.00015,6.99766]
[1778507891121,34.21,81006.99,62.9,-0.11167,0.00015,6.98633]
[1778507891207,34.21,81006.99,62.9,-0.11167,0.00015,6.98633]
[1778507891215,34.21,81006.99,62.9,-0.11167,0.00015,6.98633]
[1778507893773,34.2,80999.72,62.9,-0.11273,0.00015,7.03295]
[1778507898347,34.19,80999.2,62.9,-0.11275,0.00015,7.03355]
[1778507898422,34.19,80999.2,62.9,-0.11275,0.00015,7.03355]
[1778507898520,34.19,80999.33,62.9,-0.11271,0.00015,7.03196]
[1778507899029,34.19,80999.33,62.9,-0.11271,0.00015,7.03196]
[1778507899446,34.19,80999.33,62.9,-0.11271,0.00015,7.03196]
[1778507900112,34.19,80999.29,62.9,-0.11271,0.00015,7.0319]
[1778507900160,34.19,80998.79,62.9,-0.11278,0.00015,7.03492]
[1778507900786,34.19,80998.79,62.9,-0.11278,0.00015,7.03492]
[1778507901188,34.19,80998.79,62.9,-0.11278,0.00015,7.03492]
[1778507901192,34.19,80998.79,62.9,-0.11278,0.00015,7.03492]
[1778507901287,34.18,80998.79,62.9,-0.11276,0.00015,7.0342]
[1778507902814,34.16,80998.74,62.9,-0.11262,0.00015,7.02787]
[1778507903179,34.16,80998.74,62.9,-0.11262,0.00015,7.02787]
[1778507903270,34.16,80998.64,62.9,-0.11262,0.00015,7.02789]
[1778507905110,34.16,80998.85,62.9,-0.11257,0.00015,7.02545]
[1778507906015,34.15,80998.96,62.9,-0.11253,0.00015,7.02368]
[1778507906705,34.15,80998.96,62.9,-0.11253,0.00015,7.02368]
[1778507906721,34.15,80998.96,62.9,-0.11253,0.00015,7.02368]
[1778507906725,34.15,80998.96,62.9,-0.11253,0.00015,7.02368]
[1778507907281,34.12,81000.17,62.9,-0.11211,0.00015,7.00539]
[1778507907382,34.09,81002.1,62.9,-0.1116,0.00015,6.9826]
[1778507911094,34.03,81002.69,62.9,-0.11115,0.00015,6.96234]
[1778507911109,34.03,81002.69,62.9,-0.11115,0.00015,6.96234]
[1778507911331,34.03,81002.69,62.9,-0.11115,0.00015,6.96234]
[1778507911432,34.01,81001.38,62.9,-0.11112,0.00015,6.958]
[1778507913351,34.01,81000.15,62.9,-0.11131,0.00015,6.96626]
[1778507915084,33.95,81000.92,62.9,-0.11079,0.00015,6.94313]
[1778507915259,33.95,81000.92,62.9,-0.11079,0.00015,6.94313]
[1778507916193,33.9,80999.98,62.9,-0.11056,0.00015,6.93232]
[1778507916488,33.9,80999.98,62.9,-0.11056,0.00015,6.93232]
[1778507919037,33.82,80996.99,62.9,-0.11045,0.00015,6.92747]
[1778507919401,33.82,80996.99,62.9,-0.11045,0.00015,6.92747]
[1778507921252,33.76,80997.0,62.9,-0.11009,0.00015,6.91134]
[1778507921371,33.76,80997.0,62.9,-0.11009,0.00015,6.91134]
[1778507921975,33.74,80997.7,62.9,-0.10982,0.00015,6.89884]
[1778507922002,33.74,80997.7,62.9,-0.10982,0.00015,6.89884]
[1778507922195,33.74,80997.7,62.9,-0.10982,0.00015,6.89884]
[1778507923582,33.73,81005.47,62.9,-0.10861,0.00015,6.845]
[1778507924959,33.73,81005.68,62.9,-0.10856,0.00015,6.8429]
[1778507927027,33.73,81005.58,62.9,-0.10855,0.00015,6.84222]
[1778507933360,33.71,81003.09,62.9,-0.10883,0.00015,6.85486]
[1778507935195,33.71,81003.4,62.9,-0.10875,0.00015,6.85135]
[1778507935706,33.71,81003.4,62.9,-0.10875,0.00015,6.85135]
[1778507936798,33.7,81004.13,62.9,-0.10863,0.00015,6.84572]
[1778507937075,33.7,81004.69,62.9,-0.10852,0.00015,6.84094]
[1778507938645,33.7,81004.69,62.9,-0.10852,0.00015,6.84094]
[1778507938662,33.7,81004.66,62.9,-0.10852,0.00015,6.84084]
[1778507942386,33.69,81003.99,62.9,-0.10857,0.00015,6.84324]
[1778507942487,33.69,81003.75,62.9,-0.10859,0.00015,6.84414]
[1778507943283,33.69,81003.75,62.9,-0.10859,0.00015,6.84414]
[1778507943371,33.69,81003.5,62.9,-0.10863,0.00015,6.84551]
[1778507943966,33.69,81003.5,62.9,-0.10863,0.00015,6.84551]
[1778507944700,33.69,81003.5,62.9,-0.10863,0.00015,6.84551]
[1778507944720,33.69,81003.5,62.9,-0.10863,0.00015,6.84551]
[1778507944805,33.69,80998.64,62.9,-0.10934,0.00015,6.87758]
[1778507944889,33.69,80998.64,62.9,-0.10934,0.00015,6.87758]
[1778507945158,33.69,80998.64,62.9,-0.10934,0.00015,6.87758]
[1778507945605,33.69,80998.64,62.9,-0.10934,0.00015,6.87758]
[1778507946699,33.69,80993.65,62.9,-0.11009,0.00015,6.91089]
[1778507951565,33.68,80996.83,62.9,-0.10956,0.00015,6.88716]
[1778507951836,33.68,80997.91,62.9,-0.10939,0.00015,6.87945]
[1778507951846,33.68,80997.91,62.9,-0.10939,0.00015,6.87945]
[1778507952146,33.68,80997.91,62.9,-0.10939,0.00015,6.87945]
[1778507952161,33.68,80997.91,62.9,-0.10939,0.00015,6.87945]
[1778507952187,33.68,80997.91,62.9,-0.10939,0.00015,6.87945]
[1778507952661,33.68,81001.68,62.9,-0.10881,0.00015,6.85361]
[1778507955688,33.67,81004.11,62.9,-0.10841,0.00015,6.83583]
[1778507956237,33.67,81004.24,62.9,-0.10838,0.00015,6.83427]
[1778507956577,33.67,81004.24,62.9,-0.10838,0.00015,6.83427]
[1778507956633,33.67,81018.62,62.9,-0.10621,0.00015,6.73689]
[1778507957629,33.67,81034.86,62.9,-0.10382,0.00015,6.62773]
[1778507961661,33.66,81041.15,62.9,-0.10287,0.00014,6.58438]
[1778507963539,33.66,81041.3,62.9,-0.10284,0.00014,6.58304]
[1778507964062,33.66,81040.56,62.9,-0.10294,0.00014,6.58762]
[1778507964767,33.66,81050.43,62.9,-0.10151,0.00014,6.52171]
[1778507965614,33.66,81057.39,62.9,-0.10051,0.00014,6.47537]
[1778507966297,33.66,81057.39,62.9,-0.10051,0.00014,6.47537]
[1778507970268,33.65,81055.78,62.9,-0.10073,0.00014,6.48537]
[1778507970387,33.65,81053.36,62.9,-0.10107,0.00014,6.50118]
[1778507976526,33.66,81050.14,62.9,-0.10144,0.00014,6.51529]
[1778507981050,33.66,81046.27,62.9,-0.10201,0.00014,6.54153]
[1778507986434,33.66,81041.54,62.9,-0.1027,0.00014,6.57324]
[1778507989419,33.66,81041.27,62.9,-0.10274,0.00014,6.57508]
[1778507993938,33.66,81040.81,62.9,-0.1028,0.00014,6.57823]
[1778507994265,33.66,81040.81,62.9,-0.1028,0.00014,6.57823]
[1778507999525,33.66,81040.1,62.9,-0.10291,0.00014,6.583]
[1778508000015,33.66,81040.1,62.9,-0.10291,0.00014,6.583]
[1778508005567,33.66,81050.3,62.9,-0.10144,0.00014,6.5152]
[1778508007286,33.66,81052.39,62.9,-0.10114,0.00014,6.50143]
[1778508007429,33.66,81052.39,62.9,-0.10114,0.00014,6.50143]
[1778508007776,33.66,81052.39,62.9,-0.10114,0.00014,6.50143]
[1778508008036,33.66,81056.57,62.9,-0.10054,0.00014,6.47387]
[1778508008561,33.66,81056.57,62.9,-0.10054,0.00014,6.47387]
[1778508008671,33.66,81067.87,62.9,-0.09895,0.00014,6.39945]
[1778508009859,33.66,81067.87,62.9,-0.09895,0.00014,6.39945]
[1778508010694,33.66,81072.55,62.9,-0.09829,0.00014,6.36871]
[1778508010740,33.66,81085.79,62.9,-0.09645,0.00014,6.282]
[1778508010985,33.66,81085.79,62.9,-0.09645,0.00014,6.282]
[1778508011037,33.66,81085.79,62.9,-0.09645,0.00014,6.282]
[1778508011650,33.66,81098.8,62.9,-0.09467,0.00014,6.19733]
[1778508011909,33.66,81098.8,62.9,-0.09467,0.00014,6.19733]
[1778508011947,33.66,81098.8,62.9,-0.09467,0.00014,6.19733]
[1778508011992,33.66,81098.8,62.9,-0.09467,0.00014,6.19733]
[1778508012688,33.66,81098.8,62.9,-0.09467,0.00014,6.19733]
[1778508012754,33.66,81102.04,62.9,-0.09423,0.00014,6.17648]
[1778508013594,33.66,81102.04,62.9,-0.09423,0.00014,6.17648]
[1778508013788,33.66,81102.04,62.9,-0.09423,0.00014,6.17648]
[1778508014136,33.66,81100.78,62.9,-0.0944,0.00014,6.18442]
[1778508014276,33.66,81100.78,62.9,-0.0944,0.00014,6.18442]
[1778508017660,33.66,81087.35,62.9,-0.09623,0.00014,6.27157]
[1778508018010,33.66,81087.35,62.9,-0.09623,0.00014,6.27157]
[1778508018315,33.66,81087.35,62.9,-0.09623,0.00014,6.27157]
[1778508019140,33.66,81086.45,62.9,-0.09635,0.00014,6.27736]
[1778508019149,33.66,81086.45,62.9,-0.09635,0.00014,6.27736]
[1778508019674,33.66,81094.67,62.9,-0.09522,0.00014,6.22367]
[1778508020117,33.66,81094.67,62.9,-0.09522,0.00014,6.22367]
[1778508021558,33.66,81099.1,62.9,-0.09461,0.00014,6.19485]
[1778508021668,33.66,81099.1,62.9,-0.09461,0.00014,6.19485]
[1778508021802,33.66,81099.1,62.9,-0.09461,0.00014,6.19485]
[1778508021975,33.66,81101.5,62.9,-0.09429,0.00014,6.1793]
[1778508022191,33.66,81101.5,62.9,-0.09429,0.00014,6.1793]
[1778508022313,33.66,81101.5,62.9,-0.09429,0.00014,6.1793]
[1778508022341,33.66,81101.5,62.9,-0.09429,0.00014,6.1793]
[1778508022367,33.66,81101.5,62.9,-0.09429,0.00014,6.1793]
[1778508022373,33.66,81101.5,62.9,-0.09429,0.00014,6.1793]
[1778508022378,33.66,81101.5,62.9,-0.09429,0.00014,6.1793]
[1778508022383,33.66,81101.5,62.9,-0.09429,0.00014,6.1793]
[1778508022516,33.66,81101.5,62.9,-0.09429,0.00014,6.1793]
[1778508022665,33.66,81101.5,62.9,-0.09429,0.00014,6.1793]
[1778508022834,33.66,81101.5,62.9,-0.09429,0.00014,6.1793]
[1778508022804,33.66,81118.4,62.9,-0.09201,0.00013,6.06983]
[1778508023845,33.66,81118.4,62.9,-0.09201,0.00013,6.06983]
[1778508024059,33.66,81118.06,62.9,-0.09204,0.00013,6.07141]
[1778508024111,33.66,81118.06,62.9,-0.09204,0.00013,6.07141]
[1778508024304,33.66,81118.06,62.9,-0.09204,0.00013,6.07141]
[1778508024711,33.65,81110.1,62.9,-0.0931,0.00013,6.12214]
[1778508026237,33.65,81105.96,62.9,-0.09362,0.00014,6.14753]
[1778508026539,33.65,81105.96,62.9,-0.09362,0.00014,6.14753]
[1778508026789,33.65,81105.96,62.9,-0.09362,0.00014,6.14753]
[1778508027046,33.65,81100.69,62.9,-0.09434,0.00014,6.18152]
[1778508027880,33.65,81097.72,62.9,-0.09473,0.00014,6.20059]
[1778508028812,33.65,81097.72,62.9,-0.09473,0.00014,6.20059]
[1778508029068,33.65,81099.94,62.9,-0.09444,0.00014,6.18636]
[1778508032911,33.66,81098.27,62.9,-0.09466,0.00014,6.19411]
[1778508035077,33.67,81102.7,62.9,-0.09407,0.00014,6.16601]
[1778508035091,33.67,81102.7,62.9,-0.09407,0.00014,6.16601]
[1778508035136,33.67,81102.7,62.9,-0.09407,0.00014,6.16601]
[1778508035789,33.67,81111.07,62.9,-0.09295,0.00013,6.1121]
[1778508040827,33.59,81112.84,62.9,-0.09223,0.00013,6.07724]
[1778508041299,33.59,81112.84,62.9,-0.09223,0.00013,6.07724]
[1778508041834,33.59,81110.58,62.9,-0.09252,0.00013,6.09138]
[1778508043140,33.59,81108.14,62.9,-0.09283,0.00013,6.10626]
[1778508043848,33.58,81106.94,62.9,-0.09297,0.00013,6.11291]
[1778508048883,33.5,81100.43,62.9,-0.09331,0.00014,6.12886]
[1778508050897,33.48,81108.03,62.9,-0.09217,0.00013,6.07398]
[1778508052911,33.46,81115.14,62.9,-0.09104,0.00013,6.01921]
[1778508053425,33.46,81115.14,62.9,-0.09104,0.00013,6.01921]
[1778508053428,33.46,81115.14,62.9,-0.09104,0.00013,6.01921]
[1778508053918,33.45,81117.91,62.9,-0.09066,0.00013,6.00098]
[1778508056080,33.46,81119.67,62.9,-0.09043,0.00013,5.98976]
[1778508059927,33.46,81120.39,62.9,-0.09034,0.00013,5.98536]
[1778508060024,33.46,81119.91,62.9,-0.0904,0.00013,5.98845]
[1778508060254,33.46,81119.91,62.9,-0.0904,0.00013,5.98845]
[1778508061820,33.46,81120.79,62.9,-0.09029,0.00013,5.98294]
[1778508061857,33.46,81120.62,62.9,-0.09031,0.00013,5.98411]
[1778508066655,33.44,81133.15,62.9,-0.08858,0.00013,5.89931]
[1778508068643,33.43,81143.79,62.9,-0.08713,0.00013,5.82794]
[1778508070653,33.43,81141.84,62.9,-0.08738,0.00013,5.84037]
[1778508070689,33.43,81141.84,62.9,-0.08738,0.00013,5.84037]
[1778508071504,33.43,81144.48,62.9,-0.08702,0.00013,5.8224]
[1778508071807,33.43,81144.48,62.9,-0.08702,0.00013,5.8224]
[1778508071916,33.43,81153.06,62.9,-0.0859,0.00013,5.76705]
[1778508072313,33.43,81153.06,62.9,-0.0859,0.00013,5.76705]
[1778508076253,33.43,81159.83,62.9,-0.08504,0.00013,5.72431]
[1778508076707,33.43,81159.83,62.9,-0.08504,0.00013,5.72431]
[1778508078123,33.43,81165.68,62.9,-0.08431,0.00013,5.68766]
[1778508078287,33.43,81165.68,62.9,-0.08431,0.00013,5.68766]
[1778508078495,33.43,81165.68,62.9,-0.08431,0.00013,5.68766]
[1778508079915,33.43,81183.08,62.9,-0.08218,0.00012,5.58057]
[1778508081775,33.45,81173.38,62.9,-0.0835,0.00012,5.64732]
[1778508082436,33.46,81155.72,62.9,-0.08577,0.00013,5.76062]
[1778508083252,33.46,81155.72,62.9,-0.08577,0.00013,5.76062]
[1778508083580,33.46,81141.44,62.9,-0.08761,0.00013,5.8516]
[1778508084309,33.46,81141.44,62.9,-0.08761,0.00013,5.8516]
[1778508084556,33.46,81141.44,62.9,-0.08761,0.00013,5.8516]
[1778508084566,33.46,81133.33,62.9,-0.08866,0.00013,5.9033]
[1778508085153,33.46,81133.33,62.9,-0.08866,0.00013,5.9033]
[1778508085913,33.46,81133.33,62.9,-0.08866,0.00013,5.9033]
[1778508086322,33.46,81127.53,62.9,-0.08942,0.00013,5.94069]
[1778508089955,33.46,81123.42,62.9,-0.08997,0.00013,5.96749]
[1778508099244,33.48,81121.21,62.9,-0.09025,0.00013,5.9784]
[1778508104279,33.48,81117.67,62.9,-0.09073,0.00013,6.00146]
[1778508105870,33.48,81117.67,62.9,-0.09073,0.00013,6.00146]
[1778508106926,33.48,81132.15,62.9,-0.08882,0.00013,5.90853]
[1778508107300,33.48,81139.15,62.9,-0.08791,0.00013,5.86397]
[1778508108661,33.48,81139.15,62.9,-0.08791,0.00013,5.86397]
[1778508108753,33.48,81139.15,62.9,-0.08791,0.00013,5.86397]
[1778508108762,33.48,81138.56,62.9,-0.088,0.00013,5.86799]
[1778508110603,33.48,81144.41,62.9,-0.08724,0.00013,5.83055]
[1778508110763,33.48,81144.41,62.9,-0.08724,0.00013,5.83055]
[1778508110776,33.47,81141.14,62.9,-0.08764,0.00013,5.85035]
[1778508112804,33.48,81132.42,62.9,-0.08878,0.00013,5.90654]
[1778508115780,33.48,81129.61,62.9,-0.08916,0.00013,5.92489]
[1778508115867,33.48,81138.68,62.9,-0.08798,0.00013,5.86703]
[1778508117175,33.48,81144.11,62.9,-0.08727,0.00013,5.83225]
[1778508117177,33.48,81144.11,62.9,-0.08727,0.00013,5.83225]
[1778508117627,33.48,81142.93,62.9,-0.08742,0.00013,5.83965]
[1778508120717,33.48,81142.69,62.9,-0.08746,0.00013,5.84173]
[1778508120790,33.48,81142.69,62.9,-0.08746,0.00013,5.84173]
[1778508120906,33.48,81143.92,62.9,-0.08731,0.00013,5.83416]
[1778508121273,33.48,81143.92,62.9,-0.08731,0.00013,5.83416]
[1778508121319,33.48,81143.92,62.9,-0.08731,0.00013,5.83416]
[1778508122252,33.48,81149.75,62.9,-0.08656,0.00013,5.79698]
[1778508123424,33.48,81154.98,62.9,-0.08589,0.00013,5.76393]
[1778508123977,33.48,81154.98,62.9,-0.08589,0.00013,5.76393]
[1778508124385,33.48,81158.51,62.9,-0.08544,0.00013,5.74158]
[1778508125400,33.48,81159.01,62.9,-0.08538,0.00013,5.73854]
[1778508126716,33.48,81164.91,62.9,-0.08464,0.00013,5.70146]
[1778508130488,33.48,81161.02,62.9,-0.08514,0.00013,5.7268]
[1778508130637,33.48,81161.02,62.9,-0.08514,0.00013,5.7268]
[1778508136504,33.48,81151.64,62.9,-0.08634,0.00013,5.7862]
[1778508137358,33.48,81151.64,62.9,-0.08634,0.00013,5.7862]
[1778508137667,33.48,81151.64,62.9,-0.08634,0.00013,5.7862]
[1778508137848,33.48,81151.64,62.9,-0.08634,0.00013,5.7862]
[1778508137870,33.48,81148.63,62.9,-0.08672,0.00013,5.80524]
[1778508138055,33.48,81148.63,62.9,-0.08672,0.00013,5.80524]
[1778508138083,33.48,81148.63,62.9,-0.08672,0.00013,5.80524]
[1778508138518,33.48,81138.88,62.9,-0.08799,0.00013,5.86763]
[1778508143553,33.49,81134.65,62.9,-0.08856,0.00013,5.89561]
[1778508148592,33.49,81135.71,62.9,-0.08847,0.00013,5.89114]
[1778508153412,33.5,81135.57,62.9,-0.0884,0.00013,5.88511]
[1778508154181,33.5,81135.77,62.9,-0.08838,0.00013,5.88401]
[1778508159667,33.5,81138.74,62.9,-0.08801,0.00013,5.86616]
[1778508165010,33.5,81138.82,62.9,-0.08802,0.00013,5.86648]
[1778508169015,33.51,81128.54,62.9,-0.0894,0.00013,5.93426]
[1778508169120,33.51,81129.51,62.9,-0.08928,0.00013,5.92815]
[1778508169737,33.51,81138.43,62.9,-0.08812,0.00013,5.87124]
[1778508170143,33.51,81138.43,62.9,-0.08812,0.00013,5.87124]
[1778508170746,33.51,81149.84,62.9,-0.08665,0.00013,5.79887]
[1778508174260,33.51,81154.29,62.9,-0.08607,0.00013,5.77047]
[1778508174757,33.51,81154.29,62.9,-0.08607,0.00013,5.77047]
[1778508174875,33.51,81154.29,62.9,-0.08607,0.00013,5.77047]
[1778508174976,33.51,81153.7,62.9,-0.08615,0.00013,5.77415]
[1778508177043,33.51,81151.57,62.9,-0.08643,0.00013,5.78799]
[1778508177793,33.51,81140.6,62.9,-0.08785,0.00013,5.85832]
[1778508180493,33.51,81135.2,62.9,-0.08856,0.00013,5.89315]
[1778508180930,33.51,81135.2,62.9,-0.08856,0.00013,5.89315]
[1778508180936,33.51,81135.2,62.9,-0.08856,0.00013,5.89315]
[1778508181516,33.51,81142.38,62.9,-0.08763,0.00013,5.84752]
[1778508181901,33.51,81142.38,62.9,-0.08763,0.00013,5.84752]
[1778508182016,33.51,81142.38,62.9,-0.08763,0.00013,5.84752]
[1778508182026,33.51,81149.41,62.9,-0.08673,0.00013,5.80306]
[1778508183005,33.51,81149.41,62.9,-0.08673,0.00013,5.80306]
[1778508183073,33.51,81157.04,62.9,-0.08576,0.00013,5.75464]
[1778508185028,33.51,81160.64,62.9,-0.0853,0.00013,5.73187]
[1778508185074,33.51,81160.64,62.9,-0.0853,0.00013,5.73187]
[1778508185721,33.51,81159.81,62.9,-0.0854,0.00013,5.73711]
[1778508186083,33.51,81155.33,62.9,-0.08597,0.00013,5.76554]
[1778508186425,33.51,81155.33,62.9,-0.08597,0.00013,5.76554]
[1778508187002,33.51,81155.33,62.9,-0.08597,0.00013,5.76554]
[1778508186856,33.52,81155.31,62.9,-0.08598,0.00013,5.76602]
[1778508189877,33.52,81167.43,62.9,-0.08445,0.00013,5.68952]
[1778508192997,33.52,81168.42,62.9,-0.08433,0.00013,5.68346]
[1778508193045,33.52,81160.97,62.9,-0.08527,0.00013,5.73045]
[1778508199008,33.52,81164.42,62.9,-0.08483,0.00013,5.70873]
[1778508199451,33.52,81164.16,62.9,-0.08487,0.00013,5.71042]
[1778508205040,33.52,81163.93,62.9,-0.0849,0.00013,5.71211]
[1778508207485,33.52,81164.94,62.9,-0.08478,0.00013,5.70593]
[1778508208007,33.52,81173.53,62.9,-0.0837,0.00012,5.65205]
[1778508208952,33.52,81173.53,62.9,-0.0837,0.00012,5.65205]
[1778508209057,33.52,81173.53,62.9,-0.0837,0.00012,5.65205]
[1778508210636,33.52,81173.4,62.9,-0.08372,0.00012,5.65319]
[1778508211098,33.52,81173.4,62.9,-0.08372,0.00012,5.65319]
[1778508211027,33.52,81179.92,62.9,-0.08282,0.00012,5.60501]
[1778508216062,33.52,81179.37,62.9,-0.08291,0.00012,5.60956]
[1778508221097,33.53,81176.93,62.9,-0.08324,0.00012,5.62616]
[1778508223182,33.53,81170.73,62.9,-0.08402,0.00013,5.66538]
[1778508229108,33.53,81174.84,62.9,-0.08352,0.00012,5.64031]
[1778508237441,33.54,81172.59,62.9,-0.08383,0.00013,5.65602]
[1778508243251,33.54,81172.11,62.9,-0.08392,0.00013,5.66039]
[1778508246323,33.54,81172.01,62.9,-0.08394,0.00013,5.66132]
[1778508247802,33.54,81171.99,62.9,-0.08395,0.00013,5.66175]
[1778508247971,33.54,81171.99,62.9,-0.08395,0.00013,5.66175]
[1778508248217,33.54,81172.05,62.9,-0.08394,0.00013,5.66152]
[1778508248405,33.54,81172.05,62.9,-0.08394,0.00013,5.66152]
[1778508248602,33.54,81163.33,62.9,-0.08504,0.00013,5.7165]
[1778508249576,33.54,81163.33,62.9,-0.08504,0.00013,5.7165]
[1778508249618,33.54,81154.26,62.9,-0.0862,0.00013,5.77421]
[1778508250157,33.54,81154.26,62.9,-0.0862,0.00013,5.77421]
[1778508250300,33.54,81155.43,62.9,-0.08605,0.00013,5.76681]
[1778508253160,33.55,81156.54,62.9,-0.08593,0.00013,5.76057]
[1778508253322,33.55,81158.22,62.9,-0.08572,0.00013,5.75036]
[1778508254449,33.55,81158.22,62.9,-0.08572,0.00013,5.75036]
[1778508254484,33.55,81159.44,62.9,-0.08557,0.00013,5.74287]
[1778508255426,33.55,81159.44,62.9,-0.08557,0.00013,5.74287]
[1778508255651,33.55,81159.44,62.9,-0.08557,0.00013,5.74287]
[1778508255744,33.55,81159.44,62.9,-0.08557,0.00013,5.74287]
[1778508255919,33.55,81159.44,62.9,-0.08557,0.00013,5.74287]
[1778508256153,33.55,81159.55,62.9,-0.08557,0.00013,5.7426]
[1778508256724,33.55,81159.55,62.9,-0.08557,0.00013,5.7426]
[1778508256832,33.55,81159.55,62.9,-0.08557,0.00013,5.7426]
[1778508256877,33.55,81159.55,62.9,-0.08557,0.00013,5.7426]
[1778508258021,33.55,81165.51,62.9,-0.08481,0.00013,5.70508]
[1778508259124,33.55,81163.15,62.9,-0.08511,0.00013,5.72]
[1778508263770,33.55,81163.87,62.9,-0.08503,0.00013,5.71573]
[1778508263861,33.55,81163.87,62.9,-0.08503,0.00013,5.71573]
[1778508263931,33.55,81161.77,62.9,-0.08529,0.00013,5.72902]
[1778508264750,33.55,81161.77,62.9,-0.08529,0.00013,5.72902]
[1778508264851,33.55,81157.17,62.9,-0.08588,0.00013,5.75848]
[1778508265288,33.55,81157.17,62.9,-0.08588,0.00013,5.75848]
[1778508265949,33.55,81157.17,62.9,-0.08588,0.00013,5.75848]
[1778508271803,33.55,81154.76,62.9,-0.08619,0.00013,5.77352]
[1778508273597,33.55,81155.3,62.9,-0.08602,0.00013,5.76241]
[1778508273680,33.55,81155.15,62.9,-0.08604,0.00013,5.76333]
[1778508274473,33.55,81146.76,62.9,-0.08712,0.00013,5.81683]
[1778508279509,33.56,81146.07,62.9,-0.08724,0.00013,5.82268]
[1778508281337,33.56,81143.77,62.9,-0.08754,0.00013,5.83756]
[1778508284464,33.56,81140.56,62.9,-0.08797,0.00013,5.85865]
[1778508289430,33.56,81140.52,62.9,-0.088,0.00013,5.85995]
[1778508289995,33.56,81140.52,62.9,-0.088,0.00013,5.85995]
[1778508291482,33.57,81149.07,62.9,-0.0869,0.00013,5.80609]
[1778508293609,33.57,81155.87,62.9,-0.08604,0.00013,5.76365]
[1778508297388,33.57,81155.6,62.9,-0.0861,0.00013,5.7667]
[1778508297541,33.57,81155.6,62.9,-0.0861,0.00013,5.7667]
[1778508297635,33.57,81158.62,62.9,-0.08573,0.00013,5.74797]
[1778508298225,33.57,81158.62,62.9,-0.08573,0.00013,5.74797]
[1778508298237,33.57,81158.62,62.9,-0.08573,0.00013,5.74797]
[1778508298342,33.57,81158.62,62.9,-0.08573,0.00013,5.74797]
[1778508299774,33.57,81159.72,62.9,-0.08559,0.00013,5.741]
[1778508301114,33.57,81161.09,62.9,-0.08541,0.00013,5.73234]
[1778508301554,33.57,81159.03,62.9,-0.08568,0.00013,5.74552]
[1778508301688,33.57,81152.26,62.9,-0.08654,0.00013,5.78847]
[1778508306700,33.58,81147.91,62.9,-0.08713,0.00013,5.8174]
[1778508307592,33.58,81147.91,62.9,-0.08713,0.00013,5.8174]
[1778508307707,33.58,81154.0,62.9,-0.08635,0.00013,5.7791]
[1778508310331,33.58,81156.57,62.9,-0.08603,0.00013,5.76311]
[1778508310518,33.58,81156.57,62.9,-0.08603,0.00013,5.76311]
[1778508310525,33.58,81156.57,62.9,-0.08603,0.00013,5.76311]
[1778508310935,33.58,81156.57,62.9,-0.08603,0.00013,5.76311]
[1778508311014,33.58,81168.92,62.9,-0.08447,0.00013,5.6855]
[1778508312093,33.58,81179.17,62.9,-0.08319,0.00012,5.62141]
[1778508312632,33.58,81179.17,62.9,-0.08319,0.00012,5.62141]
[1778508313236,33.58,81182.58,62.9,-0.08277,0.00012,5.60031]
[1778508313569,33.58,81182.58,62.9,-0.08277,0.00012,5.60031]
[1778508313754,33.58,81176.03,62.9,-0.08359,0.00012,5.64137]
[1778508315227,33.58,81171.49,62.9,-0.08416,0.00013,5.66992]
[1778508315322,33.58,81171.49,62.9,-0.08416,0.00013,5.66992]
[1778508315768,33.58,81172.44,62.9,-0.08404,0.00013,5.66407]
[1778508316740,33.58,81172.44,62.9,-0.08404,0.00013,5.66407]
[1778508316775,33.58,81171.59,62.9,-0.08416,0.00013,5.6699]
[1778508317332,33.58,81171.59,62.9,-0.08416,0.00013,5.6699]
[1778508317782,33.58,81169.12,62.9,-0.08447,0.00013,5.68549]
[1778508319635,33.59,81167.4,62.9,-0.0847,0.00013,5.69677]
[1778508322485,33.59,81168.21,62.9,-0.08462,0.00013,5.69305]
[1778508322817,33.59,81174.83,62.9,-0.0838,0.00012,5.65204]
[1778508323431,33.59,81174.83,62.9,-0.0838,0.00012,5.65204]
[1778508323446,33.59,81174.83,62.9,-0.0838,0.00012,5.65204]
[1778508323824,33.59,81181.58,62.9,-0.08297,0.00012,5.61042]
[1778508324957,33.59,81181.58,62.9,-0.08297,0.00012,5.61042]
[1778508325718,33.59,81183.62,62.9,-0.08272,0.00012,5.59791]
[1778508329067,33.6,81179.28,62.9,-0.08327,0.00012,5.62554]
[1778508331654,33.6,81176.7,62.9,-0.08361,0.00012,5.64226]
[1778508333182,33.6,81177.35,62.9,-0.08343,0.00012,5.63079]
[1778508333747,33.6,81178.87,62.9,-0.08325,0.00012,5.62147]
[1778508334231,33.6,81178.87,62.9,-0.08325,0.00012,5.62147]
[1778508335193,33.6,81194.65,62.9,-0.08131,0.00012,5.52385]
[1778508336030,33.6,81210.33,62.9,-0.07942,0.00012,5.4276]
[1778508339250,33.61,81215.96,62.9,-0.07878,0.00012,5.39466]
[1778508339829,33.61,81215.96,62.9,-0.07878,0.00012,5.39466]
[1778508340698,33.61,81219.65,62.9,-0.07835,0.00012,5.37266]
[1778508341272,33.61,81219.16,62.9,-0.07842,0.00012,5.37623]
[1778508341397,33.61,81219.16,62.9,-0.07842,0.00012,5.37623]
[1778508341593,33.61,81219.16,62.9,-0.07842,0.00012,5.37623]
[1778508341668,33.61,81219.16,62.9,-0.07842,0.00012,5.37623]
[1778508341858,33.61,81219.16,62.9,-0.07842,0.00012,5.37623]
[1778508341895,33.61,81219.16,62.9,-0.07842,0.00012,5.37623]
[1778508341950,33.61,81204.62,62.9,-0.08017,0.00012,5.46589]
[1778508342342,33.61,81204.62,62.9,-0.08017,0.00012,5.46589]
[1778508343054,33.61,81204.62,62.9,-0.08017,0.00012,5.46589]
[1778508348999,33.62,81194.64,62.9,-0.08143,0.00012,5.53022]
[1778508349694,33.62,81194.64,62.9,-0.08143,0.00012,5.53022]
[1778508351019,33.62,81198.71,62.9,-0.08095,0.00012,5.5054]
[1778508354034,33.63,81208.82,62.9,-0.07975,0.00012,5.44478]
[1778508359069,33.63,81209.32,62.9,-0.07974,0.00012,5.44403]
[1778508359938,33.63,81209.32,62.9,-0.07974,0.00012,5.44403]
[1778508363893,33.64,81205.19,62.9,-0.08027,0.00012,5.4712]
[1778508365520,33.64,81196.46,62.9,-0.08135,0.00012,5.5258]
[1778508367845,33.64,81194.0,62.9,-0.08166,0.00012,5.54165]
[1778508370123,33.65,81194.42,62.9,-0.08162,0.00012,5.53967]
[1778508370209,33.65,81194.42,62.9,-0.08162,0.00012,5.53967]
[1778508371133,33.65,81188.88,62.9,-0.0823,0.00012,5.5743]
[1778508374825,33.65,81188.34,62.9,-0.08239,0.00012,5.57869]
[1778508376402,33.65,81192.02,62.9,-0.08195,0.00012,5.5564]
[1778508380002,33.65,81191.24,62.9,-0.08206,0.00012,5.56212]
[1778508381017,33.65,81190.1,62.9,-0.08221,0.00012,5.56947]
[1778508382242,33.66,81202.19,62.9,-0.08074,0.00012,5.49535]
[1778508387278,33.66,81200.19,62.9,-0.08103,0.00012,5.50964]
[1778508388285,33.66,81191.86,62.9,-0.08205,0.00012,5.56149]
[1778508392074,33.67,81189.73,62.9,-0.08232,0.00012,5.57526]
[1778508397317,33.67,81196.27,62.9,-0.08146,0.00012,5.52887]
[1778508398217,33.67,81196.27,62.9,-0.08146,0.00012,5.52887]
[1778508399570,33.67,81205.32,62.9,-0.08037,0.00012,5.47378]
[1778508401129,33.68,81208.92,62.9,-0.07995,0.00012,5.45249]
[1778508401497,33.68,81211.95,62.9,-0.0796,0.00012,5.43437]
[1778508401507,33.68,81211.95,62.9,-0.0796,0.00012,5.43437]
[1778508401968,33.68,81211.95,62.9,-0.0796,0.00012,5.43437]
[1778508402098,33.68,81203.36,62.9,-0.08064,0.00012,5.48759]
[1778508403876,33.68,81197.62,62.9,-0.08135,0.00012,5.52336]
[1778508405996,33.68,81205.51,62.9,-0.0804,0.00012,5.4751]
[1778508406265,33.68,81205.51,62.9,-0.0804,0.00012,5.4751]
[1778508407311,33.68,81205.43,62.9,-0.08042,0.00012,5.4764]
[1778508406417,33.68,81193.96,62.9,-0.08182,0.00012,5.54712]
[1778508408431,33.69,81200.73,62.9,-0.081,0.00012,5.50604]
[1778508410293,33.69,81200.73,62.9,-0.081,0.00012,5.50604]
[1778508414070,33.69,81204.74,62.9,-0.08056,0.00012,5.48323]
[1778508414236,33.69,81204.74,62.9,-0.08056,0.00012,5.48323]
[1778508414478,33.69,81196.37,62.9,-0.08158,0.00012,5.53521]
[1778508416251,33.69,81196.37,62.9,-0.08158,0.00012,5.53521]
[1778508417917,33.7,81189.6,62.9,-0.08243,0.00012,5.57811]
[1778508417938,33.7,81189.6,62.9,-0.08243,0.00012,5.57811]
[1778508418944,33.7,81189.52,62.9,-0.08244,0.00012,5.57886]
[1778508419614,33.7,81187.19,62.9,-0.08274,0.00012,5.59356]
[1778508420181,33.7,81187.19,62.9,-0.08274,0.00012,5.59356]
[1778508422329,33.7,81177.79,62.9,-0.08391,0.00012,5.65228]
[1778508423733,33.7,81179.0,62.9,-0.08376,0.00012,5.64516]
[1778508424183,33.7,81179.0,62.9,-0.08376,0.00012,5.64516]
[1778508425050,33.7,81179.11,62.9,-0.08375,0.00012,5.64462]
[1778508425149,33.7,81179.11,62.9,-0.08375,0.00012,5.64462]
[1778508425151,33.7,81186.16,62.9,-0.08288,0.00012,5.60091]
[1778508427571,33.7,81194.21,62.9,-0.08191,0.00012,5.55178]
[1778508428709,33.7,81194.21,62.9,-0.08191,0.00012,5.55178]
[1778508429904,33.7,81193.27,62.9,-0.08203,0.00012,5.55789]
[1778508431712,33.71,81197.51,62.9,-0.08152,0.00012,5.53231]
[1778508434340,33.71,81200.25,62.9,-0.0812,0.00012,5.51607]
[1778508437744,33.71,81200.51,62.9,-0.0812,0.00012,5.51589]
[1778508438648,33.71,81187.32,62.9,-0.08283,0.00012,5.59816]
[1778508440198,33.71,81187.32,62.9,-0.08283,0.00012,5.59816]
[1778508440243,33.72,81180.1,62.9,-0.08373,0.00012,5.64328]
[1778508445344,33.72,81186.22,62.9,-0.08298,0.00012,5.60595]
[1778508446412,33.72,81187.99,62.9,-0.08277,0.00012,5.59542]
[1778508448154,33.72,81186.64,62.9,-0.08294,0.00012,5.60403]
[1778508448418,33.72,81187.21,62.9,-0.08288,0.00012,5.60072]
[1778508450092,33.72,81191.23,62.9,-0.08239,0.00012,5.57602]
[1778508452338,33.72,81185.81,62.9,-0.08306,0.00012,5.61019]
[1778508457784,33.73,81186.05,62.9,-0.08297,0.00012,5.60287]
[1778508462819,33.73,81184.28,62.9,-0.08321,0.00012,5.61496]
[1778508464204,33.73,81184.28,62.9,-0.08321,0.00012,5.61496]
[1778508464585,33.73,81183.83,62.9,-0.08327,0.00012,5.61796]
[1778508464588,33.73,81183.83,62.9,-0.08327,0.00012,5.61796]
[1778508464741,33.73,81183.83,62.9,-0.08327,0.00012,5.61796]
[1778508465171,33.73,81183.83,62.9,-0.08327,0.00012,5.61796]
[1778508465286,33.73,81183.83,62.9,-0.08327,0.00012,5.61796]
[1778508465840,33.73,81192.66,62.9,-0.08218,0.00012,5.56291]
[1778508466611,33.73,81192.66,62.9,-0.08218,0.00012,5.56291]
[1778508466847,33.73,81193.73,62.9,-0.08204,0.00012,5.55607]
[1778508471882,33.74,81194.25,62.9,-0.08201,0.00012,5.55435]
[1778508476409,33.74,81189.82,62.9,-0.08258,0.00012,5.58295]
[1778508481953,33.74,81185.13,62.9,-0.08318,0.00012,5.61342]
[1778508482705,33.74,81185.13,62.9,-0.08318,0.00012,5.61342]
[1778508487930,33.75,81188.23,62.9,-0.08282,0.00012,5.5953]
[1778508493031,33.75,81186.37,62.9,-0.08308,0.00012,5.60835]
[1778508494642,33.75,81184.27,62.9,-0.08334,0.00012,5.62162]
[1778508499788,33.76,81180.88,62.9,-0.08378,0.00012,5.64365]
[1778508503101,33.76,81188.74,62.9,-0.08283,0.00012,5.5956]
[1778508506675,33.76,81189.53,62.9,-0.08274,0.00012,5.59147]
[1778508512164,33.77,81187.25,62.9,-0.08296,0.00012,5.59953]
[1778508512697,33.77,81187.25,62.9,-0.08296,0.00012,5.59953]
[1778508518206,33.77,81183.72,62.9,-0.08342,0.00012,5.62278]
[1778508523241,33.77,81185.04,62.9,-0.08328,0.00012,5.61567]
[1778508524310,33.77,81185.04,62.9,-0.08328,0.00012,5.61567]
[1778508524643,33.77,81185.04,62.9,-0.08328,0.00012,5.61589]
[1778508530290,33.78,81184.5,62.9,-0.08337,0.00012,5.62057]
[1778508530724,33.78,81184.5,62.9,-0.08337,0.00012,5.62057]
[1778508530760,33.78,81184.5,62.9,-0.08337,0.00012,5.62057]
[1778508532890,33.78,81187.5,62.9,-0.08301,0.00012,5.60243]
[1778508535922,33.78,81187.3,62.9,-0.08305,0.00012,5.6044]
[1778508536332,33.78,81177.54,62.9,-0.08427,0.00012,5.66531]
[1778508536753,33.78,81177.54,62.9,-0.08427,0.00012,5.66531]
[1778508539786,33.78,81174.03,62.9,-0.08472,0.00013,5.68758]
[1778508545395,33.79,81162.46,62.9,-0.08618,0.00013,5.76033]
[1778508546417,33.79,81162.46,62.9,-0.08618,0.00013,5.76033]
[1778508547758,33.79,81162.07,62.9,-0.08623,0.00013,5.76276]
[1778508548851,33.79,81157.26,62.9,-0.08684,0.00013,5.793]
[1778508549244,33.79,81157.26,62.9,-0.08684,0.00013,5.793]
[1778508551437,33.78,81166.04,62.9,-0.08573,0.00013,5.73775]
[1778508556472,33.79,81162.79,62.9,-0.08614,0.00013,5.75816]
[1778508559493,33.78,81154.7,62.9,-0.08717,0.00013,5.80899]
[1778508562543,33.78,81153.44,62.9,-0.08733,0.00013,5.81676]
[1778508563236,33.78,81153.44,62.9,-0.08733,0.00013,5.81676]
[1778508563967,33.78,81152.47,62.9,-0.08745,0.00013,5.82264]
[1778508564404,33.78,81152.47,62.9,-0.08745,0.00013,5.82264]
[1778508564552,33.78,81152.46,62.9,-0.08745,0.00013,5.82258]
[1778508565537,33.78,81164.19,62.9,-0.08595,0.00013,5.74864]
[1778508570572,33.78,81164.84,62.9,-0.08586,0.00013,5.74444]
[1778508574395,33.78,81165.14,62.9,-0.08572,0.00013,5.73489]
[1778508574473,33.78,81165.14,62.9,-0.08572,0.00013,5.73489]
[1778508577309,33.78,81165.8,62.9,-0.08564,0.00013,5.73076]
[1778508577762,33.78,81168.76,62.9,-0.08527,0.00013,5.71223]
[1778508578712,33.78,81172.44,62.9,-0.0848,0.00013,5.68926]
[1778508579466,33.78,81172.44,62.9,-0.0848,0.00013,5.68926]
[1778508580587,33.78,81180.8,62.9,-0.08376,0.00012,5.63724]
[1778508581649,33.78,81188.71,62.9,-0.08279,0.00012,5.58843]
[1778508585042,33.78,81189.39,62.9,-0.08271,0.00012,5.58462]
[1778508590713,33.79,81187.44,62.9,-0.08299,0.00012,5.59853]
[1778508595747,33.79,81186.94,62.9,-0.08307,0.00012,5.60275]
[1778508600857,33.8,81186.73,62.9,-0.08312,0.00012,5.60495]
[1778508603107,33.8,81182.29,62.9,-0.08367,0.00012,5.63294]
[1778508608049,33.8,81179.03,62.9,-0.08409,0.00012,5.65395]
[1778508609117,33.8,81183.58,62.9,-0.08353,0.00012,5.62582]
[1778508612394,33.8,81181.85,62.9,-0.08376,0.00012,5.63718]
[1778508615074,33.8,81174.39,62.9,-0.0847,0.00013,5.68408]
[1778508615163,33.8,81174.39,62.9,-0.0847,0.00013,5.68408]
[1778508616336,33.8,81175.14,62.9,-0.08461,0.00013,5.6795]
[1778508616534,33.8,81175.14,62.9,-0.08461,0.00013,5.6795]
[1778508616745,33.81,81174.41,62.9,-0.0847,0.00013,5.68416]
[1778508617140,33.81,81174.41,62.9,-0.0847,0.00013,5.68416]
[1778508617574,33.81,81170.0,62.9,-0.08526,0.00013,5.7118]
[1778508621166,33.81,81169.91,62.9,-0.08527,0.00013,5.71251]
[1778508622390,33.81,81169.76,62.9,-0.08529,0.00013,5.71351]
[1778508627210,33.81,81172.39,62.9,-0.08497,0.00013,5.69742]
[1778508631566,33.81,81169.27,62.9,-0.08527,0.00013,5.70974]
[1778508634451,33.81,81172.44,62.9,-0.08487,0.00013,5.69006]
[1778508636139,33.81,81180.47,62.9,-0.08388,0.00012,5.64035]
[1778508637537,33.81,81180.47,62.9,-0.08388,0.00012,5.64035]
[1778508639188,33.81,81172.1,62.9,-0.08493,0.00013,5.69277]
[1778508639553,33.81,81172.1,62.9,-0.08493,0.00013,5.69277]
[1778508640587,33.81,81166.16,62.9,-0.08568,0.00013,5.73004]
[1778508645179,33.81,81156.27,62.9,-0.08693,0.00013,5.79203]
[1778508650238,33.81,81156.24,62.9,-0.08693,0.00013,5.7917]
[1778508655273,33.81,81156.3,62.9,-0.08691,0.00013,5.79087]
[1778508657311,33.81,81158.42,62.9,-0.08664,0.00013,5.77745]
[1778508659473,33.81,81164.87,62.9,-0.08582,0.00013,5.73688]
[1778508662399,33.81,81165.51,62.9,-0.08574,0.00013,5.73288]
[1778508663022,33.81,81165.7,62.9,-0.08571,0.00013,5.73169]
[1778508663144,33.81,81165.7,62.9,-0.08571,0.00013,5.73169]
[1778508663330,33.81,81176.13,62.9,-0.0844,0.00013,5.66655]
[1778508664406,33.81,81176.13,62.9,-0.0844,0.00013,5.66655]
[1778508664455,33.81,81185.48,62.9,-0.08324,0.00012,5.60855]
[1778508669459,33.81,81185.96,62.9,-0.0832,0.00012,5.60633]
[1778508670933,33.81,81188.78,62.9,-0.08285,0.00012,5.58925]
[1778508672062,33.81,81185.0,62.9,-0.08333,0.00012,5.61289]
[1778508673192,33.81,81181.74,62.9,-0.08373,0.00012,5.6333]
[1778508673494,33.81,81181.74,62.9,-0.08373,0.00012,5.6333]
[1778508673565,33.81,81165.92,62.9,-0.08572,0.00013,5.73213]
[1778508673664,33.81,81165.92,62.9,-0.08572,0.00013,5.73213]
[1778508674412,33.81,81155.94,62.9,-0.08699,0.00013,5.79478]
[1778508675503,33.81,81155.94,62.9,-0.08699,0.00013,5.79478]
[1778508676560,33.81,81151.65,62.9,-0.08754,0.00013,5.82171]
[1778508676552,33.81,81139.9,62.9,-0.08906,0.00013,5.8959]
[1778508676969,33.81,81139.9,62.9,-0.08906,0.00013,5.8959]
[1778508677436,33.81,81131.26,62.9,-0.09018,0.00013,5.95057]
[1778508679050,33.81,81131.49,62.9,-0.09014,0.00013,5.94876]
[1778508679450,33.81,81131.49,62.9,-0.09014,0.00013,5.94876]
[1778508684489,33.8,81131.6,62.9,-0.09009,0.00013,5.94614]
[1778508689071,33.8,81130.53,62.9,-0.0902,0.00013,5.95159]
[1778508689708,33.8,81130.29,62.9,-0.09023,0.00013,5.95278]
[1778508690721,33.8,81128.48,62.9,-0.09046,0.00013,5.96397]
[1778508690941,33.8,81128.48,62.9,-0.09046,0.00013,5.96397]
[1778508690962,33.8,81128.48,62.9,-0.09046,0.00013,5.96397]
[1778508691006,33.8,81128.48,62.9,-0.09046,0.00013,5.96397]
[1778508691226,33.8,81128.48,62.9,-0.09046,0.00013,5.96397]
[1778508691712,33.8,81121.49,62.9,-0.09128,0.00013,6.00053]
[1778508692536,33.8,81121.49,62.9,-0.09128,0.00013,6.00053]
[1778508692952,33.8,81116.88,62.9,-0.09188,0.00013,6.02964]
[1778508694666,33.79,81110.75,62.9,-0.09268,0.00013,6.06801]
[1778508699652,33.78,81112.61,62.9,-0.09238,0.00013,6.05343]
[1778508700989,33.78,81113.66,62.9,-0.09223,0.00013,6.04617]
[1778508701605,33.78,81113.66,62.9,-0.09223,0.00013,6.04617]
[1778508701991,33.78,81119.79,62.9,-0.0914,0.00013,6.00635]
[1778508702174,33.78,81119.79,62.9,-0.0914,0.00013,6.00635]
[1778508702331,33.78,81119.79,62.9,-0.0914,0.00013,6.00635]
[1778508702591,33.78,81119.79,62.9,-0.0914,0.00013,6.00635]
[1778508702620,33.78,81140.27,62.9,-0.0887,0.00013,5.87539]
[1778508703024,33.78,81140.27,62.9,-0.0887,0.00013,5.87539]
[1778508703626,33.78,81154.17,62.9,-0.0869,0.00013,5.78729]
[1778508705258,33.78,81157.33,62.9,-0.08649,0.00013,5.76728]
[1778508705635,33.78,81157.33,62.9,-0.08649,0.00013,5.76728]
[1778508711146,33.78,81153.62,62.9,-0.08696,0.00013,5.79029]
[1778508711739,33.78,81153.6,62.9,-0.08696,0.00013,5.79019]
[1778508718498,33.77,81149.87,62.9,-0.08742,0.00013,5.81304]
[1778508721755,33.77,81156.54,62.9,-0.08655,0.00013,5.77039]
[1778508727645,33.77,81153.01,62.9,-0.087,0.00013,5.79225]
[1778508729184,33.77,81148.91,62.9,-0.08752,0.00013,5.8179]
[1778508734846,33.77,81151.47,62.9,-0.08717,0.00013,5.80072]
[1778508735794,33.77,81151.47,62.9,-0.08717,0.00013,5.80072]
[1778508736184,33.77,81151.47,62.9,-0.08717,0.00013,5.80072]
[1778508740485,33.77,81150.27,62.9,-0.08731,0.00013,5.80774]
[1778508740504,33.76,81143.09,62.9,-0.08824,0.00013,5.853]
[1778508741793,33.76,81142.24,62.9,-0.08834,0.00013,5.85819]
[1778508745119,33.76,81140.85,62.9,-0.08851,0.00013,5.86636]
[1778508745436,33.76,81140.85,62.9,-0.08851,0.00013,5.86636]
[1778508746100,33.76,81141.16,62.9,-0.08847,0.00013,5.86418]
[1778508746176,33.76,81132.45,62.9,-0.0896,0.00013,5.91931]
[1778508752339,33.76,81126.74,62.9,-0.09022,0.00013,5.94636]
[1778508754097,33.75,81118.65,62.9,-0.09127,0.00013,5.99704]
[1778508760021,33.74,81117.56,62.9,-0.09136,0.00013,6.0015]
[1778508761334,33.74,81117.56,62.9,-0.09136,0.00013,6.0015]
[1778508763044,33.74,81104.16,62.9,-0.09313,0.00014,6.08631]
[1778508766128,33.74,81101.14,62.9,-0.09351,0.00014,6.10466]
[1778508766159,33.74,81101.14,62.9,-0.09351,0.00014,6.10466]
[1778508767073,33.73,81090.53,62.9,-0.09493,0.00014,6.17215]
[1778508769268,33.73,81088.06,62.9,-0.09526,0.00014,6.18752]
[1778508769963,33.73,81087.65,62.9,-0.0953,0.00014,6.18948]
[1778508769996,33.73,81087.65,62.9,-0.0953,0.00014,6.18948]
[1778508772929,33.72,81088.26,62.9,-0.09517,0.00014,6.18347]
[1778508778288,33.71,81081.52,62.9,-0.09603,0.00014,6.22373]
[1778508780475,33.7,81081.08,62.9,-0.09606,0.00014,6.22512]
[1778508780718,33.7,81081.08,62.9,-0.09606,0.00014,6.22512]
[1778508782177,33.67,81073.51,62.9,-0.09691,0.00014,6.26509]
[1778508787212,33.59,81077.29,62.9,-0.09586,0.00014,6.21528]
[1778508788763,33.59,81078.41,62.9,-0.09569,0.00014,6.20724]
[1778508789270,33.59,81078.41,62.9,-0.09569,0.00014,6.20724]
[1778508789553,33.59,81085.38,62.9,-0.09471,0.00014,6.16108]
[1778508791552,33.59,81087.91,62.9,-0.09435,0.00014,6.14397]
[1778508792953,33.58,81082.62,62.9,-0.09505,0.00014,6.17715]
[1778508794999,33.58,81080.57,62.9,-0.09531,0.00014,6.18918]
[1778508795409,33.58,81080.57,62.9,-0.09531,0.00014,6.18918]
[1778508796740,33.58,81081.71,62.9,-0.09513,0.00014,6.18106]
[1778508797756,33.57,81089.35,62.9,-0.09406,0.00014,6.13001]
[1778508797909,33.57,81089.35,62.9,-0.09406,0.00014,6.13001]
[1778508798103,33.57,81089.35,62.9,-0.09406,0.00014,6.13001]
[1778508798642,33.57,81089.35,62.9,-0.09406,0.00014,6.13001]
[1778508798676,33.57,81098.64,62.9,-0.09278,0.00014,6.06912]
[1778508799755,33.57,81092.07,62.9,-0.09366,0.00014,6.11122]
[1778508799858,33.57,81092.07,62.9,-0.09366,0.00014,6.11122]
[1778508805342,33.56,81092.33,62.9,-0.09356,0.00014,6.10615]
[1778508809958,33.55,81092.16,62.9,-0.09353,0.00014,6.10497]
[1778508815416,33.54,81093.43,62.9,-0.09319,0.00014,6.08566]
[1778508817430,33.54,81103.9,62.9,-0.09175,0.00013,6.01685]
[1778508822465,33.53,81105.8,62.9,-0.09145,0.00013,6.00243]
[1778508825756,33.53,81106.79,62.9,-0.0913,0.00013,5.99522]
[1778508827475,33.53,81115.45,62.9,-0.09013,0.00013,5.93871]
[1778508829516,33.52,81115.29,62.9,-0.09014,0.00013,5.93912]
[1778508835557,33.52,81111.81,62.9,-0.09055,0.00013,5.95899]
[1778508837771,33.51,81113.28,62.9,-0.09035,0.00013,5.94917]
[1778508838264,33.51,81114.25,62.9,-0.09021,0.00013,5.94258]
[1778508838491,33.51,81114.25,62.9,-0.09021,0.00013,5.94258]
[1778508838579,33.51,81123.05,62.9,-0.08904,0.00013,5.88579]
[1778508838880,33.51,81123.05,62.9,-0.08904,0.00013,5.88579]
[1778508842017,33.51,81122.37,62.9,-0.08912,0.00013,5.88946]
[1778508844128,33.51,81117.52,62.9,-0.08975,0.00013,5.92]
[1778508849656,33.5,81114.66,62.9,-0.09009,0.00013,5.93637]
[1778508850074,33.5,81114.66,62.9,-0.09009,0.00013,5.93637]
[1778508855135,33.5,81115.04,62.9,-0.09,0.00013,5.93223]
[1778508857443,33.49,81112.6,62.9,-0.09031,0.00013,5.94727]
[1778508858268,33.49,81106.95,62.9,-0.09106,0.00013,5.98331]
[1778508858748,33.49,81106.95,62.9,-0.09106,0.00013,5.98331]
[1778508858720,33.49,81100.16,62.9,-0.09196,0.00013,6.02676]
[1778508861741,33.49,81087.7,62.9,-0.09362,0.00014,6.10611]
[1778508862548,33.49,81087.7,62.9,-0.09362,0.00014,6.10611]
[1778508864414,33.48,81087.5,62.9,-0.09363,0.00014,6.10625]
[1778508866772,33.48,81089.36,62.9,-0.09335,0.00014,6.093]
[1778508867394,33.48,81090.02,62.9,-0.09325,0.00014,6.08815]
[1778508867783,33.48,81097.33,62.9,-0.09224,0.00014,6.04015]
[1778508868579,33.48,81097.33,62.9,-0.09224,0.00014,6.04015]
[1778508871794,33.47,81103.51,62.9,-0.09138,0.00013,5.99882]
[1778508875445,33.47,81103.78,62.9,-0.09121,0.00013,5.98772]
[1778508880874,33.46,81102.38,62.9,-0.09135,0.00013,5.99429]
[1778508885909,33.45,81100.29,62.9,-0.09159,0.00013,6.00579]
[1778508889255,33.45,81109.87,62.9,-0.09027,0.00013,5.94236]
[1778508894972,33.44,81111.21,62.9,-0.09006,0.00013,5.93219]
[1778508900013,33.44,81113.09,62.9,-0.08978,0.00013,5.91855]
[1778508902398,33.44,81113.26,62.9,-0.08975,0.00013,5.91715]
[1778508902504,33.44,81113.26,62.9,-0.08975,0.00013,5.91715]
[1778508904859,33.43,81118.43,62.9,-0.08906,0.00013,5.88334]
[1778508910931,33.43,81118.18,62.9,-0.08905,0.00013,5.88307]
[1778508912128,33.43,81117.89,62.9,-0.08908,0.00013,5.88467]
[1778508914988,33.43,81115.91,62.9,-0.08933,0.00013,5.89659]
[1778508916975,33.42,81120.7,62.9,-0.08869,0.00013,5.86531]
[1778508920318,33.42,81124.19,62.9,-0.08821,0.00013,5.84229]
[1778508922962,33.42,81118.3,62.9,-0.08898,0.00013,5.8794]
[1778508926937,33.42,81114.37,62.9,-0.08947,0.00013,5.90356]
[1778508927920,33.42,81114.33,62.9,-0.08947,0.00013,5.90352]
[1778508930461,33.41,81118.37,62.9,-0.08893,0.00013,5.877]
[1778508933241,33.41,81123.83,62.9,-0.08809,0.00013,5.8333]
[1778508933985,33.41,81123.83,62.9,-0.08809,0.00013,5.8333]
[1778508939537,33.41,81125.95,62.9,-0.08779,0.00013,5.81876]
[1778508942304,33.4,81117.64,62.9,-0.08887,0.00013,5.87124]
[1778508947339,33.4,81114.09,62.9,-0.08931,0.00013,5.89264]
[1778508952374,33.4,81112.79,62.9,-0.08945,0.00013,5.89945]
[1778508957410,33.39,81110.96,62.9,-0.08966,0.00013,5.90961]
[1778508962445,33.38,81110.97,62.9,-0.08962,0.00013,5.90788]
[1778508967480,33.38,81115.94,62.9,-0.08893,0.00013,5.87429]
[1778508972516,33.38,81115.61,62.9,-0.08895,0.00013,5.875]
[1778508976224,33.37,81115.55,62.9,-0.08894,0.00013,5.87455]
[1778508976420,33.37,81115.55,62.9,-0.08894,0.00013,5.87455]
[1778508978617,33.37,81117.27,62.9,-0.0887,0.00013,5.86295]
[1778508978674,33.37,81117.27,62.9,-0.0887,0.00013,5.86295]
[1778508982257,33.37,81128.58,62.9,-0.0872,0.00013,5.78976]
[1778508987016,33.37,81121.84,62.9,-0.08807,0.00013,5.83211]
[1778508992657,33.36,81123.5,62.9,-0.08773,0.00013,5.81258]
[1778508994273,33.36,81122.17,62.9,-0.0879,0.00013,5.82092]
[1778508999492,33.36,81118.71,62.9,-0.08833,0.00013,5.84223]
[1778509003661,33.36,81122.62,62.9,-0.0878,0.00013,5.81639]
[1778509004336,33.36,81126.63,62.9,-0.08728,0.00013,5.79058]
[1778509006305,33.36,81128.38,62.9,-0.08704,0.00013,5.77917]
[1778509011149,33.35,81129.75,62.9,-0.08686,0.00013,5.76997]
[1778509011570,33.35,81129.75,62.9,-0.08686,0.00013,5.76997]
[1778509011572,33.35,81129.75,62.9,-0.08686,0.00013,5.76997]
[1778509011792,33.35,81139.34,62.9,-0.08562,0.00013,5.70887]
[1778509012360,33.35,81139.34,62.9,-0.08562,0.00013,5.70887]
[1778509014877,33.35,81145.19,62.9,-0.08487,0.00013,5.6719]
[1778509020856,33.36,81147.04,62.9,-0.08465,0.00013,5.66096]
[1778509021987,33.36,81148.04,62.9,-0.08452,0.00013,5.65475]
[1778509026387,33.36,81143.57,62.9,-0.0851,0.00013,5.68346]
[1778509026899,33.36,81132.27,62.9,-0.08656,0.00013,5.75533]
[1778509027684,33.36,81132.27,62.9,-0.08656,0.00013,5.75533]
[1778509027905,33.36,81120.34,62.9,-0.08811,0.00013,5.83154]
[1778509032940,33.36,81118.41,62.9,-0.08835,0.00013,5.84315]
[1778509036377,33.35,81119.93,62.9,-0.08814,0.00013,5.83296]
[1778509042003,33.35,81118.16,62.9,-0.08836,0.00013,5.84345]
[1778509047038,33.35,81116.18,62.9,-0.0886,0.00013,5.85531]
[1778509052540,33.35,81117.68,62.9,-0.08829,0.00013,5.83732]
[1778509055457,33.35,81116.53,62.9,-0.08843,0.00013,5.84412]
[1778509055476,33.35,81116.53,62.9,-0.08843,0.00013,5.84412]
[1778509055487,33.35,81116.53,62.9,-0.08843,0.00013,5.84412]
[1778509055712,33.35,81116.53,62.9,-0.08843,0.00013,5.84412]
[1778509056106,33.34,81115.89,62.9,-0.08851,0.00013,5.84807]
[1778509056599,33.34,81115.89,62.9,-0.08851,0.00013,5.84807]
[1778509056619,33.34,81115.89,62.9,-0.08851,0.00013,5.84807]
[1778509057013,33.34,81103.61,62.9,-0.09014,0.00013,5.92699]
[1778509057615,33.34,81094.12,62.9,-0.09141,0.00014,5.98816]
[1778509058399,33.34,81086.11,62.9,-0.09249,0.00014,6.03986]
[1778509059115,33.34,81086.11,62.9,-0.09249,0.00014,6.03986]
[1778509065164,33.33,81087.47,62.9,-0.09225,0.00014,6.02842]
[1778509067248,33.33,81086.77,62.9,-0.09234,0.00014,6.03256]
[1778509068263,33.33,81087.0,62.9,-0.09229,0.00014,6.03025]
[1778509073375,33.32,81087.6,62.9,-0.09217,0.00014,6.02475]
[1778509078935,33.32,81087.64,62.9,-0.09212,0.00014,6.02221]
[1778509078937,33.32,81087.64,62.9,-0.09212,0.00014,6.02221]
[1778509079285,33.32,81085.22,62.9,-0.09244,0.00014,6.0376]
[1778509080836,33.32,81090.13,62.9,-0.09177,0.00014,6.00524]
[1778509080838,33.32,81090.13,62.9,-0.09177,0.00014,6.00524]
[1778509081226,33.31,81085.43,62.9,-0.0924,0.00014,6.0355]
[1778509081275,33.31,81085.43,62.9,-0.0924,0.00014,6.0355]
[1778509081501,33.31,81085.43,62.9,-0.0924,0.00014,6.0355]
[1778509081760,33.31,81085.43,62.9,-0.0924,0.00014,6.0355]
[1778509081882,33.31,81085.43,62.9,-0.0924,0.00014,6.0355]
[1778509081925,33.31,81076.87,62.9,-0.09356,0.00014,6.09101]
[1778509082363,33.31,81064.78,62.9,-0.09523,0.00014,6.16986]
[1778509083708,33.31,81064.78,62.9,-0.09523,0.00014,6.16986]
[1778509085002,33.31,81067.42,62.9,-0.09485,0.00014,6.15193]
[1778509085706,33.31,81069.46,62.9,-0.09456,0.00014,6.13797]
[1778509087181,33.3,81065.25,62.9,-0.09512,0.00014,6.16458]
[1778509089514,33.3,81064.75,62.9,-0.09516,0.00014,6.16672]
[1778509090395,33.3,81063.25,62.9,-0.09536,0.00014,6.17602]
[1778509090501,33.3,81063.25,62.9,-0.09536,0.00014,6.17602]
[1778509092360,33.29,81054.98,62.9,-0.0965,0.00014,6.22935]
[1778509092596,33.29,81048.76,62.9,-0.09736,0.00014,6.26984]
[1778509098996,33.29,81042.53,62.9,-0.09822,0.00014,6.3096]
[1778509104226,33.28,81041.62,62.9,-0.0983,0.00014,6.31355]
[1778509104231,33.28,81041.62,62.9,-0.0983,0.00014,6.31355]
[1778509104439,33.28,81041.47,62.9,-0.09831,0.00014,6.31417]
[1778509109231,33.28,81037.67,62.9,-0.09886,0.00014,6.33939]
[1778509111871,33.28,81039.32,62.9,-0.09862,0.00014,6.32833]
[1778509112427,33.28,81038.13,62.9,-0.09869,0.00014,6.32834]
[1778509112495,33.28,81035.59,62.9,-0.09905,0.00014,6.34522]
[1778509114487,33.28,81036.71,62.9,-0.09888,0.00014,6.33731]
[1778509114494,33.28,81036.71,62.9,-0.09888,0.00014,6.33731]
[1778509114509,33.28,81036.43,62.9,-0.09891,0.00014,6.33874]
[1778509119513,33.28,81036.58,62.9,-0.09888,0.00014,6.33749]
[1778509120050,33.28,81036.58,62.9,-0.09888,0.00014,6.33749]
[1778509120118,33.28,81036.16,62.9,-0.09894,0.00014,6.34023]
[1778509120551,33.27,81036.19,62.9,-0.09893,0.00014,6.33952]
[1778509121161,33.27,81036.19,62.9,-0.09893,0.00014,6.33952]
[1778509124436,33.27,81036.26,62.9,-0.09888,0.00014,6.33752]
[1778509124956,33.27,81036.26,62.9,-0.09888,0.00014,6.33752]
[1778509125014,33.27,81036.26,62.9,-0.09888,0.00014,6.33752]
[1778509125075,33.27,81036.26,62.9,-0.09888,0.00014,6.33752]
[1778509125076,33.27,81036.26,62.9,-0.09888,0.00014,6.33752]
[1778509125188,33.27,81042.35,62.9,-0.098,0.00014,6.2965]
[1778509125313,33.27,81042.35,62.9,-0.098,0.00014,6.2965]
[1778509125795,33.27,81042.35,62.9,-0.098,0.00014,6.2965]
[1778509125891,33.27,81048.94,62.9,-0.09705,0.00014,6.25233]
[1778509128028,33.26,81059.53,62.9,-0.09553,0.00014,6.18082]
[1778509133658,33.25,81072.43,62.9,-0.09365,0.00014,6.09195]
[1778509134115,33.25,81072.43,62.9,-0.09365,0.00014,6.09195]
[1778509136766,33.24,81079.9,62.9,-0.0926,0.00014,6.04205]
[1778509139180,33.24,81077.8,62.9,-0.09286,0.00014,6.05442]
[1778509139276,33.24,81077.8,62.9,-0.09286,0.00014,6.05442]
[1778509139922,33.24,81077.8,62.9,-0.09286,0.00014,6.05442]
[1778509144591,33.23,81077.73,62.9,-0.09282,0.00014,6.05257]
[1778509144648,33.23,81077.73,62.9,-0.09282,0.00014,6.05257]
[1778509145446,33.23,81076.58,62.9,-0.09297,0.00014,6.05963]
[1778509149404,33.23,81069.99,62.9,-0.09384,0.00014,6.10089]
[1778509154742,33.22,81064.19,62.9,-0.09459,0.00014,6.13625]
[1778509155808,33.22,81063.0,62.9,-0.09474,0.00014,6.14352]
[1778509159554,33.21,81063.43,62.9,-0.09463,0.00014,6.13839]
[1778509163618,33.2,81063.36,62.9,-0.0946,0.00014,6.13662]
[1778509167885,33.19,81071.99,62.9,-0.09334,0.00014,6.07716]
[1778509169583,33.19,81075.37,62.9,-0.09287,0.00014,6.05454]
[1778509169920,33.19,81075.37,62.9,-0.09287,0.00014,6.05454]
[1778509174499,33.18,81069.9,62.9,-0.09348,0.00014,6.0806]
[1778509174934,33.18,81054.68,62.9,-0.09559,0.00014,6.18043]
[1778509175556,33.18,81054.68,62.9,-0.09559,0.00014,6.18043]
[1778509176055,33.18,81054.68,62.9,-0.09559,0.00014,6.18043]
[1778509176621,33.18,81049.34,62.9,-0.09633,0.00014,6.21517]
[1778509176845,33.18,81049.34,62.9,-0.09633,0.00014,6.21517]
[1778509181639,33.17,81054.05,62.9,-0.0956,0.00014,6.18068]
[1778509184563,33.16,81055.11,62.9,-0.09541,0.00014,6.17184]
[1778509188027,33.16,81063.39,62.9,-0.0942,0.00014,6.11481]
[1778509193070,33.15,81062.47,62.9,-0.09428,0.00014,6.11832]
[1778509198106,33.14,81063.53,62.9,-0.09408,0.00014,6.10877]
[1778509198186,33.14,81063.53,62.9,-0.09408,0.00014,6.10877]
[1778509204191,33.13,81054.34,62.9,-0.09529,0.00014,6.16623]
[1778509205883,33.13,81050.42,62.9,-0.09583,0.00014,6.1916]
[1778509207926,33.12,81047.74,62.9,-0.09618,0.00014,6.20811]
[1778509208177,33.12,81046.93,62.9,-0.09629,0.00014,6.21284]
[1778509209897,33.12,81046.81,62.9,-0.0963,0.00014,6.21343]
[1778509210191,33.12,81046.78,62.9,-0.0963,0.00014,6.21342]
[1778509211313,33.12,81047.06,62.9,-0.09624,0.00014,6.2109]
[1778509212061,33.12,81047.06,62.9,-0.09623,0.00014,6.21024]
[1778509212805,33.12,81040.68,62.9,-0.09713,0.00014,6.25238]
[1778509218247,33.11,81037.74,62.9,-0.09752,0.00014,6.27043]
[1778509224089,33.11,81037.14,62.9,-0.09757,0.00014,6.27284]
[1778509224210,33.11,81037.14,62.9,-0.09757,0.00014,6.27284]
[1778509224287,33.11,81036.67,62.9,-0.09763,0.00014,6.27565]
[1778509224324,33.11,81036.67,62.9,-0.09763,0.00014,6.27565]
[1778509224369,33.11,81036.67,62.9,-0.09763,0.00014,6.27565]
[1778509224584,33.11,81036.67,62.9,-0.09763,0.00014,6.27565]
[1778509224830,33.11,81033.47,62.9,-0.09809,0.00014,6.29707]
[1778509226493,33.11,81024.35,62.9,-0.09941,0.00015,6.35808]
[1778509228773,33.11,81024.63,62.9,-0.09936,0.00015,6.35614]
[1778509233542,33.1,81021.6,62.9,-0.09969,0.00015,6.36826]
[1778509234360,33.1,81009.96,62.9,-0.10139,0.00015,6.44639]
[1778509239395,33.1,81007.88,62.9,-0.10168,0.00015,6.45941]
[1778509243064,33.1,81005.56,62.9,-0.10201,0.00015,6.47464]
[1778509244815,33.1,80998.73,62.9,-0.10302,0.00015,6.52037]
[1778509244974,33.1,80998.73,62.9,-0.10302,0.00015,6.52037]
[1778509247361,33.09,80994.99,62.9,-0.10356,0.00015,6.5448]
[1778509247417,33.09,80994.99,62.9,-0.10356,0.00015,6.5448]
[1778509248177,33.09,80994.99,62.9,-0.10356,0.00015,6.5448]
[1778509253399,33.09,80991.54,62.9,-0.10403,0.00015,6.56612]
[1778509255319,33.09,80997.99,62.9,-0.10305,0.00015,6.5217]
[1778509260177,33.08,80992.0,62.9,-0.10392,0.00015,6.56106]
[1778509263845,33.08,80989.76,62.9,-0.10422,0.00015,6.5749]
[1778509264657,33.08,80990.1,62.9,-0.10416,0.00015,6.57224]
[1778509264658,33.08,80990.1,62.9,-0.10416,0.00015,6.57224]
[1778509270615,33.07,80989.95,62.9,-0.10414,0.00015,6.57103]
[1778509272321,33.07,80990.17,62.9,-0.1041,0.00015,6.56921]
[1778509274300,33.07,80984.53,62.9,-0.10493,0.00015,6.60691]
[1778509274325,33.07,80984.53,62.9,-0.10493,0.00015,6.60691]
[1778509274519,33.07,80984.53,62.9,-0.10493,0.00015,6.60691]
[1778509274852,33.07,80984.53,62.9,-0.10493,0.00015,6.60691]
[1778509275079,33.06,80967.49,62.9,-0.10752,0.00015,6.72295]
[1778509276103,33.06,80967.49,62.9,-0.10752,0.00015,6.72295]
[1778509277356,33.06,80961.87,62.9,-0.10838,0.00015,6.76107]
[1778509278381,33.06,80961.38,62.9,-0.10845,0.00015,6.76419]
[1778509278768,33.06,80961.38,62.9,-0.10845,0.00015,6.76419]
[1778509280364,33.06,80959.7,62.9,-0.1087,0.00016,6.77521]
[1778509281932,33.06,80957.31,62.9,-0.10907,0.00016,6.79137]
[1778509282075,33.06,80957.31,62.9,-0.10907,0.00016,6.79137]
[1778509282254,33.06,80957.31,62.9,-0.10907,0.00016,6.79137]
[1778509284364,33.06,80961.51,62.9,-0.1084,0.00015,6.76169]
[1778509287404,33.05,80959.04,62.9,-0.10876,0.00016,6.77786]
[1778509287501,33.05,80959.04,62.9,-0.10876,0.00016,6.77786]
[1778509288114,33.05,80959.04,62.9,-0.10876,0.00016,6.77786]
[1778509288138,33.05,80959.04,62.9,-0.10876,0.00016,6.77786]
[1778509288161,33.05,80959.04,62.9,-0.10876,0.00016,6.77786]
[1778509288234,33.05,80950.55,62.9,-0.11008,0.00016,6.83603]
[1778509288366,33.05,80950.55,62.9,-0.11008,0.00016,6.83603]
[1778509288505,33.05,80950.55,62.9,-0.11008,0.00016,6.83603]
[1778509288688,33.05,80950.55,62.9,-0.11008,0.00016,6.83603]
[1778509288755,33.05,80950.55,62.9,-0.11008,0.00016,6.83603]
[1778509289098,33.05,80938.13,62.9,-0.11203,0.00016,6.92146]
[1778509289560,33.05,80938.13,62.9,-0.11203,0.00016,6.92146]
[1778509289795,33.05,80926.12,62.9,-0.11393,0.00016,7.00426]
[1778509290671,33.05,80926.12,62.9,-0.11393,0.00016,7.00426]
[1778509290823,33.05,80926.12,62.9,-0.11393,0.00016,7.00426]
[1778509294784,33.04,80920.14,62.9,-0.11473,0.00016,7.03525]
[1778509294972,33.04,80920.14,62.9,-0.11473,0.00016,7.03525]
[1778509294988,33.04,80920.14,62.9,-0.11473,0.00016,7.03525]
[1778509295245,33.04,80920.14,62.9,-0.11473,0.00016,7.03525]
[1778509298384,33.03,80915.92,62.9,-0.11535,0.00016,7.06195]
[1778509298925,33.03,80915.92,62.9,-0.11535,0.00016,7.06195]
[1778509299140,33.03,80915.92,62.9,-0.11535,0.00016,7.06195]
[1778509299241,33.03,80918.62,62.9,-0.1149,0.00016,7.04245]
[1778509299793,33.03,80918.62,62.9,-0.1149,0.00016,7.04245]
[1778509299838,33.03,80918.62,62.9,-0.1149,0.00016,7.04245]
[1778509300245,33.03,80918.62,62.9,-0.1149,0.00016,7.04245]
[1778509299864,33.03,80923.85,62.9,-0.11405,0.00016,7.00578]
[1778509300841,33.03,80928.0,62.9,-0.11338,0.00016,6.97672]
[1778509302460,33.03,80929.36,62.9,-0.11316,0.00016,6.9671]
[1778509302855,33.03,80930.72,62.9,-0.11294,0.00016,6.9575]
[1778509303579,33.03,80930.72,62.9,-0.11294,0.00016,6.9575]
[1778509303663,33.03,80930.72,62.9,-0.11294,0.00016,6.9575]
[1778509303682,33.03,80930.72,62.9,-0.11294,0.00016,6.9575]
[1778509304359,33.03,80933.9,62.9,-0.11242,0.00016,6.9349]
[1778509304568,33.03,80933.9,62.9,-0.11242,0.00016,6.9349]
[1778509305820,33.03,80933.32,62.9,-0.1125,0.00016,6.93842]
[1778509305832,33.03,80933.32,62.9,-0.1125,0.00016,6.93842]
[1778509305892,33.03,80933.32,62.9,-0.1125,0.00016,6.93842]
[1778509306657,33.02,80933.15,62.9,-0.11251,0.00016,6.93909]
[1778509307878,33.02,80932.89,62.9,-0.11254,0.00016,6.94039]
[1778509308159,33.02,80932.89,62.9,-0.11254,0.00016,6.94039]
[1778509308510,33.02,80934.06,62.9,-0.11234,0.00016,6.93176]
[1778509309134,33.02,80934.06,62.9,-0.11234,0.00016,6.93176]
[1778509309145,33.02,80940.59,62.9,-0.1113,0.00016,6.88603]
[1778509309727,33.02,80940.59,62.9,-0.1113,0.00016,6.88603]
[1778509309904,33.02,80947.15,62.9,-0.11026,0.00016,6.84065]
[1778509311185,33.02,80947.15,62.9,-0.11026,0.00016,6.84065]
[1778509311250,33.02,80948.5,62.9,-0.11004,0.00016,6.83101]
[1778509312288,33.02,80948.5,62.9,-0.11004,0.00016,6.83101]
[1778509313022,33.02,80948.82,62.9,-0.10998,0.00016,6.82809]
[1778509313269,33.02,80948.82,62.9,-0.10998,0.00016,6.82809]
[1778509313254,33.01,80950.99,62.9,-0.10962,0.00016,6.81241]
[1778509314071,33.01,80952.27,62.9,-0.10941,0.00016,6.8029]
[1778509318516,33.0,80953.25,62.9,-0.10919,0.00016,6.79351]
[1778509319982,33.0,80961.42,62.9,-0.10789,0.00015,6.73596]
[1778509320443,33.0,80961.42,62.9,-0.10789,0.00015,6.73596]
[1778509321590,33.0,80955.7,62.9,-0.10877,0.00016,6.77474]
[1778509321604,33.0,80955.7,62.9,-0.10877,0.00016,6.77474]
[1778509321611,33.0,80955.7,62.9,-0.10877,0.00016,6.77474]
[1778509321763,33.0,80955.7,62.9,-0.10877,0.00016,6.77474]
[1778509322024,33.0,80955.7,62.9,-0.10877,0.00016,6.77474]
[1778509322109,32.99,80947.79,62.9,-0.10999,0.00016,6.82866]
[1778509325019,32.99,80938.44,62.9,-0.11144,0.00016,6.89217]
[1778509325588,32.99,80938.44,62.9,-0.11144,0.00016,6.89217]
[1778509325933,32.99,80938.44,62.9,-0.11144,0.00016,6.89217]
[1778509326107,32.99,80938.44,62.9,-0.11144,0.00016,6.89217]
[1778509326261,32.99,80932.95,62.9,-0.1123,0.00016,6.92979]
[1778509327033,32.99,80922.89,62.9,-0.11391,0.00016,6.99961]
[1778509331226,32.99,80916.14,62.9,-0.11498,0.00016,7.04575]
[1778509337126,32.98,80916.93,62.9,-0.11482,0.00016,7.03885]
[1778509340249,32.98,80918.09,62.9,-0.11462,0.00016,7.03004]
[1778509340256,32.98,80918.41,62.9,-0.11456,0.00016,7.02757]
[1778509346171,32.87,80917.5,62.9,-0.11399,0.00016,7.00248]
[1778509347745,32.86,80916.26,62.9,-0.11407,0.00016,7.00588]
[1778509348185,32.84,80913.38,62.9,-0.11441,0.00016,7.02076]
[1778509349192,32.84,80920.53,62.9,-0.11325,0.00016,6.97056]
[1778509350946,32.84,80920.23,62.9,-0.1133,0.00016,6.97253]
[1778509351400,32.84,80918.37,62.9,-0.11349,0.00016,6.97734]
[1778509352208,32.84,80918.37,62.9,-0.11349,0.00016,6.97734]
[1778509352277,32.84,80921.05,62.9,-0.11305,0.00016,6.95848]
[1778509358261,32.78,80925.13,62.9,-0.11199,0.00016,6.91217]
[1778509359325,32.78,80925.13,62.9,-0.11199,0.00016,6.91217]
[1778509359328,32.78,80925.13,62.9,-0.11199,0.00016,6.91217]
[1778509360275,32.78,80925.67,62.9,-0.1119,0.00016,6.90798]
[1778509365310,32.78,80928.82,62.9,-0.11139,0.00016,6.88594]
[1778509370345,32.78,80926.1,62.9,-0.11182,0.00016,6.90476]
[1778509371284,32.78,80926.1,62.9,-0.11182,0.00016,6.90476]
[1778509371352,32.78,80928.89,62.9,-0.11138,0.00016,6.88527]
[1778509372081,32.78,80928.89,62.9,-0.11138,0.00016,6.88527]
[1778509372911,32.78,80932.03,62.9,-0.11087,0.00016,6.86299]
[1778509373366,32.78,80932.37,62.9,-0.1108,0.00016,6.86026]
[1778509378401,32.78,80933.04,62.9,-0.1107,0.00016,6.85577]
[1778509381344,32.78,80932.71,62.9,-0.11076,0.00016,6.85813]
[1778509381514,32.78,80932.77,62.9,-0.11075,0.00016,6.85775]
[1778509381881,32.78,80932.77,62.9,-0.11075,0.00016,6.85775]
[1778509381931,32.78,80932.45,62.9,-0.11079,0.00016,6.85961]
[1778509383158,32.78,80932.45,62.9,-0.11079,0.00016,6.85961]
[1778509383163,32.78,80932.45,62.9,-0.11079,0.00016,6.85961]
[1778509383213,32.77,80931.97,62.9,-0.11085,0.00016,6.86222]
[1778509385139,32.77,80929.7,62.9,-0.11121,0.00016,6.87804]
[1778509385156,32.77,80928.62,62.9,-0.11137,0.00016,6.8848]
[1778509388528,32.77,80924.72,62.9,-0.11199,0.00016,6.91195]
[1778509388630,32.77,80915.78,62.9,-0.11342,0.00016,6.97441]
[1778509394752,32.77,80910.7,62.9,-0.11423,0.00016,7.0093]
[1778509400378,32.76,80911.74,62.9,-0.11404,0.00016,7.00112]
[1778509400748,32.76,80902.16,62.9,-0.11559,0.00016,7.06788]
[1778509401577,32.76,80895.56,62.9,-0.11668,0.00016,7.11433]
[1778509403984,32.76,80890.9,62.9,-0.11744,0.00017,7.14661]
[1778509404297,32.76,80890.9,62.9,-0.11744,0.00017,7.14661]
[1778509404765,32.76,80890.4,62.9,-0.11751,0.00017,7.14977]
[1778509408315,32.76,80888.82,62.9,-0.11775,0.00017,7.15975]
[1778509409553,32.75,80896.41,62.9,-0.11647,0.00016,7.10551]
[1778509410484,32.75,80898.24,62.9,-0.11616,0.00016,7.09233]
[1778509411391,32.75,80898.24,62.9,-0.11616,0.00016,7.09233]
[1778509414425,32.75,80893.21,62.9,-0.11686,0.00017,7.1188]
[1778509415677,32.75,80883.72,62.9,-0.11842,0.00017,7.18486]
[1778509420711,32.74,80881.64,62.9,-0.11872,0.00017,7.19757]
[1778509421461,32.74,80881.64,62.9,-0.11872,0.00017,7.19757]
[1778509423732,32.74,80888.35,62.9,-0.11757,0.00017,7.14896]
[1778509427864,32.73,80893.01,62.9,-0.11678,0.00017,7.11512]
[1778509428625,32.73,80894.53,62.9,-0.11652,0.00017,7.10411]
[1778509429288,32.73,80894.53,62.9,-0.11652,0.00017,7.10411]
[1778509431788,32.73,80905.48,62.9,-0.1147,0.00016,7.02607]
[1778509436853,32.73,80909.14,62.9,-0.11409,0.00016,6.99984]
[1778509436930,32.73,80909.14,62.9,-0.11409,0.00016,6.99984]
[1778509436951,32.73,80909.14,62.9,-0.11409,0.00016,6.99984]
[1778509437242,32.73,80909.14,62.9,-0.11409,0.00016,6.99984]
[1778509437257,32.73,80909.14,62.9,-0.11409,0.00016,6.99984]
[1778509437303,32.73,80909.14,62.9,-0.11409,0.00016,6.99984]
[1778509437404,32.73,80909.94,62.9,-0.11396,0.00016,6.99411]
[1778509437586,32.73,80909.94,62.9,-0.11396,0.00016,6.99411]
[1778509437591,32.73,80909.94,62.9,-0.11396,0.00016,6.99411]
[1778509437784,32.73,80909.94,62.9,-0.11396,0.00016,6.99411]
[1778509438082,32.72,80925.78,62.9,-0.11139,0.00016,6.88236]
[1778509439236,32.72,80935.26,62.9,-0.10987,0.00016,6.81596]
[1778509440001,32.72,80935.26,62.9,-0.10987,0.00016,6.81596]
[1778509440069,32.72,80935.26,62.9,-0.10987,0.00016,6.81596]
[1778509440168,32.72,80936.0,62.9,-0.10975,0.00016,6.8106]
[1778509444879,32.71,80945.52,62.9,-0.10819,0.00016,6.74147]
[1778509449330,32.71,80942.88,62.9,-0.10857,0.00016,6.75821]
[1778509449763,32.71,80939.97,62.9,-0.10901,0.00016,6.77789]
[1778509452929,32.7,80941.52,62.9,-0.10873,0.00016,6.76539]
[1778509457970,32.69,80947.15,62.9,-0.10778,0.00016,6.7231]
[1778509458932,32.69,80947.15,62.9,-0.10778,0.00016,6.7231]
[1778509460991,32.69,80940.62,62.9,-0.10877,0.00016,6.76695]
[1778509464259,32.68,80943.09,62.9,-0.10835,0.00016,6.74866]
[1778509469047,32.67,80934.69,62.9,-0.1096,0.00016,6.80387]
[1778509474082,32.66,80933.64,62.9,-0.10959,0.00016,6.80009]
[1778509475785,32.66,80933.26,62.9,-0.10964,0.00016,6.80213]
[1778509476096,32.66,80931.14,62.9,-0.10996,0.00016,6.81631]
[1778509481163,32.65,80926.02,62.9,-0.11076,0.00016,6.85109]
[1778509481264,32.65,80926.14,62.9,-0.11073,0.00016,6.84997]
[1778509484756,32.65,80924.09,62.9,-0.11101,0.00016,6.86226]
[1778509485229,32.65,80924.09,62.9,-0.11101,0.00016,6.86226]
[1778509490305,32.64,80924.07,62.9,-0.11094,0.00016,6.85894]
[1778509492208,32.63,80930.45,62.9,-0.10987,0.00016,6.81232]
[1778509497243,32.62,80931.68,62.9,-0.10961,0.00016,6.80069]
[1778509502278,32.61,80934.97,62.9,-0.10902,0.00016,6.77482]
[1778509504588,32.61,80935.85,62.9,-0.10886,0.00016,6.76754]
[1778509506122,32.6,80939.29,62.9,-0.10831,0.00016,6.74301]
[1778509507420,32.6,80941.17,62.9,-0.108,0.00016,6.7294]
[1778509512066,32.6,80940.55,62.9,-0.10804,0.00016,6.73118]
[1778509517383,32.59,80938.4,62.9,-0.10831,0.00016,6.74313]
[1778509518178,32.59,80938.4,62.9,-0.10831,0.00016,6.74313]
[1778509519560,32.58,80938.45,62.9,-0.10829,0.00016,6.74225]
[1778509524296,32.58,80937.7,62.9,-0.10835,0.00016,6.74484]
[1778509527453,32.57,80930.42,62.9,-0.10945,0.00016,6.79349]
[1778509527931,32.57,80930.42,62.9,-0.10945,0.00016,6.79349]
[1778509529340,32.57,80930.83,62.9,-0.10937,0.00016,6.79003]
[1778509529467,32.56,80932.27,62.9,-0.10913,0.00016,6.77938]
[1778509530647,32.56,80931.32,62.9,-0.10928,0.00016,6.78585]
[1778509531481,32.56,80931.77,62.9,-0.1091,0.00016,6.77449]
[1778509536168,32.56,80933.79,62.9,-0.10873,0.00016,6.75816]
[1778509541551,32.55,80944.38,62.9,-0.10699,0.00016,6.68133]
[1778509542580,32.55,80944.38,62.9,-0.10699,0.00016,6.68133]
[1778509546388,32.54,80950.2,62.9,-0.10605,0.00016,6.63924]
[1778509546586,32.54,80944.79,62.9,-0.10689,0.00016,6.67645]
[1778509548447,32.54,80944.79,62.9,-0.10689,0.00016,6.67645]
[1778509548478,32.54,80944.79,62.9,-0.10689,0.00016,6.67645]
[1778509548543,32.54,80944.79,62.9,-0.10689,0.00016,6.67645]
[1778509548529,32.54,80939.3,62.9,-0.10775,0.00016,6.71468]
[1778509549565,32.54,80932.87,62.9,-0.10876,0.00016,6.75982]
[1778509549667,32.54,80921.86,62.9,-0.11052,0.00016,6.83686]
[1778509551373,32.54,80914.94,62.9,-0.11163,0.00016,6.88574]
[1778509552641,32.54,80912.65,62.9,-0.112,0.00016,6.90184]
[1778509552688,32.54,80912.65,62.9,-0.112,0.00016,6.90184]
[1778509553318,32.54,80912.65,62.9,-0.112,0.00016,6.90184]
[1778509557900,32.54,80912.03,62.9,-0.11211,0.00016,6.90626]
[1778509557984,32.54,80912.03,62.9,-0.11211,0.00016,6.90626]
[1778509558001,32.54,80916.36,62.9,-0.11141,0.00016,6.87584]
[1778509558934,32.54,80916.36,62.9,-0.11141,0.00016,6.87584]
[1778509559271,32.54,80916.36,62.9,-0.11141,0.00016,6.87584]
[1778509559371,32.54,80922.91,62.9,-0.11035,0.00016,6.82953]
[1778509560492,32.54,80922.91,62.9,-0.11035,0.00016,6.82953]
[1778509566404,32.54,80921.41,62.9,-0.1106,0.00016,6.84056]
[1778509568973,32.54,80923.27,62.9,-0.11031,0.00016,6.82781]
[1778509568993,32.54,80923.27,62.9,-0.11031,0.00016,6.82781]
[1778509569332,32.54,80923.27,62.9,-0.11031,0.00016,6.82781]
[1778509569403,32.54,80925.01,62.9,-0.11004,0.00016,6.81587]
[1778509569750,32.54,80932.07,62.9,-0.10892,0.00016,6.76649]
[1778509571133,32.54,80932.07,62.9,-0.10892,0.00016,6.76649]
[1778509571160,32.54,80935.71,62.9,-0.10833,0.00016,6.74063]
[1778509572534,32.54,80935.71,62.9,-0.10833,0.00016,6.74063]
[1778509572769,32.54,80933.92,62.9,-0.10861,0.00016,6.75312]
[1778509572790,32.54,80933.92,62.9,-0.10861,0.00016,6.75312]
[1778509572869,32.54,80933.92,62.9,-0.10861,0.00016,6.75312]
[1778509573191,32.54,80933.92,62.9,-0.10861,0.00016,6.75312]
[1778509573390,32.54,80929.76,62.9,-0.10925,0.00016,6.78115]
[1778509575516,32.54,80923.21,62.9,-0.11028,0.00016,6.82663]
[1778509576242,32.54,80923.21,62.9,-0.11028,0.00016,6.82663]
[1778509576487,32.54,80922.47,62.9,-0.1104,0.00016,6.83158]
[1778509576653,32.54,80922.47,62.9,-0.1104,0.00016,6.83158]
[1778509577234,32.54,80922.47,62.9,-0.1104,0.00016,6.83158]
[1778509577285,32.54,80922.47,62.9,-0.1104,0.00016,6.83158]
[1778509577368,32.54,80918.26,62.9,-0.11107,0.00016,6.86123]
[1778509580561,32.54,80916.6,62.9,-0.11132,0.00016,6.8722]
[1778509581451,32.53,80918.93,62.9,-0.11094,0.00016,6.85551]
[1778509583054,32.53,80920.68,62.9,-0.11065,0.00016,6.84262]
[1778509584433,32.53,80923.27,62.9,-0.11023,0.00016,6.82417]
[1778509585411,32.53,80925.05,62.9,-0.10994,0.00016,6.81144]
[1778509586785,32.53,80925.36,62.9,-0.10988,0.00016,6.8088]
[1778509587635,32.53,80924.36,62.9,-0.11003,0.00016,6.81557]
[1778509592912,32.53,80926.69,62.9,-0.10957,0.00016,6.79209]
[1778509596623,32.53,80926.21,62.9,-0.10966,0.00016,6.79582]
[1778509597266,32.53,80925.59,62.9,-0.10976,0.00016,6.80035]
[1778509597994,32.53,80926.35,62.9,-0.10964,0.00016,6.7952]
[1778509598153,32.53,80926.35,62.9,-0.10964,0.00016,6.7952]
[1778509598590,32.53,80926.35,62.9,-0.10964,0.00016,6.7952]
[1778509598631,32.53,80928.62,62.9,-0.10929,0.00016,6.7795]
[1778509598714,32.53,80928.62,62.9,-0.10929,0.00016,6.7795]
[1778509598726,32.53,80928.62,62.9,-0.10929,0.00016,6.7795]
[1778509598815,32.53,80928.62,62.9,-0.10929,0.00016,6.7795]
[1778509599193,32.53,80928.62,62.9,-0.10929,0.00016,6.7795]
[1778509599428,32.53,80938.19,62.9,-0.10777,0.00016,6.71249]
[1778509602750,32.53,80940.81,62.9,-0.10733,0.00016,6.69298]
[1778509606126,32.53,80938.36,62.9,-0.10769,0.00016,6.70872]
[1778509610453,32.52,80937.91,62.9,-0.10772,0.00016,6.71006]
[1778509610555,32.52,80934.71,62.9,-0.10821,0.00016,6.73193]
[1778509612814,32.52,80932.08,62.9,-0.10862,0.00016,6.7501]
[1778509613053,32.52,80932.54,62.9,-0.10855,0.00016,6.74677]
[1778509615291,32.52,80933.01,62.9,-0.10846,0.00016,6.74298]
[1778509615303,32.52,80933.01,62.9,-0.10846,0.00016,6.74298]
[1778509616498,32.51,80933.01,62.9,-0.10845,0.00016,6.74247]
[1778509620223,32.51,80935.84,62.9,-0.10796,0.00016,6.72078]
[1778509623419,32.5,80935.74,62.9,-0.10794,0.00016,6.72006]
[1778509623580,32.5,80935.74,62.9,-0.10794,0.00016,6.72006]
[1778509623581,32.5,80935.72,62.9,-0.10794,0.00016,6.71973]
[1778509624746,32.5,80933.01,62.9,-0.10836,0.00016,6.73859]
[1778509624865,32.5,80933.01,62.9,-0.10836,0.00016,6.73859]
[1778509625139,32.5,80925.78,62.9,-0.10951,0.00016,6.78908]
[1778509627376,32.5,80920.32,62.9,-0.11038,0.00016,6.82755]
[1778509628158,32.5,80913.45,62.9,-0.11149,0.00016,6.87607]
[1778509633193,32.5,80912.2,62.9,-0.1117,0.00016,6.88515]
[1778509636215,32.5,80904.96,62.9,-0.11288,0.00016,6.93622]
[1778509641250,32.5,80903.06,62.9,-0.11318,0.00016,6.94953]
[1778509645642,32.5,80895.44,62.9,-0.11442,0.00016,7.00312]
[1778509651323,32.5,80890.41,62.9,-0.11513,0.00017,7.03006]
[1778509653954,32.5,80889.64,62.9,-0.11525,0.00017,7.03524]
[1778509654613,32.5,80889.64,62.9,-0.11525,0.00017,7.03524]
[1778509655657,32.5,80887.46,62.9,-0.11561,0.00017,7.05055]
[1778509655702,32.5,80871.14,62.9,-0.11833,0.00017,7.16638]
[1778509656020,32.5,80871.14,62.9,-0.11833,0.00017,7.16638]
[1778509656698,32.5,80857.59,62.9,-0.12062,0.00017,7.26276]
[1778509657157,32.5,80857.59,62.9,-0.12062,0.00017,7.26276]
[1778509662815,32.49,80855.58,62.9,-0.1209,0.00017,7.27423]
[1778509664640,32.49,80852.97,62.9,-0.12133,0.00017,7.29243]
[1778509668057,32.48,80851.99,62.9,-0.12146,0.00017,7.2975]
[1778509669437,32.48,80848.75,62.9,-0.122,0.00017,7.3202]
[1778509669593,32.48,80848.75,62.9,-0.122,0.00017,7.3202]
[1778509669630,32.48,80848.75,62.9,-0.122,0.00017,7.3202]
[1778509669660,32.48,80841.06,62.9,-0.12332,0.00017,7.37485]
[1778509669821,32.48,80841.06,62.9,-0.12332,0.00017,7.37485]
[1778509670299,32.48,80841.06,62.9,-0.12332,0.00017,7.37485]
[1778509670432,32.48,80841.06,62.9,-0.12332,0.00017,7.37485]
[1778509670622,32.48,80829.23,62.9,-0.12538,0.00018,7.45965]
[1778509673174,32.47,80826.08,62.9,-0.12591,0.00018,7.4815]
[1778509674161,32.47,80825.97,62.9,-0.12592,0.00018,7.48186]
[1778509674500,32.47,80825.97,62.9,-0.12592,0.00018,7.48186]
[1778509674576,32.47,80825.97,62.9,-0.12592,0.00018,7.48186]
[1778509674634,32.47,80825.97,62.9,-0.12592,0.00018,7.48186]
[1778509674652,32.47,80825.97,62.9,-0.12592,0.00018,7.48186]
[1778509674699,32.47,80824.61,62.9,-0.12615,0.00018,7.49123]
[1778509675657,32.47,80810.42,62.9,-0.12867,0.00018,7.59362]
[1778509676102,32.47,80810.42,62.9,-0.12867,0.00018,7.59362]
[1778509676568,32.47,80803.03,62.9,-0.12999,0.00018,7.64687]
[1778509676898,32.47,80803.03,62.9,-0.12999,0.00018,7.64687]
[1778509680496,32.47,80803.42,62.9,-0.1299,0.00018,7.64313]
[1778509680711,32.47,80796.17,62.9,-0.1312,0.00018,7.69539]
[1778509680949,32.47,80796.17,62.9,-0.1312,0.00018,7.69539]
[1778509681537,32.46,80786.77,62.9,-0.1329,0.00018,7.76327]
[1778509682032,32.46,80786.77,62.9,-0.1329,0.00018,7.76327]
[1778509683551,32.46,80796.86,62.9,-0.13104,0.00018,7.68911]
[1778509683979,32.46,80796.86,62.9,-0.13104,0.00018,7.68911]
[1778509684086,32.46,80796.86,62.9,-0.13104,0.00018,7.68911]
[1778509685392,32.46,80800.24,62.9,-0.13042,0.00018,7.66423]
[1778509685497,32.46,80800.24,62.9,-0.13042,0.00018,7.66423]
[1778509685500,32.46,80800.24,62.9,-0.13042,0.00018,7.66423]
[1778509685566,32.46,80804.26,62.9,-0.12969,0.00018,7.63476]
[1778509686046,32.46,80804.26,62.9,-0.12969,0.00018,7.63476]
[1778509686622,32.46,80804.26,62.9,-0.12969,0.00018,7.63476]
[1778509686677,32.46,80804.26,62.9,-0.12969,0.00018,7.63476]
[1778509686695,32.46,80804.26,62.9,-0.12969,0.00018,7.63476]
[1778509686700,32.46,80804.26,62.9,-0.12969,0.00018,7.63476]
[1778509686900,32.46,80806.97,62.9,-0.12919,0.00018,7.6145]
[1778509687580,32.45,80814.65,62.9,-0.1278,0.00018,7.55833]
[1778509687782,32.45,80814.65,62.9,-0.1278,0.00018,7.55833]
[1778509688379,32.45,80814.65,62.9,-0.1278,0.00018,7.55833]
[1778509688562,32.45,80814.65,62.9,-0.1278,0.00018,7.55833]
[1778509688587,32.45,80819.15,62.9,-0.12698,0.00018,7.52528]
[1778509688889,32.45,80819.15,62.9,-0.12698,0.00018,7.52528]
[1778509689594,32.45,80813.31,62.9,-0.12802,0.00018,7.56735]
[1778509692258,32.45,80809.42,62.9,-0.12869,0.00018,7.59438]
[1778509693368,32.45,80809.08,62.9,-0.12873,0.00018,7.59626]
[1778509693512,32.45,80809.08,62.9,-0.12873,0.00018,7.59626]
[1778509694238,32.44,80813.61,62.9,-0.12791,0.00018,7.56291]
[1778509694589,32.44,80813.61,62.9,-0.12791,0.00018,7.56291]
[1778509694675,32.44,80823.78,62.9,-0.12609,0.00018,7.4889]
[1778509694847,32.44,80823.78,62.9,-0.12609,0.00018,7.4889]
[1778509695043,32.44,80823.78,62.9,-0.12609,0.00018,7.4889]
[1778509695639,32.44,80825.19,62.9,-0.12584,0.00018,7.47864]
[1778509696651,32.44,80825.19,62.9,-0.12584,0.00018,7.47864]
[1778509696754,32.44,80825.19,62.9,-0.12584,0.00018,7.47864]
[1778509696658,32.44,80826.1,62.9,-0.12567,0.00018,7.47166]
[1778509697666,32.44,80824.74,62.9,-0.1259,0.00018,7.48107]
[1778509697929,32.44,80824.74,62.9,-0.1259,0.00018,7.48107]
[1778509697953,32.44,80824.74,62.9,-0.1259,0.00018,7.48107]
[1778509698208,32.44,80824.74,62.9,-0.1259,0.00018,7.48107]
[1778509698660,32.44,80815.84,62.9,-0.12747,0.00018,7.54494]
[1778509702663,32.44,80814.3,62.9,-0.12773,0.00018,7.55553]
[1778509702688,32.44,80817.18,62.9,-0.12721,0.00018,7.53454]
[1778509703949,32.43,80817.52,62.9,-0.12714,0.00018,7.53159]
[1778509703979,32.43,80817.52,62.9,-0.12714,0.00018,7.53159]
[1778509704163,32.43,80817.52,62.9,-0.12714,0.00018,7.53159]
[1778509706624,32.43,80815.63,62.9,-0.12745,0.00018,7.54429]
[1778509706716,32.43,80812.75,62.9,-0.12795,0.00018,7.56462]
[1778509710327,32.43,80814.37,62.9,-0.12765,0.00018,7.55232]
[1778509710345,32.43,80814.37,62.9,-0.12765,0.00018,7.55232]
[1778509710778,32.43,80814.37,62.9,-0.12765,0.00018,7.55232]
[1778509710744,32.43,80821.98,62.9,-0.1263,0.00018,7.49714]
[1778509711070,32.43,80821.98,62.9,-0.1263,0.00018,7.49714]
[1778509712321,32.43,80826.7,63.8,-0.12535,0.00018,7.45481]
[1778509713272,32.43,80827.74,63.8,-0.12517,0.00018,7.44728]
[1778509713768,32.43,80827.25,63.8,-0.12525,0.00018,7.45079]
[1778509714730,32.43,80827.25,63.8,-0.12525,0.00018,7.45079]
[1778509714761,32.42,80827.25,63.8,-0.12524,0.00018,7.45041]
[1778509714823,32.42,80827.25,63.8,-0.12524,0.00018,7.45041]
[1778509715022,32.42,80827.25,63.8,-0.12524,0.00018,7.45041]
[1778509715271,32.42,80827.25,63.8,-0.12524,0.00018,7.45041]
[1778509715783,32.42,80820.92,63.8,-0.12636,0.00018,7.49607]
[1778509716053,32.42,80820.92,63.8,-0.12636,0.00018,7.49607]
[1778509716099,32.42,80820.92,63.8,-0.12636,0.00018,7.49607]
[1778509716597,32.42,80820.92,63.8,-0.12635,0.00018,7.49563]
[1778509718584,32.42,80810.95,63.8,-0.12812,0.00018,7.5675]
[1778509719480,32.42,80810.95,63.8,-0.12812,0.00018,7.5675]
[1778509721888,32.42,80806.34,63.8,-0.12893,0.00018,7.60049]
[1778509722356,32.42,80806.34,63.8,-0.12893,0.00018,7.60049]
[1778509724545,32.42,80814.2,63.8,-0.12751,0.00018,7.5427]
[1778509727642,32.42,80820.44,63.8,-0.12639,0.00018,7.49718]
[1778509732877,32.42,80822.82,63.8,-0.12596,0.00018,7.47959]
[1778509734336,32.42,80820.45,63.8,-0.12637,0.00018,7.49663]
[1778509734586,32.42,80820.45,63.8,-0.12637,0.00018,7.49663]
[1778509734626,32.41,80821.01,63.8,-0.12627,0.00018,7.49243]
[1778509735025,32.41,80821.01,63.8,-0.12627,0.00018,7.49243]
[1778509735900,32.41,80821.31,63.8,-0.12621,0.00018,7.48983]
[1778509735923,32.41,80821.31,63.8,-0.12621,0.00018,7.48983]
[1778509741277,32.41,80819.07,63.8,-0.12656,0.00018,7.50432]
[1778509741704,32.41,80819.07,63.8,-0.12656,0.00018,7.50432]
[1778509741730,32.41,80819.07,63.8,-0.12656,0.00018,7.50432]
[1778509741902,32.4,80818.48,63.8,-0.12665,0.00018,7.5077]
[1778509743160,32.4,80821.46,63.8,-0.12612,0.00018,7.48616]
[1778509743316,32.4,80821.46,63.8,-0.12612,0.00018,7.48616]
[1778509743963,32.4,80822.81,63.8,-0.12586,0.00018,7.47554]
[1778509744589,32.4,80822.81,63.8,-0.12586,0.00018,7.47554]
[1778509744614,32.4,80822.81,63.8,-0.12586,0.00018,7.47554]
[1778509746015,32.4,80821.53,63.8,-0.12607,0.00018,7.484]
[1778509746581,32.4,80814.15,63.8,-0.12737,0.00018,7.53696]
[1778509750063,32.39,80811.28,63.8,-0.12784,0.00018,7.55626]
[1778509750136,32.39,80811.28,63.8,-0.12784,0.00018,7.55626]
[1778509752192,32.39,80818.97,63.8,-0.12645,0.00018,7.49961]
[1778509752270,32.39,80818.97,63.8,-0.12645,0.00018,7.49961]
[1778509756560,32.38,80823.3,63.8,-0.12564,0.00018,7.4667]
[1778509759148,32.38,80815.32,63.8,-0.12703,0.00018,7.52317]
[1778509759636,32.38,80815.32,63.8,-0.12703,0.00018,7.52317]
[1778509762343,32.38,80817.08,63.8,-0.12668,0.00018,7.50907]
[1778509762344,32.38,80817.08,63.8,-0.12668,0.00018,7.50907]
[1778509762394,32.38,80817.08,63.8,-0.12668,0.00018,7.50907]
[1778509764688,32.37,80817.02,63.8,-0.12667,0.00018,7.50862]
[1778509765312,32.37,80820.04,63.8,-0.12613,0.00018,7.48634]
[1778509767030,32.37,80820.93,63.8,-0.12595,0.00018,7.4791]
[1778509769701,32.37,80812.53,63.8,-0.12742,0.00018,7.53908]
[1778509770053,32.36,80810.72,63.8,-0.12773,0.00018,7.55173]
[1778509771264,32.36,80812.16,63.8,-0.12746,0.00018,7.54081]
[1778509772326,32.36,80812.88,63.8,-0.12721,0.00018,7.52694]
[1778509773172,32.36,80814.42,63.8,-0.12693,0.00018,7.51533]
[1778509775701,32.36,80819.9,63.8,-0.12593,0.00018,7.47483]
[1778509777281,32.35,80822.09,63.8,-0.12553,0.00018,7.45823]
[1778509780307,32.35,80818.4,63.8,-0.12616,0.00018,7.48382]
[1778509781003,32.35,80815.95,63.8,-0.12658,0.00018,7.50117]
[1778509783241,32.35,80816.54,63.8,-0.12646,0.00018,7.49607]
[1778509784267,32.34,80809.06,63.8,-0.12777,0.00018,7.54948]
[1778509784977,32.34,80809.06,63.8,-0.12777,0.00018,7.54948]
[1778509784996,32.34,80809.06,63.8,-0.12777,0.00018,7.54948]
[1778509785062,32.34,80809.06,63.8,-0.12777,0.00018,7.54948]
[1778509785840,32.34,80809.06,63.8,-0.12777,0.00018,7.54948]
[1778509785867,32.34,80805.61,63.8,-0.12838,0.00018,7.57404]
[1778509786207,32.34,80805.61,63.8,-0.12838,0.00018,7.57404]
[1778509786236,32.34,80805.61,63.8,-0.12838,0.00018,7.57404]
[1778509786644,32.34,80805.61,63.8,-0.12838,0.00018,7.57404]
[1778509786763,32.34,80805.61,63.8,-0.12838,0.00018,7.57404]
[1778509786838,32.34,80797.33,63.8,-0.12986,0.00018,7.63404]
[1778509787586,32.34,80797.33,63.8,-0.12986,0.00018,7.63404]
[1778509787835,32.34,80783.85,63.8,-0.13231,0.00018,7.73194]
[1778509789625,32.34,80782.71,63.8,-0.13251,0.00018,7.73987]
[1778509792827,32.33,80783.95,63.8,-0.13226,0.00018,7.72964]
[1778509792893,32.33,80782.21,63.8,-0.13257,0.00018,7.74194]
[1778509793056,32.33,80782.21,63.8,-0.13257,0.00018,7.74194]
[1778509793222,32.33,80782.21,63.8,-0.13257,0.00018,7.74194]
[1778509793324,32.33,80782.21,63.8,-0.13257,0.00018,7.74194]
[1778509793327,32.33,80782.21,63.8,-0.13257,0.00018,7.74194]
[1778509793467,32.33,80782.21,63.8,-0.13257,0.00018,7.74194]
[1778509793735,32.33,80782.21,63.8,-0.13257,0.00018,7.74194]
[1778509793866,32.33,80749.03,63.8,-0.13875,0.00019,7.9842]
[1778509793888,32.33,80749.03,63.8,-0.13875,0.00019,7.9842]
[1778509793902,32.33,80749.03,63.8,-0.13875,0.00019,7.9842]
[1778509793958,32.33,80749.03,63.8,-0.13875,0.00019,7.9842]
[1778509794032,32.33,80749.03,63.8,-0.13875,0.00019,7.9842]
[1778509794334,32.33,80749.03,63.8,-0.13875,0.00019,7.9842]
[1778509794748,32.32,80731.6,63.8,-0.14197,0.00019,8.10785]
[1778509796573,32.27,80723.07,63.8,-0.14331,0.00019,8.15858]
[1778509797495,32.27,80723.07,63.8,-0.14331,0.00019,8.15858]
[1778509798094,32.25,80721.35,63.8,-0.14348,0.00019,8.16486]
[1778509800543,32.25,80722.18,63.8,-0.14328,0.00019,8.15743]
[1778509800662,32.25,80722.18,63.8,-0.14328,0.00019,8.15743]
[1778509800674,32.25,80722.18,63.8,-0.14328,0.00019,8.15743]
[1778509800891,32.25,80722.18,63.8,-0.14328,0.00019,8.15743]
[1778509800824,32.25,80721.3,63.8,-0.14343,0.00019,8.16328]
[1778509801489,32.25,80721.3,63.8,-0.14343,0.00019,8.16328]
[1778509801594,32.24,80715.01,63.8,-0.14465,0.0002,8.20933]
[1778509802089,32.24,80715.01,63.8,-0.14465,0.0002,8.20933]
[1778509802926,32.24,80715.01,63.8,-0.14465,0.0002,8.20933]
[1778509803089,32.23,80714.09,63.8,-0.14473,0.0002,8.2122]
[1778509803246,32.23,80714.09,63.8,-0.14473,0.0002,8.2122]
[1778509803279,32.23,80714.09,63.8,-0.14473,0.0002,8.2122]
[1778509803281,32.23,80714.09,63.8,-0.14473,0.0002,8.2122]
[1778509803305,32.23,80714.09,63.8,-0.14473,0.0002,8.2122]
[1778509803423,32.23,80714.09,63.8,-0.14473,0.0002,8.2122]
[1778509803574,32.23,80714.09,63.8,-0.14473,0.0002,8.2122]
[1778509803576,32.23,80714.09,63.8,-0.14473,0.0002,8.2122]
[1778509803918,32.22,80703.52,63.8,-0.14671,0.0002,8.28634]
[1778509803977,32.22,80703.52,63.8,-0.14671,0.0002,8.28634]
[1778509804103,32.22,80703.52,63.8,-0.14671,0.0002,8.28634]
[1778509804472,32.22,80696.78,63.8,-0.14804,0.0002,8.33593]
[1778509804975,32.22,80696.78,63.8,-0.14804,0.0002,8.33593]
[1778509805137,32.22,80696.78,63.8,-0.14804,0.0002,8.33593]
[1778509805695,32.22,80696.78,63.8,-0.14804,0.0002,8.33593]
[1778509805978,32.22,80696.78,63.8,-0.14804,0.0002,8.33593]
[1778509806773,32.19,80704.24,63.8,-0.1464,0.0002,8.27479]
[1778509807769,32.19,80704.24,63.8,-0.1464,0.0002,8.27479]
[1778509807821,32.19,80711.53,63.8,-0.14495,0.0002,8.22043]
[1778509808759,32.19,80711.53,63.8,-0.14495,0.0002,8.22043]
[1778509812622,32.17,80710.27,63.8,-0.14506,0.0002,8.22425]
[1778509812692,32.17,80714.83,63.8,-0.14415,0.0002,8.19013]
[1778509813108,32.17,80714.83,63.8,-0.14415,0.0002,8.19013]
[1778509813284,32.17,80714.83,63.8,-0.14415,0.0002,8.19013]
[1778509813364,32.17,80714.83,63.8,-0.14415,0.0002,8.19013]
[1778509813481,32.17,80714.83,63.8,-0.14415,0.0002,8.19013]
[1778509813641,32.17,80714.83,63.8,-0.14415,0.0002,8.19013]
[1778509813711,32.17,80714.83,63.8,-0.14415,0.0002,8.19013]
[1778509813799,32.17,80714.83,63.8,-0.14415,0.0002,8.19013]
[1778509813831,32.17,80714.83,63.8,-0.14415,0.0002,8.19013]
[1778509813934,32.15,80728.34,63.8,-0.14135,0.00019,8.08365]
[1778509814106,32.15,80728.34,63.8,-0.14135,0.00019,8.08365]
[1778509815052,32.13,80733.8,63.8,-0.14017,0.00019,8.03811]
[1778509815179,32.13,80733.8,63.8,-0.14017,0.00019,8.03811]
[1778509815273,32.13,80733.8,63.8,-0.14017,0.00019,8.03811]
[1778509818889,32.11,80739.83,63.8,-0.13887,0.00019,7.98813]
[1778509818545,32.11,80746.22,63.8,-0.13765,0.00019,7.94058]
[1778509819373,32.11,80746.22,63.8,-0.13765,0.00019,7.94058]
[1778509820151,32.11,80746.9,63.8,-0.13751,0.00019,7.93524]
[1778509820755,32.11,80746.9,63.8,-0.13751,0.00019,7.93524]
[1778509820836,32.11,80753.16,63.8,-0.13632,0.00019,7.88876]
[1778509822160,32.11,80758.46,63.8,-0.13532,0.00019,7.84977]
[1778509822457,32.11,80758.46,63.8,-0.13532,0.00019,7.84977]
[1778509822951,32.11,80761.72,63.8,-0.13471,0.00019,7.82588]
[1778509825435,32.1,80766.74,63.8,-0.13375,0.00019,7.78804]
[1778509827065,32.1,80758.34,63.8,-0.1353,0.00019,7.84899]
[1778509827557,32.1,80758.34,63.8,-0.1353,0.00019,7.84899]
[1778509830426,32.1,80762.5,63.8,-0.13449,0.00019,7.81692]
[1778509831519,32.1,80758.03,63.8,-0.13531,0.00019,7.84938]
[1778509832450,32.09,80754.8,63.8,-0.13579,0.00019,7.86447]
[1778509832645,32.09,80763.26,63.8,-0.13419,0.00019,7.80163]
[1778509833208,32.09,80763.26,63.8,-0.13419,0.00019,7.80163]
[1778509833284,32.09,80763.26,63.8,-0.13419,0.00019,7.80163]
[1778509833652,32.09,80769.0,63.8,-0.13312,0.00019,7.75926]
[1778509834548,32.09,80769.0,63.8,-0.13312,0.00019,7.75926]
[1778509834926,32.09,80777.16,63.8,-0.1316,0.00018,7.69891]
[1778509835834,32.09,80777.16,63.8,-0.1316,0.00018,7.69891]
[1778509841709,32.08,80775.24,63.8,-0.1319,0.00018,7.71079]
[1778509844733,32.08,80764.83,63.8,-0.13381,0.00019,7.78634]
[1778509849768,32.07,80756.42,63.8,-0.13533,0.00019,7.84611]
[1778509850963,32.07,80756.42,63.8,-0.13533,0.00019,7.84611]
[1778509851853,32.07,80748.89,63.8,-0.13673,0.00019,7.90089]
[1778509852789,32.07,80755.73,63.8,-0.13543,0.00019,7.85015]
[1778509854342,32.07,80756.77,63.8,-0.13523,0.00019,7.84226]
[1778509857556,32.07,80753.9,63.8,-0.13575,0.00019,7.86278]
[1778509858965,32.06,80752.56,63.8,-0.136,0.00019,7.87243]
[1778509858978,32.06,80755.25,63.8,-0.13549,0.00019,7.85234]
[1778509859021,32.06,80755.25,63.8,-0.13549,0.00019,7.85234]
[1778509859048,32.06,80755.25,63.8,-0.13549,0.00019,7.85234]
[1778509859922,32.06,80755.25,63.8,-0.13549,0.00019,7.85234]
[1778509859838,32.06,80761.29,63.8,-0.13434,0.00019,7.8073]
[1778509860425,32.06,80761.29,63.8,-0.13434,0.00019,7.8073]
[1778509860506,32.06,80761.29,63.8,-0.13434,0.00019,7.8073]
[1778509863866,32.06,80755.08,63.8,-0.13546,0.00019,7.85133]
[1778509865880,32.05,80760.85,63.8,-0.13435,0.00019,7.80779]
[1778509867894,32.05,80769.35,63.8,-0.13275,0.00019,7.74429]
[1778509868745,32.05,80769.35,63.8,-0.13275,0.00019,7.74429]
[1778509869002,32.05,80781.27,63.8,-0.13054,0.00018,7.65627]
[1778509869960,32.05,80781.27,63.8,-0.13054,0.00018,7.65627]
[1778509874918,32.04,80773.8,63.8,-0.13188,0.00018,7.70995]
[1778509880995,32.04,80773.86,63.8,-0.13182,0.00018,7.70719]
[1778509882567,32.04,80776.44,63.8,-0.13133,0.00018,7.6879]
[1778509885937,32.03,80778.74,63.8,-0.13089,0.00018,7.67011]
[1778509886119,32.03,80778.74,63.8,-0.13088,0.00018,7.66983]
[1778509886969,32.03,80778.74,63.8,-0.13088,0.00018,7.66983]
[1778509886984,32.03,80778.74,63.8,-0.13088,0.00018,7.66983]
[1778509887924,32.03,80780.24,63.8,-0.1306,0.00018,7.65855]
[1778509888005,32.03,80774.2,63.8,-0.1317,0.00018,7.70272]
[1778509889161,32.03,80760.61,63.8,-0.13422,0.00019,7.80253]
[1778509890157,32.03,80760.61,63.8,-0.13422,0.00019,7.80253]
[1778509890230,32.03,80760.61,63.8,-0.13422,0.00019,7.80253]
[1778509890422,32.03,80760.61,63.8,-0.13422,0.00019,7.80253]
[1778509890617,32.03,80760.61,63.8,-0.13422,0.00019,7.80253]
[1778509890943,32.03,80760.61,63.8,-0.13422,0.00019,7.80253]
[1778509890718,32.03,80758.94,63.8,-0.13452,0.00019,7.81406]
[1778509891073,32.03,80750.1,63.8,-0.13607,0.00019,7.8711]
[1778509892093,32.03,80750.1,63.8,-0.13607,0.00019,7.8711]
[1778509892545,32.03,80750.1,63.8,-0.13607,0.00019,7.8711]
[1778509892758,32.03,80750.1,63.8,-0.13607,0.00019,7.8711]
[1778509892932,32.03,80750.1,63.8,-0.13607,0.00019,7.8711]
[1778509892942,32.03,80750.1,63.8,-0.13607,0.00019,7.8711]
[1778509892970,32.02,80747.72,63.8,-0.13651,0.00019,7.88829]
[1778509893132,32.02,80747.72,63.8,-0.13651,0.00019,7.88829]
[1778509893996,32.02,80753.97,63.8,-0.1353,0.00019,7.84123]
[1778509894124,32.02,80753.97,63.8,-0.1353,0.00019,7.84123]
[1778509894967,32.02,80760.82,63.8,-0.13401,0.00019,7.79018]
[1778509895534,32.02,80774.62,63.8,-0.13143,0.00018,7.68808]
[1778509897116,32.02,80782.1,63.8,-0.13005,0.00018,7.63279]
[1778509899597,32.02,80782.24,63.8,-0.13001,0.00018,7.63129]
[1778509900069,32.02,80782.24,63.8,-0.13001,0.00018,7.63129]
[1778509900246,32.02,80782.24,63.8,-0.13001,0.00018,7.63129]
[1778509900269,32.02,80782.24,63.8,-0.13001,0.00018,7.63129]
[1778509900497,32.02,80781.44,63.8,-0.13015,0.00018,7.63696]
[1778509900725,32.02,80781.44,63.8,-0.13015,0.00018,7.63696]
[1778509900791,32.02,80781.44,63.8,-0.13015,0.00018,7.63696]
[1778509900857,32.02,80781.44,63.8,-0.13015,0.00018,7.63696]
[1778509900964,32.02,80758.02,63.8,-0.1345,0.00019,7.80946]
[1778509901465,32.02,80758.02,63.8,-0.1345,0.00019,7.80946]
[1778509901545,32.02,80758.02,63.8,-0.1345,0.00019,7.80946]
[1778509901822,32.01,80697.12,63.8,-0.14624,0.0002,8.26025]
[1778509902245,32.01,80697.12,63.8,-0.14624,0.0002,8.26025]
[1778509902411,32.01,80697.12,63.8,-0.14624,0.0002,8.26025]
[1778509902711,32.01,80697.12,63.8,-0.14624,0.0002,8.26025]
[1778509902921,32.01,80697.12,63.8,-0.14624,0.0002,8.26025]
[1778509903043,32.01,80697.12,63.8,-0.14624,0.0002,8.26025]
[1778509902983,32.01,80662.05,63.8,-0.15331,0.00021,8.52086]
[1778509903261,32.01,80662.05,63.8,-0.15331,0.00021,8.52086]
[1778509903391,32.01,80662.05,63.8,-0.15331,0.00021,8.52086]
[1778509903777,32.01,80662.05,63.8,-0.15331,0.00021,8.52086]
[1778509903990,32.01,80662.05,63.8,-0.15331,0.00021,8.52086]
[1778509904127,32.01,80662.05,63.8,-0.15331,0.00021,8.52086]
[1778509903853,31.99,80615.51,63.8,-0.16293,0.00021,8.86272]
[1778509904330,31.99,80615.51,63.8,-0.16293,0.00021,8.86272]
[1778509904352,31.99,80615.51,63.8,-0.16293,0.00021,8.86272]
[1778509904760,31.96,80593.64,63.8,-0.16741,0.00022,9.01754]
[1778509905271,31.96,80593.64,63.8,-0.16741,0.00022,9.01754]
[1778509905471,31.96,80593.64,63.8,-0.16741,0.00022,9.01754]
[1778509905492,31.96,80593.64,63.8,-0.16741,0.00022,9.01754]
[1778509905642,31.96,80593.64,63.8,-0.16741,0.00022,9.01754]
[1778509905966,31.96,80593.64,63.8,-0.16741,0.00022,9.01754]
[1778509905962,31.94,80585.57,63.8,-0.16901,0.00022,9.0718]
[1778509906404,31.94,80585.57,63.8,-0.16901,0.00022,9.0718]
[1778509906407,31.94,80585.57,63.8,-0.16901,0.00022,9.0718]
[1778509906499,31.94,80585.57,63.8,-0.16901,0.00022,9.0718]
[1778509906757,31.91,80568.61,63.8,-0.17257,0.00022,9.19165]
[1778509907079,31.91,80568.61,63.8,-0.17257,0.00022,9.19165]
[1778509907474,31.91,80568.61,63.8,-0.17257,0.00022,9.19165]
[1778509907610,31.91,80568.61,63.8,-0.17257,0.00022,9.19165]
[1778509907805,31.91,80568.61,63.8,-0.17257,0.00022,9.19165]
[1778509908058,31.91,80568.61,63.8,-0.17257,0.00022,9.19165]
[1778509908106,31.91,80568.61,63.8,-0.17257,0.00022,9.19165]
[1778509908040,31.91,80554.43,63.8,-0.17574,0.00023,9.29701]
[1778509908309,31.91,80554.43,63.8,-0.17574,0.00023,9.29701]
[1778509908863,31.91,80554.43,63.8,-0.17574,0.00023,9.29701]
[1778509909064,31.91,80554.43,63.8,-0.17574,0.00023,9.29701]
[1778509908873,31.9,80558.39,63.8,-0.17471,0.00022,9.26302]
[1778509909492,31.9,80558.39,63.8,-0.17471,0.00022,9.26302]
[1778509909780,31.88,80549.15,63.8,-0.17667,0.00023,9.32767]
[1778509910142,31.88,80549.15,63.8,-0.17667,0.00023,9.32767]
[1778509910173,31.88,80549.15,63.8,-0.17667,0.00023,9.32767]
[1778509910822,31.88,80549.15,63.8,-0.17667,0.00023,9.32767]
[1778509910958,31.88,80549.15,63.8,-0.17667,0.00023,9.32767]
[1778509910991,31.86,80543.99,63.8,-0.17768,0.00023,9.36051]
[1778509912946,31.84,80558.39,63.8,-0.17427,0.00022,9.24819]
[1778509913515,31.84,80558.39,63.8,-0.17427,0.00022,9.24819]
[1778509913588,31.84,80558.39,63.8,-0.17427,0.00022,9.24819]
[1778509914580,31.84,80559.49,63.8,-0.17403,0.00022,9.23999]
[1778509914586,31.84,80559.49,63.8,-0.17403,0.00022,9.23999]
[1778509914783,31.84,80559.49,63.8,-0.17403,0.00022,9.23999]
[1778509914783,31.84,80559.49,63.8,-0.17403,0.00022,9.23999]
[1778509914922,31.83,80565.82,63.8,-0.17258,0.00022,9.19186]
[1778509915255,31.83,80565.82,63.8,-0.17258,0.00022,9.19186]
[1778509915894,31.83,80565.82,63.8,-0.17258,0.00022,9.19186]
[1778509915957,31.83,80565.82,63.8,-0.17258,0.00022,9.19186]
[1778509916016,31.83,80565.82,63.8,-0.17258,0.00022,9.19186]
[1778509916069,31.83,80576.88,63.8,-0.17011,0.00022,9.10882]
[1778509916193,31.83,80576.88,63.8,-0.17011,0.00022,9.10882]
[1778509916600,31.83,80582.26,63.8,-0.16893,0.00022,9.06861]
[1778509917649,31.83,80582.26,63.8,-0.16893,0.00022,9.06861]
[1778509917683,31.83,80576.78,63.8,-0.17012,0.00022,9.10917]
[1778509918270,31.83,80576.78,63.8,-0.17012,0.00022,9.10917]
[1778509918660,31.83,80582.96,63.8,-0.16875,0.00022,9.06253]
[1778509920321,31.83,80580.99,63.8,-0.16918,0.00022,9.07711]
[1778509921363,31.83,80582.0,63.8,-0.16895,0.00022,9.0694]
[1778509921783,31.83,80582.0,63.8,-0.16895,0.00022,9.0694]
[1778509921862,31.83,80582.0,63.8,-0.16895,0.00022,9.0694]
[1778509921900,31.83,80582.0,63.8,-0.16895,0.00022,9.0694]
[1778509921984,31.83,80582.0,63.8,-0.16895,0.00022,9.0694]
[1778509921996,31.83,80582.0,63.8,-0.16895,0.00022,9.0694]
[1778509922136,31.83,80581.45,63.8,-0.16907,0.00022,9.07335]
[1778509922250,31.83,80581.45,63.8,-0.16907,0.00022,9.07335]
[1778509922390,31.83,80581.45,63.8,-0.16907,0.00022,9.07335]
[1778509922506,31.83,80581.45,63.8,-0.16907,0.00022,9.07335]
[1778509922554,31.83,80581.45,63.8,-0.16907,0.00022,9.07335]
[1778509922590,31.83,80581.45,63.8,-0.16907,0.00022,9.07335]
[1778509922684,31.83,80581.45,63.8,-0.16907,0.00022,9.07335]
[1778509922782,31.83,80581.45,63.8,-0.16907,0.00022,9.07335]
[1778509922892,31.83,80581.45,63.8,-0.16907,0.00022,9.07335]
[1778509923061,31.83,80581.45,63.8,-0.16907,0.00022,9.07335]
[1778509922907,31.83,80547.88,63.8,-0.17656,0.00023,9.32374]
[1778509923524,31.83,80547.88,63.8,-0.17656,0.00023,9.32374]
[1778509923821,31.83,80547.88,63.8,-0.17656,0.00023,9.32374]
[1778509924007,31.83,80547.88,63.8,-0.17656,0.00023,9.32374]
[1778509924020,31.83,80498.43,63.8,-0.18799,0.00024,9.69046]
[1778509924447,31.83,80498.43,63.8,-0.18799,0.00024,9.69046]
[1778509924472,31.83,80498.43,63.8,-0.18799,0.00024,9.69046]
[1778509924676,31.83,80498.43,63.8,-0.18799,0.00024,9.69046]
[1778509924715,31.83,80498.43,63.8,-0.18799,0.00024,9.69046]
[1778509924856,31.83,80498.43,63.8,-0.18799,0.00024,9.69046]
[1778509924957,31.82,80455.88,63.8,-0.19815,0.00024,10.00177]
[1778509925188,31.82,80455.88,63.8,-0.19815,0.00024,10.00177]
[1778509925420,31.82,80455.88,63.8,-0.19815,0.00024,10.00177]
[1778509926075,31.82,80455.88,63.8,-0.19815,0.00024,10.00177]
[1778509926058,31.81,80439.08,63.8,-0.20218,0.00025,10.12145]
[1778509926155,31.81,80439.08,63.8,-0.20218,0.00025,10.12145]
[1778509926230,31.81,80439.08,63.8,-0.20218,0.00025,10.12145]
[1778509926593,31.81,80439.08,63.8,-0.20218,0.00025,10.12145]
[1778509926784,31.81,80439.08,63.8,-0.20218,0.00025,10.12145]
[1778509926995,31.81,80439.08,63.8,-0.20218,0.00025,10.12145]
[1778509927015,31.81,80439.08,63.8,-0.20218,0.00025,10.12145]
[1778509927089,31.79,80438.76,63.8,-0.20213,0.00025,10.1198]
[1778509927424,31.79,80438.76,63.8,-0.20213,0.00025,10.1198]
[1778509927745,31.79,80438.76,63.8,-0.20213,0.00025,10.1198]
[1778509927753,31.79,80438.76,63.8,-0.20213,0.00025,10.1198]
[1778509928056,31.79,80438.76,63.8,-0.20213,0.00025,10.1198]
[1778509928168,31.79,80438.76,63.8,-0.20213,0.00025,10.1198]
[1778509928030,31.77,80446.66,63.8,-0.20005,0.00025,10.05839]
[1778509928234,31.77,80446.66,63.8,-0.20005,0.00025,10.05839]
[1778509928296,31.77,80446.66,63.8,-0.20005,0.00025,10.05839]
[1778509928571,31.77,80446.66,63.8,-0.20005,0.00025,10.05839]
[1778509929098,31.77,80446.66,63.8,-0.20005,0.00025,10.05839]
[1778509928933,31.77,80465.32,63.8,-0.19551,0.00024,9.92195]
[1778509929937,31.74,80487.14,63.8,-0.19006,0.00024,9.75492]
[1778509930388,31.74,80487.14,63.8,-0.19006,0.00024,9.75492]
[1778509930795,31.74,80487.14,63.8,-0.19006,0.00024,9.75492]
[1778509931090,31.73,80491.85,63.8,-0.18886,0.00024,9.71734]
[1778509931137,31.73,80491.85,63.8,-0.18886,0.00024,9.71734]
[1778509931410,31.73,80491.85,63.8,-0.18886,0.00024,9.71734]
[1778509931454,31.73,80496.15,63.8,-0.18784,0.00024,9.68552]
[1778509932251,31.73,80496.15,63.8,-0.18784,0.00024,9.68552]
[1778509932487,31.73,80496.15,63.8,-0.18784,0.00024,9.68552]
[1778509932961,31.72,80493.48,63.8,-0.18838,0.00024,9.70233]
[1778509933825,31.71,80481.77,63.8,-0.19111,0.00024,9.78721]
[1778509934683,31.71,80481.77,63.8,-0.19111,0.00024,9.78721]
[1778509935053,31.71,80481.77,63.8,-0.19111,0.00024,9.78721]
[1778509935073,31.71,80481.77,63.8,-0.19111,0.00024,9.78721]
[1778509935004,31.7,80476.57,63.8,-0.19229,0.00024,9.8235]
[1778509935281,31.7,80476.57,63.8,-0.19229,0.00024,9.8235]
[1778509935676,31.7,80476.57,63.8,-0.19229,0.00024,9.8235]
[1778509935968,31.7,80476.57,63.8,-0.19229,0.00024,9.8235]
[1778509936068,31.69,80495.97,63.8,-0.1876,0.00024,9.67784]
[1778509936239,31.69,80495.97,63.8,-0.1876,0.00024,9.67784]
[1778509936985,31.69,80517.54,63.8,-0.18255,0.00023,9.51757]
[1778509937260,31.69,80517.54,63.8,-0.18255,0.00023,9.51757]
[1778509937462,31.69,80517.54,63.8,-0.18255,0.00023,9.51757]
[1778509937961,31.69,80517.54,63.8,-0.18255,0.00023,9.51757]
[1778509940103,31.69,80511.51,63.8,-0.18388,0.00023,9.56023]
[1778509940533,31.69,80511.51,63.8,-0.18388,0.00023,9.56023]
[1778509940618,31.69,80511.51,63.8,-0.18388,0.00023,9.56023]
[1778509940935,31.69,80511.51,63.8,-0.18388,0.00023,9.56023]
[1778509941080,31.69,80529.91,63.8,-0.17962,0.00023,9.42309]
[1778509941372,31.69,80529.91,63.8,-0.17962,0.00023,9.42309]
[1778509941386,31.69,80529.91,63.8,-0.17962,0.00023,9.42309]
[1778509941685,31.69,80529.91,63.8,-0.17962,0.00023,9.42309]
[1778509941692,31.69,80529.91,63.8,-0.17962,0.00023,9.42309]
[1778509941958,31.68,80554.71,63.8,-0.1739,0.00023,9.23517]
[1778509942308,31.68,80554.71,63.8,-0.1739,0.00023,9.23517]
[1778509942469,31.68,80554.71,63.8,-0.1739,0.00023,9.23517]
[1778509942479,31.68,80554.71,63.8,-0.1739,0.00023,9.23517]
[1778509942620,31.68,80554.71,63.8,-0.1739,0.00023,9.23517]
[1778509942639,31.68,80554.71,63.8,-0.1739,0.00023,9.23517]
[1778509943054,31.66,80564.28,63.8,-0.17166,0.00022,9.16014]
[1778509943363,31.66,80564.28,63.8,-0.17166,0.00022,9.16014]
[1778509943401,31.66,80564.28,63.8,-0.17166,0.00022,9.16014]
[1778509945344,31.66,80557.07,63.8,-0.17328,0.00022,9.21441]
[1778509946106,31.65,80558.39,63.8,-0.1729,0.00022,9.20189]
[1778509946506,31.65,80558.39,63.8,-0.1729,0.00022,9.20189]
[1778509946694,31.65,80559.32,63.8,-0.17269,0.00022,9.19467]
[1778509949748,31.65,80558.44,63.8,-0.17288,0.00022,9.20108]
[1778509949957,31.65,80558.79,63.8,-0.17279,0.00022,9.1981]
[1778509950377,31.65,80558.79,63.8,-0.17279,0.00022,9.1981]
[1778509950626,31.65,80558.79,63.9,-0.17279,0.00022,9.1981]
[1778509951030,31.65,80558.79,63.9,-0.17279,0.00022,9.1981]
[1778509951132,31.64,80567.52,63.9,-0.17065,0.00022,9.12192]
[1778509951270,31.64,80567.52,63.9,-0.17065,0.00022,9.12192]
[1778509951433,31.64,80567.52,63.9,-0.17065,0.00022,9.12192]
[1778509951785,31.64,80567.52,63.9,-0.17065,0.00022,9.12192]
[1778509952038,31.64,80567.52,63.9,-0.17065,0.00022,9.12192]
[1778509952118,31.63,80579.31,63.9,-0.16799,0.00022,9.0316]
[1778509954485,31.63,80582.29,63.9,-0.16731,0.00022,9.00832]
[1778509954640,31.63,80582.29,63.9,-0.16731,0.00022,9.00832]
[1778509954977,31.63,80588.76,63.9,-0.16588,0.00022,8.95945]
[1778509955232,31.63,80588.76,63.9,-0.16588,0.00022,8.95945]
[1778509955261,31.63,80588.76,63.9,-0.16588,0.00022,8.95945]
[1778509955917,31.63,80588.76,63.9,-0.16588,0.00022,8.95945]
[1778509955984,31.63,80588.76,63.9,-0.16588,0.00022,8.95945]
[1778509956085,31.63,80594.05,63.9,-0.16474,0.00022,8.92011]
[1778509956416,31.63,80594.05,63.9,-0.16474,0.00022,8.92011]
[1778509956790,31.63,80594.05,63.9,-0.16474,0.00022,8.92011]
[1778509956798,31.63,80594.05,63.9,-0.16474,0.00022,8.92011]
[1778509956815,31.63,80594.05,63.9,-0.16474,0.00022,8.92011]
[1778509956829,31.63,80594.05,63.9,-0.16474,0.00022,8.92011]
[1778509956837,31.63,80594.05,63.9,-0.16474,0.00022,8.92011]
[1778509956919,31.63,80594.05,63.9,-0.16474,0.00022,8.92011]
[1778509957322,31.63,80595.37,63.9,-0.16442,0.00022,8.9089]
[1778509957614,31.63,80580.99,63.9,-0.16757,0.00022,9.01734]
[1778509958676,31.63,80580.99,63.9,-0.16757,0.00022,9.01734]
[1778509958819,31.63,80580.99,63.9,-0.16757,0.00022,9.01734]
[1778509959023,31.63,80580.99,63.9,-0.16757,0.00022,9.01734]
[1778509960323,31.63,80577.87,63.9,-0.16824,0.00022,9.04018]
[1778509960875,31.63,80577.87,63.9,-0.16824,0.00022,9.04018]
[1778509960876,31.63,80577.87,63.9,-0.16824,0.00022,9.04018]
[1778509960951,31.62,80586.07,63.9,-0.16642,0.00022,8.97796]
[1778509961598,31.62,80586.07,63.9,-0.16642,0.00022,8.97796]
[1778509961721,31.62,80586.07,63.9,-0.16642,0.00022,8.97796]
[1778509962489,31.63,80589.35,63.9,-0.16571,0.00022,8.95357]
[1778509963041,31.63,80589.35,63.9,-0.16571,0.00022,8.95357]
[1778509963298,31.63,80594.2,63.9,-0.16467,0.00022,8.91771]
[1778509965331,31.64,80585.51,63.9,-0.16663,0.00022,8.98503]
[1778509965921,31.64,80585.51,63.9,-0.16663,0.00022,8.98503]
[1778509967220,31.64,80581.41,63.9,-0.16754,0.00022,9.01627]
[1778509967241,31.64,80581.41,63.9,-0.16754,0.00022,9.01627]
[1778509967628,31.64,80581.41,63.9,-0.16754,0.00022,9.01627]
[1778509967643,31.64,80581.41,63.9,-0.16754,0.00022,9.01627]
[1778509968016,31.64,80573.02,63.9,-0.16939,0.00022,9.07923]
[1778509968990,31.64,80573.02,63.9,-0.16939,0.00022,9.07923]
[1778509972121,31.63,80568.45,63.9,-0.1704,0.00022,9.11321]
[1778509973631,31.63,80574.56,63.9,-0.16903,0.00022,9.067]
[1778509974350,31.63,80579.24,63.9,-0.16799,0.00022,9.03171]
[1778509974504,31.63,80579.24,63.9,-0.16799,0.00022,9.03171]
[1778509974904,31.63,80579.24,63.9,-0.16799,0.00022,9.03171]
[1778509975480,31.63,80581.58,63.9,-0.16748,0.00022,9.01407]
[1778509975772,31.63,80581.58,63.9,-0.16748,0.00022,9.01407]
[1778509976846,31.63,80582.61,63.9,-0.16725,0.00022,9.00623]
[1778509977133,31.63,80582.61,63.9,-0.16725,0.00022,9.00623]
[1778509977152,31.63,80582.61,63.9,-0.16725,0.00022,9.00623]
[1778509977168,31.63,80582.61,63.9,-0.16725,0.00022,9.00623]
[1778509977283,31.63,80581.92,63.9,-0.1674,0.00022,9.01142]
[1778509977299,31.63,80581.92,63.9,-0.1674,0.00022,9.01142]
[1778509977321,31.63,80581.92,63.9,-0.1674,0.00022,9.01142]
[1778509977341,31.63,80581.92,63.9,-0.1674,0.00022,9.01142]
[1778509977402,31.63,80581.92,63.9,-0.1674,0.00022,9.01142]
[1778509977419,31.63,80581.92,63.9,-0.1674,0.00022,9.01142]
[1778509977423,31.63,80581.92,63.9,-0.1674,0.00022,9.01142]
[1778509977436,31.63,80581.92,63.9,-0.1674,0.00022,9.01142]
[1778509977440,31.63,80581.92,63.9,-0.1674,0.00022,9.01142]
[1778509978007,31.63,80572.88,63.9,-0.1694,0.00022,9.07944]
[1778509978407,31.63,80572.88,63.9,-0.1694,0.00022,9.07944]
[1778509979082,31.63,80564.96,63.9,-0.17116,0.00022,9.1389]
[1778509981014,31.63,80563.03,63.9,-0.17159,0.00022,9.15324]
[1778509981032,31.63,80563.03,63.9,-0.17159,0.00022,9.15324]
[1778509981091,31.63,80563.03,63.9,-0.17159,0.00022,9.15324]
[1778509981131,31.63,80562.01,63.9,-0.17181,0.00022,9.16072]
[1778509981682,31.63,80562.01,63.9,-0.17181,0.00022,9.16072]
[1778509981814,31.63,80562.01,63.9,-0.17181,0.00022,9.16072]
[1778509981826,31.63,80562.01,63.9,-0.17181,0.00022,9.16072]
[1778509982096,31.63,80562.01,63.9,-0.17181,0.00022,9.16072]
[1778509982177,31.63,80562.01,63.9,-0.17181,0.00022,9.16072]
[1778509982164,31.63,80542.74,63.9,-0.17616,0.00023,9.30539]
[1778509982430,31.63,80542.74,63.9,-0.17616,0.00023,9.30539]
[1778509982813,31.63,80529.79,63.9,-0.17913,0.00023,9.40245]
[1778509985071,31.63,80528.16,63.9,-0.1795,0.00023,9.41459]
[1778509985430,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985449,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985467,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985484,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985500,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985518,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985536,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985554,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985581,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985627,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985642,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985661,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985679,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985698,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985716,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985734,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985751,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985770,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985787,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985803,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985840,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985879,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985897,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985915,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985930,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985946,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509985985,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509986002,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509986018,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509986048,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509986066,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509986083,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509986101,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509986118,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509986139,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509986155,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509986171,31.63,80527.91,63.9,-0.17956,0.00023,9.41639]
[1778509986189,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986212,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986230,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986247,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986264,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986294,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986312,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986329,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986346,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986362,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986379,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986409,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986428,31.63,80518.49,63.9,-0.18173,0.00023,9.48672]
[1778509986843,31.63,80512.8,63.9,-0.18305,0.00023,9.52903]
[1778509987855,31.63,80512.8,63.9,-0.18305,0.00023,9.52903]
[1778509987872,31.63,80512.8,63.9,-0.18305,0.00023,9.52903]
[1778509987915,31.63,80512.8,63.9,-0.18305,0.00023,9.52903]
[1778509987931,31.63,80512.8,63.9,-0.18305,0.00023,9.52903]
[1778509988049,31.63,80512.8,63.9,-0.18305,0.00023,9.52903]
[1778509988069,31.63,80512.8,63.9,-0.18305,0.00023,9.52903]
[1778509988084,31.63,80512.8,63.9,-0.18305,0.00023,9.52903]
[1778509988117,31.63,80512.8,63.9,-0.18305,0.00023,9.52903]
[1778509988133,31.63,80512.8,63.9,-0.18305,0.00023,9.52903]
[1778509988163,31.63,80512.8,63.9,-0.18305,0.00023,9.52903]
[1778509988859,31.63,80515.5,63.9,-0.18242,0.00023,9.50868]
[1778509988876,31.63,80515.5,63.9,-0.18242,0.00023,9.50868]
[1778509989214,31.63,80517.6,63.9,-0.18193,0.00023,9.49283]
[1778509990302,31.63,80517.05,63.9,-0.18205,0.00023,9.49677]
[1778509990713,31.63,80517.05,63.9,-0.18205,0.00023,9.49677]
[1778509990730,31.63,80517.05,63.9,-0.18205,0.00023,9.49677]
[1778509990874,31.63,80517.05,63.9,-0.18205,0.00023,9.49677]
[1778509990891,31.63,80517.05,63.9,-0.18205,0.00023,9.49677]
[1778509990912,31.63,80517.05,63.9,-0.18205,0.00023,9.49677]
[1778509990929,31.63,80517.05,63.9,-0.18205,0.00023,9.49677]
[1778509991132,31.63,80517.05,63.9,-0.18205,0.00023,9.49677]
[1778509991151,31.63,80517.05,63.9,-0.18205,0.00023,9.49677]
[1778509991160,31.63,80517.05,63.9,-0.18205,0.00023,9.49677]
[1778509991168,31.63,80517.05,63.9,-0.18205,0.00023,9.49677]
[1778509991159,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991265,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991282,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991299,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991316,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991358,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991374,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991434,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991572,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991589,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991791,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991809,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991831,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991850,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991867,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991887,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991905,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991927,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991944,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991963,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509991999,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509992020,31.63,80523.52,63.9,-0.18054,0.00023,9.44827]
[1778509992204,31.63,80525.8,63.9,-0.18001,0.00023,9.43112]
[1778509993210,31.63,80522.18,63.9,-0.18085,0.00023,9.4581]
[1778509993942,31.63,80522.18,63.9,-0.18085,0.00023,9.4581]
[1778509995766,31.63,80520.44,63.9,-0.18124,0.00023,9.47086]
[1778509996708,31.62,80517.31,63.9,-0.18197,0.00023,9.4941]
[1778509999342,31.62,80512.71,63.9,-0.18302,0.00023,9.52784]
[1778509999880,31.62,80512.71,63.9,-0.18302,0.00023,9.52784]
[1778510003613,31.62,80514.86,63.9,-0.18249,0.00023,9.51099]
[1778510003631,31.62,80514.86,63.9,-0.18249,0.00023,9.51099]
[1778510003649,31.62,80514.86,63.9,-0.18249,0.00023,9.51099]
[1778510003665,31.62,80514.86,63.9,-0.18249,0.00023,9.51099]
[1778510003675,31.62,80514.86,63.9,-0.18249,0.00023,9.51099]
[1778510003687,31.62,80514.86,63.9,-0.18249,0.00023,9.51099]
[1778510003767,31.62,80514.86,63.9,-0.18249,0.00023,9.51099]
[1778510003848,31.62,80514.86,63.9,-0.18249,0.00023,9.51099]
[1778510003875,31.62,80514.86,63.9,-0.18249,0.00023,9.51099]
[1778510004088,31.62,80514.86,63.9,-0.18249,0.00023,9.51099]
[1778510004100,31.62,80505.6,63.9,-0.18465,0.00023,9.57986]
[1778510005063,31.62,80493.48,63.9,-0.18751,0.00024,9.66999]
[1778510007274,31.62,80489.06,63.9,-0.18855,0.00024,9.70245]
[1778510007289,31.62,80489.06,63.9,-0.18855,0.00024,9.70245]
[1778510007307,31.62,80489.06,63.9,-0.18855,0.00024,9.70245]
[1778510007990,31.62,80485.44,63.9,-0.18941,0.00024,9.7293]
[1778510008487,31.62,80485.44,63.9,-0.18941,0.00024,9.7293]
[1778510008624,31.62,80485.44,63.9,-0.18941,0.00024,9.7293]
[1778510009089,31.62,80485.44,63.9,-0.18941,0.00024,9.7293]
[1778510009121,31.62,80494.84,63.9,-0.18717,0.00024,9.65924]
[1778510009953,31.62,80494.84,63.9,-0.18717,0.00024,9.65924]
[1778510010012,31.61,80502.13,63.9,-0.18543,0.00024,9.60463]
[1778510010865,31.61,80502.13,63.9,-0.18543,0.00024,9.60463]
[1778510011167,31.61,80508.25,63.9,-0.18388,0.00023,9.55072]
[1778510013165,31.61,80514.47,63.9,-0.18243,0.00023,9.50428]
[1778510015103,31.61,80514.69,63.9,-0.18238,0.00023,9.50266]
[1778510015107,31.61,80514.69,63.9,-0.18238,0.00023,9.50266]
[1778510015176,31.61,80515.28,63.9,-0.18224,0.00023,9.49828]
[1778510015352,31.61,80515.28,63.9,-0.18224,0.00023,9.49828]
[1778510016075,31.61,80515.28,63.9,-0.18224,0.00023,9.49828]
[1778510016174,31.61,80526.86,63.9,-0.17955,0.00023,9.41153]
[1778510017056,31.61,80537.58,63.9,-0.17708,0.00023,9.33095]
[1778510017461,31.61,80537.58,63.9,-0.17708,0.00023,9.33095]
[1778510018189,31.61,80545.34,63.9,-0.17531,0.00023,9.27257]
[1778510021084,31.61,80537.48,63.9,-0.17709,0.00023,9.33114]
[1778510022504,31.61,80533.46,63.9,-0.178,0.00023,9.36109]
[1778510025039,31.61,80537.76,63.9,-0.177,0.00023,9.32845]
[1778510025112,31.61,80543.59,63.9,-0.17567,0.00023,9.28453]
[1778510025356,31.61,80543.59,63.9,-0.17567,0.00023,9.28453]
[1778510027466,31.6,80549.83,63.9,-0.17423,0.00023,9.23702]
[1778510027561,31.6,80549.83,63.9,-0.17423,0.00023,9.23702]
[1778510028133,31.6,80557.78,63.9,-0.17243,0.00022,9.17698]
[1778510029140,31.59,80563.03,63.9,-0.17119,0.00022,9.13528]
[1778510030635,31.59,80566.7,63.9,-0.17032,0.00022,9.10599]
[1778510030912,31.59,80566.7,63.9,-0.17032,0.00022,9.10599]
[1778510032072,31.58,80568.83,63.9,-0.16981,0.00022,9.08865]
[1778510032198,31.58,80568.83,63.9,-0.16981,0.00022,9.08865]
[1778510032231,31.58,80568.83,63.9,-0.16981,0.00022,9.08865]
[1778510032237,31.58,80568.83,63.9,-0.16981,0.00022,9.08865]
[1778510032720,31.58,80566.93,63.9,-0.1702,0.00022,9.1019]
[1778510033171,31.57,80561.22,63.9,-0.17144,0.00022,9.14367]
[1778510033529,31.57,80561.22,63.9,-0.17144,0.00022,9.14367]
[1778510034335,31.57,80558.68,63.9,-0.17196,0.00022,9.16104]
[1778510038323,31.54,80559.26,63.9,-0.1716,0.00022,9.14889]
[1778510040952,31.52,80562.36,63.9,-0.1708,0.00022,9.12209]
[1778510041227,31.52,80553.47,63.9,-0.17276,0.00023,9.18777]
[1778510041659,31.52,80553.47,63.9,-0.17276,0.00023,9.18777]
[1778510042234,31.51,80545.46,63.9,-0.17451,0.00023,9.24598]
[1778510043798,31.51,80547.89,63.9,-0.17395,0.00023,9.22738]
[1778510043921,31.51,80547.89,63.9,-0.17395,0.00023,9.22738]
[1778510044248,31.51,80558.23,63.9,-0.17161,0.00022,9.14914]
[1778510046099,31.51,80558.23,63.9,-0.17161,0.00022,9.14914]
[1778510047099,31.51,80559.17,63.9,-0.17139,0.00022,9.14172]
[1778510047947,31.5,80550.85,63.9,-0.17325,0.00023,9.20405]
[1778510048961,31.5,80550.85,63.9,-0.17325,0.00023,9.20405]
[1778510049168,31.5,80550.85,63.9,-0.17325,0.00023,9.20405]
[1778510049381,31.5,80552.9,63.9,-0.17278,0.00023,9.18837]
[1778510049675,31.5,80552.9,63.9,-0.17278,0.00023,9.18837]
[1778510051088,31.5,80548.56,63.9,-0.17376,0.00023,9.22084]
[1778510051142,31.5,80540.36,63.9,-0.17561,0.00023,9.28228]
[1778510053999,31.5,80540.06,63.9,-0.17567,0.00023,9.28432]
[1778510054425,31.5,80542.2,63.9,-0.17518,0.00023,9.26812]
[1778510059497,31.5,80543.56,63.9,-0.17486,0.00023,9.25758]
[1778510060853,31.5,80544.23,63.9,-0.17471,0.00023,9.25239]
[1778510061855,31.5,80555.06,63.9,-0.17226,0.00023,9.17106]
[1778510062652,31.5,80555.06,63.9,-0.17226,0.00023,9.17106]
[1778510062752,31.5,80561.44,63.9,-0.17083,0.00022,9.12301]
[1778510066410,31.5,80567.67,63.9,-0.16943,0.00022,9.07556]
[1778510067416,31.5,80567.67,63.9,-0.16943,0.00022,9.07556]
[1778510067417,31.5,80567.78,63.9,-0.1694,0.00022,9.07467]
[1778510070763,31.5,80568.96,63.9,-0.16912,0.00022,9.06515]
[1778510070766,31.5,80568.96,63.9,-0.16912,0.00022,9.06515]
[1778510070834,31.49,80569.05,63.9,-0.16908,0.00022,9.0639]
[1778510072098,31.49,80559.48,63.9,-0.17111,0.00022,9.12778]
[1778510073164,31.49,80559.48,63.9,-0.17111,0.00022,9.12778]
[1778510073443,31.49,80555.78,63.9,-0.17193,0.00023,9.15553]
[1778510074077,31.49,80555.78,63.9,-0.17193,0.00023,9.15553]
[1778510076590,31.49,80556.92,63.9,-0.17167,0.00023,9.14658]
[1778510077059,31.49,80556.92,63.9,-0.17167,0.00023,9.14658]
[1778510077202,31.49,80554.71,63.9,-0.17216,0.00023,9.1629]
[1778510078074,31.49,80554.71,63.9,-0.17216,0.00023,9.1629]
[1778510078100,31.49,80554.71,63.9,-0.17216,0.00023,9.1629]
[1778510078190,31.49,80553.84,63.9,-0.17234,0.00023,9.16906]
[1778510079088,31.49,80553.84,63.9,-0.17234,0.00023,9.16906]
[1778510079110,31.49,80551.74,63.9,-0.17281,0.00023,9.1847]
[1778510079776,31.49,80551.74,63.9,-0.17281,0.00023,9.1847]
[1778510079852,31.49,80551.74,63.9,-0.17281,0.00023,9.1847]
[1778510079876,31.49,80551.74,63.9,-0.17281,0.00023,9.1847]
[1778510080255,31.49,80543.61,63.9,-0.17465,0.00023,9.24595]
[1778510080433,31.49,80543.61,63.9,-0.17465,0.00023,9.24595]
[1778510081246,31.49,80530.65,63.9,-0.17761,0.00023,9.34338]
[1778510081298,31.49,80530.65,63.9,-0.17761,0.00023,9.34338]
[1778510081946,31.49,80530.65,63.9,-0.17761,0.00023,9.34338]
[1778510083284,31.48,80526.63,63.9,-0.17853,0.00023,9.3734]
[1778510083433,31.48,80525.93,63.9,-0.17869,0.00023,9.37866]
[1778510083939,31.48,80525.93,63.9,-0.17869,0.00023,9.37866]
[1778510084257,31.48,80525.93,63.9,-0.17869,0.00023,9.37866]
[1778510084456,31.48,80524.88,63.9,-0.17892,0.00023,9.3861]
[1778510084673,31.48,80524.88,63.9,-0.17892,0.00023,9.3861]
[1778510085276,31.48,80524.88,63.9,-0.17892,0.00023,9.3861]
[1778510085249,31.48,80513.23,63.9,-0.18163,0.00023,9.47347]
[1778510085943,31.48,80506.54,63.9,-0.18319,0.00023,9.52344]
[1778510089374,31.48,80510.06,63.9,-0.18234,0.00023,9.49648]
[1778510090050,31.48,80510.06,63.9,-0.18234,0.00023,9.49648]
[1778510090154,31.48,80516.08,63.9,-0.18093,0.00023,9.451]
[1778510091280,31.48,80522.85,63.9,-0.17935,0.00023,9.39988]
[1778510091530,31.48,80522.85,63.9,-0.17935,0.00023,9.39988]
[1778510092179,31.48,80522.85,63.9,-0.17935,0.00023,9.39988]
[1778510092304,31.48,80522.85,63.9,-0.17935,0.00023,9.39988]
[1778510092319,31.48,80522.85,63.9,-0.17935,0.00023,9.39988]
[1778510092365,31.48,80522.85,63.9,-0.17935,0.00023,9.39988]
[1778510092268,31.47,80532.84,63.9,-0.17698,0.00023,9.32274]
[1778510092406,31.47,80532.84,63.9,-0.17698,0.00023,9.32274]
[1778510092472,31.47,80532.84,63.9,-0.17698,0.00023,9.32274]
[1778510092845,31.47,80532.84,63.9,-0.17698,0.00023,9.32274]
[1778510093293,31.47,80532.84,63.9,-0.17698,0.00023,9.32274]
[1778510093303,31.47,80532.84,63.9,-0.17698,0.00023,9.32274]
[1778510093098,31.47,80552.03,63.9,-0.1726,0.00023,9.17763]
[1778510093328,31.47,80552.03,63.9,-0.1726,0.00023,9.17763]
[1778510094190,31.47,80570.94,63.9,-0.16834,0.00022,9.03426]
[1778510094322,31.47,80570.94,63.9,-0.16834,0.00022,9.03426]
[1778510094898,31.47,80570.94,63.9,-0.16834,0.00022,9.03426]
[1778510094966,31.47,80570.94,63.9,-0.16834,0.00022,9.03426]
[1778510095595,31.47,80573.29,63.9,-0.16782,0.00022,9.01624]
[1778510095616,31.47,80574.8,63.9,-0.16748,0.00022,9.00481]
[1778510097747,31.47,80574.24,63.9,-0.1676,0.00022,9.00905]
[1778510097952,31.47,80575.96,63.9,-0.16722,0.00022,8.99605]
[1778510101700,31.46,80580.38,63.9,-0.16623,0.00022,8.96202]
[1778510101776,31.46,80580.38,63.9,-0.16623,0.00022,8.96202]
[1778510102965,31.46,80571.99,63.9,-0.16808,0.00022,9.02522]
[1778510104444,31.46,80568.02,63.9,-0.16896,0.00022,9.05504]
[1778510104455,31.46,80568.02,63.9,-0.16896,0.00022,9.05504]
[1778510104470,31.46,80568.02,63.9,-0.16896,0.00022,9.05504]
[1778510104603,31.46,80568.02,63.9,-0.16896,0.00022,9.05504]
[1778510104999,31.46,80568.02,63.9,-0.16896,0.00022,9.05504]
[1778510105069,31.46,80563.5,63.9,-0.16997,0.00022,9.08917]
[1778510106896,31.46,80564.04,63.9,-0.16984,0.00022,9.08509]
[1778510108936,31.46,80564.0,63.9,-0.16985,0.00022,9.08519]
[1778510110272,31.46,80562.31,63.9,-0.17022,0.00022,9.09779]
[1778510110323,31.46,80562.31,63.9,-0.17022,0.00022,9.09779]
[1778510110385,31.46,80562.17,63.9,-0.17025,0.00022,9.09885]
[1778510110427,31.46,80562.17,63.9,-0.17025,0.00022,9.09885]
[1778510110949,31.46,80562.17,63.9,-0.17025,0.00022,9.09885]
[1778510111023,31.46,80570.58,63.9,-0.16836,0.00022,9.03478]
[1778510112212,31.46,80581.86,63.9,-0.16586,0.00022,8.94911]
[1778510113500,31.46,80584.84,63.9,-0.1652,0.00022,8.92638]
[1778510113905,31.45,80588.16,63.9,-0.16446,0.00022,8.90085]
[1778510115275,31.45,80588.16,63.9,-0.16446,0.00022,8.90085]
[1778510115313,31.45,80588.16,63.9,-0.16446,0.00022,8.90085]
[1778510115579,31.45,80591.34,63.9,-0.16375,0.00022,8.87641]
[1778510116234,31.45,80604.61,63.9,-0.16085,0.00022,8.77526]
[1778510116616,31.45,80604.61,63.9,-0.16085,0.00022,8.77526]
[1778510116667,31.45,80604.61,63.9,-0.16085,0.00022,8.77526]
[1778510117127,31.45,80604.61,63.9,-0.16085,0.00022,8.77526]
[1778510117295,31.45,80630.55,63.9,-0.1553,0.00021,8.57808]
[1778510117846,31.45,80630.55,63.9,-0.1553,0.00021,8.57808]
[1778510118051,31.45,80630.55,63.9,-0.1553,0.00021,8.57808]
[1778510118337,31.45,80630.55,63.9,-0.1553,0.00021,8.57808]
[1778510118287,31.45,80640.95,63.9,-0.15311,0.00021,8.49901]
[1778510118702,31.45,80640.95,63.9,-0.15311,0.00021,8.49901]
[1778510118734,31.45,80640.95,63.9,-0.15311,0.00021,8.49901]
[1778510119309,31.45,80637.39,63.9,-0.15386,0.00021,8.52596]
[1778510119386,31.45,80637.39,63.9,-0.15386,0.00021,8.52596]
[1778510119754,31.45,80637.39,63.9,-0.15386,0.00021,8.52596]
[1778510119817,31.45,80635.03,63.9,-0.15435,0.00021,8.54375]
[1778510120637,31.45,80635.03,63.9,-0.15435,0.00021,8.54375]
[1778510121057,31.45,80635.03,63.9,-0.15435,0.00021,8.54375]
[1778510121090,31.45,80635.03,63.9,-0.15435,0.00021,8.54375]
[1778510121151,31.45,80633.7,63.9,-0.15462,0.00021,8.55343]
[1778510123329,31.45,80626.61,63.9,-0.15611,0.00021,8.60688]
[1778510125865,31.45,80628.91,63.9,-0.15561,0.00021,8.58921]
[1778510126472,31.44,80627.24,63.9,-0.15595,0.00021,8.60147]
[1778510127283,31.44,80634.03,63.9,-0.15452,0.00021,8.54974]
[1778510130061,31.44,80637.19,63.9,-0.15385,0.00021,8.52551]
[1778510130145,31.44,80637.19,63.9,-0.15385,0.00021,8.52551]
[1778510130171,31.44,80637.19,63.9,-0.15385,0.00021,8.52551]
[1778510130272,31.44,80638.74,63.9,-0.15352,0.00021,8.51364]
[1778510131243,31.44,80638.74,63.9,-0.15352,0.00021,8.51364]
[1778510132116,31.44,80637.88,63.9,-0.15357,0.00021,8.51152]
[1778510132244,31.44,80639.88,63.9,-0.15314,0.00021,8.49597]
[1778510133001,31.44,80649.06,63.9,-0.15123,0.00021,8.42633]
[1778510133950,31.44,80649.06,63.9,-0.15123,0.00021,8.42633]
[1778510134129,31.44,80657.17,63.9,-0.14955,0.00021,8.36478]
[1778510134973,31.44,80657.17,63.9,-0.14955,0.00021,8.36478]
[1778510135053,31.44,80657.17,63.9,-0.14955,0.00021,8.36478]
[1778510135955,31.44,80650.48,63.9,-0.15092,0.00021,8.4151]
[1778510136594,31.44,80650.48,63.9,-0.15092,0.00021,8.4151]
[1778510136710,31.44,80650.48,63.9,-0.15092,0.00021,8.4151]
[1778510137511,31.44,80648.21,63.9,-0.1514,0.00021,8.43235]
[1778510137945,31.44,80648.21,63.9,-0.1514,0.00021,8.43235]
[1778510138804,31.44,80649.7,63.9,-0.15109,0.00021,8.42106]
[1778510139285,31.44,80649.7,63.9,-0.15109,0.00021,8.42106]
[1778510140747,31.44,80650.12,63.9,-0.15099,0.00021,8.41737]
[1778510140951,31.44,80650.12,63.9,-0.15099,0.00021,8.41737]
[1778510140953,31.44,80650.12,63.9,-0.15099,0.00021,8.41737]
[1778510141207,31.43,80644.47,63.9,-0.15215,0.00021,8.45997]
[1778510142001,31.43,80637.72,63.9,-0.15356,0.00021,8.51116]
[1778510147036,31.43,80634.8,63.9,-0.15416,0.00021,8.53272]
[1778510147518,31.43,80634.8,63.9,-0.15416,0.00021,8.53272]
[1778510147719,31.43,80634.8,63.9,-0.15416,0.00021,8.53272]
[1778510148132,31.43,80634.8,63.9,-0.15416,0.00021,8.53272]
[1778510148355,31.43,80634.8,63.9,-0.15416,0.00021,8.53272]
[1778510149050,31.43,80620.88,63.9,-0.1571,0.00021,8.63811]
[1778510150990,31.43,80616.7,63.9,-0.15798,0.00021,8.66956]
[1778510151298,31.43,80616.7,63.9,-0.15798,0.00021,8.66956]
[1778510151318,31.43,80616.7,63.9,-0.15798,0.00021,8.66956]
[1778510151317,31.43,80616.7,63.9,-0.15797,0.00021,8.66925]
[1778510151491,31.43,80616.7,63.9,-0.15797,0.00021,8.66925]
[1778510152071,31.43,80623.86,63.9,-0.15644,0.00021,8.61458]
[1778510153291,31.43,80630.14,63.9,-0.1551,0.00021,8.56666]
[1778510157121,31.42,80640.62,63.9,-0.15288,0.00021,8.48644]
[1778510157548,31.42,80640.62,63.9,-0.15288,0.00021,8.48644]
[1778510158115,31.42,80640.58,63.9,-0.15288,0.00021,8.48638]
[1778510159199,31.42,80640.58,63.9,-0.15288,0.00021,8.48638]
[1778510163464,31.42,80642.83,63.9,-0.15236,0.00021,8.46744]
[1778510163898,31.42,80642.83,63.9,-0.15236,0.00021,8.46744]
[1778510164351,31.42,80642.83,63.9,-0.15236,0.00021,8.46744]
[1778510165277,31.42,80647.28,63.9,-0.15143,0.00021,8.43362]
[1778510166097,31.42,80647.76,63.9,-0.15133,0.00021,8.4297]
[1778510166123,31.42,80647.76,63.9,-0.15133,0.00021,8.4297]
[1778510166757,31.41,80650.87,63.9,-0.15067,0.00021,8.40583]
[1778510170381,31.41,80654.12,63.9,-0.14998,0.00021,8.38046]
[1778510171256,31.41,80650.25,63.9,-0.15078,0.00021,8.40962]
[1778510174227,31.41,80644.24,63.9,-0.152,0.00021,8.45429]
[1778510174915,31.41,80644.24,64.3,-0.152,0.00021,8.45429]
[1778510175060,31.41,80644.24,64.3,-0.152,0.00021,8.45429]
[1778510175146,31.41,80644.24,65.2,-0.152,0.00021,8.45429]
[1778510175219,31.41,80644.24,65.2,-0.152,0.00021,8.45429]
[1778510176426,31.41,80638.39,65.2,-0.15321,0.00021,8.49806]
[1778510176431,31.41,80638.39,65.2,-0.15321,0.00021,8.49806]
[1778510176466,31.41,80638.39,65.2,-0.15321,0.00021,8.49806]
[1778510176488,31.41,80638.39,65.2,-0.15321,0.00021,8.49806]
[1778510177058,31.41,80638.39,65.2,-0.15321,0.00021,8.49806]
[1778510177248,31.41,80634.99,65.2,-0.15392,0.00021,8.5238]
[1778510177751,31.41,80634.99,65.2,-0.15392,0.00021,8.5238]
[1778510178363,31.4,80634.2,65.2,-0.15407,0.00021,8.52942]
[1778510179656,31.4,80635.93,65.2,-0.15371,0.00021,8.51616]
[1778510179728,31.4,80635.93,65.2,-0.15371,0.00021,8.51616]
[1778510180269,31.4,80643.9,65.2,-0.15203,0.00021,8.45525]
[1778510180659,31.4,80643.9,65.2,-0.15203,0.00021,8.45525]
[1778510180676,31.4,80643.9,65.2,-0.15203,0.00021,8.45525]
[1778510181353,31.4,80650.14,65.2,-0.15072,0.00021,8.40757]
[1778510182374,31.4,80650.14,65.2,-0.15072,0.00021,8.40757]
[1778510182408,31.4,80650.14,65.2,-0.15072,0.00021,8.40757]
[1778510182471,31.4,80650.14,65.2,-0.15072,0.00021,8.40757]
[1778510182492,31.4,80650.14,65.2,-0.15072,0.00021,8.40757]
[1778510182287,31.4,80656.64,65.2,-0.14937,0.00021,8.358]
[1778510182567,31.4,80656.64,65.2,-0.14937,0.00021,8.358]
[1778510183294,31.4,80666.5,65.2,-0.14734,0.0002,8.28273]
[1778510184355,31.4,80666.5,65.2,-0.14734,0.0002,8.28273]
[1778510184846,31.4,80667.94,65.2,-0.14704,0.0002,8.27145]
[1778510184890,31.4,80667.94,65.2,-0.14704,0.0002,8.27145]
[1778510184958,31.4,80667.94,65.2,-0.14704,0.0002,8.27145]
[1778510185326,31.4,80667.94,65.2,-0.14704,0.0002,8.27145]
[1778510185419,31.4,80667.94,65.2,-0.14704,0.0002,8.27145]
[1778510185445,31.4,80667.94,65.2,-0.14704,0.0002,8.27145]
[1778510185355,31.4,80668.29,65.2,-0.14696,0.0002,8.26846]
[1778510185453,31.4,80668.29,65.2,-0.14696,0.0002,8.26846]
[1778510185612,31.4,80668.29,65.2,-0.14696,0.0002,8.26846]
[1778510185874,31.4,80668.29,65.2,-0.14696,0.0002,8.26846]
[1778510185877,31.4,80668.29,65.2,-0.14696,0.0002,8.26846]
[1778510186087,31.4,80668.29,65.2,-0.14696,0.0002,8.26846]
[1778510186315,31.4,80658.87,65.2,-0.14888,0.00021,8.33989]
[1778510186593,31.4,80658.87,65.2,-0.14888,0.00021,8.33989]
[1778510186691,31.4,80658.87,65.2,-0.14888,0.00021,8.33989]
[1778510186959,31.4,80658.87,65.2,-0.14888,0.00021,8.33989]
[1778510186967,31.4,80658.87,65.2,-0.14888,0.00021,8.33989]
[1778510187058,31.4,80658.87,65.2,-0.14888,0.00021,8.33989]
[1778510187706,31.4,80659.75,65.2,-0.1487,0.00021,8.33305]
[1778510188162,31.4,80659.75,65.2,-0.1487,0.00021,8.33305]
[1778510188264,31.4,80659.75,65.2,-0.1487,0.00021,8.33305]
[1778510188565,31.4,80654.7,65.2,-0.14973,0.00021,8.37124]
[1778510188634,31.4,80654.7,65.2,-0.14973,0.00021,8.37124]
[1778510188647,31.4,80654.7,65.2,-0.14973,0.00021,8.37124]
[1778510188682,31.4,80654.7,65.2,-0.14973,0.00021,8.37124]
[1778510188834,31.4,80654.7,65.2,-0.14973,0.00021,8.37124]
[1778510188984,31.4,80654.7,65.2,-0.14973,0.00021,8.37124]
[1778510189036,31.4,80654.7,65.2,-0.14973,0.00021,8.37124]
[1778510189045,31.4,80654.7,65.2,-0.14973,0.00021,8.37124]
[1778510189274,31.4,80654.7,65.2,-0.14973,0.00021,8.37124]
[1778510189385,31.4,80629.03,65.2,-0.1551,0.00021,8.56634]
[1778510189554,31.4,80629.03,65.2,-0.1551,0.00021,8.56634]
[1778510189658,31.4,80629.03,65.2,-0.1551,0.00021,8.56634]
[1778510189756,31.4,80629.03,65.2,-0.1551,0.00021,8.56634]
[1778510190355,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510190915,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510190938,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510190948,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510190957,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510190975,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510190992,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191009,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191048,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191067,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191083,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191115,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191224,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191238,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191267,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191287,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191304,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191320,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191343,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191378,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191396,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191413,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191431,31.39,80621.97,65.2,-0.15659,0.00021,8.61982]
[1778510191357,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191453,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191519,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191536,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191623,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191640,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191688,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191706,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191725,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191741,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191791,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191807,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191824,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191842,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191860,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191879,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191896,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191913,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191942,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191959,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191975,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510191992,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192013,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192050,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192067,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192084,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192125,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192142,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192160,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192179,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192196,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192214,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192231,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192249,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192268,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192285,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192325,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192354,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192379,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192390,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192407,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192424,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192442,31.39,80633.87,65.2,-0.15395,0.00021,8.52087]
[1778510192459,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192500,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192516,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192533,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192552,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192569,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192587,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192605,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192623,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192640,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192658,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192674,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192692,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192710,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192727,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192744,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192761,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192770,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192787,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192807,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192840,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192857,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192879,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192894,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192942,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192958,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192976,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510192999,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193016,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193035,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193052,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193070,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193086,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193101,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193125,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193141,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193209,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193225,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193250,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193266,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193283,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193300,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193317,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193335,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193353,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193371,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193394,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193405,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193421,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193438,31.39,80637.81,65.2,-0.15312,0.00021,8.49082]
[1778510193372,31.39,80635.61,65.2,-0.15358,0.00021,8.50746]
[1778510193455,31.39,80635.61,65.2,-0.15358,0.00021,8.50746]
[1778510193473,31.39,80635.61,65.2,-0.15358,0.00021,8.50746]
[1778510193491,31.39,80635.61,65.2,-0.15358,0.00021,8.50746]
[1778510193508,31.39,80635.61,65.2,-0.15358,0.00021,8.50746]
[1778510193528,31.39,80635.61,65.2,-0.15358,0.00021,8.50746]
[1778510193546,31.39,80635.61,65.2,-0.15358,0.00021,8.50746]
[1778510195385,31.39,80628.85,65.2,-0.155,0.00021,8.55864]
[1778510196201,31.39,80628.85,65.2,-0.155,0.00021,8.55864]
[1778510196324,31.39,80628.85,65.2,-0.155,0.00021,8.55864]
[1778510196407,31.39,80628.85,65.2,-0.155,0.00021,8.55864]
[1778510196466,31.39,80628.85,65.2,-0.155,0.00021,8.55864]
[1778510196407,31.39,80616.41,65.2,-0.15764,0.00021,8.65302]
[1778510196701,31.39,80616.41,65.2,-0.15764,0.00021,8.65302]
[1778510197100,31.39,80616.41,65.2,-0.15764,0.00021,8.65302]
[1778510197183,31.39,80616.41,65.2,-0.15764,0.00021,8.65302]
[1778510197407,31.39,80607.77,65.2,-0.15949,0.00022,8.71865]
[1778510197547,31.39,80607.77,65.2,-0.15949,0.00022,8.71865]
[1778510198367,31.39,80607.77,65.2,-0.15949,0.00022,8.71865]
[1778510199681,31.39,80604.64,65.2,-0.16016,0.00022,8.74212]
[1778510200998,31.39,80605.1,65.2,-0.16005,0.00022,8.73846]
[1778510203217,31.39,80606.31,67.2,-0.15978,0.00022,8.72895]
[1778510203220,31.39,80606.31,67.2,-0.15978,0.00022,8.72895]
[1778510203845,31.39,80606.26,67.2,-0.15979,0.00022,8.72918]
[1778510203880,31.39,80606.26,67.2,-0.15979,0.00022,8.72918]
[1778510204292,31.39,80606.26,67.2,-0.15979,0.00022,8.72918]
[1778510204295,31.39,80606.26,67.2,-0.15979,0.00022,8.72902]
[1778510205023,31.39,80606.26,67.2,-0.15979,0.00022,8.72902]
[1778510205191,31.39,80614.04,67.2,-0.1581,0.00021,8.66957]
[1778510206208,31.39,80623.98,67.2,-0.15598,0.00021,8.59378]
[1778510207572,31.39,80628.29,67.2,-0.15506,0.00021,8.56084]
[1778510209191,31.39,80629.47,67.2,-0.15481,0.00021,8.55187]
[1778510209193,31.39,80629.47,67.2,-0.15481,0.00021,8.55187]
[1778510209215,31.39,80629.47,67.2,-0.15481,0.00021,8.55187]
[1778510209217,31.39,80629.47,67.2,-0.15481,0.00021,8.55187]
[1778510209499,31.38,80631.56,67.2,-0.15436,0.00021,8.53567]
[1778510212204,31.38,80637.25,67.2,-0.15316,0.00021,8.49231]
[1778510213545,31.38,80639.73,67.2,-0.15264,0.00021,8.47329]
[1778510213557,31.38,80639.73,67.2,-0.15264,0.00021,8.47329]
[1778510213733,31.38,80639.73,67.2,-0.15264,0.00021,8.47329]
[1778510213776,31.38,80639.73,67.2,-0.15264,0.00021,8.47329]
[1778510213901,31.38,80639.73,67.2,-0.15264,0.00021,8.47329]
[1778510213938,31.38,80641.95,67.2,-0.15217,0.00021,8.45635]
[1778510214632,31.38,80641.95,67.2,-0.15217,0.00021,8.45635]
[1778510214684,31.38,80641.95,67.2,-0.15217,0.00021,8.45635]
[1778510216027,31.38,80646.49,67.2,-0.15122,0.00021,8.42153]
[1778510216053,31.38,80646.49,67.2,-0.15122,0.00021,8.42153]
[1778510217066,31.38,80649.62,67.2,-0.15055,0.00021,8.39723]
[1778510217326,31.38,80649.62,67.2,-0.15055,0.00021,8.39723]
[1778510218214,31.38,80649.09,67.2,-0.15066,0.00021,8.40101]
[1778510220590,31.38,80648.25,67.2,-0.15082,0.00021,8.4069]
[1778510221184,31.38,80648.25,67.2,-0.15082,0.00021,8.4069]
[1778510221415,31.38,80648.25,67.2,-0.15082,0.00021,8.4069]
[1778510221469,31.38,80649.35,67.2,-0.15058,0.00021,8.39831]
[1778510221540,31.38,80649.35,67.2,-0.15058,0.00021,8.39831]
[1778510221575,31.38,80648.64,67.2,-0.15073,0.00021,8.40371]
[1778510224250,31.38,80650.58,67.2,-0.15032,0.00021,8.38872]
[1778510224285,31.38,80650.58,67.2,-0.15032,0.00021,8.38872]
[1778510224352,31.37,80649.36,67.2,-0.15056,0.00021,8.39752]
[1778510226749,31.37,80649.96,67.2,-0.15044,0.00021,8.39299]
[1778510227048,31.37,80649.96,67.2,-0.15044,0.00021,8.39299]
[1778510227273,31.37,80649.96,67.2,-0.15044,0.00021,8.39299]
[1778510227316,31.37,80649.96,67.2,-0.15043,0.00021,8.39278]
[1778510227838,31.37,80649.96,67.2,-0.15043,0.00021,8.39278]
[1778510228238,31.37,80649.96,67.2,-0.15043,0.00021,8.39278]
[1778510228360,31.37,80649.96,67.2,-0.15043,0.00021,8.39278]
[1778510228784,31.37,80652.48,67.2,-0.14991,0.00021,8.37343]
[1778510228805,31.37,80652.48,67.2,-0.14991,0.00021,8.37343]
[1778510228822,31.37,80652.48,67.2,-0.14991,0.00021,8.37343]
[1778510229435,31.37,80652.48,67.2,-0.14991,0.00021,8.37343]
[1778510229501,31.37,80657.53,67.2,-0.14886,0.00021,8.33491]
[1778510229529,31.37,80657.53,67.2,-0.14886,0.00021,8.33491]
[1778510229552,31.37,80657.53,67.2,-0.14886,0.00021,8.33491]
[1778510230029,31.37,80657.53,67.2,-0.14886,0.00021,8.33491]
[1778510230298,31.37,80657.53,67.2,-0.14886,0.00021,8.33491]
[1778510230957,31.37,80664.73,67.2,-0.14738,0.0002,8.2801]
[1778510232417,31.37,80664.73,67.2,-0.14738,0.0002,8.2801]
[1778510234316,31.37,80669.9,67.2,-0.14632,0.0002,8.24076]
[1778510235192,31.37,80668.43,67.2,-0.14662,0.0002,8.25188]
[1778510235369,31.37,80668.43,67.2,-0.14662,0.0002,8.25188]
[1778510236321,31.37,80669.31,67.2,-0.14644,0.0002,8.24519]
[1778510236863,31.37,80668.76,67.2,-0.14655,0.0002,8.24935]
[1778510237730,31.37,80671.68,67.2,-0.14596,0.0002,8.22718]
[1778510240847,31.37,80676.02,67.2,-0.14508,0.0002,8.19441]
[1778510241348,31.37,80683.77,67.2,-0.14353,0.0002,8.13578]
[1778510241652,31.37,80683.77,67.2,-0.14353,0.0002,8.13578]
[1778510241732,31.37,80683.77,67.2,-0.14353,0.0002,8.13578]
[1778510242842,31.37,80686.39,67.2,-0.14301,0.0002,8.1161]
[1778510243336,31.37,80686.39,67.2,-0.14301,0.0002,8.1161]
[1778510243433,31.37,80689.58,67.2,-0.14237,0.0002,8.09214]
[1778510243853,31.37,80689.58,67.2,-0.14237,0.0002,8.09214]
[1778510244557,31.37,80690.23,67.2,-0.14224,0.0002,8.08722]
[1778510244852,31.37,80690.76,67.2,-0.14213,0.0002,8.08283]
[1778510246754,31.37,80703.26,67.2,-0.13965,0.0002,7.98814]
[1778510247870,31.37,80703.26,67.2,-0.13965,0.0002,7.98814]
[1778510248496,31.37,80707.15,67.2,-0.13889,0.0002,7.95891]
[1778510248508,31.37,80707.15,67.2,-0.13889,0.0002,7.95891]
[1778510248536,31.37,80707.15,67.2,-0.13889,0.0002,7.95891]
[1778510248855,31.37,80707.15,67.2,-0.13889,0.0002,7.95891]
[1778510248858,31.37,80707.15,67.2,-0.13889,0.0002,7.95891]
[1778510249008,31.37,80707.15,67.2,-0.13889,0.0002,7.95891]
[1778510249014,31.37,80707.15,67.2,-0.13889,0.0002,7.95891]
[1778510249536,31.37,80708.08,67.2,-0.1387,0.0002,7.95169]
[1778510249632,31.37,80708.08,67.2,-0.1387,0.0002,7.95169]
[1778510250788,31.37,80711.95,67.2,-0.13794,0.0002,7.92244]
[1778510251561,31.37,80717.51,67.2,-0.13686,0.00019,7.8803]
[1778510251573,31.37,80717.51,67.2,-0.13686,0.00019,7.8803]
[1778510253972,31.37,80718.8,67.2,-0.13649,0.00019,7.86212]
[1778510254400,31.37,80718.8,67.2,-0.13649,0.00019,7.86212]
[1778510258222,31.37,80718.3,67.2,-0.13657,0.00019,7.86547]
[1778510260460,31.37,80720.41,67.2,-0.13616,0.00019,7.84935]
[1778510260594,31.37,80721.92,67.2,-0.13586,0.00019,7.8378]
[1778510260683,31.37,80721.92,67.2,-0.13586,0.00019,7.8378]
[1778510263969,31.37,80721.45,67.2,-0.13595,0.00019,7.84123]
[1778510266434,31.37,80717.02,67.2,-0.13681,0.00019,7.87456]
[1778510274950,31.36,80722.02,67.2,-0.13582,0.00019,7.83587]
[1778510278422,31.36,80721.48,67.2,-0.13592,0.00019,7.83983]
[1778510284017,31.36,80718.82,67.2,-0.13642,0.00019,7.85936]
[1778510284672,31.36,80718.82,67.2,-0.13642,0.00019,7.85936]
[1778510284813,31.36,80718.82,67.2,-0.13642,0.00019,7.85936]
[1778510285459,31.36,80718.82,67.2,-0.13642,0.00019,7.85936]
[1778510285471,31.36,80718.82,67.2,-0.13642,0.00019,7.85936]
[1778510285476,31.36,80718.82,67.2,-0.13642,0.00019,7.85936]
[1778510285536,31.36,80718.82,67.2,-0.13642,0.00019,7.85936]
[1778510285536,31.36,80718.82,67.2,-0.13642,0.00019,7.85936]
[1778510285526,31.36,80725.64,67.2,-0.1351,0.00019,7.80782]
[1778510285656,31.36,80725.64,67.2,-0.1351,0.00019,7.80782]
[1778510287186,31.36,80728.85,67.2,-0.13449,0.00019,7.78393]
[1778510287369,31.36,80728.85,67.2,-0.13449,0.00019,7.78393]
[1778510287543,31.36,80733.2,67.2,-0.13366,0.00019,7.7515]
[1778510289282,31.36,80735.0,67.2,-0.13332,0.00019,7.73801]
[1778510290226,31.36,80736.47,67.2,-0.13304,0.00019,7.72703]
[1778510290541,31.36,80739.1,67.2,-0.13254,0.00019,7.70734]
[1778510291375,31.36,80739.1,67.2,-0.13254,0.00019,7.70734]
[1778510291460,31.36,80751.8,67.2,-0.13014,0.00019,7.61175]
[1778510293978,31.36,80753.0,67.2,-0.12991,0.00019,7.60271]
[1778510293987,31.36,80753.0,67.2,-0.12991,0.00019,7.60271]
[1778510294150,31.36,80753.0,67.2,-0.12991,0.00019,7.60271]
[1778510294163,31.36,80753.0,67.2,-0.12991,0.00019,7.60271]
[1778510294448,31.36,80744.32,67.2,-0.13155,0.00019,7.66786]
[1778510294598,31.36,80744.32,67.2,-0.13155,0.00019,7.66786]
[1778510295114,31.36,80736.66,67.2,-0.13301,0.00019,7.72566]
[1778510296504,31.36,80736.66,67.2,-0.13301,0.00019,7.72566]
[1778510297543,31.36,80736.94,67.2,-0.13296,0.00019,7.72367]
[1778510298400,31.37,80735.26,67.2,-0.13328,0.00019,7.73643]
[1778510298501,31.37,80735.26,67.2,-0.13328,0.00019,7.73643]
[1778510298525,31.37,80735.08,67.2,-0.13332,0.00019,7.73788]
[1778510298993,31.37,80735.08,67.2,-0.13332,0.00019,7.73788]
[1778510299088,31.37,80735.08,67.2,-0.13332,0.00019,7.73788]
[1778510299148,31.37,80735.08,67.2,-0.13332,0.00019,7.73788]
[1778510299351,31.37,80735.08,67.2,-0.13332,0.00019,7.73788]
[1778510299533,31.36,80744.27,67.2,-0.13157,0.00019,7.66856]
[1778510300767,31.36,80747.61,67.2,-0.13093,0.00019,7.64336]
[1778510301157,31.36,80755.1,67.2,-0.12952,0.00019,7.58707]
[1778510305433,31.36,80757.76,67.2,-0.12903,0.00019,7.56718]
[1778510305489,31.36,80754.01,67.2,-0.12973,0.00019,7.59534]
[1778510306249,31.36,80754.01,67.2,-0.12973,0.00019,7.59534]
[1778510306264,31.37,80749.75,67.2,-0.13054,0.00019,7.6276]
[1778510309639,31.36,80744.58,67.2,-0.13151,0.00019,7.66623]
[1778510311692,31.36,80749.06,67.2,-0.13055,0.00019,7.62425]
[1778510312695,31.36,80748.2,67.2,-0.1307,0.00019,7.63059]
[1778510313935,31.36,80744.26,67.2,-0.13145,0.00019,7.66013]
[1778510314442,31.36,80742.36,67.2,-0.1318,0.00019,7.67431]
[1778510314609,31.36,80742.36,67.2,-0.1318,0.00019,7.67431]
[1778510315255,31.36,80742.08,67.2,-0.13185,0.00019,7.6763]
[1778510317400,31.36,80741.42,67.2,-0.13198,0.00019,7.68114]
[1778510317870,31.36,80744.29,67.2,-0.13143,0.00019,7.65944]
[1778510318103,31.36,80744.29,67.2,-0.13143,0.00019,7.65944]
[1778510318277,31.36,80750.99,67.2,-0.13016,0.00019,7.60903]
[1778510318892,31.36,80750.99,67.2,-0.13016,0.00019,7.60903]
[1778510321985,31.36,80752.67,67.2,-0.12985,0.00019,7.59639]
[1778510323123,31.36,80751.98,67.2,-0.12998,0.00019,7.60155]
[1778510324490,31.36,80751.68,67.2,-0.13003,0.00019,7.60379]
[1778510328348,31.36,80745.66,67.2,-0.13116,0.00019,7.64887]
[1778510329798,31.36,80741.13,67.2,-0.13202,0.00019,7.68283]
[1778510331425,31.36,80737.68,67.2,-0.13267,0.00019,7.70865]
[1778510331429,31.36,80737.68,67.2,-0.13267,0.00019,7.70865]
[1778510331526,31.36,80737.68,67.2,-0.13267,0.00019,7.70865]
[1778510331526,31.36,80736.04,67.2,-0.13298,0.00019,7.72083]
[1778510332089,31.36,80736.04,67.2,-0.13298,0.00019,7.72083]
[1778510332697,31.36,80734.19,67.2,-0.13334,0.00019,7.73488]
[1778510332860,31.36,80734.19,67.2,-0.13334,0.00019,7.73488]
[1778510332860,31.36,80734.19,67.2,-0.13334,0.00019,7.73488]
[1778510333500,31.36,80734.19,67.2,-0.13334,0.00019,7.73488]
[1778510333509,31.36,80731.19,67.2,-0.13391,0.00019,7.75757]
[1778510333880,31.36,80731.19,67.2,-0.13391,0.00019,7.75757]
[1778510333897,31.36,80731.19,67.2,-0.13391,0.00019,7.75757]
[1778510334540,31.36,80727.33,67.2,-0.13466,0.00019,7.78673]
[1778510334720,31.36,80727.33,67.2,-0.13466,0.00019,7.78673]
[1778510334729,31.36,80727.33,67.2,-0.13466,0.00019,7.78673]
[1778510334776,31.36,80727.33,67.2,-0.13466,0.00019,7.78673]
[1778510335398,31.36,80721.21,67.2,-0.13584,0.00019,7.83291]
[1778510339426,31.36,80714.98,67.2,-0.13704,0.00019,7.8797]
[1778510343135,31.36,80712.92,67.2,-0.13744,0.0002,7.89498]
[1778510344603,31.36,80719.34,67.2,-0.13618,0.00019,7.84628]
[1778510344710,31.36,80719.34,67.2,-0.13618,0.00019,7.84628]
[1778510346746,31.36,80720.05,67.2,-0.13604,0.00019,7.84079]
[1778510346771,31.36,80720.05,67.2,-0.13604,0.00019,7.84079]
[1778510349690,31.36,80723.28,67.2,-0.13541,0.00019,7.81628]
[1778510350694,31.36,80724.4,67.2,-0.1352,0.00019,7.80782]
[1778510351896,31.36,80723.39,67.2,-0.13539,0.00019,7.81544]
[1778510351939,31.36,80723.39,67.2,-0.13539,0.00019,7.81544]
[1778510352053,31.36,80723.39,67.2,-0.13539,0.00019,7.81544]
[1778510354345,31.36,80725.29,67.2,-0.13502,0.00019,7.80109]
[1778510354532,31.36,80728.31,67.2,-0.13444,0.00019,7.77832]
[1778510354645,31.36,80728.31,67.2,-0.13444,0.00019,7.77832]
[1778510354698,31.36,80728.31,67.2,-0.13444,0.00019,7.77832]
[1778510355081,31.36,80728.31,67.2,-0.13444,0.00019,7.77832]
[1778510355539,31.36,80733.67,67.2,-0.13341,0.00019,7.73768]
[1778510356327,31.36,80733.67,67.2,-0.13341,0.00019,7.73768]
[1778510356546,31.36,80741.43,67.2,-0.13193,0.00019,7.67908]
[1778510358588,31.36,80745.51,67.2,-0.13115,0.00019,7.64828]
[1778510358869,31.36,80748.55,67.2,-0.13057,0.00019,7.62536]
[1778510358992,31.36,80748.55,67.2,-0.13057,0.00019,7.62536]
[1778510359567,31.35,80758.46,67.2,-0.12871,0.00019,7.55063]
[1778510360108,31.35,80758.46,67.2,-0.12871,0.00019,7.55063]
[1778510360574,31.35,80775.34,67.2,-0.12558,0.00018,7.42407]
[1778510361581,31.35,80783.13,67.2,-0.12416,0.00018,7.36585]
[1778510362911,31.35,80783.46,67.2,-0.1241,0.00018,7.36337]
[1778510364526,31.35,80784.81,67.2,-0.12385,0.00018,7.35329]
[1778510365072,31.35,80786.15,67.2,-0.12361,0.00018,7.3433]
[1778510365609,31.35,80797.45,67.2,-0.12157,0.00018,7.25927]
[1778510365628,31.35,80797.45,67.2,-0.12157,0.00018,7.25927]
[1778510367110,31.35,80802.11,67.2,-0.12074,0.00018,7.22482]
[1778510369367,31.35,80800.38,67.2,-0.12106,0.00018,7.23783]
[1778510370749,31.35,80798.85,67.2,-0.12134,0.00018,7.24945]
[1778510371192,31.35,80800.43,67.2,-0.12094,0.00018,7.22952]
[1778510372829,31.35,80805.47,67.2,-0.12004,0.00018,7.19216]
[1778510373349,31.35,80805.47,67.2,-0.12004,0.00018,7.19216]
[1778510373976,31.36,80806.84,67.2,-0.1198,0.00018,7.18214]
[1778510374077,31.36,80807.19,67.2,-0.11974,0.00018,7.17954]
[1778510376601,31.35,80807.58,67.2,-0.11967,0.00018,7.17656]
[1778510377307,31.36,80817.71,67.2,-0.1179,0.00018,7.10221]
[1778510377760,31.36,80817.71,67.2,-0.1179,0.00018,7.10221]
[1778510378514,31.36,80836.88,67.2,-0.11458,0.00017,6.96133]
[1778510379117,31.36,80836.88,67.2,-0.11458,0.00017,6.96133]
[1778510379166,31.36,80851.67,67.2,-0.11207,0.00017,6.85344]
[1778510380530,31.36,80851.67,67.2,-0.11207,0.00017,6.85344]
[1778510382167,31.36,80845.26,67.2,-0.11317,0.00017,6.90096]
[1778510382603,31.36,80845.26,67.2,-0.11317,0.00017,6.90096]
[1778510383306,31.37,80835.21,67.2,-0.11494,0.00017,6.97681]
[1778510384933,31.37,80831.27,67.2,-0.11562,0.00017,7.0059]
[1778510387468,31.37,80836.37,67.2,-0.11475,0.00017,6.9686]
[1778510388776,31.37,80846.43,67.2,-0.11304,0.00017,6.89562]
[1778510390790,31.37,80852.36,67.2,-0.11205,0.00017,6.85296]
[1778510392879,31.37,80851.8,67.2,-0.11216,0.00017,6.85742]
[1778510393023,31.37,80851.8,67.2,-0.11216,0.00017,6.85742]
[1778510397503,31.38,80850.73,67.2,-0.11238,0.00017,6.86706]
[1778510397551,31.38,80850.73,67.2,-0.11238,0.00017,6.86706]
[1778510398846,31.38,80841.94,67.2,-0.11389,0.00017,6.93193]
[1778510402143,31.39,80840.87,67.2,-0.11413,0.00017,6.94222]
[1778510403015,31.4,80842.21,67.2,-0.114,0.00017,6.93692]
[1778510403622,31.4,80851.93,67.2,-0.11236,0.00017,6.86622]
[1778510403679,31.4,80851.93,67.2,-0.11236,0.00017,6.86622]
[1778510404594,31.41,80863.41,67.2,-0.11044,0.00017,6.78308]
[1778510405088,31.41,80863.41,67.2,-0.11044,0.00017,6.78308]
[1778510407488,31.41,80868.5,67.2,-0.1096,0.00017,6.74637]
[1778510409229,31.41,80861.26,67.2,-0.11081,0.00017,6.79906]
[1778510409276,31.41,80854.25,67.2,-0.11199,0.00017,6.85013]
[1778510412948,31.41,80844.15,67.2,-0.11371,0.00017,6.92451]
[1778510414962,31.41,80837.78,67.2,-0.11481,0.00017,6.97159]
[1778510418133,31.41,80836.38,67.2,-0.11506,0.00017,6.98219]
[1778510418641,31.41,80836.38,67.2,-0.11506,0.00017,6.98219]
[1778510424204,31.41,80838.3,67.2,-0.11475,0.00017,6.96909]
[1778510430072,31.41,80839.25,67.2,-0.11459,0.00017,6.96224]
[1778510433505,31.42,80833.85,67.2,-0.11542,0.00017,6.99404]
[1778510434335,31.42,80829.95,67.2,-0.1161,0.00017,7.02297]
[1778510434413,31.42,80821.32,67.2,-0.1176,0.00017,7.08652]
[1778510436687,31.42,80827.36,67.2,-0.11655,0.00017,7.0421]
[1778510441866,31.42,80821.65,67.2,-0.11755,0.00017,7.08429]
[1778510443082,31.42,80817.89,67.2,-0.11821,0.00018,7.11199]
[1778510443798,31.42,80815.12,67.2,-0.11869,0.00018,7.13237]
[1778510444280,31.42,80807.13,67.2,-0.12011,0.00018,7.19164]
[1778510445081,31.42,80807.13,67.2,-0.12011,0.00018,7.19164]
[1778510445526,31.42,80807.13,67.2,-0.12011,0.00018,7.19164]
[1778510445634,31.42,80807.13,67.2,-0.12011,0.00018,7.19164]
[1778510446700,31.42,80803.78,67.2,-0.12071,0.00018,7.2166]
[1778510446999,31.42,80802.87,67.2,-0.12087,0.00018,7.22334]
[1778510447706,31.42,80802.87,67.2,-0.12087,0.00018,7.22334]
[1778510448204,31.42,80804.92,67.2,-0.12051,0.00018,7.20846]
[1778510452845,31.42,80809.65,67.2,-0.11965,0.00018,7.17264]
[1778510453239,31.42,80816.13,67.2,-0.11851,0.00018,7.1247]
[1778510455322,31.42,80819.09,67.2,-0.11799,0.00018,7.10288]
[1778510457205,31.42,80827.25,67.2,-0.11657,0.00017,7.04276]
[1778510459113,31.42,80824.37,67.2,-0.11707,0.00017,7.06413]
[1778510461040,31.42,80817.52,67.2,-0.11827,0.00018,7.11461]
[1778510462650,31.42,80815.12,67.2,-0.11869,0.00018,7.13228]
[1778510463681,31.42,80823.43,67.2,-0.11723,0.00017,7.0709]
[1778510467338,31.42,80817.26,67.2,-0.11831,0.00018,7.1164]
[1778510470359,31.42,80810.81,67.2,-0.11944,0.00018,7.16383]
[1778510470831,31.42,80810.81,67.2,-0.11944,0.00018,7.16383]
[1778510476401,31.41,80811.27,67.2,-0.11935,0.00018,7.15981]
[1778510481438,31.41,80805.4,67.2,-0.12038,0.00018,7.20273]
[1778510486472,31.41,80802.2,67.2,-0.12093,0.00018,7.22566]
[1778510491507,31.41,80806.49,67.2,-0.12003,0.00018,7.1848]
[1778510495535,31.41,80799.63,67.2,-0.12124,0.00018,7.23507]
[1778510497891,31.4,80799.06,67.2,-0.12133,0.00018,7.23892]
[1778510498557,31.41,80798.92,67.2,-0.12136,0.00018,7.2401]
[1778510501102,31.41,80798.91,67.2,-0.12137,0.00018,7.24046]
[1778510501578,31.41,80794.61,67.2,-0.12214,0.00018,7.27216]
[1778510503931,31.4,80791.85,67.2,-0.12262,0.00018,7.29216]
[1778510504276,31.4,80791.85,67.2,-0.12262,0.00018,7.29216]
[1778510505317,31.4,80791.12,67.2,-0.12275,0.00018,7.29765]
[1778510505606,31.4,80790.37,67.2,-0.12288,0.00018,7.30295]
[1778510507888,31.4,80791.55,67.2,-0.12267,0.00018,7.29431]
[1778510513750,31.4,80788.26,67.2,-0.12327,0.00018,7.31891]
[1778510514669,31.4,80793.35,67.2,-0.12235,0.00018,7.28081]
[1778510515221,31.4,80793.35,67.2,-0.12235,0.00018,7.28081]
[1778510515682,31.4,80796.0,67.2,-0.12186,0.00018,7.26088]
[1778510516685,31.4,80807.2,67.2,-0.11986,0.00018,7.1777]
[1778510516935,31.4,80807.2,67.2,-0.11986,0.00018,7.1777]
[1778510517690,31.4,80817.49,67.2,-0.11804,0.00018,7.1016]
[1778510519320,31.4,80822.31,67.2,-0.1172,0.00017,7.06608]
[1778510520192,31.4,80822.93,67.2,-0.11709,0.00017,7.06155]
[1778510525408,31.4,80824.33,67.2,-0.11686,0.00017,7.05157]
[1778510527352,31.4,80827.29,67.2,-0.11635,0.00017,7.02992]
[1778510531390,31.4,80829.49,67.2,-0.11597,0.00017,7.01416]
[1778510531727,31.4,80829.49,67.2,-0.11597,0.00017,7.01416]
[1778510532095,31.4,80827.17,67.2,-0.11638,0.00017,7.03132]
[1778510536823,31.41,80820.96,67.2,-0.11747,0.00017,7.07743]
[1778510541861,31.41,80820.32,67.2,-0.11758,0.00017,7.08216]
[1778510544124,31.41,80819.73,67.2,-0.11769,0.00017,7.0865]
[1778510549919,31.41,80821.68,67.2,-0.11734,0.00017,7.07194]
[1778510552357,31.41,80824.24,67.2,-0.11678,0.00017,7.04498]
[1778510553503,31.41,80826.08,67.2,-0.11646,0.00017,7.03151]
[1778510555960,31.41,80814.78,67.2,-0.11844,0.00018,7.11465]
[1778510561430,31.4,80810.64,67.2,-0.11916,0.00018,7.14494]
[1778510567195,31.4,80808.11,67.2,-0.11959,0.00018,7.16299]
[1778510567238,31.4,80807.15,67.2,-0.11976,0.00018,7.16997]
[1778510571446,31.4,80800.73,67.2,-0.12092,0.00018,7.21807]
[1778510575108,31.41,80799.08,67.2,-0.12122,0.00018,7.23066]
[1778510581144,31.41,80791.45,67.2,-0.1226,0.00018,7.28777]
[1778510584807,31.41,80799.46,67.2,-0.12117,0.00018,7.22877]
[1778510585172,31.41,80805.33,67.2,-0.12013,0.00018,7.18532]
[1778510586033,31.41,80805.33,67.2,-0.12013,0.00018,7.18532]
[1778510586179,31.41,80805.84,67.2,-0.12004,0.00018,7.18175]
[1778510591233,31.41,80808.65,67.2,-0.11953,0.00018,7.16054]
[1778510592224,31.41,80809.7,67.2,-0.11934,0.00018,7.1526]
[1778510592278,31.41,80821.46,67.2,-0.11728,0.00017,7.06587]
[1778510593110,31.41,80821.46,67.2,-0.11728,0.00017,7.06587]
[1778510593747,31.41,80830.01,67.2,-0.11579,0.00017,7.00296]
[1778510599279,31.41,80831.95,67.2,-0.11547,0.00017,6.98933]
[1778510603953,31.41,80830.88,67.2,-0.11567,0.00017,6.99767]
[1778510610013,31.41,80831.11,67.2,-0.11564,0.00017,6.99664]
[1778510615546,31.41,80830.69,67.2,-0.11562,0.00017,6.99215]
[1778510615557,31.41,80830.69,67.2,-0.11562,0.00017,6.99215]
[1778510615574,31.41,80830.69,67.2,-0.11562,0.00017,6.99215]
[1778510615641,31.41,80830.69,67.2,-0.11562,0.00017,6.99215]
[1778510615752,31.41,80830.2,67.2,-0.1157,0.00017,6.99585]
[1778510616188,31.41,80830.2,67.2,-0.1157,0.00017,6.99585]
[1778510616190,31.41,80830.2,67.2,-0.1157,0.00017,6.99585]
[1778510616398,31.42,80821.53,67.2,-0.11722,0.00017,7.06]
[1778510617326,31.42,80821.53,67.2,-0.11722,0.00017,7.06]
[1778510617634,31.42,80817.85,67.2,-0.11787,0.00018,7.08743]
[1778510617950,31.42,80817.85,67.2,-0.11787,0.00018,7.08743]
[1778510618662,31.42,80816.76,67.2,-0.11807,0.00018,7.09575]
[1778510619149,31.42,80816.76,67.2,-0.11807,0.00018,7.09575]
[1778510619151,31.42,80816.76,67.2,-0.11807,0.00018,7.09575]
[1778510621314,31.42,80807.77,67.2,-0.11967,0.00018,7.16261]
[1778510622042,31.42,80806.43,67.2,-0.11991,0.00018,7.1727]
[1778510623093,31.42,80807.92,67.2,-0.11965,0.00018,7.16187]
[1778510623604,31.42,80811.2,67.2,-0.11907,0.00018,7.1375]
[1778510628482,31.42,80818.93,67.2,-0.1177,0.00018,7.08012]
[1778510633517,31.42,80810.5,67.2,-0.11917,0.00018,7.142]
[1778510636640,31.42,80803.52,67.2,-0.1204,0.00018,7.19319]
[1778510636931,31.42,80803.52,67.2,-0.1204,0.00018,7.19319]
[1778510637545,31.42,80802.1,67.2,-0.12066,0.00018,7.20386]
[1778510642580,31.42,80797.43,67.2,-0.12151,0.00018,7.23899]
[1778510645221,31.42,80802.45,67.2,-0.12061,0.00018,7.20204]
[1778510645890,31.42,80802.45,67.2,-0.12061,0.00018,7.20204]
[1778510645601,31.42,80805.62,67.2,-0.12005,0.00018,7.17841]
[1778510646248,31.42,80805.62,67.2,-0.12005,0.00018,7.17841]
[1778510647617,31.42,80813.02,67.2,-0.11873,0.00018,7.12347]
[1778510652652,31.42,80814.38,67.2,-0.11848,0.00018,7.1131]
[1778510655447,31.42,80814.76,67.2,-0.11841,0.00018,7.11018]
[1778510655673,31.42,80808.0,67.2,-0.1196,0.00018,7.16002]
[1778510656183,31.42,80808.0,67.2,-0.1196,0.00018,7.16002]
[1778510656680,31.42,80803.77,67.2,-0.12035,0.00018,7.19117]
[1778510659978,31.41,80801.0,67.2,-0.12083,0.00018,7.21115]
[1778510660123,31.41,80801.0,67.2,-0.12083,0.00018,7.21115]
[1778510660826,31.41,80789.27,67.2,-0.12294,0.00018,7.29826]
[1778510665125,31.41,80785.07,67.2,-0.1237,0.00018,7.32946]
[1778510665168,31.41,80785.07,67.2,-0.1237,0.00018,7.32946]
[1778510665170,31.41,80785.07,67.2,-0.1237,0.00018,7.32946]
[1778510665190,31.41,80785.07,67.2,-0.1237,0.00018,7.32946]
[1778510667398,31.41,80778.59,67.2,-0.12488,0.00018,7.37759]
[1778510674660,31.41,80780.57,67.2,-0.12439,0.00018,7.35409]
[1778510676627,31.41,80779.06,67.2,-0.12466,0.00018,7.3652]
[1778510681855,31.41,80781.92,67.2,-0.12413,0.00018,7.34351]
[1778510682467,31.41,80781.92,67.2,-0.12413,0.00018,7.34351]
[1778510687930,31.41,80775.2,67.2,-0.12535,0.00018,7.39326]
[1778510689631,31.41,80775.69,67.2,-0.12526,0.00018,7.3895]
[1778510690715,31.41,80775.37,67.2,-0.12532,0.00018,7.39178]
[1778510695986,31.41,80771.7,67.2,-0.12597,0.00018,7.41842]
[1778510701032,31.4,80771.79,67.2,-0.12594,0.00018,7.41698]
[1778510706707,31.4,80767.22,67.2,-0.12677,0.00018,7.45049]
[1778510711848,31.4,80763.34,67.2,-0.12746,0.00019,7.47831]
[1778510717145,31.39,80770.6,67.2,-0.12607,0.00018,7.42247]
[1778510718642,31.39,80770.6,67.2,-0.12607,0.00018,7.42247]
[1778510723994,31.39,80775.64,67.2,-0.12513,0.00018,7.38416]
[1778510724418,31.39,80776.42,67.2,-0.12499,0.00018,7.37822]
[1778510724703,31.39,80776.42,67.2,-0.12499,0.00018,7.37822]
[1778510726548,31.39,80779.11,67.2,-0.12449,0.00018,7.35792]
[1778510727655,31.39,80778.72,67.2,-0.12456,0.00018,7.36074]
[1778510727732,31.39,80778.72,67.2,-0.12456,0.00018,7.36074]
[1778510728770,31.39,80754.61,67.2,-0.129,0.00019,7.54036]
[1778510729975,31.39,80745.63,67.2,-0.13068,0.00019,7.60726]
[1778510730763,31.39,80745.63,67.2,-0.13068,0.00019,7.60726]
[1778510730795,31.39,80745.63,67.2,-0.13068,0.00019,7.60726]
[1778510731243,31.39,80755.86,67.2,-0.12863,0.00019,7.52191]
[1778510734214,31.38,80756.23,67.2,-0.12855,0.00019,7.51858]
[1778510738497,31.38,80754.07,67.2,-0.12892,0.00019,7.53354]
[1778510739300,31.38,80763.48,67.2,-0.12716,0.00019,7.46253]
[1778510743056,31.38,80760.58,67.2,-0.12768,0.00019,7.48359]
[1778510747356,31.37,80749.95,67.2,-0.12963,0.00019,7.56176]
[1778510752391,31.37,80749.86,67.2,-0.12961,0.00019,7.56077]
[1778510756579,31.36,80747.4,67.2,-0.13005,0.00019,7.57825]
[1778510757114,31.36,80746.89,67.2,-0.13012,0.00019,7.58141]
[1778510760892,31.36,80739.46,67.2,-0.13153,0.00019,7.63714]
[1778510763468,31.36,80745.37,67.2,-0.1304,0.00019,7.59241]
[1778510766490,31.36,80738.84,67.2,-0.13164,0.00019,7.64136]
[1778510771219,31.36,80738.13,67.2,-0.13176,0.00019,7.64634]
[1778510776562,31.35,80734.47,67.2,-0.13244,0.00019,7.67309]
[1778510779009,31.35,80723.17,67.2,-0.1346,0.00019,7.75797]
[1778510779349,31.35,80723.17,67.2,-0.1346,0.00019,7.75797]
[1778510779486,31.35,80723.17,67.2,-0.1346,0.00019,7.75797]
[1778510779747,31.35,80723.17,67.2,-0.1346,0.00019,7.75797]
[1778510780030,31.35,80714.4,67.2,-0.1363,0.00019,7.82421]
[1778510780315,31.35,80714.4,67.2,-0.1363,0.00019,7.82421]
[1778510780772,31.35,80714.4,67.2,-0.1363,0.00019,7.82421]
[1778510780821,31.35,80714.4,67.2,-0.1363,0.00019,7.82421]
[1778510780949,31.35,80714.4,67.2,-0.1363,0.00019,7.82421]
[1778510781051,31.35,80699.88,67.2,-0.13915,0.0002,7.93393]
[1778510781718,31.35,80693.22,67.2,-0.14047,0.0002,7.98418]
[1778510782092,31.35,80693.22,67.2,-0.14047,0.0002,7.98418]
[1778510782127,31.35,80693.22,67.2,-0.14047,0.0002,7.98418]
[1778510782134,31.35,80693.22,67.2,-0.14047,0.0002,7.98418]
[1778510783741,31.35,80690.34,67.2,-0.14103,0.0002,8.00575]
[1778510783759,31.35,80690.34,67.2,-0.14103,0.0002,8.00575]
[1778510783782,31.35,80690.34,67.2,-0.14103,0.0002,8.00575]
[1778510783813,31.35,80690.34,67.2,-0.14103,0.0002,8.00575]
[1778510784702,31.35,80691.06,67.2,-0.14088,0.0002,8.00003]
[1778510784725,31.35,80691.06,67.2,-0.14088,0.0002,8.00003]
[1778510784877,31.35,80691.06,67.2,-0.14088,0.0002,8.00003]
[1778510785047,31.35,80691.06,67.2,-0.14088,0.0002,8.00003]
[1778510785982,31.35,80695.16,67.2,-0.14006,0.0002,7.96871]
[1778510786065,31.35,80694.17,67.2,-0.14025,0.0002,7.97598]
[1778510786089,31.35,80694.17,67.2,-0.14025,0.0002,7.97598]
[1778510786258,31.35,80694.17,67.2,-0.14025,0.0002,7.97598]
[1778510786446,31.35,80694.17,67.2,-0.14025,0.0002,7.97598]
[1778510786457,31.35,80694.17,67.2,-0.14025,0.0002,7.97598]
[1778510786610,31.35,80694.17,67.2,-0.14025,0.0002,7.97598]
[1778510786693,31.35,80694.17,67.2,-0.14025,0.0002,7.97598]
[1778510786973,31.35,80701.41,67.2,-0.13881,0.0002,7.92094]
[1778510787528,31.35,80701.41,67.2,-0.13881,0.0002,7.92094]
[1778510787534,31.35,80701.41,67.2,-0.13881,0.0002,7.92094]
[1778510787645,31.35,80708.65,67.2,-0.13739,0.0002,7.86602]
[1778510788407,31.35,80708.65,67.2,-0.13739,0.0002,7.86602]
[1778510788654,31.35,80709.89,67.2,-0.13713,0.0002,7.85625]
[1778510789953,31.35,80709.89,67.2,-0.13713,0.0002,7.85625]
[1778510790000,31.35,80709.89,67.2,-0.13713,0.0002,7.85625]
[1778510790054,31.35,80712.01,67.2,-0.13671,0.0002,7.83985]
[1778510790378,31.35,80712.01,67.2,-0.13671,0.0002,7.83985]
[1778510790870,31.34,80716.47,67.2,-0.13583,0.00019,7.80581]
[1778510791404,31.34,80716.47,67.2,-0.13583,0.00019,7.80581]
[1778510791673,31.34,80723.86,67.2,-0.13428,0.00019,7.74146]
[1778510793857,31.34,80733.79,67.2,-0.13236,0.00019,7.66622]
[1778510797047,31.34,80737.38,67.2,-0.13167,0.00019,7.63896]
[1778510802235,31.34,80735.37,67.2,-0.13204,0.00019,7.65347]
[1778510802458,31.34,80735.37,67.2,-0.13204,0.00019,7.65347]
[1778510802479,31.34,80735.37,67.2,-0.13204,0.00019,7.65347]
[1778510802619,31.34,80735.37,67.2,-0.13204,0.00019,7.65347]
[1778510802637,31.34,80735.37,67.2,-0.13204,0.00019,7.65347]
[1778510802981,31.34,80735.37,67.2,-0.13204,0.00019,7.65347]
[1778510803048,31.34,80735.37,67.2,-0.13204,0.00019,7.65347]
[1778510803049,31.34,80742.03,67.2,-0.13076,0.00019,7.60293]
[1778510803718,31.34,80742.03,67.2,-0.13076,0.00019,7.60293]
[1778510804761,31.34,80743.82,67.2,-0.13041,0.00019,7.5891]
[1778510806252,31.33,80745.1,67.2,-0.13015,0.00019,7.57879]
[1778510806331,31.33,80745.1,67.2,-0.13015,0.00019,7.57879]
[1778510806341,31.33,80745.1,67.2,-0.13015,0.00019,7.57879]
[1778510806348,31.33,80745.1,67.2,-0.13015,0.00019,7.57879]
[1778510806979,31.33,80751.57,67.2,-0.12894,0.00019,7.53022]
[1778510807852,31.33,80758.0,67.2,-0.12774,0.00019,7.48209]
[1778510808793,31.33,80765.08,67.2,-0.12643,0.00018,7.42924]
[1778510809120,31.33,80765.08,67.2,-0.12643,0.00018,7.42924]
[1778510810077,31.33,80765.08,67.2,-0.12643,0.00018,7.42924]
[1778510810808,31.34,80765.61,67.2,-0.12633,0.00018,7.42537]
[1778510811198,31.34,80765.61,67.2,-0.12633,0.00018,7.42537]
[1778510811815,31.34,80766.21,67.2,-0.12623,0.00018,7.4211]
[1778510816850,31.34,80766.87,67.2,-0.12613,0.00018,7.4173]
[1778510818877,31.34,80766.28,67.2,-0.12625,0.00018,7.42195]
[1778510819009,31.34,80765.56,67.2,-0.12639,0.00018,7.42756]
[1778510819223,31.34,80765.56,67.2,-0.12639,0.00018,7.42756]
[1778510819352,31.34,80765.56,67.2,-0.12639,0.00018,7.42756]
[1778510819861,31.34,80765.56,67.2,-0.12639,0.00018,7.42756]
[1778510819871,31.34,80759.42,67.2,-0.12752,0.00019,7.47337]
[1778510820843,31.34,80759.42,67.2,-0.12752,0.00019,7.47337]
[1778510821301,31.34,80756.85,67.2,-0.12799,0.00019,7.49242]
[1778510822493,31.34,80758.37,67.2,-0.12771,0.00019,7.48082]
[1778510822638,31.34,80758.37,67.2,-0.12771,0.00019,7.48082]
[1778510824049,31.34,80763.2,67.2,-0.1268,0.00019,7.44445]
[1778510824074,31.34,80763.2,67.2,-0.1268,0.00019,7.44445]
[1778510824411,31.34,80761.75,67.2,-0.12707,0.00019,7.45515]
[1778510824914,31.34,80767.7,67.2,-0.12596,0.00018,7.41048]
[1778510826604,31.34,80768.07,67.2,-0.12589,0.00018,7.40761]
[1778510827026,31.34,80771.29,67.2,-0.1253,0.00018,7.38345]
[1778510827301,31.34,80771.29,67.2,-0.1253,0.00018,7.38345]
[1778510827341,31.34,80771.29,67.2,-0.1253,0.00018,7.38345]
[1778510827935,31.34,80770.18,67.2,-0.1255,0.00018,7.39168]
[1778510829252,31.34,80769.18,67.2,-0.12568,0.00018,7.39907]
[1778510829255,31.34,80769.18,67.2,-0.12568,0.00018,7.39907]
[1778510830352,31.34,80764.57,67.2,-0.12653,0.00019,7.43344]
[1778510832506,31.34,80759.84,67.2,-0.1274,0.00019,7.46853]
[1778510838005,31.33,80756.37,67.2,-0.12802,0.00019,7.49323]
[1778510839891,31.33,80756.95,67.2,-0.1279,0.00019,7.48866]
[1778510842184,31.33,80750.76,67.2,-0.12904,0.00019,7.53432]
[1778510842968,31.33,80750.76,67.2,-0.12904,0.00019,7.53432]
[1778510843001,31.33,80750.76,67.2,-0.12904,0.00019,7.53432]
[1778510843045,31.33,80748.28,67.2,-0.1295,0.00019,7.55265]
[1778510845045,31.33,80749.59,67.2,-0.12925,0.00019,7.54285]
[1778510845059,31.33,80750.81,67.2,-0.12903,0.00019,7.53375]
[1778510845381,31.33,80750.81,67.2,-0.12903,0.00019,7.53375]
[1778510845426,31.33,80750.81,67.2,-0.12903,0.00019,7.53375]
[1778510845446,31.33,80750.81,67.2,-0.12903,0.00019,7.53375]
[1778510846733,31.33,80752.05,67.2,-0.12879,0.00019,7.52416]
[1778510847073,31.33,80753.52,67.2,-0.12851,0.00019,7.51286]
[1778510848056,31.33,80753.52,67.2,-0.12851,0.00019,7.51286]
[1778510848071,31.33,80753.52,67.2,-0.12851,0.00019,7.51286]
[1778510848077,31.33,80753.52,67.2,-0.12851,0.00019,7.51286]
[1778510848081,31.33,80753.52,67.2,-0.12851,0.00019,7.51286]
[1778510848380,31.33,80757.47,67.2,-0.12777,0.00019,7.48333]
[1778510849130,31.32,80760.25,67.2,-0.12725,0.00019,7.46228]
[1778510849131,31.32,80760.25,67.2,-0.12725,0.00019,7.46228]
[1778510849189,31.32,80760.25,67.2,-0.12725,0.00019,7.46228]
[1778510850018,31.32,80760.25,67.2,-0.12725,0.00019,7.46228]
[1778510850111,31.32,80760.25,67.2,-0.12725,0.00019,7.46228]
[1778510850095,31.32,80755.88,67.2,-0.12806,0.00019,7.49482]
[1778510854051,31.32,80753.69,67.2,-0.12836,0.00019,7.50322]
[1778510854078,31.32,80753.69,67.2,-0.12836,0.00019,7.50322]
[1778510854183,31.33,80758.26,67.2,-0.12751,0.00019,7.46905]
[1778510854544,31.33,80758.26,67.2,-0.12751,0.00019,7.46905]
[1778510854817,31.33,80758.26,67.2,-0.12751,0.00019,7.46905]
[1778510855029,31.33,80758.26,67.2,-0.12751,0.00019,7.46918]
[1778510856893,31.32,80765.06,67.2,-0.12624,0.00018,7.41794]
[1778510857239,31.32,80765.06,67.2,-0.12624,0.00018,7.41794]
[1778510857931,31.32,80765.06,67.2,-0.12624,0.00018,7.41794]
[1778510857957,31.32,80765.06,67.2,-0.12624,0.00018,7.41794]
[1778510858032,31.32,80764.62,67.2,-0.12632,0.00018,7.42107]
[1778510858234,31.32,80764.62,67.2,-0.12632,0.00018,7.42107]
[1778510859131,31.32,80770.27,67.2,-0.12527,0.00018,7.37873]
[1778510859156,31.32,80770.27,67.2,-0.12527,0.00018,7.37873]
[1778510859451,31.32,80770.27,67.2,-0.12527,0.00018,7.37873]
[1778510859552,31.32,80764.18,67.2,-0.1264,0.00019,7.42426]
[1778510864556,31.32,80763.05,67.2,-0.12658,0.00019,7.43178]
[1778510864594,31.32,80763.05,67.2,-0.12658,0.00019,7.43178]
[1778510864873,31.32,80760.3,67.2,-0.12709,0.00019,7.45217]
[1778510865856,31.32,80745.36,67.2,-0.12988,0.00019,7.56424]
[1778510867457,31.32,80740.22,67.2,-0.13086,0.00019,7.60281]
[1778510867569,31.32,80740.22,67.2,-0.13086,0.00019,7.60281]
[1778510867570,31.32,80740.22,67.2,-0.13086,0.00019,7.60281]
[1778510868029,31.32,80740.22,67.2,-0.13086,0.00019,7.60281]
[1778510873264,31.32,80740.19,67.2,-0.13084,0.00019,7.60241]
[1778510878299,31.32,80743.95,67.2,-0.13013,0.00019,7.574]
[1778510879574,31.32,80743.95,67.2,-0.13013,0.00019,7.574]
[1778510879710,31.32,80743.95,67.2,-0.13013,0.00019,7.574]
[1778510879794,31.32,80745.11,67.2,-0.12991,0.00019,7.56533]
[1778510880480,31.32,80745.11,67.2,-0.12991,0.00019,7.56533]
[1778510880559,31.32,80745.11,67.2,-0.12991,0.00019,7.56533]
[1778510881129,31.32,80745.11,67.2,-0.12991,0.00019,7.56533]
[1778510881213,31.32,80748.59,67.2,-0.12926,0.00019,7.53926]
[1778510881245,31.32,80748.59,67.2,-0.12926,0.00019,7.53926]
[1778510881260,31.32,80748.59,67.2,-0.12926,0.00019,7.53926]
[1778510881365,31.32,80748.59,67.2,-0.12926,0.00019,7.53926]
[1778510881380,31.32,80748.59,67.2,-0.12926,0.00019,7.53926]
[1778510881930,31.32,80748.59,67.2,-0.12926,0.00019,7.53926]
[1778510882010,31.32,80755.96,67.2,-0.12788,0.00019,7.48411]
[1778510882659,31.32,80762.82,67.2,-0.12661,0.00019,7.43272]
[1778510883266,31.32,80762.82,67.2,-0.12661,0.00019,7.43272]
[1778510885348,31.32,80752.13,67.2,-0.12858,0.00019,7.51227]
[1778510887390,31.32,80756.31,67.2,-0.1278,0.00019,7.48066]
[1778510887786,31.32,80756.31,67.2,-0.1278,0.00019,7.48066]
[1778510888829,31.31,80753.91,67.2,-0.12823,0.00019,7.49822]
[1778510893427,31.31,80745.03,67.2,-0.12987,0.00019,7.56369]
[1778510893826,31.31,80744.66,67.2,-0.12993,0.00019,7.56619]
[1778510895318,31.31,80743.95,67.2,-0.13007,0.00019,7.57153]
[1778510895419,31.31,80748.09,67.2,-0.12929,0.00019,7.54044]
[1778510898950,31.31,80752.59,67.2,-0.12843,0.00019,7.50611]
[1778510898952,31.31,80752.59,67.2,-0.12843,0.00019,7.50611]
[1778510899049,31.31,80752.58,67.2,-0.12842,0.00019,7.5057]
[1778510899447,31.31,80746.03,67.2,-0.12965,0.00019,7.55489]
[1778510901461,31.31,80739.95,67.2,-0.1308,0.00019,7.60066]
[1778510906563,31.31,80744.28,67.2,-0.12998,0.00019,7.56809]
[1778510907604,31.31,80742.15,67.2,-0.13039,0.00019,7.58411]
[1778510907648,31.31,80738.19,67.2,-0.13114,0.00019,7.61392]
[1778510911141,31.3,80737.45,67.2,-0.13127,0.00019,7.61906]
[1778510911143,31.3,80737.45,67.2,-0.13127,0.00019,7.61906]
[1778510911546,31.3,80736.95,67.2,-0.13135,0.00019,7.62244]
[1778510911719,31.3,80736.95,67.2,-0.13135,0.00019,7.62244]
[1778510914624,31.3,80733.34,67.2,-0.1319,0.00019,7.64017]
[1778510915106,31.3,80733.34,67.2,-0.1319,0.00019,7.64017]
[1778510917787,31.29,80732.66,67.2,-0.13199,0.00019,7.64404]
[1778510920387,31.29,80734.49,67.2,-0.13161,0.00019,7.62898]
[1778510923235,31.29,80736.28,67.2,-0.13124,0.00019,7.61424]
[1778510923239,31.29,80736.28,67.2,-0.13124,0.00019,7.61424]
[1778510923352,31.29,80736.28,67.2,-0.13124,0.00019,7.61424]
[1778510923818,31.29,80730.28,67.2,-0.13238,0.00019,7.65901]
[1778510925629,31.28,80720.39,67.2,-0.13428,0.00019,7.73355]
[1778510928034,31.28,80708.84,67.2,-0.13651,0.0002,7.82028]
[1778510932027,31.28,80718.0,67.2,-0.13469,0.00019,7.74966]
[1778510932679,31.28,80725.2,67.2,-0.1333,0.00019,7.69527]
[1778510934286,31.28,80728.42,67.2,-0.13267,0.00019,7.67074]
[1778510934320,31.28,80728.42,67.2,-0.13267,0.00019,7.67074]
[1778510934857,31.28,80728.42,67.2,-0.13267,0.00019,7.67074]
[1778510934911,31.28,80728.31,67.2,-0.13269,0.00019,7.67128]
[1778510938182,31.27,80730.54,67.2,-0.13224,0.00019,7.65351]
[1778510938379,31.27,80731.74,67.2,-0.13201,0.00019,7.64446]
[1778510941744,31.27,80725.2,67.2,-0.13322,0.00019,7.69204]
[1778510942242,31.27,80725.2,67.2,-0.13322,0.00019,7.69204]
[1778510942243,31.27,80725.2,67.2,-0.13322,0.00019,7.69204]
[1778510947781,31.26,80728.73,67.2,-0.13247,0.00019,7.66252]
[1778510947788,31.26,80729.8,67.2,-0.13225,0.00019,7.65398]
[1778510950807,31.26,80729.43,67.2,-0.13232,0.00019,7.65655]
[1778510950920,31.26,80729.43,67.2,-0.13232,0.00019,7.65655]
[1778510950949,31.26,80729.43,67.2,-0.13232,0.00019,7.65655]
[1778510951020,31.26,80728.85,67.2,-0.13242,0.00019,7.66082]
[1778510956897,31.25,80728.21,67.2,-0.13249,0.00019,7.66333]
[1778510956914,31.25,80728.82,67.2,-0.13236,0.00019,7.65825]
[1778510958780,31.25,80726.49,67.2,-0.1328,0.00019,7.67573]
[1778510958781,31.25,80726.49,67.2,-0.1328,0.00019,7.67573]
[1778510958865,31.25,80720.31,67.2,-0.13399,0.00019,7.72229]
[1778510961886,31.24,80713.98,67.2,-0.1352,0.00019,7.76947]
[1778510963873,31.24,80710.93,67.2,-0.13579,0.0002,7.7923]
[1778510964498,31.24,80705.65,67.2,-0.13681,0.0002,7.83201]
[1778510964741,31.24,80705.65,67.2,-0.13681,0.0002,7.83201]
[1778510965087,31.24,80705.65,67.2,-0.13681,0.0002,7.83201]
[1778510967099,31.24,80701.05,67.2,-0.13771,0.0002,7.86646]
[1778510967155,31.24,80702.71,67.2,-0.13737,0.0002,7.85347]
[1778510967529,31.24,80702.71,67.2,-0.13737,0.0002,7.85347]
[1778510967928,31.24,80703.61,67.2,-0.13718,0.0002,7.84626]
[1778510970096,31.24,80705.31,67.2,-0.13684,0.0002,7.833]
[1778510970477,31.23,80704.03,67.2,-0.13708,0.0002,7.84236]
[1778510970483,31.23,80704.03,67.2,-0.13708,0.0002,7.84236]
[1778510970490,31.23,80704.03,67.2,-0.13708,0.0002,7.84236]
[1778510971175,31.23,80704.03,67.2,-0.13708,0.0002,7.84236]
[1778510970949,31.23,80700.39,67.2,-0.1378,0.0002,7.86991]
[1778510971956,31.23,80706.32,67.2,-0.13651,0.0002,7.81624]
[1778510976991,31.23,80708.44,67.2,-0.13605,0.0002,7.79859]
[1778510978233,31.23,80708.44,67.2,-0.13605,0.0002,7.79859]
[1778510979269,31.23,80702.48,67.2,-0.13721,0.0002,7.84347]
[1778510981331,31.23,80701.67,67.2,-0.13737,0.0002,7.84947]
[1778510982029,31.22,80707.13,67.2,-0.13629,0.0002,7.80769]
[1778510987065,31.22,80709.96,67.2,-0.1357,0.0002,7.78473]
[1778510991105,31.22,80716.42,67.2,-0.13441,0.00019,7.73476]
[1778510996140,31.21,80722.74,67.2,-0.13316,0.00019,7.68591]
[1778511001175,31.21,80726.84,67.2,-0.13236,0.00019,7.65432]
[1778511002231,31.21,80726.84,67.2,-0.13236,0.00019,7.65432]
[1778511002374,31.21,80729.75,67.2,-0.1318,0.00019,7.63223]
[1778511002385,31.21,80729.75,67.2,-0.1318,0.00019,7.63223]
[1778511002414,31.21,80729.75,67.2,-0.1318,0.00019,7.63223]
[1778511007413,31.21,80736.19,67.2,-0.13057,0.00019,7.58351]
[1778511008150,31.21,80736.19,67.2,-0.13057,0.00019,7.58351]
[1778511008225,31.21,80736.19,67.2,-0.13057,0.00019,7.58351]
[1778511008384,31.21,80735.22,67.2,-0.13074,0.00019,7.59048]
[1778511008419,31.21,80735.22,67.2,-0.13074,0.00019,7.59048]
[1778511008432,31.21,80735.22,67.2,-0.13074,0.00019,7.59048]
[1778511009234,31.21,80728.54,67.2,-0.13202,0.00019,7.64092]
[1778511014301,31.21,80725.37,67.2,-0.13262,0.00019,7.66447]
[1778511017434,31.21,80730.71,67.2,-0.13158,0.00019,7.62365]
[1778511017561,31.21,80730.71,67.2,-0.13158,0.00019,7.62365]
[1778511018297,31.2,80730.98,67.2,-0.13152,0.00019,7.6212]
[1778511020273,31.2,80730.98,67.2,-0.13152,0.00019,7.6212]
[1778511020338,31.2,80731.09,67.2,-0.13148,0.00019,7.61957]
[1778511020519,31.2,80731.09,67.2,-0.13148,0.00019,7.61957]
[1778511020594,31.2,80731.09,67.2,-0.13148,0.00019,7.61957]
[1778511026205,31.2,80731.14,67.2,-0.13143,0.00019,7.61762]
[1778511026205,31.2,80731.14,67.2,-0.13143,0.00019,7.61762]
[1778511026648,31.19,80731.44,67.2,-0.13135,0.00019,7.61458]
[1778511030888,31.19,80727.71,67.2,-0.13204,0.00019,7.64149]
[1778511031576,31.19,80729.86,67.2,-0.1316,0.00019,7.62442]
[1778511031660,31.19,80729.86,67.2,-0.1316,0.00019,7.62442]
[1778511032178,31.19,80729.86,67.2,-0.1316,0.00019,7.62442]
[1778511032363,31.19,80727.98,67.2,-0.13184,0.00019,7.62993]
[1778511033237,31.19,80723.44,67.2,-0.13271,0.00019,7.66416]
[1778511038440,31.18,80722.12,67.2,-0.13295,0.00019,7.67351]
[1778511043475,31.18,80720.15,67.2,-0.13331,0.00019,7.6878]
[1778511048048,31.18,80720.41,67.2,-0.13325,0.00019,7.68555]
[1778511048119,31.18,80720.51,67.2,-0.13322,0.00019,7.68438]
[1778511048353,31.18,80720.51,67.2,-0.13322,0.00019,7.68438]
[1778511048560,31.18,80720.51,67.2,-0.13322,0.00019,7.68438]
[1778511048605,31.18,80731.82,67.2,-0.13105,0.00019,7.59882]
[1778511049637,31.18,80731.82,67.2,-0.13105,0.00019,7.59882]
[1778511050091,31.18,80731.82,67.2,-0.13105,0.00019,7.59882]
[1778511050163,31.18,80738.68,67.2,-0.12973,0.00019,7.54636]
[1778511050599,31.18,80738.68,67.2,-0.12973,0.00019,7.54636]
[1778511051105,31.18,80738.68,67.2,-0.12973,0.00019,7.54636]
[1778511051140,31.18,80739.37,67.2,-0.12959,0.00019,7.54087]
[1778511051536,31.18,80739.37,67.2,-0.12959,0.00019,7.54087]
[1778511051589,31.18,80739.32,67.2,-0.1296,0.00019,7.54125]
[1778511053710,31.17,80739.99,67.2,-0.12947,0.00019,7.53591]
[1778511054733,31.17,80740.43,67.2,-0.12938,0.00019,7.53231]
[1778511054756,31.17,80740.43,67.2,-0.12938,0.00019,7.53231]
[1778511055966,31.17,80741.07,67.2,-0.12925,0.00019,7.52721]
[1778511055967,31.17,80741.07,67.2,-0.12925,0.00019,7.52721]
[1778511056229,31.17,80741.07,67.2,-0.12925,0.00019,7.52721]
[1778511056256,31.17,80741.07,67.2,-0.12925,0.00019,7.52721]
[1778511057634,31.17,80742.14,67.2,-0.12903,0.00019,7.51862]
[1778511057926,31.17,80742.14,67.2,-0.12903,0.00019,7.51862]
[1778511058921,31.17,80742.8,67.2,-0.12891,0.00019,7.51352]
[1778511058950,31.17,80742.8,67.2,-0.12891,0.00019,7.51352]
[1778511059393,31.17,80742.19,67.2,-0.12902,0.00019,7.51788]
[1778511059419,31.17,80742.19,67.2,-0.12902,0.00019,7.51788]
[1778511059851,31.17,80736.22,67.2,-0.13015,0.00019,7.56294]
[1778511060684,31.17,80736.22,67.2,-0.13015,0.00019,7.56294]
[1778511060709,31.17,80736.22,67.2,-0.13015,0.00019,7.56294]
[1778511061099,31.17,80736.22,67.2,-0.13015,0.00019,7.56294]
[1778511061103,31.17,80736.22,67.2,-0.13015,0.00019,7.56294]
[1778511061109,31.17,80736.22,67.2,-0.13015,0.00019,7.56294]
[1778511061113,31.17,80736.22,67.2,-0.13015,0.00019,7.56294]
[1778511061118,31.17,80736.22,67.2,-0.13015,0.00019,7.56294]
[1778511061123,31.17,80736.22,67.2,-0.13015,0.00019,7.56294]
[1778511061183,31.17,80736.22,67.2,-0.13015,0.00019,7.56294]
[1778511061432,31.17,80735.21,67.2,-0.13032,0.00019,7.56995]
[1778511062292,31.17,80753.43,67.2,-0.12689,0.00019,7.43281]
[1778511062464,31.17,80753.43,67.2,-0.12689,0.00019,7.43281]
[1778511063142,31.17,80753.43,67.2,-0.12689,0.00019,7.43281]
[1778511063160,31.17,80753.43,67.2,-0.12689,0.00019,7.43281]
[1778511063198,31.17,80753.43,67.2,-0.12689,0.00019,7.43281]
[1778511063223,31.17,80753.43,67.2,-0.12689,0.00019,7.43281]
[1778511063318,31.17,80760.49,67.2,-0.12558,0.00019,7.37968]
[1778511064193,31.17,80760.49,67.2,-0.12558,0.00019,7.37968]
[1778511064209,31.17,80760.49,67.2,-0.12558,0.00019,7.37968]
[1778511064295,31.17,80767.77,67.2,-0.12423,0.00018,7.32507]
[1778511064402,31.17,80767.77,67.2,-0.12423,0.00018,7.32507]
[1778511064406,31.17,80767.77,67.2,-0.12423,0.00018,7.32507]
[1778511065111,31.17,80767.77,67.2,-0.12423,0.00018,7.32507]
[1778511065141,31.17,80782.77,67.2,-0.12149,0.00018,7.21266]
[1778511066076,31.17,80790.3,67.2,-0.12013,0.00018,7.15641]
[1778511066484,31.17,80790.3,67.2,-0.12013,0.00018,7.15641]
[1778511066976,31.17,80800.7,67.2,-0.11828,0.00018,7.07905]
[1778511069201,31.17,80804.54,67.2,-0.11759,0.00018,7.05052]
[1778511069666,31.17,80795.52,67.2,-0.1192,0.00018,7.11775]
[1778511073318,31.17,80790.94,67.2,-0.12002,0.00018,7.15175]
[1778511073282,31.17,80783.73,67.2,-0.12132,0.00018,7.2054]
[1778511074333,31.17,80777.61,67.2,-0.12242,0.00018,7.25095]
[1778511074960,31.17,80777.61,67.2,-0.12242,0.00018,7.25095]
[1778511075004,31.17,80777.61,67.2,-0.12242,0.00018,7.25095]
[1778511075085,31.17,80766.79,67.2,-0.1244,0.00018,7.33169]
[1778511075400,31.17,80766.79,67.2,-0.1244,0.00018,7.33169]
[1778511076131,31.17,80759.8,67.2,-0.12569,0.00019,7.38411]
[1778511076825,31.17,80759.8,67.2,-0.12569,0.00019,7.38411]
[1778511080089,31.17,80757.17,67.2,-0.12617,0.00019,7.40373]
[1778511080395,31.17,80757.17,67.2,-0.12617,0.00019,7.40373]
[1778511083896,31.16,80758.51,67.2,-0.12591,0.00019,7.39328]
[1778511084675,31.16,80759.19,67.2,-0.12579,0.00019,7.38804]
[1778511085081,31.16,80764.26,67.2,-0.12484,0.00018,7.34957]
[1778511087994,31.16,80769.95,67.2,-0.12377,0.00018,7.30628]
[1778511088095,31.16,80769.06,67.2,-0.12393,0.00018,7.31268]
[1778511088813,31.16,80769.06,67.2,-0.12393,0.00018,7.31268]
[1778511088914,31.16,80770.81,67.2,-0.12361,0.00018,7.29956]
[1778511089417,31.16,80770.81,67.2,-0.12361,0.00018,7.29956]
[1778511090022,31.16,80770.81,67.2,-0.12361,0.00018,7.29956]
[1778511091116,31.16,80770.6,67.2,-0.12365,0.00018,7.30124]
[1778511091146,31.16,80770.44,67.2,-0.12356,0.00018,7.29393]
[1778511091879,31.16,80770.44,67.2,-0.12356,0.00018,7.29393]
[1778511091908,31.16,80770.44,67.2,-0.12356,0.00018,7.29393]
[1778511092112,31.16,80770.44,67.2,-0.12356,0.00018,7.29393]
[1778511092319,31.16,80770.44,67.2,-0.12356,0.00018,7.29393]
[1778511092321,31.16,80769.63,67.2,-0.12371,0.00018,7.30007]
[1778511092506,31.16,80769.63,67.2,-0.12371,0.00018,7.30007]
[1778511092831,31.16,80782.08,67.2,-0.12144,0.00018,7.2069]
[1778511093510,31.16,80782.08,67.2,-0.12144,0.00018,7.2069]
[1778511095555,31.16,80785.57,67.2,-0.1208,0.00018,7.18042]
[1778511097785,31.16,80784.13,67.2,-0.12105,0.00018,7.19097]
[1778511098503,31.16,80783.65,67.2,-0.12114,0.00018,7.19444]
[1778511101729,31.16,80781.35,67.2,-0.12155,0.00018,7.21124]
[1778511106930,31.15,80779.14,67.2,-0.12193,0.00018,7.22702]
[1778511107902,31.15,80777.46,67.2,-0.12223,0.00018,7.23944]
[1778511108733,31.15,80779.34,67.2,-0.12188,0.00018,7.2252]
[1778511110771,31.15,80776.22,67.2,-0.12245,0.00018,7.24823]
[1778511111376,31.15,80783.14,67.2,-0.12118,0.00018,7.1963]
[1778511111598,31.15,80783.14,67.2,-0.12118,0.00018,7.1963]
[1778511112021,31.15,80783.14,67.2,-0.12118,0.00018,7.1963]
[1778511112415,31.15,80798.29,67.2,-0.11846,0.00018,7.08326]
[1778511114419,31.15,80802.58,67.2,-0.1177,0.00018,7.05142]
[1778511114448,31.15,80804.13,67.2,-0.11743,0.00018,7.04]
[1778511114589,31.15,80804.13,67.2,-0.11743,0.00018,7.04]
[1778511114930,31.15,80804.13,67.2,-0.11743,0.00018,7.04]
[1778511115157,31.15,80804.13,67.2,-0.11743,0.00018,7.04]
[1778511115166,31.15,80804.13,67.2,-0.11743,0.00018,7.04]
[1778511115238,31.15,80809.84,67.2,-0.11642,0.00018,6.99776]
[1778511115748,31.15,80809.84,67.2,-0.11642,0.00018,6.99776]
[1778511115916,31.15,80809.84,67.2,-0.11642,0.00018,6.99776]
[1778511115993,31.15,80815.93,67.2,-0.11535,0.00017,6.95244]
[1778511117002,31.15,80815.93,67.2,-0.11535,0.00017,6.95244]
[1778511117296,31.15,80815.91,67.2,-0.11535,0.00017,6.95243]
[1778511121829,31.15,80817.59,67.2,-0.11508,0.00017,6.94101]
[1778511124392,31.16,80817.23,67.2,-0.11516,0.00017,6.94417]
[1778511124653,31.16,80822.47,67.2,-0.11425,0.00017,6.9057]
[1778511125582,31.16,80826.98,67.2,-0.11348,0.00017,6.87274]
[1778511125665,31.16,80826.98,67.2,-0.11348,0.00017,6.87274]
[1778511126512,31.16,80826.7,67.2,-0.11353,0.00017,6.87516]
[1778511131324,31.16,80820.77,67.2,-0.11459,0.00017,6.9201]
[1778511133237,31.16,80817.13,67.2,-0.11523,0.00017,6.94755]
[1778511135133,31.17,80807.24,67.2,-0.11698,0.00018,7.02138]
[1778511136047,31.17,80807.24,67.2,-0.11698,0.00018,7.02138]
[1778511137999,31.17,80803.51,67.2,-0.11765,0.00018,7.04929]
[1778511139748,31.17,80812.03,67.2,-0.11615,0.00018,6.98633]
[1778511140094,31.17,80812.03,67.2,-0.11615,0.00018,6.98633]
[1778511140168,31.17,80822.63,67.2,-0.11431,0.00017,6.90814]
[1778511144624,31.17,80819.51,67.2,-0.11487,0.00017,6.93222]
[1778511147091,31.17,80819.93,67.2,-0.11481,0.00017,6.92959]
[1778511147092,31.17,80819.93,67.2,-0.11481,0.00017,6.92959]
[1778511147217,31.17,80825.92,67.2,-0.11378,0.00017,6.88563]
[1778511151962,31.18,80823.93,67.2,-0.11404,0.00017,6.89335]
[1778511153100,31.18,80823.37,67.2,-0.11414,0.00017,6.89776]
[1778511153336,31.18,80823.37,67.2,-0.11414,0.00017,6.89776]
[1778511153437,31.18,80828.47,67.2,-0.11327,0.00017,6.86046]
[1778511157153,31.18,80824.84,67.2,-0.11389,0.00017,6.88697]
[1778511157287,31.18,80827.26,67.2,-0.11347,0.00017,6.86904]
[1778511158021,31.18,80827.26,67.2,-0.11347,0.00017,6.86904]
[1778511158294,31.18,80834.55,67.2,-0.11222,0.00017,6.81574]
[1778511163329,31.19,80834.73,67.2,-0.11224,0.00017,6.81646]
[1778511164184,31.19,80834.73,67.2,-0.11224,0.00017,6.81646]
[1778511169371,31.19,80836.0,67.2,-0.11207,0.00017,6.80924]
[1778511170132,31.19,80836.0,67.2,-0.11207,0.00017,6.80924]
[1778511174664,31.2,80832.79,67.2,-0.11266,0.00017,6.83471]
[1778511180448,31.2,80833.68,67.2,-0.11256,0.00017,6.83014]
[1778511181494,31.2,80833.68,67.2,-0.11256,0.00017,6.83014]
[1778511181534,31.2,80837.42,67.2,-0.11192,0.00017,6.803]
[1778511182091,31.2,80837.42,67.2,-0.11192,0.00017,6.803]
[1778511182464,31.2,80845.65,67.2,-0.11052,0.00017,6.74266]
[1778511182654,31.2,80845.65,67.2,-0.11052,0.00017,6.74266]
[1778511182985,31.2,80845.65,67.2,-0.11052,0.00017,6.74266]
[1778511183471,31.21,80849.9,67.2,-0.10982,0.00017,6.71205]
[1778511184874,31.21,80854.06,67.2,-0.10912,0.00017,6.68178]
[1778511185299,31.21,80854.06,67.2,-0.10912,0.00017,6.68178]
[1778511186329,31.21,80852.13,67.2,-0.10945,0.00017,6.69599]
[1778511186952,31.21,80854.22,67.2,-0.1091,0.00017,6.68086]
[1778511187527,31.21,80851.95,67.2,-0.10948,0.00017,6.69755]
[1778511187573,31.21,80851.95,67.2,-0.10948,0.00017,6.69755]
[1778511188230,31.21,80851.95,67.2,-0.10948,0.00017,6.69755]
[1778511189619,31.21,80848.92,67.2,-0.10999,0.00017,6.71978]
[1778511192640,31.21,80849.64,67.2,-0.10988,0.00017,6.71471]
[1778511192756,31.21,80849.64,67.2,-0.10988,0.00017,6.71471]
[1778511193062,31.21,80849.64,67.2,-0.10988,0.00017,6.71471]
[1778511193064,31.21,80849.64,67.2,-0.10988,0.00017,6.71471]
[1778511193097,31.21,80849.64,67.2,-0.10988,0.00017,6.71471]
[1778511193468,31.21,80854.68,67.2,-0.10903,0.00017,6.67777]
[1778511194476,31.21,80854.68,67.2,-0.10903,0.00017,6.67777]
[1778511194453,31.21,80878.2,67.2,-0.10514,0.00016,6.50704]
[1778511195261,31.21,80885.72,67.2,-0.10392,0.00016,6.45288]
[1778511196349,31.21,80885.72,67.2,-0.10392,0.00016,6.45288]
[1778511196354,31.21,80885.72,67.2,-0.10392,0.00016,6.45288]
[1778511200432,31.21,80885.15,67.2,-0.10402,0.00016,6.45724]
[1778511202490,31.21,80887.79,67.2,-0.1036,0.00016,6.43854]
[1778511204417,31.21,80889.85,67.2,-0.10327,0.00016,6.42386]
[1778511209040,31.21,80887.3,67.2,-0.10369,0.00016,6.4428]
[1778511209159,31.21,80887.3,67.2,-0.10369,0.00016,6.4428]
[1778511209660,31.21,80875.76,67.2,-0.10557,0.00016,6.52629]
[1778511210611,31.21,80875.76,67.2,-0.10557,0.00016,6.52629]
[1778511210911,31.21,80875.76,67.2,-0.10557,0.00016,6.52629]
[1778511211208,31.21,80881.46,67.2,-0.10454,0.00016,6.47709]
[1778511215215,31.21,80885.01,67.2,-0.10396,0.00016,6.45173]
[1778511216887,31.21,80879.66,67.2,-0.10484,0.00016,6.49055]
[1778511218947,31.21,80885.37,67.2,-0.10391,0.00016,6.44949]
[1778511219185,31.21,80885.37,67.2,-0.10391,0.00016,6.44949]
[1778511219671,31.22,80890.41,67.2,-0.10311,0.00016,6.41339]
[1778511220272,31.22,80890.41,67.2,-0.10311,0.00016,6.41339]
[1778511220430,31.22,80905.96,67.2,-0.10063,0.00016,6.30232]
[1778511222469,31.22,80912.97,67.2,-0.09955,0.00016,6.25315]
[1778511223313,31.22,80906.09,67.2,-0.10064,0.00016,6.30253]
[1778511224446,31.22,80906.09,67.2,-0.10064,0.00016,6.30253]
[1778511230542,31.23,80907.35,67.2,-0.10048,0.00016,6.29553]
[1778511232116,31.23,80914.17,67.2,-0.09942,0.00016,6.24735]
[1778511234812,31.23,80910.18,67.2,-0.10007,0.00016,6.27699]
[1778511235456,31.23,80903.89,67.2,-0.10108,0.00016,6.32256]
[1778511235910,31.23,80892.92,67.2,-0.10283,0.00016,6.40112]
[1778511238949,31.23,80880.25,67.2,-0.10489,0.00016,6.49277]
[1778511241569,31.23,80875.41,67.2,-0.10568,0.00016,6.52778]
[1778511241578,31.23,80875.96,67.2,-0.10559,0.00016,6.5238]
[1778511243908,31.23,80863.29,67.2,-0.10767,0.00017,6.6155]
[1778511246929,31.23,80856.74,67.2,-0.10875,0.00017,6.66267]
[1778511251964,31.23,80854.69,67.2,-0.10907,0.00017,6.67662]
[1778511253053,31.23,80854.69,67.2,-0.10907,0.00017,6.67662]
[1778511253113,31.23,80854.69,67.2,-0.10907,0.00017,6.67662]
[1778511253121,31.23,80854.48,67.2,-0.10911,0.00017,6.67795]
[1778511253812,31.23,80854.48,67.2,-0.10911,0.00017,6.67795]
[1778511253815,31.23,80854.48,67.2,-0.10911,0.00017,6.67795]
[1778511255803,31.23,80847.81,67.2,-0.11023,0.00017,6.72659]
[1778511255882,31.23,80847.81,67.2,-0.11023,0.00017,6.72659]
[1778511255992,31.23,80839.97,67.2,-0.11156,0.00017,6.78407]
[1778511256706,31.23,80839.97,67.2,-0.11156,0.00017,6.78407]
[1778511256999,31.23,80844.93,67.2,-0.11072,0.00017,6.74786]
[1778511259126,31.23,80848.77,67.2,-0.11005,0.00017,6.71914]
[1778511262038,31.23,80842.63,67.2,-0.11108,0.00017,6.76327]
[1778511265319,31.22,80839.88,67.2,-0.11153,0.00017,6.7828]
[1778511265420,31.22,80839.31,67.2,-0.11161,0.00017,6.78629]
[1778511269980,31.22,80838.75,67.2,-0.11171,0.00017,6.79041]
[1778511271399,31.22,80835.92,67.2,-0.11219,0.00017,6.81117]
[1778511271400,31.22,80835.92,67.2,-0.11219,0.00017,6.81117]
[1778511272654,31.22,80832.15,67.2,-0.11272,0.00017,6.83065]
[1778511278149,31.22,80829.51,67.2,-0.11316,0.00017,6.8495]
[1778511278723,31.22,80829.51,67.2,-0.11316,0.00017,6.8495]
[1778511284191,31.22,80826.48,67.2,-0.11367,0.00017,6.87124]
[1778511284766,31.22,80826.48,67.2,-0.11367,0.00017,6.87124]
[1778511290233,31.22,80839.05,67.2,-0.1115,0.00017,6.7782]
[1778511290695,31.22,80839.05,67.2,-0.1115,0.00017,6.7782]
[1778511291570,31.22,80839.05,67.2,-0.1115,0.00017,6.7782]
[1778511291490,31.22,80846.89,67.2,-0.11018,0.00017,6.72125]
[1778511291723,31.22,80846.89,67.2,-0.11018,0.00017,6.72125]
[1778511292247,31.22,80849.94,67.2,-0.10967,0.00017,6.69908]
[1778511293021,31.22,80849.94,67.2,-0.10967,0.00017,6.69908]
[1778511293133,31.22,80849.94,67.2,-0.10967,0.00017,6.69908]
[1778511293851,31.22,80844.87,67.2,-0.11053,0.00017,6.73625]
[1778511296450,31.22,80842.32,67.2,-0.11096,0.00017,6.75505]
[1778511296509,31.22,80842.49,67.2,-0.11094,0.00017,6.75385]
[1778511297282,31.22,80850.08,67.2,-0.10965,0.00017,6.69806]
[1778511299243,31.22,80855.44,67.2,-0.10874,0.00017,6.65874]
[1778511299585,31.22,80857.63,67.2,-0.10837,0.00017,6.64262]
[1778511301748,31.22,80859.4,67.2,-0.10809,0.00017,6.63025]
[1778511302319,31.22,80853.99,67.2,-0.10899,0.00017,6.6695]
[1778511304351,31.22,80850.17,67.2,-0.10963,0.00017,6.69717]
[1778511304387,31.22,80851.19,67.2,-0.10945,0.00017,6.68949]
[1778511305650,31.22,80855.11,67.2,-0.10879,0.00017,6.66104]
[1778511306600,31.22,80855.11,67.2,-0.10879,0.00017,6.66104]
[1778511306628,31.22,80855.11,67.2,-0.10879,0.00017,6.66104]
[1778511306627,31.22,80857.35,67.2,-0.10842,0.00017,6.64455]
[1778511307354,31.22,80862.86,67.2,-0.10749,0.00017,6.60431]
[1778511309305,31.21,80863.15,67.2,-0.10744,0.00017,6.6021]
[1778511311341,31.21,80862.73,67.2,-0.10751,0.00017,6.60492]
[1778511311350,31.21,80862.73,67.2,-0.10751,0.00017,6.60492]
[1778511311374,31.21,80862.73,67.2,-0.10751,0.00017,6.60492]
[1778511313419,31.21,80865.86,67.2,-0.10699,0.00017,6.58199]
[1778511313583,31.21,80865.86,67.2,-0.10699,0.00017,6.58199]
[1778511318600,31.21,80868.6,67.2,-0.10652,0.00016,6.56175]
[1778511318968,31.21,80868.71,67.2,-0.10651,0.00016,6.5609]
[1778511319116,31.21,80868.71,67.2,-0.10651,0.00016,6.5609]
[1778511319512,31.21,80868.71,67.2,-0.10651,0.00016,6.5609]
[1778511319513,31.21,80881.92,67.2,-0.10434,0.00016,6.46535]
[1778511320429,31.21,80881.92,67.2,-0.10434,0.00016,6.46535]
[1778511320455,31.21,80890.08,67.2,-0.10303,0.00016,6.4067]
[1778511321284,31.21,80890.08,67.2,-0.10303,0.00016,6.4067]
[1778511321812,31.21,80885.03,67.2,-0.10385,0.00016,6.44322]
[1778511323651,31.21,80882.03,67.2,-0.10433,0.00016,6.46497]
[1778511325240,31.21,80875.68,67.2,-0.10537,0.00016,6.51098]
[1778511325406,31.21,80875.68,67.2,-0.10537,0.00016,6.51098]
[1778511325414,31.21,80875.68,67.2,-0.10537,0.00016,6.51098]
[1778511329960,31.21,80870.06,67.2,-0.10629,0.00016,6.55163]
[1778511331541,31.21,80870.33,67.2,-0.10625,0.00016,6.54964]
[1778511331587,31.21,80881.15,67.2,-0.10437,0.00016,6.46332]
[1778511332539,31.21,80888.45,67.2,-0.10319,0.00016,6.41085]
[1778511337574,31.22,80890.15,67.2,-0.10294,0.00016,6.3996]
[1778511339298,31.22,80886.12,67.2,-0.10359,0.00016,6.42877]
[1778511340148,31.22,80887.75,67.2,-0.10333,0.00016,6.41719]
[1778511341943,31.22,80886.85,67.2,-0.10349,0.00016,6.424]
[1778511342609,31.22,80895.42,67.2,-0.10211,0.00016,6.36262]
[1778511342921,31.22,80895.42,67.2,-0.10211,0.00016,6.36262]
[1778511342921,31.22,80895.42,67.2,-0.10211,0.00016,6.36262]
[1778511343616,31.22,80902.26,67.2,-0.10103,0.00016,6.3139]
[1778511345443,31.22,80898.85,67.2,-0.10158,0.00016,6.3386]
[1778511350816,31.23,80907.62,67.2,-0.10023,0.00016,6.27775]
[1778511351409,31.23,80907.62,67.2,-0.10023,0.00016,6.27775]
[1778511357525,31.23,80903.79,67.2,-0.10087,0.00016,6.30689]
[1778511363090,31.24,80910.09,67.2,-0.09992,0.00016,6.26375]
[1778511363599,31.24,80910.09,67.2,-0.09992,0.00016,6.26375]
[1778511363756,31.24,80903.26,67.2,-0.10101,0.00016,6.31319]
[1778511366607,31.24,80898.02,67.2,-0.10186,0.00016,6.35117]
[1778511366745,31.24,80894.2,67.2,-0.10247,0.00016,6.37854]
[1778511369621,31.24,80888.52,67.2,-0.10339,0.00016,6.41966]
[1778511370399,31.24,80894.18,67.2,-0.10248,0.00016,6.37915]
[1778511372086,31.24,80898.3,67.2,-0.10183,0.00016,6.35003]
[1778511373189,31.25,80904.99,67.2,-0.10078,0.00016,6.30267]
[1778511374310,31.25,80912.47,67.2,-0.09961,0.00016,6.25006]
[1778511379574,31.25,80910.35,67.2,-0.09997,0.00016,6.2662]
[1778511379576,31.25,80910.35,67.2,-0.09997,0.00016,6.2662]
[1778511380452,31.25,80902.28,67.2,-0.10127,0.00016,6.32473]
[1778511384100,31.26,80897.02,67.2,-0.10211,0.00016,6.36283]
[1778511385378,31.26,80896.15,67.2,-0.10226,0.00016,6.36947]
[1778511387438,31.26,80897.05,67.2,-0.10212,0.00016,6.36323]
[1778511387440,31.26,80897.05,67.2,-0.10212,0.00016,6.36323]
[1778511389497,31.26,80898.39,67.2,-0.10192,0.00016,6.35406]
[1778511389651,31.26,80898.39,67.2,-0.10192,0.00016,6.35406]
[1778511393603,31.26,80893.64,67.2,-0.10258,0.00016,6.38076]
[1778511394639,31.26,80893.54,67.2,-0.10261,0.00016,6.38181]
[1778511394695,31.26,80893.54,67.2,-0.10261,0.00016,6.38181]
[1778511394834,31.26,80893.54,67.2,-0.10261,0.00016,6.38181]
[1778511394836,31.26,80893.54,67.2,-0.10261,0.00016,6.38181]
[1778511394869,31.26,80891.18,67.2,-0.10299,0.00016,6.39888]
[1778511394920,31.26,80891.18,67.2,-0.10299,0.00016,6.39888]
[1778511394949,31.26,80891.18,67.2,-0.10299,0.00016,6.39888]
[1778511394975,31.26,80891.18,67.2,-0.10299,0.00016,6.39888]
[1778511395021,31.26,80891.18,67.2,-0.10299,0.00016,6.39888]
[1778511395232,31.26,80891.18,67.2,-0.10299,0.00016,6.39888]
[1778511395474,31.26,80891.18,67.2,-0.10299,0.00016,6.39888]
[1778511395646,31.26,80891.18,67.2,-0.10299,0.00016,6.39888]
[1778511395518,31.26,80862.09,67.2,-0.10774,0.00017,6.60882]
[1778511396033,31.26,80862.09,67.2,-0.10774,0.00017,6.60882]
[1778511396252,31.26,80862.09,67.2,-0.10774,0.00017,6.60882]
[1778511396402,31.26,80862.09,67.2,-0.10774,0.00017,6.60882]
[1778511396658,31.26,80844.99,67.2,-0.11062,0.00017,6.7336]
[1778511397769,31.26,80845.32,67.2,-0.11056,0.00017,6.73119]
[1778511397849,31.26,80845.32,67.2,-0.11056,0.00017,6.73119]
[1778511398914,31.26,80846.31,67.2,-0.1104,0.00017,6.72403]
[1778511399229,31.26,80846.31,67.2,-0.1104,0.00017,6.72403]
[1778511399280,31.26,80845.54,67.2,-0.11052,0.00017,6.72931]
[1778511399754,31.26,80845.54,67.2,-0.11052,0.00017,6.72931]
[1778511400018,31.26,80845.54,67.2,-0.11052,0.00017,6.72931]
[1778511405049,31.26,80847.57,67.2,-0.11014,0.00017,6.71283]
[1778511405901,31.26,80847.57,67.2,-0.11014,0.00017,6.71283]
[1778511406511,31.26,80847.57,67.2,-0.11014,0.00017,6.71283]
[1778511411203,31.25,80853.91,67.2,-0.10905,0.00017,6.66565]
[1778511412041,31.25,80853.93,67.3,-0.10904,0.00017,6.66526]
[1778511413624,31.25,80852.77,67.3,-0.10923,0.00017,6.67347]
[1778511414181,31.25,80854.57,67.3,-0.10892,0.00017,6.65986]
[1778511414246,31.25,80861.84,67.3,-0.1077,0.00017,6.60701]
[1778511415627,31.25,80861.84,67.3,-0.1077,0.00017,6.60701]
[1778511417968,31.25,80870.16,67.3,-0.10632,0.00016,6.54619]
[1778511424636,31.25,80867.67,67.3,-0.10672,0.00017,6.56377]
[1778511430641,31.25,80869.36,67.3,-0.10643,0.00016,6.55116]
[1778511436138,31.25,80871.04,67.3,-0.10615,0.00016,6.53871]
[1778511440312,31.25,80862.15,67.3,-0.10761,0.00017,6.60286]
[1778511445347,31.24,80860.4,67.3,-0.10789,0.00017,6.61499]
[1778511450382,31.24,80860.85,67.3,-0.1078,0.00017,6.6111]
[1778511450799,31.24,80860.85,67.3,-0.1078,0.00017,6.6111]
[1778511450800,31.24,80860.85,67.3,-0.1078,0.00017,6.6111]
[1778511456424,31.24,80860.11,67.3,-0.1078,0.00017,6.60776]
[1778511459330,31.24,80861.1,67.3,-0.10763,0.00017,6.60034]
[1778511459445,31.24,80868.85,67.3,-0.10634,0.00016,6.54405]
[1778511459839,31.24,80868.85,67.3,-0.10634,0.00016,6.54405]
[1778511460362,31.24,80868.85,67.3,-0.10634,0.00016,6.54405]
[1778511464634,31.24,80868.86,67.3,-0.10634,0.00016,6.54404]
[1778511465609,31.24,80869.17,67.3,-0.10629,0.00016,6.54178]
[1778511471529,31.24,80865.48,67.3,-0.1069,0.00017,6.56836]
[1778511472185,31.24,80865.48,67.3,-0.1069,0.00017,6.56836]
[1778511477571,31.24,80874.47,67.3,-0.10541,0.00016,6.50318]
[1778511478425,31.24,80874.47,67.3,-0.10541,0.00016,6.50318]
[1778511479777,31.24,80875.23,67.3,-0.10529,0.00016,6.49776]
[1778511480979,31.24,80883.73,67.3,-0.10391,0.00016,6.43665]
[1778511484879,31.24,80880.09,67.3,-0.10452,0.00016,6.46346]
[1778511487641,31.24,80886.93,67.3,-0.10342,0.00016,6.41462]
[1778511488034,31.24,80886.93,67.3,-0.10342,0.00016,6.41462]
[1778511489664,31.24,80890.12,67.3,-0.10291,0.00016,6.39189]
[1778511489824,31.24,80890.12,67.3,-0.10291,0.00016,6.39189]
[1778511490548,31.24,80890.9,67.3,-0.10279,0.00016,6.38651]
[1778511492407,31.24,80894.38,67.3,-0.10224,0.00016,6.36203]
[1778511497711,31.25,80887.59,67.3,-0.10335,0.00016,6.41185]
[1778511499633,31.25,80887.81,67.3,-0.10332,0.00016,6.41044]
[1778511500091,31.25,80887.69,67.3,-0.10335,0.00016,6.41148]
[1778511502628,31.25,80892.6,67.3,-0.10256,0.00016,6.37661]
[1778511505886,31.25,80895.88,67.3,-0.10206,0.00016,6.35407]
[1778511505962,31.25,80895.88,67.3,-0.10206,0.00016,6.35407]
[1778511506775,31.25,80904.8,67.3,-0.10065,0.00016,6.29058]
[1778511508714,31.25,80907.52,67.3,-0.10023,0.00016,6.27155]
[1778511508878,31.26,80909.29,67.3,-0.09996,0.00016,6.25933]
[1778511514760,31.26,80912.33,67.3,-0.09941,0.00016,6.23176]
[1778511514831,31.26,80913.31,67.3,-0.09927,0.00016,6.22525]
[1778511515985,31.26,80913.58,67.3,-0.09923,0.00016,6.22333]
[1778511517101,31.26,80913.02,67.3,-0.09932,0.00016,6.22731]
[1778511517102,31.26,80913.02,67.3,-0.09932,0.00016,6.22731]
[1778511517373,31.26,80913.02,67.3,-0.09932,0.00016,6.22731]
[1778511517566,31.26,80913.02,67.3,-0.09932,0.00016,6.22731]
[1778511517852,31.26,80919.81,67.3,-0.09826,0.00016,6.17916]
[1778511517979,31.26,80919.81,67.3,-0.09826,0.00016,6.17916]
[1778511518703,31.26,80919.81,67.3,-0.09826,0.00016,6.17916]
[1778511519219,31.26,80921.09,67.3,-0.09806,0.00016,6.17017]
[1778511519867,31.27,80921.65,67.3,-0.09799,0.00016,6.16675]
[1778511520539,31.27,80921.65,67.3,-0.09799,0.00016,6.16675]
[1778511520777,31.27,80921.65,67.3,-0.09799,0.00016,6.16675]
[1778511521252,31.27,80921.65,67.3,-0.09799,0.00016,6.16684]
[1778511521485,31.27,80921.65,67.3,-0.09799,0.00016,6.16684]
[1778511522384,31.27,80923.44,67.3,-0.09771,0.00015,6.15429]
[1778511522627,31.27,80923.84,67.3,-0.09765,0.00015,6.15157]
[1778511523051,31.27,80923.84,67.3,-0.09765,0.00015,6.15157]
[1778511523286,31.27,80923.84,67.3,-0.09765,0.00015,6.15157]
[1778511523568,31.27,80925.65,67.3,-0.09738,0.00015,6.13891]
[1778511524405,31.27,80925.65,67.3,-0.09738,0.00015,6.13891]
[1778511526820,31.27,80929.76,67.3,-0.09675,0.00015,6.11008]
[1778511529669,31.27,80930.29,67.3,-0.09668,0.00015,6.10684]
[1778511534972,31.27,80925.85,67.3,-0.09739,0.00015,6.13941]
[1778511537367,31.27,80925.86,67.3,-0.09739,0.00015,6.13949]
[1778511539646,31.27,80924.62,67.3,-0.09759,0.00015,6.14853]
[1778511540413,31.28,80924.88,67.3,-0.09755,0.00015,6.14697]
[1778511540520,31.28,80924.88,67.3,-0.09755,0.00015,6.14697]
[1778511541823,31.28,80925.17,67.3,-0.09751,0.00015,6.14506]
[1778511541830,31.28,80925.17,67.3,-0.09751,0.00015,6.14506]
[1778511542469,31.28,80925.38,67.3,-0.09748,0.00015,6.14373]
[1778511542783,31.28,80925.38,67.3,-0.09748,0.00015,6.14373]
[1778511542827,31.28,80931.56,67.3,-0.09653,0.00015,6.10036]
[1778511543029,31.28,80939.96,67.3,-0.09525,0.00015,6.04133]
[1778511545668,31.3,80941.5,67.3,-0.09518,0.00015,6.03812]
[1778511545709,31.35,80940.69,67.3,-0.09562,0.00015,6.05873]
[1778511546707,31.35,80940.69,67.3,-0.09562,0.00015,6.05873]
[1778511550017,31.35,80936.35,67.3,-0.0963,0.00015,6.08984]
[1778511550078,31.35,80929.28,67.3,-0.09739,0.00015,6.13978]
[1778511550938,31.35,80929.28,67.3,-0.09739,0.00015,6.13978]
[1778511553029,31.35,80925.85,67.3,-0.09793,0.00015,6.16431]
[1778511553578,31.35,80925.85,67.3,-0.09793,0.00015,6.16431]
[1778511553630,31.35,80925.85,67.3,-0.09793,0.00015,6.16431]
[1778511553795,31.35,80923.71,67.3,-0.09826,0.00015,6.1795]
[1778511554499,31.35,80923.71,67.3,-0.09826,0.00015,6.1795]
[1778511554557,31.35,80917.09,67.3,-0.0993,0.00016,6.22679]
[1778511555463,31.35,80917.09,67.3,-0.0993,0.00016,6.22679]
[1778511555486,31.35,80917.09,67.3,-0.0993,0.00016,6.22679]
[1778511555739,31.35,80910.26,67.3,-0.10038,0.00016,6.27563]
[1778511556911,31.35,80902.76,67.3,-0.10156,0.00016,6.32899]
[1778511557528,31.35,80902.76,67.3,-0.10156,0.00016,6.32899]
[1778511557530,31.35,80902.76,67.3,-0.10156,0.00016,6.32899]
[1778511559099,31.35,80896.67,67.3,-0.10255,0.00016,6.37302]
[1778511559572,31.35,80896.67,67.3,-0.10255,0.00016,6.37302]
[1778511561833,31.36,80889.05,67.3,-0.10378,0.00016,6.42797]
[1778511569225,31.36,80889.7,67.3,-0.1037,0.00016,6.42432]
[1778511570391,31.36,80889.7,67.3,-0.1037,0.00016,6.42432]
[1778511573068,31.36,80896.14,67.3,-0.10256,0.00016,6.37059]
[1778511577281,31.36,80906.98,67.3,-0.10087,0.00016,6.29456]
[1778511581309,31.37,80900.47,67.3,-0.10192,0.00016,6.34204]
[1778511584681,31.37,80899.95,67.3,-0.10202,0.00016,6.34623]
[1778511587328,31.37,80908.01,67.3,-0.10075,0.00016,6.28956]
[1778511587592,31.37,80908.01,67.3,-0.10075,0.00016,6.28956]
[1778511587679,31.37,80908.01,67.3,-0.10075,0.00016,6.28956]
[1778511587927,31.37,80913.71,67.3,-0.09987,0.00016,6.24972]
[1778511588205,31.37,80913.71,67.3,-0.09987,0.00016,6.24972]
[1778511588247,31.37,80913.71,67.3,-0.09987,0.00016,6.24972]
[1778511588742,31.37,80913.71,67.3,-0.09987,0.00016,6.24972]
[1778511588822,31.37,80913.71,67.3,-0.09987,0.00016,6.24972]
[1778511588923,31.37,80918.12,67.3,-0.09918,0.00016,6.21841]
[1778511589449,31.37,80918.12,67.3,-0.09918,0.00016,6.21841]
[1778511590772,31.37,80922.52,67.3,-0.09851,0.00016,6.18774]
[1778511591136,31.38,80924.81,67.3,-0.09816,0.00015,6.17205]
[1778511593342,31.38,80920.59,67.3,-0.09883,0.00016,6.20234]
[1778511598431,31.39,80923.29,67.3,-0.09847,0.00016,6.18607]
[1778511601250,31.39,80918.27,67.3,-0.09927,0.00016,6.22249]
[1778511601519,31.39,80918.27,67.3,-0.09927,0.00016,6.22249]
[1778511601719,31.39,80927.68,67.3,-0.09782,0.00015,6.15646]
[1778511602723,31.39,80927.68,67.3,-0.09782,0.00015,6.15646]
[1778511602777,31.39,80931.45,67.3,-0.09725,0.00015,6.13044]
[1778511603566,31.39,80931.45,67.3,-0.09725,0.00015,6.13044]
[1778511603651,31.39,80927.4,67.3,-0.09787,0.00015,6.15904]
[1778511604894,31.39,80918.12,67.3,-0.09933,0.00016,6.22506]
[1778511605940,31.39,80918.12,67.3,-0.09933,0.00016,6.22506]
[1778511606725,31.39,80916.89,67.3,-0.09953,0.00016,6.23418]
[1778511608854,31.4,80912.96,67.3,-0.10015,0.00016,6.26236]
[1778511614018,31.4,80906.06,67.3,-0.10128,0.00016,6.31335]
[1778511616170,31.4,80898.61,67.3,-0.10247,0.00016,6.36669]
[1778511616201,31.4,80898.61,67.3,-0.10247,0.00016,6.36669]
[1778511616205,31.4,80898.61,67.3,-0.10247,0.00016,6.36669]
[1778511616205,31.4,80898.61,67.3,-0.10247,0.00016,6.36669]
[1778511617326,31.4,80892.69,67.3,-0.10343,0.00016,6.4092]
[1778511618125,31.4,80891.37,67.3,-0.10364,0.00016,6.41883]
[1778511618571,31.4,80899.95,67.3,-0.10227,0.00016,6.3577]
[1778511623608,31.41,80902.1,67.3,-0.10196,0.00016,6.34363]
[1778511628643,31.41,80898.41,67.3,-0.10257,0.00016,6.37107]
[1778511630657,31.41,80891.98,67.3,-0.10361,0.00016,6.41732]
[1778511631737,31.41,80891.98,67.3,-0.10361,0.00016,6.41732]
[1778511632887,31.41,80889.9,67.3,-0.10383,0.00016,6.42422]
[1778511635064,31.41,80883.28,67.3,-0.10491,0.00016,6.47185]
[1778511636338,31.41,80881.98,67.3,-0.10512,0.00016,6.4812]
[1778511641444,31.41,80891.16,67.3,-0.10364,0.00016,6.41579]
[1778511644913,31.42,80884.88,67.3,-0.10466,0.00016,6.46097]
[1778511647311,31.42,80881.72,67.3,-0.10518,0.00016,6.48367]
[1778511648793,31.42,80880.48,67.3,-0.10538,0.00016,6.49257]
[1778511651449,31.42,80876.24,67.3,-0.10607,0.00016,6.52298]
[1778511651473,31.42,80876.24,67.3,-0.10607,0.00016,6.52298]
[1778511651520,31.42,80876.24,67.3,-0.10607,0.00016,6.52298]
[1778511652764,31.42,80874.45,67.3,-0.10636,0.00016,6.5358]
[1778511654968,31.41,80874.65,67.3,-0.10633,0.00016,6.53421]
[1778511659145,31.41,80869.36,67.3,-0.10719,0.00017,6.57189]
[1778511659742,31.41,80869.36,67.3,-0.10719,0.00017,6.57189]
[1778511660379,31.41,80867.41,67.3,-0.10751,0.00017,6.58584]
[1778511660424,31.41,80867.41,67.3,-0.10751,0.00017,6.58584]
[1778511663195,31.41,80863.79,67.3,-0.1081,0.00017,6.61152]
[1778511663469,31.41,80863.79,67.3,-0.1081,0.00017,6.61152]
[1778511665533,31.41,80859.83,67.3,-0.10875,0.00017,6.63977]
[1778511670090,31.41,80860.39,67.3,-0.10863,0.00017,6.6347]
[1778511670100,31.41,80860.39,67.3,-0.10863,0.00017,6.6347]
[1778511675974,31.4,80866.19,67.3,-0.10765,0.00017,6.59189]
[1778511676258,31.4,80866.19,67.3,-0.10765,0.00017,6.59189]
[1778511676263,31.4,80866.19,67.3,-0.10765,0.00017,6.59189]
[1778511677558,31.4,80860.52,67.3,-0.10858,0.00017,6.63276]
[1778511681321,31.4,80853.61,67.3,-0.10972,0.00017,6.68194]
[1778511681354,31.4,80853.61,67.3,-0.10972,0.00017,6.68194]
[1778511681418,31.4,80853.61,67.3,-0.10972,0.00017,6.68194]
[1778511681452,31.4,80853.61,67.3,-0.10972,0.00017,6.68194]
[1778511683349,31.4,80847.54,67.3,-0.11073,0.00017,6.7255]
[1778511683556,31.4,80847.54,67.3,-0.11073,0.00017,6.7255]
[1778511684034,31.4,80840.72,67.3,-0.11188,0.00017,6.77485]
[1778511684500,31.4,80840.72,67.3,-0.11188,0.00017,6.77485]
[1778511684663,31.4,80840.72,67.3,-0.11188,0.00017,6.77485]
[1778511684935,31.4,80840.72,67.3,-0.11188,0.00017,6.77485]
[1778511685039,31.4,80831.86,67.3,-0.11339,0.00017,6.83916]
[1778511685304,31.4,80831.86,67.3,-0.11339,0.00017,6.83916]
[1778511686046,31.4,80823.48,67.3,-0.11482,0.00017,6.90005]
[1778511687091,31.39,80823.48,67.3,-0.11481,0.00017,6.89949]
[1778511687334,31.39,80819.82,67.3,-0.11545,0.00017,6.92634]
[1778511688889,31.39,80819.82,67.3,-0.11545,0.00017,6.92634]
[1778511688981,31.39,80818.4,67.3,-0.11568,0.00017,6.93626]
[1778511689634,31.39,80818.4,67.3,-0.11568,0.00017,6.93626]
[1778511691748,31.39,80829.06,67.3,-0.11368,0.00017,6.84818]
[1778511693123,31.39,80834.07,67.3,-0.11281,0.00017,6.81109]
[1778511695610,31.38,80841.97,67.3,-0.11144,0.00017,6.75268]
[1778511700232,31.38,80844.03,67.3,-0.11106,0.00017,6.73625]
[1778511700500,31.38,80844.03,67.3,-0.11106,0.00017,6.73625]
[1778511700844,31.38,80826.61,67.3,-0.11402,0.00017,6.86266]
[1778511701271,31.38,80826.61,67.3,-0.11402,0.00017,6.86266]
[1778511701834,31.38,80826.61,67.3,-0.11402,0.00017,6.86266]
[1778511701935,31.37,80820.88,67.3,-0.11501,0.00017,6.90446]
[1778511704178,31.37,80824.31,67.3,-0.11441,0.00017,6.87908]
[1778511709052,31.37,80817.28,67.3,-0.11561,0.00017,6.92979]
[1778511709209,31.37,80826.7,67.3,-0.11396,0.00017,6.86015]
[1778511712225,31.37,80825.0,67.3,-0.11423,0.00017,6.87157]
[1778511712230,31.36,80821.46,67.3,-0.11484,0.00017,6.89701]
[1778511713582,31.36,80821.46,67.3,-0.11484,0.00017,6.89701]
[1778511713682,31.36,80818.13,67.3,-0.1154,0.00017,6.92101]
[1778511715416,31.36,80820.86,67.3,-0.11493,0.00017,6.90096]
[1778511715758,31.36,80820.86,67.3,-0.11493,0.00017,6.90096]
[1778511715833,31.36,80820.66,67.3,-0.11494,0.00017,6.90163]
[1778511716325,31.36,80820.66,67.3,-0.11494,0.00017,6.90163]
[1778511717039,31.36,80820.66,67.3,-0.11494,0.00017,6.90163]
[1778511716425,31.36,80819.73,67.3,-0.11511,0.00017,6.90846]
[1778511717265,31.36,80819.82,67.3,-0.11508,0.00017,6.90721]
[1778511719350,31.36,80820.21,67.3,-0.115,0.00017,6.90389]
[1778511719740,31.36,80820.21,67.3,-0.115,0.00017,6.90389]
[1778511720286,31.36,80807.78,67.3,-0.11717,0.00018,6.99509]
[1778511725805,31.35,80808.26,67.3,-0.11705,0.00018,6.99018]
[1778511725935,31.35,80808.26,67.3,-0.11705,0.00018,6.99018]
[1778511726087,31.35,80808.26,67.3,-0.11705,0.00018,6.99018]
[1778511726639,31.35,80809.99,67.3,-0.11673,0.00018,6.97675]
[1778511732490,31.34,80807.61,67.3,-0.11711,0.00018,6.99256]
[1778511732492,31.34,80807.61,67.3,-0.11711,0.00018,6.99256]
[1778511736920,31.34,80804.16,67.3,-0.11769,0.00018,7.01653]
[1778511737056,31.34,80802.59,67.3,-0.11794,0.00018,7.02732]
[1778511737123,31.34,80802.59,67.3,-0.11794,0.00018,7.02732]
[1778511737946,31.34,80802.59,67.3,-0.11794,0.00018,7.02732]
[1778511739123,31.34,80809.8,67.3,-0.11667,0.00018,6.97414]
[1778511740888,31.34,80809.51,67.3,-0.11672,0.00018,6.97633]
[1778511741074,31.34,80809.51,67.3,-0.11672,0.00018,6.97633]
[1778511740956,31.34,80809.62,67.3,-0.11671,0.00018,6.97563]
[1778511742558,31.34,80810.51,67.3,-0.11655,0.00018,6.96907]
[1778511743820,31.34,80809.64,67.3,-0.1167,0.00018,6.97516]
[1778511744671,31.33,80810.12,67.3,-0.1166,0.00018,6.97096]
[1778511745125,31.33,80809.97,67.3,-0.11661,0.00018,6.97173]
[1778511746472,31.33,80809.97,67.3,-0.11661,0.00018,6.97173]
[1778511746476,31.33,80809.97,67.3,-0.11661,0.00018,6.97173]
[1778511749944,31.33,80809.96,67.3,-0.11659,0.00018,6.9705]
[1778511753754,31.33,80809.9,67.3,-0.11646,0.00018,6.96173]
[1778511755900,31.32,80804.34,67.3,-0.11742,0.00018,7.00212]
[1778511756981,31.32,80807.0,67.3,-0.11694,0.00018,6.98174]
[1778511762580,31.31,80804.53,67.3,-0.11732,0.00018,6.99786]
[1778511765604,31.31,80819.26,67.3,-0.11471,0.00017,6.88826]
[1778511767922,31.31,80819.31,67.3,-0.1147,0.00017,6.88758]
[1778511768196,31.31,80820.02,67.3,-0.11457,0.00017,6.88195]
[1778511768626,31.31,80824.57,67.3,-0.11378,0.00017,6.84854]
[1778511771004,31.31,80827.54,67.3,-0.11327,0.00017,6.82695]
[1778511771055,31.31,80827.54,67.3,-0.11327,0.00017,6.82695]
[1778511771095,31.31,80827.79,67.3,-0.11324,0.00017,6.82565]
[1778511772278,31.31,80831.74,67.3,-0.11255,0.00017,6.7966]
[1778511772399,31.31,80831.74,67.3,-0.11255,0.00017,6.7966]
[1778511773105,31.31,80831.74,67.3,-0.11255,0.00017,6.7966]
[1778511773119,31.31,80831.74,67.3,-0.11255,0.00017,6.7966]
[1778511773989,31.31,80833.64,67.3,-0.11223,0.00017,6.78263]
[1778511779917,31.31,80828.81,67.3,-0.11305,0.00017,6.8177]
[1778511784812,31.31,80836.57,67.3,-0.11171,0.00017,6.76071]
[1778511784816,31.31,80836.57,67.3,-0.11171,0.00017,6.76071]
[1778511784821,31.31,80836.57,67.3,-0.11171,0.00017,6.76071]
[1778511786736,31.31,80841.44,67.3,-0.11088,0.00017,6.72511]
[1778511786755,31.31,80842.82,67.3,-0.11065,0.00017,6.71508]
[1778511787217,31.31,80842.82,67.3,-0.11065,0.00017,6.71508]
[1778511787337,31.31,80842.82,67.3,-0.11065,0.00017,6.71508]
[1778511787361,31.31,80842.82,67.3,-0.11065,0.00017,6.71508]
[1778511787424,31.31,80842.82,67.3,-0.11065,0.00017,6.71508]
[1778511787633,31.31,80842.82,67.3,-0.11065,0.00017,6.71508]
[1778511789078,31.31,80855.04,67.3,-0.10858,0.00017,6.62559]
[1778511792797,31.31,80845.34,67.3,-0.1102,0.00017,6.69546]
[1778511794057,31.31,80845.34,67.3,-0.1102,0.00017,6.69546]
[1778511795149,31.3,80842.83,67.3,-0.11061,0.00017,6.71348]
[1778511795124,31.3,80838.99,67.3,-0.11127,0.00017,6.74158]
[1778511795880,31.3,80838.99,67.3,-0.11127,0.00017,6.74158]
[1778511796059,31.3,80835.64,67.3,-0.11184,0.00017,6.76608]
[1778511796382,31.3,80835.64,67.3,-0.11184,0.00017,6.76608]
[1778511796825,31.3,80837.62,67.3,-0.1115,0.00017,6.7516]
[1778511797950,31.3,80837.62,67.3,-0.1115,0.00017,6.7516]
[1778511798110,31.3,80837.62,67.3,-0.1115,0.00017,6.7516]
[1778511797992,31.3,80837.46,67.3,-0.11153,0.00017,6.75278]
[1778511799846,31.3,80846.68,67.3,-0.10995,0.00017,6.68486]
[1778511801860,31.3,80855.9,67.3,-0.10839,0.00017,6.61732]
[1778511806895,31.3,80857.46,67.3,-0.10811,0.00017,6.60527]
[1778511811930,31.3,80855.54,67.3,-0.10831,0.00017,6.61033]
[1778511814951,31.3,80844.59,67.3,-0.11014,0.00017,6.68952]
[1778511816368,31.29,80842.79,67.3,-0.11044,0.00017,6.7024]
[1778511817154,31.29,80838.62,67.3,-0.11115,0.00017,6.73294]
[1778511817265,31.29,80838.62,67.3,-0.11115,0.00017,6.73294]
[1778511819747,31.3,80830.26,67.3,-0.11258,0.00017,6.79415]
[1778511822306,31.29,80825.84,67.3,-0.11333,0.00017,6.82636]
[1778511824500,31.29,80825.84,67.3,-0.11333,0.00017,6.8262]
[1778511826880,31.29,80824.39,67.3,-0.11358,0.00017,6.83665]
[1778511826926,31.29,80824.39,67.3,-0.11358,0.00017,6.83665]
[1778511826931,31.29,80824.39,67.3,-0.11358,0.00017,6.83665]
[1778511827040,31.29,80818.98,67.3,-0.11451,0.00017,6.8763]
[1778511827199,31.29,80818.98,67.3,-0.11451,0.00017,6.8763]
[1778511828047,31.29,80812.62,67.3,-0.11563,0.00018,6.92336]
[1778511828379,31.29,80812.62,67.3,-0.11563,0.00018,6.92336]
[1778511829054,31.29,80817.75,67.3,-0.11473,0.00017,6.88536]
[1778511830894,31.29,80821.58,67.3,-0.11406,0.00017,6.85703]
[1778511831054,31.29,80821.58,67.3,-0.11406,0.00017,6.85703]
[1778511831068,31.29,80829.1,67.3,-0.11276,0.00017,6.80172]
[1778511834365,31.29,80832.04,67.3,-0.11225,0.00017,6.78008]
[1778511834521,31.29,80832.04,67.3,-0.11225,0.00017,6.78008]
[1778511840131,31.29,80835.07,67.3,-0.11172,0.00017,6.75767]
[1778511840386,31.29,80835.07,67.3,-0.11172,0.00017,6.75767]
[1778511843834,31.29,80837.54,67.3,-0.1113,0.00017,6.73968]
[1778511847653,31.29,80837.2,67.3,-0.11136,0.00017,6.74214]
[1778511847873,31.29,80837.2,67.3,-0.11136,0.00017,6.74214]
[1778511848706,31.29,80842.57,67.3,-0.11045,0.00017,6.70295]
[1778511849004,31.29,80842.57,67.3,-0.11045,0.00017,6.70295]
[1778511849194,31.29,80847.89,67.3,-0.10955,0.00017,6.66426]
[1778511849618,31.29,80847.89,67.3,-0.10955,0.00017,6.66426]
[1778511849659,31.29,80847.89,67.3,-0.10955,0.00017,6.66426]
[1778511849991,31.29,80847.89,67.3,-0.10955,0.00017,6.66426]
[1778511854963,31.29,80853.49,67.3,-0.10859,0.00017,6.62255]
[1778511854982,31.29,80857.91,67.3,-0.10785,0.00017,6.59035]
[1778511860271,31.29,80859.5,67.3,-0.10761,0.00017,6.58015]
[1778511862805,31.29,80862.76,67.3,-0.10708,0.00017,6.55681]
[1778511862865,31.3,80863.77,67.3,-0.10692,0.00017,6.55013]
[1778511868697,31.29,80861.04,67.3,-0.10737,0.00017,6.56962]
[1778511870151,31.29,80870.81,67.3,-0.10575,0.00016,6.49888]
[1778511870532,31.29,80870.81,67.3,-0.10575,0.00016,6.49888]
[1778511872775,31.29,80877.15,67.3,-0.10461,0.00016,6.44512]
[1778511875155,31.29,80876.76,67.3,-0.10468,0.00016,6.44813]
[1778511876712,31.3,80869.14,67.3,-0.10593,0.00016,6.50357]
[1778511876799,31.3,80869.14,67.3,-0.10593,0.00016,6.50357]
[1778511876900,31.3,80867.36,67.3,-0.10623,0.00016,6.51643]
[1778511878899,31.3,80864.22,67.3,-0.10675,0.00017,6.53913]
[1778511878999,31.3,80865.7,67.3,-0.10652,0.00017,6.52911]
[1778511884439,31.3,80867.86,67.3,-0.10616,0.00016,6.51342]
[1778511887129,31.3,80876.04,67.3,-0.10482,0.00016,6.45464]
[1778511887284,31.3,80876.04,67.3,-0.10482,0.00016,6.45464]
[1778511887516,31.3,80876.04,67.3,-0.10482,0.00016,6.45464]
[1778511888823,31.3,80878.81,67.3,-0.10437,0.00016,6.43485]
[1778511891627,31.3,80880.79,67.3,-0.10406,0.00016,6.42092]
[1778511894872,31.3,80876.32,67.3,-0.1048,0.00016,6.45345]
[1778511895745,31.3,80876.18,67.3,-0.10482,0.00016,6.45465]
[1778511900903,31.3,80878.71,67.3,-0.10442,0.00016,6.43684]
[1778511904528,31.3,80878.47,67.3,-0.10447,0.00016,6.43902]
[1778511906981,31.31,80881.17,67.3,-0.10403,0.00016,6.41983]
[1778511910879,31.31,80879.13,67.3,-0.10438,0.00016,6.43492]
[1778511912957,31.31,80870.98,67.3,-0.10571,0.00016,6.49376]
[1778511913138,31.31,80870.98,67.3,-0.10571,0.00016,6.49376]
[1778511913143,31.31,80870.98,67.3,-0.10571,0.00016,6.49376]
[1778511919037,31.31,80864.3,67.3,-0.10681,0.00017,6.54186]
[1778511920447,31.31,80861.91,67.3,-0.1072,0.00017,6.55905]
[1778511923036,31.31,80865.29,67.3,-0.10664,0.00017,6.53444]
[1778511926620,31.31,80866.41,67.3,-0.10645,0.00017,6.52612]
[1778511932298,31.3,80866.17,67.3,-0.10649,0.00017,6.52771]
[1778511932798,31.3,80864.94,67.3,-0.10658,0.00017,6.52841]
[1778511936908,31.3,80863.61,67.3,-0.10679,0.00017,6.53787]
[1778511941023,31.3,80859.49,67.3,-0.10747,0.00017,6.56745]
[1778511944862,31.3,80866.29,67.3,-0.10634,0.00017,6.51789]
[1778511947884,31.3,80858.37,67.3,-0.10765,0.00017,6.5751]
[1778511948373,31.3,80858.37,67.3,-0.10765,0.00017,6.5751]
[1778511948375,31.3,80858.37,67.3,-0.10765,0.00017,6.5751]
[1778511948499,31.3,80858.37,67.3,-0.10765,0.00017,6.5751]
[1778511948799,31.3,80858.37,67.3,-0.10765,0.00017,6.5751]
[1778511948817,31.3,80858.37,67.3,-0.10765,0.00017,6.5751]
[1778511948992,31.3,80858.37,67.3,-0.10765,0.00017,6.5751]
[1778511949304,31.3,80858.37,67.3,-0.10765,0.00017,6.5751]
[1778511949071,31.3,80853.77,67.3,-0.10841,0.00017,6.60838]
[1778511949898,31.3,80844.35,67.3,-0.11,0.00017,6.67712]
[1778511954100,31.3,80844.13,67.3,-0.11005,0.00017,6.67906]
[1778511954200,31.3,80845.78,67.3,-0.10977,0.00017,6.66717]
[1778511959968,31.3,80849.96,67.3,-0.10904,0.00017,6.6356]
[1778511960572,31.3,80849.96,67.3,-0.10904,0.00017,6.6356]
[1778511966010,31.3,80851.82,67.3,-0.10871,0.00017,6.62139]
[1778511971046,31.3,80851.97,67.3,-0.10867,0.00017,6.61959]
[1778511974194,31.3,80855.53,67.3,-0.10807,0.00017,6.59351]
[1778511974288,31.3,80855.53,67.3,-0.10807,0.00017,6.59351]
[1778511974299,31.3,80855.53,67.3,-0.10807,0.00017,6.59351]
[1778511975694,31.29,80863.35,67.3,-0.10677,0.00017,6.53672]
[1778511978433,31.29,80870.96,67.3,-0.10551,0.00016,6.48185]
[1778511981938,31.3,80877.19,67.3,-0.1045,0.00016,6.43725]
[1778511985785,31.3,80877.19,67.3,-0.10451,0.00016,6.43773]
[1778511991186,31.3,80874.08,67.3,-0.10492,0.00016,6.45248]
[1778511991688,31.3,80874.08,67.3,-0.10492,0.00016,6.45248]
[1778511994991,31.3,80872.26,67.3,-0.10522,0.00016,6.46586]
[1778511994995,31.3,80872.26,67.3,-0.10522,0.00016,6.46586]
[1778511999242,31.3,80865.19,67.3,-0.10639,0.00017,6.51715]
[1778512000249,31.3,80874.16,67.3,-0.10492,0.00016,6.45243]
[1778512001256,31.3,80880.68,67.3,-0.10386,0.00016,6.40562]
[1778512005285,31.3,80874.43,67.3,-0.10489,0.00016,6.45107]
[1778512009313,31.3,80867.67,67.3,-0.106,0.00016,6.50002]
[1778512012364,31.3,80865.57,67.3,-0.10635,0.00017,6.51516]
[1778512014701,31.3,80864.1,67.3,-0.10659,0.00017,6.52572]
[1778512020390,31.3,80860.88,67.3,-0.10712,0.00017,6.54868]
[1778512021396,31.3,80860.88,67.3,-0.10712,0.00017,6.54868]
[1778512021885,31.3,80860.88,67.3,-0.10712,0.00017,6.54868]
[1778512021975,31.3,80860.88,67.3,-0.10712,0.00017,6.54868]
[1778512023412,31.3,80873.02,67.3,-0.10511,0.00016,6.46096]
[1778512027921,31.3,80871.43,67.3,-0.10538,0.00016,6.47261]
[1778512033037,31.3,80871.95,67.3,-0.1053,0.00016,6.46908]
[1778512034484,31.3,80872.24,67.3,-0.10525,0.00016,6.46715]
[1778512039962,31.3,80872.03,67.3,-0.10529,0.00016,6.46893]
[1778512046245,31.31,80866.55,67.3,-0.1062,0.00016,6.50877]
[1778512052370,31.3,80865.81,67.3,-0.10632,0.00017,6.51396]
[1778512052378,31.3,80865.81,67.3,-0.10632,0.00017,6.51396]
[1778512052381,31.3,80865.81,67.6,-0.10632,0.00017,6.51396]
[1778512052382,31.3,80866.03,67.6,-0.10617,0.00017,6.50418]
[1778512054195,31.3,80865.78,67.6,-0.1062,0.00017,6.5056]
[1778512054238,31.3,80868.95,67.6,-0.10567,0.00016,6.48235]
[1778512054458,31.3,80868.95,67.6,-0.10567,0.00016,6.48235]
[1778512058296,31.3,80871.7,67.6,-0.10519,0.00016,6.46096]
[1778512064411,31.28,80877.04,67.6,-0.1042,0.00016,6.41722]
[1778512069788,31.27,80882.59,67.6,-0.1032,0.00016,6.37324]
[1778512070835,31.27,80885.47,67.6,-0.10274,0.00016,6.35258]
[1778512070912,31.27,80888.55,67.6,-0.10223,0.00016,6.32988]
[1778512071623,31.27,80888.55,67.6,-0.10223,0.00016,6.32988]
[1778512071752,31.26,80888.56,67.6,-0.10221,0.00016,6.32921]
[1778512076787,31.25,80885.86,67.6,-0.10258,0.00016,6.34542]
[1778512077720,31.25,80885.86,67.6,-0.10258,0.00016,6.34542]
[1778512078146,31.25,80885.86,67.6,-0.10258,0.00016,6.34542]
[1778512081361,31.25,80887.56,67.6,-0.10227,0.00016,6.33187]
[1778512086857,31.24,80885.12,67.6,-0.10257,0.00016,6.34493]
[1778512091892,31.23,80885.35,67.6,-0.10246,0.00016,6.34009]
[1778512096927,31.22,80884.5,67.6,-0.10253,0.00016,6.34297]
[1778512101962,31.21,80877.21,67.6,-0.10364,0.00016,6.39219]
[1778512106998,31.2,80873.83,67.6,-0.10411,0.00016,6.41296]
[1778512112033,31.18,80878.0,67.6,-0.10322,0.00016,6.37055]
[1778512113895,31.18,80881.49,67.6,-0.10264,0.00016,6.3448]
[1778512113897,31.18,80881.49,67.6,-0.10264,0.00016,6.3448]
[1778512114047,31.18,80881.3,67.6,-0.10266,0.00016,6.34556]
[1778512114950,31.18,80881.3,67.6,-0.10266,0.00016,6.34556]
[1778512116499,31.18,80880.99,67.6,-0.1027,0.00016,6.34747]
[1778512118075,31.18,80888.97,67.6,-0.10141,0.00016,6.28988]
[1778512119255,31.18,80888.97,67.6,-0.10141,0.00016,6.28988]
[1778512120014,31.18,80891.75,67.6,-0.10096,0.00016,6.2699]
[1778512122938,31.18,80894.58,67.6,-0.10051,0.00016,6.24952]
[1778512122969,31.18,80894.58,67.6,-0.10051,0.00016,6.24952]
[1778512123268,31.18,80894.58,67.6,-0.10051,0.00016,6.24952]
[1778512123386,31.18,80894.58,67.6,-0.10051,0.00016,6.24952]
[1778512123447,31.18,80895.19,67.6,-0.10041,0.00016,6.24514]
[1778512124142,31.18,80895.19,67.6,-0.10041,0.00016,6.24514]
[1778512124222,31.18,80895.19,67.6,-0.10041,0.00016,6.24514]
[1778512125124,31.17,80902.57,67.6,-0.09922,0.00016,6.1916]
[1778512126740,31.17,80902.85,67.6,-0.09917,0.00016,6.18922]
[1778512130999,31.17,80905.6,67.6,-0.0987,0.00016,6.16818]
[1778512131166,31.17,80896.59,67.6,-0.10012,0.00016,6.23203]
[1778512131919,31.17,80896.59,67.6,-0.10012,0.00016,6.23203]
[1778512134744,31.16,80886.71,67.6,-0.10166,0.00016,6.30121]
[1778512141031,31.15,80885.69,67.6,-0.10175,0.00016,6.30518]
[1778512142704,31.15,80885.12,67.6,-0.10182,0.00016,6.30813]
[1778512147824,31.14,80889.77,67.6,-0.10101,0.00016,6.27201]
[1778512149310,31.14,80890.62,67.6,-0.10087,0.00016,6.26541]
[1778512154863,31.13,80890.58,67.6,-0.10081,0.00016,6.26268]
[1778512157354,31.12,80883.99,67.6,-0.10183,0.00016,6.30843]
[1778512162389,31.11,80884.18,67.6,-0.10174,0.00016,6.30428]
[1778512167424,31.11,80884.23,67.6,-0.10167,0.00016,6.30119]
[1778512169438,31.1,80876.82,67.6,-0.10284,0.00016,6.35343]
[1778512174473,31.09,80873.91,67.6,-0.10314,0.00016,6.36323]
[1778512178501,31.09,80880.15,67.6,-0.10207,0.00016,6.31579]
[1778512183536,31.08,80879.35,67.6,-0.10214,0.00016,6.31884]
[1778512188571,31.07,80884.22,67.6,-0.10129,0.00016,6.28124]
[1778512194496,31.06,80884.8,67.6,-0.10116,0.00016,6.27514]
[1778512195234,31.06,80884.79,67.6,-0.10114,0.00016,6.27426]
[1778512195306,31.06,80885.18,67.6,-0.10107,0.00016,6.27099]
[1778512200656,31.06,80890.26,67.6,-0.10025,0.00016,6.23448]
[1778512204223,31.06,80893.91,67.6,-0.09967,0.00016,6.20843]
[1778512204414,31.06,80893.27,67.6,-0.09978,0.00016,6.21315]
[1778512205276,31.06,80893.27,67.6,-0.09978,0.00016,6.21315]
[1778512205691,31.06,80876.31,67.6,-0.10249,0.00016,6.33459]
[1778512206700,31.06,80868.1,67.6,-0.10382,0.00016,6.39335]
[1778512211733,31.05,80867.26,67.6,-0.10388,0.00016,6.39614]
[1778512216794,31.02,80867.14,67.6,-0.10372,0.00016,6.38868]
[1778512222810,31.01,80869.13,67.6,-0.10329,0.00016,6.36976]
[1778512227845,31.0,80866.59,67.6,-0.10364,0.00016,6.38508]
[1778512231176,30.99,80866.45,67.6,-0.10363,0.00016,6.38483]
[1778512231257,30.99,80866.45,67.6,-0.10363,0.00016,6.38483]
[1778512231475,30.99,80866.45,67.6,-0.10363,0.00016,6.38483]
[1778512232580,30.99,80855.49,67.6,-0.10528,0.00017,6.45433]
[1778512233252,30.99,80855.49,67.6,-0.10528,0.00017,6.45433]
[1778512233346,30.99,80847.39,67.6,-0.10661,0.00017,6.5126]
[1778512237373,30.98,80844.09,67.6,-0.10715,0.00017,6.53597]
[1778512237412,30.98,80846.84,67.6,-0.10667,0.00017,6.5151]
[1778512239427,30.98,80848.64,67.6,-0.10637,0.00017,6.50195]
[1778512239528,30.98,80846.93,67.6,-0.10666,0.00017,6.51451]
[1778512239883,30.98,80846.93,67.9,-0.10666,0.00017,6.51451]
[1778512240336,30.98,80846.93,67.9,-0.10666,0.00017,6.51451]
[1778512240361,30.98,80846.93,67.9,-0.10666,0.00017,6.51451]
[1778512240462,30.98,80845.52,67.9,-0.10689,0.00017,6.52444]
[1778512241022,30.98,80845.52,67.9,-0.10689,0.00017,6.52444]
[1778512242932,30.98,80839.51,67.9,-0.1079,0.00017,6.56834]
[1778512248975,30.98,80840.13,67.9,-0.10779,0.00017,6.56348]
[1778512250417,30.98,80836.66,67.9,-0.10837,0.00017,6.58874]
[1778512250419,30.98,80830.73,67.9,-0.10937,0.00017,6.63212]
[1778512251006,30.98,80840.73,67.9,-0.10768,0.00017,6.55873]
[1778512253119,30.98,80845.1,67.9,-0.10694,0.00017,6.52668]
[1778512255032,30.98,80844.39,67.9,-0.10706,0.00017,6.53183]
[1778512259232,30.98,80844.25,67.9,-0.10708,0.00017,6.53276]
[1778512263940,30.98,80844.33,67.9,-0.10706,0.00017,6.53209]
[1778512263972,30.98,80844.33,67.9,-0.10706,0.00017,6.53209]
[1778512264076,30.98,80844.33,67.9,-0.10706,0.00017,6.53209]
[1778512264129,30.98,80844.33,67.9,-0.10706,0.00017,6.53209]
[1778512264209,30.98,80844.33,67.9,-0.10706,0.00017,6.53209]
[1778512264483,30.98,80844.33,67.9,-0.10706,0.00017,6.53209]
[1778512264504,30.97,80847.97,67.9,-0.10644,0.00017,6.50505]
[1778512265374,30.97,80858.51,67.9,-0.10468,0.00017,6.42786]
[1778512266185,30.97,80858.51,67.9,-0.10468,0.00017,6.42786]
[1778512266224,30.97,80858.09,67.9,-0.10475,0.00017,6.43067]
[1778512268245,30.97,80858.2,67.9,-0.10473,0.00017,6.42987]
[1778512268262,30.97,80860.5,67.9,-0.10435,0.00016,6.41344]
[1778512270140,30.97,80869.08,67.9,-0.10294,0.00016,6.35097]
[1778512270662,30.97,80869.08,67.9,-0.10294,0.00016,6.35097]
[1778512271472,30.97,80869.08,67.9,-0.10294,0.00016,6.35097]
[1778512272090,30.97,80874.16,67.9,-0.10211,0.00016,6.31392]
[1778512272300,30.97,80876.12,67.9,-0.10179,0.00016,6.29969]
[1778512273162,30.97,80875.02,67.9,-0.10197,0.00016,6.30763]
[1778512275103,30.97,80875.16,67.9,-0.10193,0.00016,6.30611]
[1778512275725,30.97,80876.56,67.9,-0.10168,0.00016,6.29497]
[1778512275758,30.97,80876.56,67.9,-0.10168,0.00016,6.29497]
[1778512277223,30.97,80882.62,67.9,-0.1007,0.00016,6.25128]
[1778512282088,30.96,80883.68,67.9,-0.10048,0.00016,6.241]
[1778512282115,30.96,80883.68,67.9,-0.10048,0.00016,6.241]
[1778512286562,30.95,80884.45,67.9,-0.10031,0.00016,6.23373]
[1778512286741,30.95,80884.34,67.9,-0.10032,0.00016,6.23409]
[1778512286744,30.95,80884.34,67.9,-0.10032,0.00016,6.23409]
[1778512287255,30.95,80884.34,67.9,-0.10032,0.00016,6.23409]
[1778512289087,30.95,80891.03,67.9,-0.09925,0.00016,6.18568]
[1778512292298,30.95,80898.27,67.9,-0.09796,0.00016,6.12438]
[1778512295319,30.94,80905.41,67.9,-0.09682,0.00016,6.07268]
[1778512295849,30.94,80905.41,67.9,-0.09682,0.00016,6.07268]
[1778512296326,30.95,80905.9,67.9,-0.09675,0.00016,6.06944]
[1778512296703,30.95,80905.9,67.9,-0.09675,0.00016,6.06944]
[1778512296866,30.95,80905.9,67.9,-0.09675,0.00016,6.06944]
[1778512297333,30.95,80906.66,67.9,-0.09663,0.00016,6.06383]
[1778512300891,30.94,80907.77,67.9,-0.09644,0.00016,6.05534]
[1778512301699,30.94,80906.49,67.9,-0.09664,0.00016,6.06427]
[1778512302783,30.94,80906.76,67.9,-0.09659,0.00016,6.06215]
[1778512303125,30.94,80906.76,67.9,-0.09659,0.00016,6.06215]
[1778512303470,30.94,80906.76,67.9,-0.09659,0.00016,6.06215]
[1778512303499,30.94,80906.76,67.9,-0.09659,0.00016,6.06215]
[1778512303549,30.94,80920.19,67.9,-0.09451,0.00015,5.96663]
[1778512303688,30.94,80920.19,67.9,-0.09451,0.00015,5.96663]
[1778512304384,30.94,80929.28,67.9,-0.09312,0.00015,5.90241]
[1778512307615,30.94,80932.58,67.9,-0.09262,0.00015,5.87932]
[1778512312789,30.94,80933.97,67.9,-0.09242,0.00015,5.87008]
[1778512316677,30.94,80933.76,67.9,-0.09246,0.00015,5.87183]
[1778512316716,30.94,80934.58,67.9,-0.09234,0.00015,5.86616]
[1778512319687,30.95,80946.33,67.9,-0.09058,0.00015,5.78427]
[1778512322534,30.95,80967.56,67.9,-0.08748,0.00014,5.63744]
[1778512325557,30.95,80960.32,67.9,-0.08857,0.00015,5.68911]
[1778512326564,30.95,80950.5,67.9,-0.09002,0.00015,5.75769]
[1778512326765,30.95,80950.5,67.9,-0.09002,0.00015,5.75769]
[1778512333613,30.96,80946.36,67.9,-0.09067,0.00015,5.78839]
[1778512333975,30.96,80946.36,67.9,-0.09067,0.00015,5.78839]
[1778512334523,30.96,80946.36,67.9,-0.09067,0.00015,5.78839]
[1778512334620,30.96,80939.88,67.9,-0.09163,0.00015,5.83341]
[1778512334810,30.96,80939.88,67.9,-0.09163,0.00015,5.83341]
[1778512334962,30.96,80939.88,67.9,-0.09163,0.00015,5.83341]
[1778512335056,30.96,80939.88,67.9,-0.09163,0.00015,5.83341]
[1778512335627,30.95,80932.67,67.9,-0.09265,0.00015,5.88061]
[1778512337821,30.95,80928.13,67.9,-0.09332,0.00015,5.91173]
[1778512338549,30.95,80928.13,67.9,-0.09332,0.00015,5.91173]
[1778512338551,30.95,80928.13,67.9,-0.09332,0.00015,5.91173]
[1778512339656,30.94,80944.01,67.9,-0.09091,0.00015,5.79943]
[1778512340920,30.94,80941.56,67.9,-0.09127,0.00015,5.81627]
[1778512341013,30.94,80941.56,67.9,-0.09127,0.00015,5.81627]
[1778512343881,30.94,80939.38,67.9,-0.09157,0.00015,5.83044]
[1778512344168,30.94,80939.38,67.9,-0.09157,0.00015,5.83044]
[1778512344278,30.94,80939.38,67.9,-0.09157,0.00015,5.83044]
[1778512344419,30.94,80939.38,67.9,-0.09157,0.00015,5.83044]
[1778512344691,30.94,80953.17,67.9,-0.08951,0.00015,5.73385]
[1778512345901,30.94,80955.68,67.9,-0.08914,0.00015,5.71621]
[1778512347844,30.94,80953.67,67.9,-0.08943,0.00015,5.72982]
[1778512348089,30.94,80953.67,67.9,-0.08943,0.00015,5.72982]
[1778512349811,30.93,80951.46,67.9,-0.08975,0.00015,5.745]
[1778512350142,30.93,80942.44,67.9,-0.09109,0.00015,5.80773]
[1778512354295,30.93,80942.04,67.9,-0.09102,0.00015,5.80157]
[1778512354557,30.93,80942.04,67.9,-0.09102,0.00015,5.80157]
[1778512355514,30.93,80942.55,67.9,-0.09093,0.00015,5.79742]
[1778512356035,30.93,80940.44,67.9,-0.09124,0.00015,5.81186]
[1778512358331,30.93,80937.62,67.9,-0.09165,0.00015,5.83127]
[1778512361962,30.92,80938.5,67.9,-0.09149,0.00015,5.82371]
[1778512363384,30.92,80942.97,67.9,-0.09082,0.00015,5.79209]
[1778512367998,30.92,80949.34,67.9,-0.08984,0.00015,5.74626]
[1778512369515,30.92,80953.68,67.9,-0.08919,0.00015,5.71583]
[1778512369562,30.92,80953.68,67.9,-0.08919,0.00015,5.71583]
[1778512372523,30.92,80958.93,67.9,-0.08841,0.00015,5.67887]
[1778512373978,30.92,80959.68,67.9,-0.0883,0.00015,5.67342]
[1778512375085,30.91,80959.71,67.9,-0.08829,0.00015,5.67297]
[1778512380151,30.91,80954.26,67.9,-0.08908,0.00015,5.71023]
[1778512380844,30.91,80955.29,67.9,-0.08892,0.00015,5.7029]
[1778512381263,30.91,80955.29,67.9,-0.08892,0.00015,5.7029]
[1778512381372,30.91,80956.05,67.9,-0.08881,0.00015,5.69746]
[1778512382961,30.91,80967.13,67.9,-0.0872,0.00014,5.62112]
[1778512386989,30.91,80974.2,67.9,-0.08618,0.00014,5.57274]
[1778512392221,30.92,80979.12,67.9,-0.08549,0.00014,5.53952]
[1778512398415,30.92,80984.56,67.9,-0.08474,0.00014,5.50342]
[1778512404289,30.92,80986.31,67.9,-0.08452,0.00014,5.49273]
[1778512405115,30.92,80992.94,67.9,-0.0836,0.00014,5.44807]
[1778512410501,30.93,80995.67,67.9,-0.08325,0.00014,5.43108]
[1778512410513,30.93,80995.67,67.9,-0.08325,0.00014,5.43108]
[1778512410558,30.93,80995.67,67.9,-0.08325,0.00014,5.43108]
[1778512410674,30.93,80995.72,67.9,-0.08325,0.00014,5.43105]
[1778512410949,30.93,80995.72,67.9,-0.08325,0.00014,5.43105]
[1778512411268,30.93,80995.72,67.9,-0.08325,0.00014,5.43105]
[1778512411769,30.93,81005.3,67.9,-0.08181,0.00014,5.35833]
[1778512412121,30.93,81005.3,67.9,-0.08181,0.00014,5.35833]
[1778512413697,30.93,81011.07,67.9,-0.08102,0.00014,5.31949]
[1778512414244,30.93,81010.63,67.9,-0.08107,0.00014,5.32234]
[1778512414990,30.93,81011.15,67.9,-0.081,0.00014,5.3188]
[1778512416522,30.93,81011.4,67.9,-0.08097,0.00014,5.31712]
[1778512418078,30.93,81010.24,67.9,-0.08113,0.00014,5.32484]
[1778512419209,30.93,81012.28,67.9,-0.08084,0.00014,5.31102]
[1778512419520,30.93,81012.28,67.9,-0.08084,0.00014,5.31102]
[1778512420455,30.93,81021.63,67.9,-0.07957,0.00014,5.24838]
[1778512421001,30.93,81021.63,67.9,-0.07957,0.00014,5.24838]
[1778512421228,30.93,81036.42,67.9,-0.07759,0.00013,5.15011]
[1778512424442,30.94,81039.29,67.9,-0.07731,0.00013,5.13574]
[1778512424543,30.94,81029.32,67.9,-0.07864,0.00013,5.202]
[1778512426235,30.94,81023.0,67.9,-0.07948,0.00013,5.24407]
[1778512427060,30.94,81023.86,67.9,-0.07937,0.00013,5.23847]
[1778512427270,30.94,81017.47,67.9,-0.08024,0.00014,5.28123]
[1778512428317,30.94,81017.47,67.9,-0.08024,0.00014,5.28123]
[1778512428421,30.94,81017.47,67.9,-0.08024,0.00014,5.28123]
[1778512429039,30.94,81018.0,67.9,-0.08017,0.00014,5.2778]
[1778512430915,30.94,81018.75,67.9,-0.08007,0.00014,5.27281]
[1778512433003,30.94,81020.46,67.9,-0.07984,0.00014,5.26145]
[1778512433706,30.94,81020.46,67.9,-0.07984,0.00014,5.26145]
[1778512436757,30.94,81022.77,67.9,-0.07953,0.00013,5.24621]
[1778512437340,30.94,81033.91,67.9,-0.07804,0.00013,5.17232]
[1778512440992,30.97,81038.68,67.9,-0.07754,0.00013,5.14775]
[1778512440999,30.97,81038.68,67.9,-0.07754,0.00013,5.14775]
[1778512441356,30.97,81038.68,67.9,-0.07754,0.00013,5.14775]
[1778512441439,30.97,81038.68,67.9,-0.07754,0.00013,5.14775]
[1778512441660,30.97,81046.98,67.9,-0.0765,0.00013,5.09553]
[1778512442375,30.97,81057.59,67.9,-0.07512,0.00013,5.0261]
[1778512447318,30.98,81062.07,67.9,-0.07459,0.00013,4.99909]
[1778512449428,30.98,81053.42,67.9,-0.07573,0.00013,5.05684]
[1778512452673,30.99,81050.09,67.9,-0.07618,0.00013,5.0794]
[1778512454931,30.99,81048.97,67.9,-0.07634,0.00013,5.0877]
[1778512455470,30.99,81055.46,67.9,-0.07551,0.00013,5.04555]
[1778512456500,30.99,81055.46,67.9,-0.07551,0.00013,5.04555]
[1778512457484,30.99,81045.0,67.9,-0.07689,0.00013,5.11485]
[1778512458622,30.99,81045.0,67.9,-0.07689,0.00013,5.11485]
[1778512459837,30.99,81037.03,67.9,-0.07795,0.00013,5.16792]
[1778512460255,30.99,81037.03,67.9,-0.07795,0.00013,5.16792]
[1778512464708,31.0,81036.17,67.9,-0.07808,0.00013,5.17431]
[1778512467536,31.0,81035.23,67.9,-0.07821,0.00013,5.18113]
[1778512467555,31.0,81022.22,67.9,-0.07996,0.00014,5.26777]
[1778512470381,31.0,81016.32,67.9,-0.08076,0.00014,5.30727]
[1778512472550,31.0,81010.56,67.9,-0.08145,0.00014,5.33808]
[1778512472619,31.0,81010.56,67.9,-0.08145,0.00014,5.33808]
[1778512473016,31.0,81008.17,67.9,-0.08177,0.00014,5.35409]
[1778512473102,31.0,81008.17,67.9,-0.08177,0.00014,5.35409]
[1778512473171,31.0,81008.17,67.9,-0.08177,0.00014,5.35409]
[1778512473811,31.0,80989.42,67.9,-0.08439,0.00014,5.48131]
[1778512473949,31.0,80989.42,67.9,-0.08439,0.00014,5.48131]
[1778512474302,31.0,80989.42,67.9,-0.08439,0.00014,5.48131]
[1778512474553,31.0,80989.42,67.9,-0.08439,0.00014,5.48131]
[1778512474730,31.0,80967.1,67.9,-0.08758,0.00014,5.63413]
[1778512474958,31.0,80967.1,67.9,-0.08758,0.00014,5.63413]
[1778512475595,31.0,80967.1,67.9,-0.08758,0.00014,5.63413]
[1778512475667,31.0,80967.1,67.9,-0.08758,0.00014,5.63413]
[1778512481656,31.01,80965.26,67.9,-0.08791,0.00015,5.64955]
[1778512484575,31.01,80965.63,67.9,-0.08787,0.00015,5.64786]
[1778512484576,31.01,80965.63,67.9,-0.08787,0.00015,5.64786]
[1778512484677,31.01,80967.75,67.9,-0.08757,0.00014,5.63367]
[1778512487698,31.01,80976.93,67.9,-0.08625,0.00014,5.57045]
[1778512488110,31.01,80976.93,67.9,-0.08625,0.00014,5.57045]
[1778512488337,31.01,80976.93,67.9,-0.08625,0.00014,5.57045]
[1778512488841,31.01,80976.93,67.9,-0.08625,0.00014,5.57045]
[1778512488705,31.01,80980.38,67.9,-0.08575,0.00014,5.54641]
[1778512489146,31.01,80980.38,67.9,-0.08575,0.00014,5.54641]
[1778512494747,31.0,80977.73,67.9,-0.08608,0.00014,5.5622]
[1778512499782,31.0,80982.0,67.9,-0.08543,0.00014,5.53103]
[1778512500191,31.0,80982.0,67.9,-0.08543,0.00014,5.53103]
[1778512502803,30.99,80998.53,67.9,-0.08308,0.00014,5.41762]
[1778512502995,30.99,80998.53,67.9,-0.08308,0.00014,5.41762]
[1778512505988,30.99,80995.4,67.9,-0.0835,0.00014,5.43829]
[1778512510419,30.99,80993.77,67.9,-0.08371,0.00014,5.44837]
[1778512514719,30.99,80988.28,67.9,-0.08446,0.00014,5.48465]
[1778512518072,30.98,80991.52,67.9,-0.08399,0.00014,5.4618]
[1778512520037,30.98,81001.97,67.9,-0.08252,0.00014,5.39058]
[1778512523950,30.98,80994.49,67.9,-0.08355,0.00014,5.44048]
[1778512525100,30.98,80994.49,67.9,-0.08355,0.00014,5.44048]
[1778512531015,30.98,80992.92,67.9,-0.08374,0.00014,5.44982]
[1778512534731,30.97,80985.34,67.9,-0.08469,0.00014,5.4928]
[1778512537188,30.97,80991.93,67.9,-0.08375,0.00014,5.44714]
[1778512541430,30.97,80993.13,67.9,-0.08356,0.00014,5.43813]
[1778512541707,30.97,80993.13,67.9,-0.08356,0.00014,5.43813]
[1778512542078,30.97,81004.8,67.9,-0.08193,0.00014,5.35886]
[1778512543412,30.97,81004.8,67.9,-0.08193,0.00014,5.35886]
[1778512543937,30.97,81013.45,67.9,-0.08074,0.00014,5.30066]
[1778512545641,30.97,81014.7,67.9,-0.08057,0.00014,5.29229]
[1778512550179,30.97,81019.29,67.9,-0.07995,0.00014,5.26191]
[1778512550293,30.97,81019.29,67.9,-0.07995,0.00014,5.26191]
[1778512551620,30.97,81025.42,67.9,-0.07912,0.00013,5.22105]
[1778512551669,30.97,81033.87,67.9,-0.078,0.00013,5.16532]
[1778512555405,30.97,81032.25,67.9,-0.07823,0.00013,5.17647]
[1778512560211,30.97,81041.17,67.9,-0.07707,0.00013,5.11893]
[1778512561011,30.97,81041.17,67.9,-0.07707,0.00013,5.11893]
[1778512561429,30.97,81041.17,67.9,-0.07707,0.00013,5.11893]
[1778512561450,30.97,81041.17,67.9,-0.07707,0.00013,5.11893]
[1778512561698,30.97,81041.17,67.9,-0.07707,0.00013,5.11893]
[1778512561901,30.97,81041.17,67.9,-0.07707,0.00013,5.11893]
[1778512563020,30.98,81047.18,67.9,-0.07629,0.00013,5.08002]
[1778512563747,30.98,81039.59,67.9,-0.0773,0.00013,5.13056]
[1778512569274,30.98,81036.58,67.9,-0.07773,0.00013,5.15162]
[1778512571288,30.98,81045.13,67.9,-0.07661,0.00013,5.09579]
[1778512572218,30.98,81045.13,67.9,-0.07661,0.00013,5.09579]
[1778512572383,30.98,81045.13,67.9,-0.07661,0.00013,5.09579]
[1778512572669,30.98,81045.13,67.9,-0.07661,0.00013,5.09579]
[1778512573772,30.99,81058.43,67.9,-0.0749,0.00013,5.00995]
[1778512574077,30.99,81058.43,67.9,-0.0749,0.00013,5.00995]
[1778512574156,30.99,81058.43,67.9,-0.0749,0.00013,5.00995]
[1778512574310,30.99,81068.6,67.9,-0.0736,0.00013,4.94396]
[1778512575444,30.99,81068.6,67.9,-0.0736,0.00013,4.94396]
[1778512579824,30.99,81070.01,67.9,-0.07347,0.00013,4.93714]
[1778512580334,31.0,81069.93,67.9,-0.0735,0.00013,4.93878]
[1778512582366,31.0,81058.16,67.9,-0.07502,0.00013,5.0161]
[1778512585702,31.0,81056.82,67.9,-0.07522,0.00013,5.02614]
[1778512585702,31.0,81056.82,67.9,-0.07522,0.00013,5.02614]
[1778512588326,31.01,81053.0,67.9,-0.07573,0.00013,5.05192]
[1778512588700,31.01,81053.0,67.9,-0.07573,0.00013,5.05192]
[1778512589416,31.01,81044.14,67.9,-0.07691,0.00013,5.11076]
[1778512590063,31.01,81044.14,67.9,-0.07691,0.00013,5.11076]
[1778512591649,31.01,81042.68,67.9,-0.0771,0.00013,5.12072]
[1778512597472,31.02,81036.45,67.9,-0.07786,0.00013,5.15592]
[1778512601500,31.02,81043.69,67.9,-0.07692,0.00013,5.1091]
[1778512603656,31.02,81045.71,67.9,-0.07666,0.00013,5.09604]
[1778512606231,31.02,81047.23,67.9,-0.07648,0.00013,5.08697]
[1778512607048,31.02,81050.64,67.9,-0.07604,0.00013,5.06495]
[1778512607063,31.02,81050.64,67.9,-0.07604,0.00013,5.06495]
[1778512609728,31.03,81044.12,67.9,-0.07692,0.00013,5.10868]
[1778512614786,31.03,81039.02,67.9,-0.07761,0.00013,5.14351]
[1778512615957,31.03,81035.6,67.9,-0.07807,0.00013,5.1663]
[1778512617616,31.03,81028.24,67.9,-0.07906,0.00013,5.21553]
[1778512621212,31.03,81026.59,67.9,-0.07929,0.00013,5.22683]
[1778512621644,31.03,81016.81,67.9,-0.08062,0.00014,5.29211]
[1778512626680,31.03,81017.37,67.9,-0.08054,0.00014,5.2883]
[1778512629068,31.03,81017.68,67.9,-0.0805,0.00014,5.28629]
[1778512629078,31.03,81017.68,67.9,-0.0805,0.00014,5.28629]
[1778512629259,31.03,81017.68,67.9,-0.0805,0.00014,5.28629]
[1778512634964,31.03,81016.89,67.9,-0.08061,0.00014,5.29157]
[1778512637839,31.03,81023.44,67.9,-0.07972,0.00013,5.24801]
[1778512639855,31.03,81026.89,67.9,-0.07926,0.00013,5.22526]
[1778512640167,31.03,81026.22,67.9,-0.07935,0.00013,5.22983]
[1778512644810,31.03,81012.24,67.9,-0.08126,0.00014,5.32344]
[1778512645950,31.03,81012.24,67.9,-0.08126,0.00014,5.32344]
[1778512646104,31.03,81010.2,67.9,-0.08153,0.00014,5.33711]
[1778512651857,31.03,81006.71,67.9,-0.08201,0.00014,5.36024]
[1778512657058,31.03,81008.02,67.9,-0.08172,0.00014,5.34326]
[1778512657058,31.03,81008.02,67.9,-0.08172,0.00014,5.34326]
[1778512659699,31.03,81006.93,67.9,-0.08186,0.00014,5.35046]
[1778512663340,31.03,81001.08,67.9,-0.08267,0.00014,5.38955]
[1778512664710,31.03,81000.41,67.9,-0.08276,0.00014,5.39395]
[1778512669992,31.03,81001.9,67.9,-0.08254,0.00014,5.3832]
[1778512670152,31.03,81001.9,67.9,-0.08254,0.00014,5.3832]
[1778512675083,31.03,81005.09,67.9,-0.08209,0.00014,5.36125]
[1778512676256,31.03,81001.17,67.9,-0.08263,0.00014,5.38758]
[1778512678229,31.03,80998.79,67.9,-0.08295,0.00014,5.40341]
[1778512682237,31.02,80993.34,67.9,-0.0837,0.00014,5.43958]
[1778512687137,31.02,80989.49,67.9,-0.08422,0.00014,5.46463]
[1778512687327,31.02,80982.95,67.9,-0.08514,0.00014,5.50914]
[1778512688246,31.02,80982.95,67.9,-0.08514,0.00014,5.50914]
[1778512690171,31.02,80974.97,67.9,-0.08627,0.00014,5.56302]
[1778512694178,31.01,80971.05,67.9,-0.0868,0.00014,5.58833]
[1778512694528,31.01,80971.05,67.9,-0.0868,0.00014,5.58833]
[1778512695563,31.01,80970.17,67.9,-0.08692,0.00014,5.59395]
[1778512697186,31.01,80980.39,67.9,-0.08543,0.00014,5.52274]
[1778512702221,31.0,80981.03,67.9,-0.0853,0.00014,5.51674]
[1778512706382,31.0,80982.07,67.9,-0.08514,0.00014,5.50866]
[1778512711269,31.0,80980.44,67.9,-0.08522,0.00014,5.50995]
[1778512712424,30.99,80977.36,67.9,-0.08565,0.00014,5.53064]
[1778512713040,30.99,80977.36,67.9,-0.08565,0.00014,5.53064]
[1778512712426,30.99,80966.61,67.9,-0.0872,0.00014,5.60439]
[1778512713787,30.99,80966.61,67.9,-0.0872,0.00014,5.60439]
[1778512714876,30.99,80965.27,67.9,-0.08737,0.00015,5.61265]
[1778512716319,30.99,80958.26,67.9,-0.08837,0.00015,5.65999]
[1778512721354,30.98,80959.67,67.9,-0.08811,0.00015,5.64747]
[1778512722530,30.98,80959.67,67.9,-0.08811,0.00015,5.64747]
[1778512723192,30.98,80959.49,67.9,-0.08811,0.00015,5.64763]
[1778512723374,30.98,80959.49,67.9,-0.08811,0.00015,5.64763]
[1778512724365,30.98,80958.16,67.9,-0.08831,0.00015,5.65682]
[1778512724455,30.98,80958.16,67.9,-0.08831,0.00015,5.65682]
[1778512728430,30.97,80953.66,67.9,-0.08892,0.00015,5.68568]
[1778512728660,30.97,80953.66,67.9,-0.08892,0.00015,5.68568]
[1778512730126,30.97,80953.66,67.9,-0.0889,0.00015,5.68493]
[1778512730417,30.97,80951.55,67.9,-0.0892,0.00015,5.69895]
[1778512732617,30.96,80952.46,67.9,-0.08906,0.00015,5.6923]
[1778512732803,30.96,80952.46,67.9,-0.08906,0.00015,5.6923]
[1778512732858,30.96,80952.46,67.9,-0.08906,0.00015,5.6923]
[1778512732878,30.96,80956.63,67.9,-0.08845,0.00015,5.6634]
[1778512733439,30.96,80971.37,67.9,-0.0863,0.00014,5.56169]
[1778512734446,30.96,80978.17,67.9,-0.08532,0.00014,5.51469]
[1778512738146,30.96,80979.83,67.9,-0.08507,0.00014,5.50239]
[1778512738768,30.96,80979.83,67.9,-0.08507,0.00014,5.50239]
[1778512743833,30.96,80978.65,67.9,-0.0852,0.00014,5.50877]
[1778512744523,30.95,80967.68,67.9,-0.08676,0.00014,5.58328]
[1778512746169,30.95,80965.32,67.9,-0.08709,0.00014,5.59909]
[1778512748664,30.95,80961.53,67.9,-0.08762,0.00015,5.62428]
[1778512749005,30.95,80961.53,67.9,-0.08762,0.00015,5.62428]
[1778512749103,30.95,80961.48,67.9,-0.08761,0.00015,5.62363]
[1778512753126,30.95,80967.27,67.9,-0.08677,0.00014,5.58362]
[1778512753586,30.95,80967.62,67.9,-0.08672,0.00014,5.58121]
[1778512756869,30.94,80963.64,67.9,-0.08727,0.00015,5.60775]
[1778512758137,30.94,80963.55,67.9,-0.08727,0.00015,5.60744]
[1778512758863,30.94,80958.74,67.9,-0.08797,0.00015,5.64065]
[1778512758874,30.94,80958.74,67.9,-0.08797,0.00015,5.64065]
[1778512758948,30.94,80957.84,67.9,-0.08809,0.00015,5.64639]
[1778512761877,30.94,80950.21,67.9,-0.08921,0.00015,5.69915]
[1778512762706,30.94,80950.21,67.9,-0.08921,0.00015,5.69915]
[1778512762994,30.94,80946.73,67.9,-0.08972,0.00015,5.72326]
[1778512763657,30.94,80937.54,67.9,-0.09109,0.00015,5.78737]
[1778512768692,30.94,80935.56,67.9,-0.09141,0.00015,5.80233]
[1778512772188,30.94,80934.18,67.9,-0.09152,0.00015,5.80459]
[1778512772720,30.94,80925.53,67.9,-0.09284,0.00015,5.86549]
[1778512778173,30.95,80930.58,67.9,-0.09208,0.00015,5.83058]
[1778512778173,30.95,80930.58,67.9,-0.09208,0.00015,5.83058]
[1778512778289,30.95,80930.58,67.9,-0.09208,0.00015,5.83058]
[1778512783798,30.95,80931.33,67.9,-0.09199,0.00015,5.82636]
[1778512788833,30.95,80928.15,67.9,-0.09249,0.00015,5.84944]
[1778512789288,30.95,80928.15,67.9,-0.09249,0.00015,5.84944]
[1778512791034,30.95,80928.54,67.9,-0.09243,0.00015,5.84682]
[1778512796316,30.95,80927.64,67.9,-0.09258,0.00015,5.85389]
[1778512801202,30.95,80921.46,67.9,-0.09354,0.00015,5.89791]
[1778512801212,30.95,80921.46,67.9,-0.09354,0.00015,5.89791]
[1778512806610,30.96,80920.74,67.9,-0.09365,0.00015,5.90308]
[1778512809006,30.96,80920.11,67.9,-0.09375,0.00015,5.90764]
[1778512815016,30.96,80922.91,67.9,-0.09333,0.00015,5.88842]
[1778512820051,30.96,80923.39,67.9,-0.09327,0.00015,5.88549]
[1778512824079,30.96,80934.04,67.9,-0.09166,0.00015,5.81116]
[1778512827387,30.96,80935.71,67.9,-0.09143,0.00015,5.80014]
[1778512829162,30.96,80933.37,67.9,-0.09178,0.00015,5.81675]
[1778512831872,30.96,80934.46,67.9,-0.09152,0.00015,5.80167]
[1778512832136,30.97,80946.17,67.9,-0.08978,0.00015,5.72019]
[1778512833444,30.97,80949.75,67.9,-0.08925,0.00015,5.69566]
[1778512839185,30.97,80943.77,67.9,-0.09019,0.00015,5.73948]
[1778512840788,30.97,80943.59,67.9,-0.09022,0.00015,5.74106]
[1778512846235,30.98,80940.65,67.9,-0.0907,0.00015,5.76337]
[1778512849547,30.98,80943.65,67.9,-0.09027,0.00015,5.74335]
[1778512849912,30.98,80950.3,67.9,-0.08929,0.00015,5.6975]
[1778512851435,30.98,80955.16,67.9,-0.08858,0.00015,5.66383]
[1778512853947,30.99,80957.24,67.9,-0.08829,0.00015,5.65033]
[1778512854049,30.99,80957.03,67.9,-0.08834,0.00015,5.65267]
[1778512855299,30.99,80968.05,67.9,-0.08674,0.00014,5.57678]
[1778512860335,30.99,80970.98,67.9,-0.08633,0.00014,5.55735]
[1778512862974,30.99,80970.68,67.9,-0.08638,0.00014,5.55955]
[1778512863215,30.99,80970.68,67.9,-0.08638,0.00014,5.55955]
[1778512863009,30.99,80970.68,67.9,-0.08638,0.00014,5.55983]
[1778512863571,30.99,80970.68,67.9,-0.08638,0.00014,5.55983]
[1778512864147,30.99,80970.68,67.9,-0.08638,0.00014,5.55983]
[1778512869721,30.99,80976.51,67.9,-0.08552,0.00014,5.51865]
[1778512870204,30.99,80976.51,67.9,-0.08552,0.00014,5.51865]
[1778512870266,30.99,80976.51,67.9,-0.08552,0.00014,5.51865]
[1778512870408,30.99,80973.72,67.9,-0.08591,0.00014,5.53712]
[1778512871415,30.99,80966.61,67.9,-0.08693,0.00014,5.58608]
[1778512873199,30.99,80966.61,67.9,-0.08693,0.00014,5.58608]
[1778512873429,30.99,80965.49,67.9,-0.0871,0.00014,5.59395]
[1778512874336,30.99,80965.49,67.9,-0.0871,0.00014,5.59395]
[1778512874436,30.99,80964.4,67.9,-0.08725,0.00015,5.601]
[1778512879472,30.99,80960.88,67.9,-0.08777,0.00015,5.62551]
[1778512884506,30.99,80962.08,67.9,-0.0876,0.00015,5.61744]
[1778512889859,30.99,80964.75,67.9,-0.08721,0.00015,5.5992]
[1778512895583,30.99,80962.67,67.9,-0.08741,0.00015,5.60602]
[1778512900163,30.99,80973.25,67.9,-0.08589,0.00014,5.53366]
[1778512905717,30.99,80973.56,67.9,-0.08586,0.00014,5.53218]
[1778512905903,30.99,80973.56,67.9,-0.08586,0.00014,5.53218]
[1778512905978,30.99,80973.57,67.9,-0.08586,0.00014,5.53189]
[1778512908278,30.99,80973.67,67.9,-0.08584,0.00014,5.53121]
[1778512908321,30.99,80973.67,67.9,-0.08584,0.00014,5.53121]
[1778512908351,30.99,80974.02,67.9,-0.08578,0.00014,5.52808]
[1778512908477,30.99,80974.02,67.9,-0.08578,0.00014,5.52808]
[1778512908499,30.99,80974.02,67.9,-0.08578,0.00014,5.52808]
[1778512908796,30.99,80974.02,67.9,-0.08578,0.00014,5.52808]
[1778512908855,30.99,80981.92,67.9,-0.08465,0.00014,5.47414]
[1778512909545,30.99,80981.92,67.9,-0.08465,0.00014,5.47414]
[1778512909681,30.99,80988.99,67.9,-0.08365,0.00014,5.42579]
[1778512910689,30.99,80988.99,67.9,-0.08365,0.00014,5.42579]
[1778512910722,30.99,80988.99,67.9,-0.08365,0.00014,5.42579]
[1778512912974,30.99,80995.65,67.9,-0.08271,0.00014,5.38029]
[1778512915819,30.99,81000.0,67.9,-0.08209,0.00014,5.3506]
[1778512915981,30.99,81000.0,67.9,-0.08209,0.00014,5.3506]
[1778512916325,30.99,81000.0,67.9,-0.08209,0.00014,5.3506]
[1778512916057,30.99,81007.19,67.9,-0.0811,0.00014,5.30215]
[1778512921768,30.99,81009.53,67.9,-0.08078,0.00014,5.28657]
[1778512929570,30.99,81012.79,67.9,-0.08034,0.00014,5.2648]
[1778512930540,30.99,81006.92,67.9,-0.08114,0.00014,5.30434]
[1778512930831,30.99,80996.77,67.9,-0.08255,0.00014,5.37272]
[1778512935870,30.99,81001.12,67.9,-0.08194,0.00014,5.34295]
[1778512940906,30.98,80999.0,67.9,-0.08222,0.00014,5.35688]
[1778512945941,30.98,80998.35,67.9,-0.0823,0.00014,5.36078]
[1778512950979,30.98,80997.01,67.9,-0.08248,0.00014,5.36924]
[1778512954753,30.98,80996.27,67.9,-0.08247,0.00014,5.36615]
[1778512955233,30.98,80996.27,67.9,-0.08247,0.00014,5.36615]
[1778512961049,30.98,81000.0,67.9,-0.08194,0.00014,5.34043]
[1778512964728,30.98,81000.07,67.9,-0.08193,0.00014,5.33981]
[1778512965110,30.98,81000.07,67.9,-0.08193,0.00014,5.33981]
[1778512969647,30.98,81002.22,67.9,-0.08163,0.00014,5.32509]
[1778512970471,30.98,81003.84,67.9,-0.0814,0.00014,5.31416]
[1778512973044,30.98,81003.31,67.9,-0.08147,0.00014,5.31771]
[1778512973555,30.98,81003.28,67.9,-0.08148,0.00014,5.31787]
[1778512973570,30.98,81003.28,67.9,-0.08148,0.00014,5.31787]
[1778512976134,30.98,81005.87,67.9,-0.08112,0.00014,5.30043]
[1778512976594,30.98,81006.53,67.9,-0.08103,0.00014,5.296]
[1778512976874,30.98,81006.53,67.9,-0.08103,0.00014,5.296]
[1778512979235,30.98,81003.45,67.9,-0.08145,0.00014,5.3167]
[1778512979746,30.98,81002.09,67.9,-0.08164,0.00014,5.32581]
[1778512980226,30.98,81002.09,67.9,-0.08164,0.00014,5.32581]
[1778512988813,30.98,81002.9,67.9,-0.08152,0.00014,5.32008]
[1778512988844,30.98,81002.9,67.9,-0.08152,0.00014,5.32008]
[1778512992383,30.98,81003.09,67.9,-0.08149,0.00014,5.31868]
[1778512993276,30.98,80996.11,67.9,-0.08246,0.00014,5.36564]
[1778512994078,30.98,80996.11,67.9,-0.08246,0.00014,5.36564]
[1778512995048,30.98,80991.84,67.9,-0.08305,0.00014,5.3944]
[1778513000325,30.97,80994.44,67.9,-0.08267,0.00014,5.37603]
[1778513003742,30.97,80992.05,67.9,-0.083,0.00014,5.39182]
[1778513004454,30.97,80992.3,67.9,-0.08296,0.00014,5.38998]
[1778513005130,30.97,80992.3,67.9,-0.08296,0.00014,5.38998]
[1778513005984,30.97,80992.7,67.9,-0.0829,0.00014,5.38713]
[1778513006367,30.97,80992.66,67.9,-0.08291,0.00014,5.38726]
[1778513009822,30.97,80992.99,67.9,-0.08288,0.00014,5.38621]
[1778513010395,30.97,80992.85,67.9,-0.0829,0.00014,5.38702]
[1778513011504,30.97,80991.57,67.9,-0.08297,0.00014,5.3877]
[1778513011839,30.97,80991.57,67.9,-0.08297,0.00014,5.3877]
[1778513012541,30.97,80991.12,67.9,-0.08303,0.00014,5.39061]
[1778513013416,30.97,80988.99,67.9,-0.08334,0.00014,5.40543]
[1778513015898,30.98,80984.3,67.9,-0.08401,0.00014,5.43797]
[1778513016143,30.98,80984.3,67.9,-0.08401,0.00014,5.43797]
[1778513016437,30.98,80971.22,67.9,-0.08588,0.00014,5.52753]
[1778513016456,30.98,80971.22,67.9,-0.08588,0.00014,5.52753]
[1778513017889,30.98,80966.52,67.9,-0.08657,0.00014,5.56038]
[1778513019238,30.98,80964.76,67.9,-0.08684,0.00014,5.57303]
[1778513019250,30.98,80964.76,67.9,-0.08684,0.00014,5.57303]
[1778513021529,30.98,80960.25,67.9,-0.08752,0.00015,5.60509]
[1778513022070,30.98,80960.25,67.9,-0.08752,0.00015,5.60509]
[1778513027514,30.99,80960.94,67.9,-0.08749,0.00015,5.60376]
[1778513031426,31.0,80961.55,67.9,-0.08742,0.00015,5.60053]
[1778513032831,31.0,80961.57,67.9,-0.08744,0.00015,5.60136]
[1778513032909,31.0,80961.52,67.9,-0.08745,0.00015,5.60218]
[1778513035570,31.0,80968.03,67.9,-0.08651,0.00014,5.55761]
[1778513037584,31.0,80979.39,67.9,-0.08489,0.00014,5.48017]
[1778513040168,31.0,80981.06,67.9,-0.08466,0.00014,5.46926]
[1778513040176,31.01,80981.64,67.9,-0.08459,0.00014,5.46556]
[1778513040745,31.01,80981.64,67.9,-0.08459,0.00014,5.46556]
[1778513040893,31.01,80981.64,67.9,-0.08459,0.00014,5.46556]
[1778513041612,31.0,80994.78,67.9,-0.08273,0.00014,5.37621]
[1778513046647,31.0,81000.44,67.9,-0.08194,0.00014,5.33756]
[1778513050339,31.0,81001.23,67.9,-0.08182,0.00014,5.33209]
[1778513052200,31.0,81001.96,67.9,-0.08172,0.00014,5.32704]
[1778513053683,31.0,81009.29,67.9,-0.08071,0.00014,5.27778]
[1778513055532,31.0,81010.91,67.9,-0.08049,0.00014,5.26698]
[1778513055607,31.0,81010.91,67.9,-0.08049,0.00014,5.26698]
[1778513056045,31.0,81010.91,67.9,-0.08049,0.00014,5.26698]
[1778513056983,31.0,81010.94,67.9,-0.08049,0.00014,5.26682]
[1778513059205,31.0,81017.9,67.9,-0.07954,0.00014,5.22045]
[1778513059752,31.0,81032.96,67.9,-0.07753,0.00013,5.12089]
[1778513062162,31.0,81037.49,67.9,-0.07693,0.00013,5.09132]
[1778513062641,31.01,81039.5,67.9,-0.07668,0.00013,5.07874]
[1778513063595,31.01,81039.92,67.9,-0.07663,0.00013,5.07599]
[1778513064526,31.01,81040.64,67.9,-0.07654,0.00013,5.07159]
[1778513067979,31.01,81034.47,67.9,-0.07737,0.00013,5.11317]
[1778513070157,31.01,81025.47,67.9,-0.07859,0.00013,5.17333]
[1778513073620,31.01,81020.45,67.9,-0.07917,0.00013,5.19937]
[1778513079007,31.02,81020.67,67.9,-0.07915,0.00013,5.19863]
[1778513079011,31.02,81027.68,67.9,-0.07821,0.00013,5.15231]
[1778513079696,31.02,81027.68,67.9,-0.07821,0.00013,5.15231]
[1778513085119,31.02,81035.38,67.9,-0.07722,0.00013,5.1029]
[1778513090127,31.02,81035.27,67.9,-0.07726,0.00013,5.10508]
[1778513096008,31.03,81031.89,67.9,-0.07775,0.00013,5.12931]
[1778513097920,31.03,81031.82,67.9,-0.07776,0.00013,5.13002]
[1778513103340,31.03,81022.28,67.9,-0.07906,0.00013,5.19414]
[1778513109098,31.04,81022.38,67.9,-0.07907,0.00013,5.19451]
[1778513110145,31.04,81022.38,67.9,-0.07907,0.00013,5.19451]
[1778513116087,31.04,81023.43,67.9,-0.07894,0.00013,5.18831]
[1778513119560,31.04,81032.18,67.9,-0.07779,0.00013,5.1313]
[1778513125217,31.05,81033.18,67.9,-0.07768,0.00013,5.12595]
[1778513128728,31.05,81033.48,67.9,-0.07765,0.00013,5.12471]
[1778513128848,31.05,81033.48,67.9,-0.07765,0.00013,5.12471]
[1778513129369,31.05,81041.96,67.9,-0.07654,0.00013,5.06923]
[1778513131388,31.05,81044.17,67.9,-0.07626,0.00013,5.05509]
[1778513134253,31.05,81039.01,67.9,-0.07685,0.00013,5.08222]
[1778513134765,31.05,81041.51,67.9,-0.07653,0.00013,5.06614]
[1778513135157,31.05,81041.51,67.9,-0.07653,0.00013,5.06614]
[1778513139921,31.06,81046.44,67.9,-0.07592,0.00013,5.0356]
[1778513140605,31.06,81050.99,67.9,-0.07533,0.00013,5.0063]
[1778513146129,31.07,81055.67,67.9,-0.07477,0.00013,4.9781]
[1778513151399,31.08,81062.31,67.9,-0.07398,0.00013,4.93803]
[1778513156434,31.08,81064.57,67.9,-0.07374,0.00013,4.92603]
[1778513159494,31.12,81072.11,67.9,-0.073,0.00013,4.88891]
[1778513159881,31.12,81072.11,67.9,-0.073,0.00013,4.88891]
[1778513162203,31.12,81083.25,67.9,-0.07163,0.00012,4.81895]
[1778513162340,31.12,81083.25,67.9,-0.07163,0.00012,4.81895]
[1778513163771,31.15,81094.42,67.9,-0.0704,0.00012,4.75588]
[1778513164021,31.15,81094.42,67.9,-0.0704,0.00012,4.75588]
[1778513164156,31.15,81094.42,67.9,-0.0704,0.00012,4.75588]
[1778513164492,31.15,81117.27,67.9,-0.06765,0.00012,4.6135]
[1778513164708,31.15,81117.27,67.9,-0.06765,0.00012,4.6135]
[1778513164968,31.15,81117.27,67.9,-0.06765,0.00012,4.6135]
[1778513165367,31.15,81117.27,67.9,-0.06765,0.00012,4.6135]
[1778513165451,31.15,81117.27,67.9,-0.06765,0.00012,4.6135]
[1778513165482,31.15,81117.27,67.9,-0.06765,0.00012,4.6135]
[1778513165498,31.15,81134.3,67.9,-0.06565,0.00012,4.50826]
[1778513165720,31.15,81134.3,67.9,-0.06565,0.00012,4.50826]
[1778513165757,31.15,81134.3,67.9,-0.06565,0.00012,4.50826]
[1778513166099,31.15,81134.3,67.9,-0.06565,0.00012,4.50826]
[1778513166315,31.15,81134.3,67.9,-0.06565,0.00012,4.50826]
[1778513166340,31.15,81134.3,67.9,-0.06565,0.00012,4.50826]
[1778513166425,31.15,81134.3,67.9,-0.06565,0.00012,4.50826]
[1778513166515,31.15,81134.3,67.9,-0.06565,0.00012,4.50826]
[1778513166637,31.15,81134.3,67.9,-0.06565,0.00012,4.50826]
[1778513166584,31.15,81147.17,67.9,-0.06417,0.00011,4.42978]
[1778513166855,31.15,81147.17,67.9,-0.06417,0.00011,4.42978]
[1778513166977,31.15,81147.17,67.9,-0.06417,0.00011,4.42978]
[1778513167400,31.15,81147.17,67.9,-0.06417,0.00011,4.42978]
[1778513167410,31.15,81147.17,67.9,-0.06417,0.00011,4.42978]
[1778513167514,31.15,81165.36,67.9,-0.06212,0.00011,4.32028]
[1778513168523,31.15,81158.01,67.9,-0.06295,0.00011,4.3648]
[1778513168985,31.15,81158.01,67.9,-0.06295,0.00011,4.3648]
[1778513168999,31.15,81158.01,67.9,-0.06295,0.00011,4.3648]
[1778513169216,31.15,81158.01,67.9,-0.06295,0.00011,4.3648]
[1778513169530,31.15,81148.47,67.9,-0.06403,0.00011,4.42247]
[1778513170381,31.15,81148.47,67.9,-0.06403,0.00011,4.42247]
[1778513170537,31.15,81163.24,67.9,-0.06237,0.00011,4.33388]
[1778513171480,31.15,81163.24,67.9,-0.06237,0.00011,4.33388]
[1778513171546,31.15,81179.56,67.9,-0.06058,0.00011,4.23699]
[1778513172553,31.15,81179.56,67.9,-0.06058,0.00011,4.23699]
[1778513173010,31.15,81185.74,67.9,-0.05991,0.00011,4.201]
[1778513175384,31.16,81184.66,67.9,-0.06005,0.00011,4.20849]
[1778513176048,31.16,81187.73,67.9,-0.05973,0.00011,4.19096]
[1778513176692,31.16,81188.38,67.9,-0.05967,0.00011,4.18773]
[1778513176711,31.16,81188.38,67.9,-0.05967,0.00011,4.18773]
[1778513181730,31.17,81189.36,67.9,-0.05962,0.00011,4.18491]
[1778513181740,31.17,81189.36,67.9,-0.05962,0.00011,4.18491]
[1778513182633,31.17,81182.47,67.9,-0.06037,0.00011,4.22608]
[1778513182735,31.17,81182.47,67.9,-0.06037,0.00011,4.22608]
[1778513182750,31.17,81182.47,67.9,-0.06037,0.00011,4.22608]
[1778513182783,31.17,81182.47,67.9,-0.06037,0.00011,4.22608]
[1778513183014,31.17,81182.47,67.9,-0.06037,0.00011,4.22608]
[1778513183633,31.19,81170.83,67.9,-0.06175,0.00011,4.30041]
[1778513188856,31.19,81172.87,67.9,-0.06155,0.00011,4.28985]
[1778513191827,31.2,81180.84,67.9,-0.06062,0.00011,4.23708]
[1778513194758,31.2,81181.49,67.9,-0.06057,0.00011,4.23471]
[1778513201603,31.21,81184.02,67.9,-0.06034,0.00011,4.22218]
[1778513201604,31.21,81184.02,67.9,-0.06034,0.00011,4.22218]
[1778513202322,31.21,81181.5,67.9,-0.06062,0.00011,4.23757]
[1778513203033,31.22,81185.19,67.9,-0.06024,0.00011,4.21682]
[1778513206811,31.22,81185.58,67.9,-0.06023,0.00011,4.21616]
[1778513210613,31.23,81186.78,67.9,-0.06014,0.00011,4.21128]
[1778513210810,31.23,81188.65,67.9,-0.05995,0.00011,4.20085]
[1778513211269,31.23,81198.84,67.9,-0.05885,0.00011,4.14122]
[1778513212134,31.25,81207.13,67.9,-0.0581,0.00011,4.09965]
[1778513217877,31.34,81206.31,67.9,-0.05871,0.00011,4.13338]
[1778513218836,31.34,81207.41,67.9,-0.0586,0.00011,4.12766]
[1778513221322,31.36,81204.21,67.9,-0.05907,0.00011,4.15353]
[1778513221758,31.39,81208.25,67.9,-0.05877,0.00011,4.13728]
[1778513222028,31.39,81208.25,67.9,-0.05877,0.00011,4.13728]
[1778513222637,31.39,81226.71,67.9,-0.05686,0.0001,4.03197]
[1778513224601,31.39,81230.66,67.9,-0.05646,0.0001,4.00947]
[1778513224861,31.44,81235.79,67.9,-0.05624,0.0001,3.9975]
[1778513225758,31.44,81235.79,67.9,-0.05624,0.0001,3.9975]
[1778513225594,31.47,81245.76,67.9,-0.0554,0.0001,3.95067]
[1778513226333,31.47,81253.66,67.9,-0.0546,0.0001,3.90643]
[1778513228537,31.54,81253.13,67.9,-0.055,0.0001,3.92895]
[1778513234600,31.68,81251.9,67.9,-0.05595,0.0001,3.98236]
[1778513235153,31.74,81255.23,67.9,-0.05592,0.0001,3.98067]
[1778513235622,31.74,81255.23,67.9,-0.05592,0.0001,3.98067]
[1778513236028,31.74,81259.91,67.9,-0.05545,0.0001,3.95452]
[1778513236373,31.8,81283.16,67.9,-0.05351,0.0001,3.84557]
[1778513236737,31.8,81283.16,67.9,-0.05351,0.0001,3.84557]
[1778513240360,31.9,81289.49,67.9,-0.05346,0.0001,3.8431]
[1778513240485,31.9,81289.49,67.9,-0.05346,0.0001,3.8431]
[1778513243120,31.97,81292.43,67.9,-0.05354,0.0001,3.84782]
[1778513244510,32.0,81294.61,67.9,-0.05351,0.0001,3.84611]
[1778513244613,32.07,81309.72,67.9,-0.05244,9e-05,3.7858]
[1778513244880,32.07,81309.72,67.9,-0.05244,9e-05,3.7858]
[1778513245336,32.07,81309.72,67.9,-0.05244,9e-05,3.7858]
[1778513245651,32.07,81309.72,67.9,-0.05244,9e-05,3.7858]
[1778513245701,32.07,81350.61,67.9,-0.04869,9e-05,3.57064]
[1778513245920,32.07,81350.61,67.9,-0.04869,9e-05,3.57064]
[1778513246704,32.07,81350.61,67.9,-0.04869,9e-05,3.57064]
[1778513246778,32.1,81354.66,67.9,-0.04847,9e-05,3.55782]
[1778513247191,32.1,81354.66,67.9,-0.04847,9e-05,3.55782]
[1778513247729,32.1,81354.66,67.9,-0.04847,9e-05,3.55782]
[1778513248034,32.1,81360.25,67.9,-0.04798,9e-05,3.52906]
[1778513248501,32.1,81360.25,67.9,-0.04798,9e-05,3.52906]
[1778513248595,32.1,81360.25,67.9,-0.04798,9e-05,3.52906]
[1778513248850,32.16,81365.75,67.9,-0.0478,9e-05,3.5185]
[1778513249239,32.16,81365.75,67.9,-0.0478,9e-05,3.5185]
[1778513249439,32.16,81365.75,67.9,-0.0478,9e-05,3.5185]
[1778513249739,32.17,81360.49,67.9,-0.04831,9e-05,3.54857]
[1778513250242,32.17,81360.49,67.9,-0.04831,9e-05,3.54857]
[1778513254431,32.23,81352.58,67.9,-0.04927,9e-05,3.60248]
[1778513255378,32.29,81377.46,67.9,-0.04736,9e-05,3.49141]
[1778513256662,32.29,81377.46,67.9,-0.04736,9e-05,3.49141]
[1778513257189,32.29,81383.86,67.9,-0.04681,9e-05,3.45925]
[1778513261409,32.32,81389.71,67.9,-0.04646,9e-05,3.43892]
[1778513262632,32.37,81374.58,67.9,-0.04801,9e-05,3.52949]
[1778513265455,32.46,81387.92,67.9,-0.04732,9e-05,3.48936]
[1778513267318,32.49,81371.83,67.9,-0.04888,9e-05,3.5806]
[1778513268578,32.49,81371.83,67.9,-0.04888,9e-05,3.5806]
[1778513270706,32.55,81363.64,67.9,-0.04991,9e-05,3.64062]
[1778513272353,32.57,81356.63,67.9,-0.05067,9e-05,3.68391]
[1778513274751,32.62,81364.26,67.9,-0.05021,9e-05,3.65801]
[1778513275283,32.62,81364.26,67.9,-0.05021,9e-05,3.65801]
[1778513275593,32.62,81364.26,67.9,-0.05021,9e-05,3.65801]
[1778513275705,32.62,81351.76,67.9,-0.05135,9e-05,3.72295]
[1778513276531,32.64,81359.59,67.9,-0.05076,9e-05,3.68929]
[1778513277481,32.64,81359.59,67.9,-0.05076,9e-05,3.68929]
[1778513277582,32.64,81358.72,67.9,-0.05085,9e-05,3.69441]
[1778513278043,32.64,81358.72,67.9,-0.05085,9e-05,3.69441]
[1778513278399,32.65,81356.56,67.9,-0.05105,9e-05,3.70624]
[1778513282739,32.72,81349.29,67.9,-0.05209,9e-05,3.76583]
[1778513283546,32.72,81373.35,67.9,-0.04992,9e-05,3.64141]
[1778513284250,32.72,81373.35,67.9,-0.04992,9e-05,3.64141]
[1778513285584,32.74,81378.47,67.9,-0.04958,9e-05,3.62183]
[1778513286726,32.79,81364.15,67.9,-0.0511,9e-05,3.70921]
[1778513291766,32.83,81368.68,67.9,-0.05089,9e-05,3.69722]
[1778513291959,32.83,81360.33,67.9,-0.05165,9e-05,3.7411]
[1778513292736,32.84,81348.63,67.9,-0.05282,9e-05,3.80725]
[1778513294301,32.84,81353.09,67.9,-0.0524,9e-05,3.78384]
[1778513295105,32.85,81356.42,67.9,-0.0521,9e-05,3.7668]
[1778513296836,32.86,81347.61,67.9,-0.053,9e-05,3.81767]
[1778513298055,32.86,81341.11,67.9,-0.05362,9e-05,3.85277]
[1778513298470,32.86,81341.11,67.9,-0.05362,9e-05,3.85277]
[1778513298706,32.86,81341.11,67.9,-0.05362,9e-05,3.85277]
[1778513298771,32.87,81316.91,67.9,-0.05595,0.0001,3.98311]
[1778513299026,32.87,81316.91,67.9,-0.05595,0.0001,3.98311]
[1778513299548,32.87,81307.85,67.9,-0.05684,0.0001,4.0329]
[1778513300522,32.87,81307.85,67.9,-0.05684,0.0001,4.0329]
[1778513302134,32.87,81305.74,67.9,-0.05707,0.0001,4.04551]
[1778513303254,32.87,81301.82,67.9,-0.05747,0.0001,4.06747]
[1778513305508,32.88,81304.32,67.9,-0.05724,0.0001,4.05482]
[1778513305590,32.88,81301.2,67.9,-0.05756,0.0001,4.0724]
[1778513306824,32.88,81301.2,67.9,-0.05756,0.0001,4.0724]
[1778513307231,32.88,81299.93,67.9,-0.05768,0.0001,4.07932]
[1778513307970,32.88,81304.64,67.9,-0.05721,0.0001,4.0535]
[1778513308612,32.88,81309.68,67.9,-0.05673,0.0001,4.02656]
[1778513309274,32.88,81309.68,67.9,-0.05673,0.0001,4.02656]
[1778513309618,32.88,81319.79,67.9,-0.05575,0.0001,3.97237]
[1778513310625,32.88,81327.6,67.9,-0.055,0.0001,3.9305]
[1778513313646,32.88,81336.7,67.9,-0.05406,9e-05,3.87559]
[1778513316835,32.89,81343.78,67.9,-0.05341,9e-05,3.83893]
[1778513318497,32.89,81346.81,67.9,-0.05313,9e-05,3.82327]
[1778513318681,32.89,81359.33,67.9,-0.05198,9e-05,3.75802]
[1778513322103,32.89,81364.19,67.9,-0.05156,9e-05,3.73417]
[1778513322415,32.89,81364.19,67.9,-0.05156,9e-05,3.73417]
[1778513323853,32.9,81373.14,67.9,-0.05077,9e-05,3.68896]
[1778513326725,32.9,81376.2,67.9,-0.05052,9e-05,3.67438]
[1778513326737,32.9,81374.5,67.9,-0.05068,9e-05,3.68373]
[1778513328046,32.91,81373.26,67.9,-0.05081,9e-05,3.69124]
[1778513328751,32.91,81372.07,67.9,-0.05093,9e-05,3.69795]
[1778513331772,32.95,81362.65,67.9,-0.05199,9e-05,3.75872]
[1778513336807,32.96,81362.4,67.9,-0.05205,9e-05,3.76234]
[1778513338849,32.96,81362.69,67.9,-0.05204,9e-05,3.7613]
[1778513339358,32.96,81361.93,67.9,-0.05211,9e-05,3.76573]
[1778513339934,32.96,81362.2,67.9,-0.0521,9e-05,3.76479]
[1778513345870,32.97,81352.64,67.9,-0.05303,9e-05,3.81754]
[1778513348291,32.97,81351.28,67.9,-0.05317,9e-05,3.82544]
[1778513351912,32.98,81341.94,67.9,-0.05407,9e-05,3.87624]
[1778513352919,32.98,81334.9,67.9,-0.05474,0.0001,3.91395]
[1778513354299,32.98,81343.22,67.9,-0.05395,9e-05,3.86998]
[1778513357212,32.98,81351.11,67.9,-0.05323,9e-05,3.82937]
[1778513359874,32.99,81358.38,67.9,-0.05258,9e-05,3.79246]
[1778513363688,32.99,81359.05,67.9,-0.05254,9e-05,3.78988]
[1778513363733,32.99,81357.54,67.9,-0.05269,9e-05,3.79863]
[1778513364294,32.99,81357.54,67.7,-0.05269,9e-05,3.79863]
[1778513367101,33.0,81344.88,67.7,-0.0539,9e-05,3.86698]
[1778513370482,33.01,81339.01,67.7,-0.0545,9e-05,3.90059]
[1778513370483,33.01,81339.01,67.6,-0.0545,9e-05,3.90059]
[1778513375243,33.02,81327.56,67.6,-0.05557,0.0001,3.95861]
[1778513381826,33.04,81334.55,67.6,-0.05498,0.0001,3.92555]
[1778513383152,33.04,81326.41,67.6,-0.05579,0.0001,3.97055]
[1778513389754,33.05,81316.27,67.6,-0.05684,0.0001,4.02887]
[1778513391724,33.06,81308.22,67.6,-0.05767,0.0001,4.07474]
[1778513392215,33.06,81318.42,67.6,-0.05666,0.0001,4.01937]
[1778513397252,33.07,81318.4,67.6,-0.05672,0.0001,4.02239]
[1778513402662,33.08,81322.18,67.6,-0.0564,0.0001,4.00482]
[1778513408182,33.09,81319.98,67.6,-0.05667,0.0001,4.01962]
[1778513409616,33.09,81322.39,67.6,-0.05644,0.0001,4.00718]
[1778513409662,33.09,81323.92,67.6,-0.05631,0.0001,4.00012]
[1778513412357,33.09,81333.92,67.6,-0.05535,0.0001,3.94664]
[1778513414371,33.1,81341.13,67.6,-0.05467,9e-05,3.90847]
[1778513419406,33.1,81335.58,67.6,-0.05522,0.0001,3.93904]
[1778513423434,33.11,81324.7,67.6,-0.05633,0.0001,4.00126]
[1778513428469,33.11,81321.37,67.6,-0.05666,0.0001,4.01954]
[1778513430485,33.11,81330.72,67.6,-0.05576,0.0001,3.96937]
[1778513431492,33.11,81337.43,67.6,-0.05503,0.0001,3.92659]
[1778513436306,33.12,81340.21,67.6,-0.05481,9e-05,3.91428]
[1778513436540,33.12,81340.21,67.6,-0.05481,9e-05,3.91428]
[1778513436603,33.12,81340.21,67.6,-0.05481,9e-05,3.91428]
[1778513436952,33.12,81353.02,67.6,-0.05361,9e-05,3.84681]
[1778513438141,33.12,81352.88,67.6,-0.05363,9e-05,3.84785]
[1778513442183,33.13,81345.65,67.6,-0.05432,9e-05,3.88703]
[1778513442573,33.13,81336.15,67.6,-0.05527,0.0001,3.93983]
[1778513446732,33.14,81329.07,67.6,-0.05595,0.0001,3.9781]
[1778513451901,33.14,81324.45,67.6,-0.05641,0.0001,4.00347]
[1778513452342,33.14,81318.54,67.6,-0.05699,0.0001,4.0354]
[1778513452673,33.14,81318.54,67.6,-0.05699,0.0001,4.0354]
[1778513452910,33.14,81334.75,67.6,-0.05543,0.0001,3.94887]
[1778513458699,33.18,81342.34,67.6,-0.0549,9e-05,3.91922]
[1778513461255,33.2,81342.93,67.6,-0.05498,9e-05,3.92402]
[1778513461851,33.2,81342.93,67.6,-0.05498,9e-05,3.92402]
[1778513461979,33.2,81354.03,67.6,-0.05395,9e-05,3.86611]
[1778513462089,33.2,81354.03,67.6,-0.05395,9e-05,3.86611]
[1778513462733,33.2,81368.15,67.6,-0.05264,9e-05,3.79221]
[1778513463263,33.2,81368.15,67.6,-0.05264,9e-05,3.79221]
[1778513463740,33.2,81382.07,67.6,-0.05137,9e-05,3.72028]
[1778513465143,33.2,81388.25,67.6,-0.05082,9e-05,3.68871]
[1778513468238,33.21,81386.99,67.6,-0.05097,9e-05,3.69746]
[1778513470475,33.22,81386.58,67.6,-0.05104,9e-05,3.70114]
[1778513470577,33.22,81386.58,67.6,-0.05104,9e-05,3.70114]
[1778513470937,33.22,81379.18,67.6,-0.05172,9e-05,3.7399]
[1778513471516,33.22,81379.18,67.6,-0.05172,9e-05,3.7399]
[1778513471919,33.22,81371.54,67.6,-0.05243,9e-05,3.78034]
[1778513472064,33.22,81371.54,67.6,-0.05243,9e-05,3.78034]
[1778513472467,33.22,81371.54,67.6,-0.05243,9e-05,3.78034]
[1778513473814,33.23,81373.18,67.6,-0.05229,9e-05,3.77277]
[1778513474445,33.23,81370.13,67.6,-0.05259,9e-05,3.7895]
[1778513474616,33.23,81370.13,67.6,-0.05259,9e-05,3.7895]
[1778513474909,33.23,81370.13,67.6,-0.05259,9e-05,3.7895]
[1778513475220,33.23,81372.94,67.6,-0.05235,9e-05,3.77584]
[1778513475981,33.23,81372.94,67.6,-0.05235,9e-05,3.77584]
[1778513475993,33.23,81372.94,67.6,-0.05235,9e-05,3.77584]
[1778513476307,33.24,81373.01,67.6,-0.05236,9e-05,3.7764]
[1778513476548,33.24,81373.01,67.6,-0.05236,9e-05,3.7764]
[1778513476834,33.24,81380.93,67.6,-0.05165,9e-05,3.73621]
[1778513478509,33.24,81383.88,67.6,-0.0514,9e-05,3.72173]
[1778513478849,33.24,81383.36,67.6,-0.05146,9e-05,3.72509]
[1778513480166,33.25,81383.67,67.6,-0.05144,9e-05,3.7245]
[1778513480456,33.25,81383.67,67.6,-0.05144,9e-05,3.7245]
[1778513484483,33.26,81383.88,67.6,-0.05149,9e-05,3.72712]
[1778513484631,33.26,81383.88,67.6,-0.05149,9e-05,3.72712]
[1778513485223,33.26,81379.44,67.6,-0.05191,9e-05,3.75093]
[1778513485816,33.26,81379.44,67.6,-0.05191,9e-05,3.75093]
[1778513485961,33.26,81379.44,67.6,-0.05191,9e-05,3.75093]
[1778513486475,33.27,81377.93,67.6,-0.05206,9e-05,3.75967]
[1778513487004,33.27,81377.93,67.6,-0.05206,9e-05,3.75967]
[1778513487431,33.27,81377.6,67.6,-0.05211,9e-05,3.7623]
[1778513487914,33.27,81381.09,67.6,-0.0518,9e-05,3.745]
[1778513492957,33.28,81380.95,67.6,-0.05179,9e-05,3.74237]
[1778513497992,33.29,81379.76,67.6,-0.05196,9e-05,3.75188]
[1778513498858,33.29,81379.76,67.6,-0.05196,9e-05,3.75188]
[1778513501015,33.3,81391.2,67.6,-0.05096,9e-05,3.69477]
[1778513503029,33.3,81398.84,67.6,-0.0503,9e-05,3.65698]
[1778513504546,33.3,81396.62,67.6,-0.0505,9e-05,3.66878]
[1778513508613,33.31,81394.23,67.6,-0.05074,9e-05,3.68246]
[1778513510086,33.32,81401.1,67.6,-0.05016,9e-05,3.64923]
[1778513514317,33.32,81401.92,67.6,-0.05012,9e-05,3.64689]
[1778513514600,33.32,81401.92,67.6,-0.05012,9e-05,3.64689]
[1778513515038,33.32,81401.92,67.6,-0.05012,9e-05,3.64689]
[1778513515872,33.33,81402.15,67.6,-0.05012,9e-05,3.64689]
[1778513516025,33.33,81393.67,67.6,-0.05088,9e-05,3.6904]
[1778513516122,33.33,81382.91,67.6,-0.05184,9e-05,3.74542]
[1778513520886,33.33,81372.14,67.6,-0.05285,9e-05,3.80288]
[1778513521880,33.33,81372.14,67.6,-0.05285,9e-05,3.80288]
[1778513521938,33.33,81349.34,67.6,-0.05498,9e-05,3.92237]
[1778513522769,33.33,81349.34,67.6,-0.05498,9e-05,3.92237]
[1778513523331,33.33,81343.41,67.6,-0.05554,0.0001,3.95386]
[1778513526883,33.33,81327.01,67.6,-0.05713,0.0001,4.04171]
[1778513528892,33.33,81318.06,67.6,-0.058,0.0001,4.08982]
[1778513530220,33.33,81306.72,67.6,-0.05913,0.0001,4.1514]
[1778513534684,33.33,81303.94,67.6,-0.05939,0.0001,4.16571]
[1778513534801,33.33,81303.94,67.6,-0.05939,0.0001,4.16571]
[1778513534850,33.33,81291.2,67.6,-0.06068,0.0001,4.23549]
[1778513536052,33.33,81291.2,67.6,-0.06068,0.0001,4.23549]
[1778513536528,33.33,81269.59,67.6,-0.06292,0.00011,4.35617]
[1778513538648,33.33,81265.92,67.6,-0.06331,0.00011,4.37682]
[1778513538654,33.33,81265.92,67.6,-0.06331,0.00011,4.37682]
[1778513538877,33.33,81265.92,67.6,-0.06331,0.00011,4.37682]
[1778513539349,33.33,81264.59,67.6,-0.06345,0.00011,4.3842]
[1778513539627,33.33,81264.59,67.6,-0.06345,0.00011,4.3842]
[1778513540277,33.33,81259.22,67.6,-0.06402,0.00011,4.41445]
[1778513543340,33.33,81251.28,67.6,-0.06486,0.00011,4.45927]
[1778513543347,33.33,81251.28,67.6,-0.06486,0.00011,4.45927]
[1778513543394,33.33,81251.28,67.6,-0.06486,0.00011,4.45927]
[1778513543483,33.33,81244.4,67.6,-0.0656,0.00011,4.4984]
[1778513546874,33.32,81239.96,67.6,-0.06607,0.00011,4.5231]
[1778513548408,33.32,81232.51,67.6,-0.06689,0.00011,4.56569]
[1778513549626,33.32,81232.08,67.6,-0.06693,0.00011,4.56783]
[1778513549674,33.32,81241.56,67.6,-0.06588,0.00011,4.51289]
[1778513553620,33.32,81244.1,67.6,-0.06549,0.00011,4.49023]
[1778513554656,33.32,81244.54,67.6,-0.06544,0.00011,4.48749]
[1778513555681,33.32,81238.77,67.6,-0.06607,0.00011,4.52037]
[1778513558848,33.31,81233.69,67.6,-0.06661,0.00011,4.54873]
[1778513558928,33.31,81233.69,67.6,-0.06661,0.00011,4.54873]
[1778513559093,33.31,81233.69,67.6,-0.06661,0.00011,4.54873]
[1778513559274,33.31,81230.95,67.6,-0.0669,0.00011,4.5639]
[1778513564617,33.3,81224.58,67.6,-0.06752,0.00011,4.5961]
[1778513564709,33.29,81231.77,67.6,-0.06671,0.00011,4.55377]
[1778513566662,33.29,81228.64,67.6,-0.06705,0.00011,4.57187]
[1778513568871,33.29,81226.35,67.6,-0.06729,0.00011,4.5844]
[1778513570813,33.29,81233.88,67.6,-0.06645,0.00011,4.54018]
[1778513570818,33.29,81233.88,67.6,-0.06645,0.00011,4.54018]
[1778513571472,33.29,81233.01,67.6,-0.06653,0.00011,4.5446]
[1778513576888,33.28,81232.85,67.6,-0.06652,0.00011,4.54416]
[1778513582138,33.27,81232.09,67.6,-0.06653,0.00011,4.54442]
[1778513582148,33.27,81236.87,67.6,-0.066,0.00011,4.51654]
[1778513582167,33.27,81236.87,67.6,-0.066,0.00011,4.51654]
[1778513583042,33.27,81236.87,67.6,-0.066,0.00011,4.51654]
[1778513584303,33.27,81239.32,67.6,-0.06572,0.00011,4.50192]
[1778513589782,33.26,81243.95,67.6,-0.06519,0.00011,4.47426]
[1778513590199,33.26,81240.54,67.6,-0.06556,0.00011,4.49341]
[1778513591922,33.26,81234.55,67.6,-0.06621,0.00011,4.52785]
[1778513597709,33.26,81230.74,67.6,-0.06659,0.00011,4.54788]
[1778513599045,33.26,81230.74,67.6,-0.06659,0.00011,4.54788]
[1778513602744,33.25,81238.75,67.6,-0.06568,0.00011,4.50005]
[1778513603880,33.25,81238.75,67.6,-0.06568,0.00011,4.50005]
[1778513609794,33.25,81236.57,67.6,-0.06589,0.00011,4.511]
[1778513611313,33.24,81235.97,67.6,-0.06595,0.00011,4.51421]
[1778513614829,33.24,81243.63,67.6,-0.065,0.00011,4.46179]
[1778513619864,33.24,81247.07,67.6,-0.06462,0.00011,4.44142]
[1778513624899,33.24,81254.75,67.6,-0.06378,0.00011,4.39714]
[1778513626913,33.24,81262.45,67.6,-0.06296,0.00011,4.35349]
[1778513631948,33.24,81261.03,67.6,-0.06311,0.00011,4.36159]
[1778513636983,33.24,81260.75,67.6,-0.06314,0.00011,4.36315]
[1778513638997,33.24,81280.09,67.6,-0.06112,0.0001,4.25472]
[1778513642526,33.24,81284.76,67.6,-0.06065,0.0001,4.22934]
[1778513646049,33.24,81276.23,67.6,-0.06154,0.0001,4.27759]
[1778513649070,33.24,81269.3,67.6,-0.06227,0.0001,4.31676]
[1778513652091,33.24,81280.2,67.6,-0.06114,0.0001,4.25607]
[1778513653437,33.24,81284.3,67.6,-0.06072,0.0001,4.23346]
[1778513657126,33.25,81292.48,67.6,-0.05991,0.0001,4.18911]
[1778513659140,33.25,81282.31,67.6,-0.06096,0.0001,4.24595]
[1778513664176,33.25,81279.46,67.6,-0.06127,0.0001,4.26265]
[1778513665251,33.25,81276.36,67.6,-0.06159,0.0001,4.28011]
[1778513667498,33.25,81270.0,67.6,-0.06226,0.0001,4.31599]
[1778513669457,33.25,81263.22,67.6,-0.06298,0.00011,4.35428]
[1778513669516,33.25,81263.22,67.6,-0.06298,0.00011,4.35428]
[1778513673538,33.25,81254.42,67.6,-0.06381,0.00011,4.39665]
[1778513673641,33.25,81254.42,67.6,-0.06381,0.00011,4.39665]
[1778513674584,33.25,81245.53,67.6,-0.06477,0.00011,4.44715]
[1778513677642,33.25,81239.02,67.6,-0.06547,0.00011,4.48412]
[1778513680059,33.25,81231.05,67.6,-0.06633,0.00011,4.52913]
[1778513682334,33.25,81234.3,67.6,-0.06596,0.00011,4.51015]
[1778513682555,33.25,81234.3,67.6,-0.06596,0.00011,4.51015]
[1778513682556,33.25,81234.3,67.6,-0.06596,0.00011,4.51015]
[1778513682574,33.25,81234.3,67.6,-0.06596,0.00011,4.51015]
[1778513683497,33.25,81227.96,67.6,-0.06665,0.00011,4.54624]
[1778513684033,33.25,81208.36,67.6,-0.06884,0.00011,4.65989]
[1778513684366,33.25,81208.36,67.6,-0.06884,0.00011,4.65989]
[1778513684500,33.25,81208.36,67.6,-0.06884,0.00011,4.65989]
[1778513686282,33.24,81200.56,67.6,-0.06972,0.00011,4.70523]
[1778513691525,33.24,81201.6,67.6,-0.06955,0.00011,4.69655]
[1778513693336,33.23,81195.07,67.6,-0.07028,0.00012,4.73402]
[1778513693578,33.23,81195.07,67.6,-0.07028,0.00012,4.73402]
[1778513695634,33.23,81199.53,67.6,-0.06975,0.00011,4.70659]
[1778513697651,33.22,81198.92,67.6,-0.0698,0.00011,4.70915]
[1778513698953,33.22,81198.5,67.6,-0.06984,0.00011,4.7111]
[1778513703752,33.21,81195.86,67.6,-0.07009,0.00012,4.72399]
[1778513706553,33.21,81195.41,67.6,-0.07011,0.00012,4.72503]
[1778513709748,33.2,81198.47,67.6,-0.06972,0.00011,4.70534]
[1778513712419,33.2,81199.96,67.6,-0.06952,0.00011,4.69505]
[1778513712762,33.2,81199.96,67.6,-0.06952,0.00011,4.69505]
[1778513712879,33.2,81199.96,67.6,-0.06952,0.00011,4.69505]
[1778513712945,33.2,81207.23,67.6,-0.06868,0.00011,4.6514]
[1778513714540,33.19,81214.53,67.6,-0.06785,0.00011,4.60833]
[1778513715990,33.19,81214.53,67.6,-0.06785,0.00011,4.60833]
[1778513717116,33.19,81213.14,67.6,-0.06799,0.00011,4.6157]
[1778513720275,33.19,81216.63,67.6,-0.06758,0.00011,4.59459]
[1778513720341,33.19,81218.31,67.6,-0.06739,0.00011,4.58445]
[1778513721843,33.19,81214.66,67.6,-0.06779,0.00011,4.60538]
[1778513722409,33.19,81212.78,67.6,-0.06799,0.00011,4.6156]
[1778513724613,33.18,81199.34,67.6,-0.0695,0.00011,4.69359]
[1778513725934,33.18,81199.34,67.6,-0.0695,0.00011,4.69359]
[1778513727977,33.18,81196.9,67.6,-0.06976,0.00011,4.70696]
[1778513733078,33.17,81195.88,67.6,-0.06972,0.00011,4.70278]
[1778513738719,33.16,81200.55,67.6,-0.06912,0.00011,4.67179]
[1778513739332,33.16,81200.55,67.6,-0.06912,0.00011,4.67179]
[1778513745184,33.15,81201.65,67.6,-0.06895,0.00011,4.66296]
[1778513745194,33.15,81201.65,67.6,-0.06895,0.00011,4.66296]
[1778513747268,33.15,81201.09,67.6,-0.069,0.00011,4.66532]
[1778513749172,33.15,81207.18,67.6,-0.06829,0.00011,4.62862]
[1778513749235,33.14,81214.73,67.6,-0.06742,0.00011,4.58362]
[1778513754832,33.14,81216.65,67.6,-0.06717,0.00011,4.5706]
[1778513755555,33.14,81216.65,67.6,-0.06717,0.00011,4.5706]
[1778513755839,33.14,81207.72,67.6,-0.06817,0.00011,4.62238]
[1778513757279,33.14,81207.72,67.6,-0.06817,0.00011,4.62238]
[1778513762587,33.1,81204.14,67.6,-0.06836,0.00011,4.63245]
[1778513762656,33.1,81204.14,67.6,-0.06836,0.00011,4.63245]
[1778513762781,33.1,81204.14,67.6,-0.06836,0.00011,4.63245]
[1778513762998,33.08,81216.69,67.6,-0.06687,0.00011,4.55444]
[1778513763588,33.08,81216.69,67.6,-0.06687,0.00011,4.55444]
[1778513767696,33.08,81215.22,67.6,-0.067,0.00011,4.56137]
[1778513772507,33.07,81222.83,67.6,-0.06613,0.00011,4.51574]
[1778513775766,33.07,81220.3,67.6,-0.06639,0.00011,4.52963]
[1778513776117,33.07,81220.3,67.6,-0.06639,0.00011,4.52963]
[1778513778348,33.07,81219.69,67.6,-0.06644,0.00011,4.53237]
[1778513780075,33.07,81219.88,67.6,-0.06642,0.00011,4.53099]
[1778513780099,33.07,81219.88,67.6,-0.06642,0.00011,4.53099]
[1778513782101,33.07,81217.85,67.6,-0.06663,0.00011,4.54225]
[1778513784488,33.06,81219.4,67.6,-0.06644,0.00011,4.53238]
[1778513785743,33.06,81218.44,67.6,-0.06655,0.00011,4.53768]
[1778513792095,33.06,81217.58,67.6,-0.0665,0.00011,4.53319]
[1778513796686,33.05,81223.27,67.6,-0.06586,0.00011,4.49946]
[1778513796692,33.05,81223.27,67.6,-0.06586,0.00011,4.49946]
[1778513802165,33.05,81227.03,67.6,-0.06542,0.00011,4.47637]
[1778513802691,33.05,81227.03,67.6,-0.06542,0.00011,4.47637]
[1778513803381,33.05,81226.87,67.6,-0.06544,0.00011,4.47711]
[1778513804179,33.05,81235.83,67.6,-0.06445,0.00011,4.42539]
[1778513804950,33.05,81235.83,67.6,-0.06445,0.00011,4.42539]
[1778513805890,33.05,81237.31,67.6,-0.06429,0.00011,4.4168]
[1778513806548,33.05,81241.94,67.6,-0.06379,0.00011,4.39024]
[1778513810831,33.05,81244.51,67.6,-0.06351,0.00011,4.37545]
[1778513815648,33.05,81244.44,67.6,-0.06351,0.00011,4.37561]
[1778513821298,33.05,81244.72,67.6,-0.06348,0.00011,4.37387]
[1778513825282,33.05,81244.84,67.6,-0.06347,0.00011,4.37314]
[1778513827413,33.05,81245.98,67.6,-0.06334,0.00011,4.36658]
[1778513829355,33.05,81256.7,67.6,-0.06221,0.00011,4.30586]
[1778513830194,33.05,81256.7,67.6,-0.06221,0.00011,4.30586]
[1778513831074,33.05,81257.6,67.6,-0.06211,0.00011,4.30089]
[1778513836240,33.05,81261.23,67.6,-0.06174,0.0001,4.28111]
[1778513837127,33.05,81261.23,67.6,-0.06175,0.0001,4.28125]
[1778513842446,33.05,81265.51,67.6,-0.06132,0.0001,4.25813]
[1778513847481,33.05,81265.72,67.6,-0.06131,0.0001,4.25787]
[1778513852516,33.06,81266.65,67.6,-0.06114,0.0001,4.24636]
[1778513857427,33.06,81257.13,67.6,-0.06215,0.00011,4.30067]
[1778513862586,33.06,81257.54,67.6,-0.06212,0.00011,4.29899]
[1778513868438,33.06,81264.4,67.6,-0.06141,0.0001,4.26108]
[1778513872678,33.07,81256.37,67.6,-0.06227,0.00011,4.30685]
[1778513874807,33.07,81256.47,67.6,-0.06226,0.00011,4.3065]
[1778513875294,33.07,81256.47,67.6,-0.06226,0.00011,4.3065]
[1778513878658,33.07,81255.59,67.6,-0.06236,0.00011,4.31199]
[1778513883733,33.07,81256.9,67.6,-0.06224,0.00011,4.30525]
[1778513888768,33.07,81262.98,67.6,-0.06161,0.0001,4.27174]
[1778513890895,33.07,81264.28,67.6,-0.06148,0.0001,4.26462]
[1778513896824,33.08,81262.9,67.6,-0.06164,0.0001,4.27353]
[1778513900180,33.08,81261.1,67.6,-0.06184,0.0001,4.28398]
[1778513900254,33.08,81249.48,67.6,-0.06307,0.00011,4.34981]
[1778513901002,33.08,81249.48,67.6,-0.06307,0.00011,4.34981]
[1778513901029,33.08,81233.23,67.6,-0.06482,0.00011,4.44255]
[1778513902219,33.08,81233.23,67.6,-0.06482,0.00011,4.44255]
[1778513905887,33.08,81216.48,67.6,-0.06665,0.00011,4.53858]
[1778513907981,33.08,81214.23,67.6,-0.0669,0.00011,4.55141]
[1778513908226,33.08,81214.23,67.6,-0.0669,0.00011,4.55141]
[1778513909985,33.07,81211.6,67.6,-0.06718,0.00011,4.56619]
[1778513914080,33.07,81215.97,67.6,-0.06657,0.00011,4.53205]
[1778513919985,33.06,81214.85,67.6,-0.06666,0.00011,4.53672]
[1778513925022,33.06,81213.32,67.6,-0.06681,0.00011,4.54427]
[1778513926149,33.06,81213.32,67.6,-0.06681,0.00011,4.54427]
[1778513926157,33.06,81213.32,67.6,-0.06681,0.00011,4.54427]
[1778513931635,33.06,81217.23,67.6,-0.06634,0.00011,4.51992]
[1778513931968,33.06,81217.23,67.6,-0.06634,0.00011,4.51992]
[1778513932330,33.06,81217.23,67.6,-0.06634,0.00011,4.51992]
[1778513932771,33.05,81221.49,67.6,-0.06586,0.00011,4.49474]
[1778513934386,33.05,81227.9,67.6,-0.06516,0.00011,4.45774]
[1778513934388,33.05,81227.9,67.6,-0.06516,0.00011,4.45774]
[1778513939971,33.05,81229.62,67.6,-0.06495,0.00011,4.44678]
[1778513940558,33.05,81227.95,67.6,-0.06513,0.00011,4.45625]
[1778513944317,33.05,81222.91,67.6,-0.06567,0.00011,4.48477]
[1778513950244,33.04,81228.36,67.6,-0.06505,0.00011,4.45222]
[1778513950358,33.04,81228.36,67.6,-0.06505,0.00011,4.45222]
[1778513956379,33.04,81230.31,67.6,-0.06482,0.00011,4.44008]
[1778513962280,33.04,81230.64,67.6,-0.06476,0.00011,4.43714]
[1778513967315,33.04,81229.27,67.6,-0.0649,0.00011,4.44426]
[1778513972350,33.03,81229.49,67.6,-0.06477,0.00011,4.43487]
[1778513974797,33.03,81229.49,67.6,-0.06477,0.00011,4.43487]
[1778513980116,33.03,81229.25,67.6,-0.06478,0.00011,4.43539]
[1778513981700,33.03,81229.25,67.6,-0.06477,0.00011,4.43527]
[1778513981728,33.03,81229.25,67.6,-0.06477,0.00011,4.43527]
[1778513981753,33.03,81229.25,67.6,-0.06477,0.00011,4.43527]
[1778513982526,33.03,81239.18,67.6,-0.06369,0.00011,4.37816]
[1778513984814,33.03,81245.34,67.6,-0.06303,0.00011,4.34309]
[1778513985188,33.03,81245.34,67.6,-0.06303,0.00011,4.34309]
[1778513985876,33.03,81247.05,67.6,-0.06285,0.00011,4.33342]
[1778513989688,33.03,81247.11,67.6,-0.06285,0.00011,4.33327]
[1778513989697,33.03,81247.11,67.6,-0.06285,0.00011,4.33327]
[1778513989943,33.03,81247.11,67.6,-0.06285,0.00011,4.33327]
[1778513990453,33.03,81247.11,67.6,-0.06285,0.00011,4.33327]
[1778513992169,33.03,81254.36,67.6,-0.06208,0.00011,4.29238]
[1778514000546,33.03,81253.73,67.6,-0.06217,0.00011,4.29699]
[1778514004150,33.03,81254.39,67.6,-0.0621,0.00011,4.29349]
[1778514004765,33.04,81257.68,67.6,-0.06176,0.00011,4.27519]
[1778514005304,33.04,81257.68,67.6,-0.06176,0.00011,4.27519]
[1778514006199,33.04,81257.68,67.6,-0.06176,0.00011,4.27534]
[1778514006588,33.04,81244.97,67.6,-0.06311,0.00011,4.34732]
[1778514011623,33.04,81248.54,67.6,-0.06273,0.00011,4.3273]
[1778514015405,33.04,81250.78,67.6,-0.0625,0.00011,4.31477]
[1778514016303,33.04,81251.44,67.6,-0.06243,0.00011,4.31124]
[1778514016305,33.04,81251.44,67.6,-0.06243,0.00011,4.31124]
[1778514022493,33.04,81248.1,67.6,-0.0628,0.00011,4.33058]
[1778514023595,33.04,81247.22,67.6,-0.06289,0.00011,4.33573]
[1778514023709,33.04,81254.1,67.6,-0.06216,0.00011,4.29689]
[1778514024774,33.04,81254.1,67.6,-0.06216,0.00011,4.29689]
[1778514028570,33.04,81260.81,67.6,-0.06147,0.0001,4.25965]
[1778514028828,33.04,81262.16,67.6,-0.06133,0.0001,4.25227]
[1778514030052,33.04,81262.77,67.6,-0.06127,0.0001,4.24906]
[1778514034624,33.05,81268.63,67.6,-0.06059,0.0001,4.21026]
[1778514039842,33.05,81268.18,67.6,-0.06067,0.0001,4.21443]
[1778514040745,33.05,81268.18,67.6,-0.06067,0.0001,4.21443]
[1778514045884,33.06,81267.69,67.6,-0.06075,0.0001,4.21878]
[1778514050919,33.06,81267.79,67.6,-0.06076,0.0001,4.21955]
[1778514052934,33.06,81253.48,67.6,-0.06227,0.00011,4.30036]
[1778514053823,33.06,81253.48,67.6,-0.06227,0.00011,4.30036]
[1778514054000,33.06,81253.48,67.6,-0.06227,0.00011,4.30036]
[1778514058004,33.07,81249.55,67.6,-0.06269,0.00011,4.323]
[1778514058102,33.07,81241.87,67.6,-0.06352,0.00011,4.3667]
[1778514058945,33.07,81241.87,67.6,-0.06352,0.00011,4.3667]
[1778514064640,33.07,81242.55,67.6,-0.06345,0.00011,4.36292]
[1778514065045,33.07,81242.55,67.6,-0.06345,0.00011,4.36292]
[1778514071062,33.07,81242.87,67.6,-0.06342,0.00011,4.36133]
[1778514076097,33.07,81240.64,67.6,-0.06366,0.00011,4.37414]
[1778514079118,33.07,81248.55,67.6,-0.06281,0.00011,4.32927]
[1778514084154,33.07,81248.59,67.6,-0.06282,0.00011,4.32946]
[1778514085161,33.07,81240.26,67.6,-0.06371,0.00011,4.37689]
[1778514088182,33.07,81233.21,67.6,-0.06447,0.00011,4.41724]
[1778514089365,33.07,81233.21,67.6,-0.06447,0.00011,4.41724]
[1778514093217,33.07,81240.11,67.6,-0.06362,0.00011,4.37013]
[1778514095350,33.07,81241.65,67.6,-0.06346,0.00011,4.36128]
[1778514100546,33.07,81239.42,67.6,-0.0637,0.00011,4.37404]
[1778514106308,33.07,81233.26,67.6,-0.06437,0.00011,4.4093]
[1778514107496,33.07,81233.26,67.6,-0.06437,0.00011,4.4093]
[1778514112462,33.07,81234.08,67.6,-0.06427,0.00011,4.40438]
[1778514115306,33.07,81230.45,67.6,-0.06467,0.00011,4.42507]
[1778514119995,33.07,81223.77,67.6,-0.06539,0.00011,4.46295]
[1778514125444,33.06,81213.77,67.6,-0.06647,0.00011,4.5197]
[1778514130479,33.06,81213.12,67.6,-0.06652,0.00011,4.52227]
[1778514134830,33.05,81208.95,67.6,-0.06697,0.00011,4.54553]
[1778514138337,33.05,81207.44,67.6,-0.06712,0.00011,4.55348]
[1778514138385,33.05,81207.44,67.6,-0.06712,0.00011,4.55348]
[1778514138535,33.05,81200.18,67.6,-0.06794,0.00011,4.59566]
[1778514143570,33.04,81196.28,67.6,-0.06834,0.00011,4.61669]
[1778514144353,33.04,81196.28,67.6,-0.06834,0.00011,4.61669]
[1778514149612,33.04,81207.95,67.6,-0.06699,0.00011,4.54649]
[1778514149966,33.04,81207.95,67.6,-0.06699,0.00011,4.54649]
[1778514150259,33.04,81207.95,67.6,-0.06699,0.00011,4.54649]
[1778514152324,33.04,81207.82,67.6,-0.067,0.00011,4.54698]
[1778514155661,33.03,81196.63,67.6,-0.06813,0.00011,4.60353]
[1778514156293,33.03,81196.63,67.6,-0.06813,0.00011,4.60353]
[1778514161703,33.03,81200.13,67.6,-0.0677,0.00011,4.58088]
[1778514166740,33.02,81200.86,67.6,-0.06758,0.00011,4.57495]
[1778514169932,33.02,81201.56,67.6,-0.06749,0.00011,4.57021]
[1778514170378,33.02,81201.56,67.6,-0.06749,0.00011,4.57021]
[1778514170440,33.02,81201.56,67.6,-0.06749,0.00011,4.57021]
[1778514174475,33.01,81200.41,67.6,-0.0676,0.00011,4.57566]
[1778514180754,33.01,81204.18,67.6,-0.06713,0.00011,4.55151]
[1778514183814,33.01,81206.33,67.6,-0.06687,0.00011,4.53812]
[1778514183902,33.01,81206.33,67.6,-0.06687,0.00011,4.53812]
[1778514183993,33.01,81206.33,67.6,-0.06687,0.00011,4.53812]
[1778514185049,33.0,81217.72,67.6,-0.0656,0.00011,4.47145]
[1778514189811,33.0,81221.99,67.6,-0.06512,0.00011,4.44621]
[1778514190281,33.0,81221.99,67.6,-0.06512,0.00011,4.44621]
[1778514192645,33.0,81223.68,67.6,-0.06493,0.00011,4.43622]
[1778514193674,33.0,81224.0,67.6,-0.06489,0.00011,4.43414]
[1778514195003,33.0,81232.37,67.6,-0.06397,0.00011,4.38602]
[1778514195765,33.0,81232.37,67.6,-0.06397,0.00011,4.38602]
[1778514199028,33.0,81235.28,67.6,-0.06366,0.00011,4.36928]
[1778514199975,33.0,81244.64,67.6,-0.06265,0.00011,4.31597]
[1778514204790,33.0,81247.0,67.6,-0.06241,0.00011,4.30295]
[1778514210966,33.0,81240.86,67.6,-0.06307,0.00011,4.33824]
[1778514212054,33.0,81236.93,67.6,-0.0634,0.00011,4.35329]
[1778514212184,33.0,81230.03,67.6,-0.06414,0.00011,4.39272]
[1778514214073,33.0,81217.91,67.6,-0.06547,0.00011,4.46233]
[1778514219108,33.0,81216.46,67.6,-0.06561,0.00011,4.46987]
[1778514224783,33.0,81215.11,67.6,-0.06575,0.00011,4.477]
[1778514224784,33.0,81215.11,67.6,-0.06575,0.00011,4.477]
[1778514225126,33.0,81215.75,67.6,-0.06567,0.00011,4.47312]
[1778514233212,32.99,81216.66,67.6,-0.06554,0.00011,4.46634]
[1778514238247,32.99,81217.96,67.6,-0.06539,0.00011,4.45803]
[1778514241363,32.99,81218.28,67.6,-0.06534,0.00011,4.45587]
[1778514241557,32.99,81218.28,67.6,-0.06534,0.00011,4.45587]
[1778514242383,32.99,81218.53,67.6,-0.06531,0.00011,4.45413]
[1778514242698,32.99,81218.53,67.6,-0.06531,0.00011,4.45413]
[1778514242757,32.99,81229.15,67.6,-0.06415,0.00011,4.39287]
[1778514243293,32.99,81236.36,67.6,-0.06337,0.00011,4.35165]
[1778514245156,32.98,81241.89,67.6,-0.06275,0.00011,4.31909]
[1778514245164,32.98,81241.89,67.6,-0.06275,0.00011,4.31909]
[1778514245307,32.98,81242.55,67.6,-0.06268,0.00011,4.31534]
[1778514247219,32.98,81247.59,67.6,-0.06215,0.00011,4.28686]
[1778514247321,32.98,81246.8,67.6,-0.06223,0.00011,4.2914]
[1778514249278,32.98,81246.04,67.6,-0.06231,0.00011,4.29528]
[1778514249335,32.98,81245.91,67.6,-0.06231,0.00011,4.2956]
[1778514251334,32.98,81245.85,67.6,-0.06231,0.00011,4.2955]
[1778514255378,32.98,81248.6,67.6,-0.06203,0.00011,4.2804]
[1778514259797,32.98,81246.48,67.6,-0.06226,0.00011,4.29289]
[1778514260299,32.98,81246.47,67.6,-0.06226,0.00011,4.29306]
[1778514265328,32.98,81245.55,67.6,-0.06237,0.00011,4.2989]
[1778514270485,32.99,81242.64,67.6,-0.06269,0.00011,4.31595]
[1778514271909,32.99,81241.31,67.6,-0.06274,0.00011,4.3162]
[1778514275520,32.99,81248.9,67.6,-0.06194,0.00011,4.27353]
[1778514278001,32.99,81248.78,67.6,-0.06195,0.00011,4.27433]
[1778514278004,32.99,81248.78,67.6,-0.06195,0.00011,4.27433]
[1778514280284,32.99,81249.24,67.6,-0.06191,0.00011,4.27212]
[1778514280358,32.99,81249.24,67.6,-0.06191,0.00011,4.27212]
[1778514280764,32.99,81249.24,67.6,-0.06191,0.00011,4.27212]
[1778514280799,32.99,81257.03,67.6,-0.0611,0.0001,4.22843]
[1778514280894,32.99,81257.03,67.6,-0.0611,0.0001,4.22843]
[1778514282773,32.99,81260.17,67.6,-0.06077,0.0001,4.21103]
[1778514282829,32.99,81248.7,67.6,-0.06198,0.00011,4.27573]
[1778514283091,32.99,81248.7,67.6,-0.06198,0.00011,4.27573]
[1778514283745,32.99,81248.7,67.6,-0.06198,0.00011,4.27573]
[1778514283813,32.99,81224.53,67.6,-0.06458,0.00011,4.41354]
[1778514284182,32.99,81224.53,67.6,-0.06458,0.00011,4.41354]
[1778514284834,32.99,81207.99,67.6,-0.06641,0.00011,4.50911]
[1778514284888,32.99,81207.99,67.6,-0.06641,0.00011,4.50911]
[1778514284984,32.99,81207.99,67.6,-0.06641,0.00011,4.50911]
[1778514285345,32.99,81207.99,67.6,-0.06641,0.00011,4.50911]
[1778514288903,32.99,81206.74,67.6,-0.06653,0.00011,4.5155]
[1778514289071,32.99,81206.74,67.6,-0.06653,0.00011,4.5155]
[1778514289621,32.99,81195.57,67.6,-0.06779,0.00011,4.58056]
[1778514290217,32.99,81195.57,67.6,-0.06779,0.00011,4.58056]
[1778514290831,32.99,81195.57,67.6,-0.06779,0.00011,4.58056]
[1778514292379,32.98,81198.9,67.6,-0.0674,0.00011,4.56034]
[1778514296201,32.98,81201.22,67.6,-0.06711,0.00011,4.54554]
[1778514300645,32.98,81203.69,67.6,-0.06681,0.00011,4.52996]
[1778514300698,32.98,81197.13,67.6,-0.06755,0.00011,4.56807]
[1778514302300,32.98,81195.44,67.6,-0.06773,0.00011,4.57766]
[1778514305420,32.97,81199.1,67.6,-0.0673,0.00011,4.55519]
[1778514306740,32.97,81191.72,67.6,-0.06812,0.00011,4.59791]
[1778514308254,32.97,81190.14,67.6,-0.0683,0.00011,4.60685]
[1778514309606,32.97,81189.74,67.6,-0.06833,0.00011,4.60883]
[1778514309675,32.97,81189.74,67.6,-0.06833,0.00011,4.60883]
[1778514311369,32.96,81188.81,67.6,-0.06843,0.00011,4.61353]
[1778514311474,32.96,81188.81,67.6,-0.06843,0.00011,4.61353]
[1778514311588,32.96,81188.81,67.6,-0.06843,0.00011,4.61353]
[1778514311775,32.96,81199.45,67.6,-0.06721,0.00011,4.55063]
[1778514312782,32.96,81206.11,67.6,-0.06646,0.00011,4.51146]
[1778514314274,32.96,81209.26,67.6,-0.0661,0.00011,4.4929]
[1778514319036,32.96,81205.47,67.6,-0.0665,0.00011,4.51382]
[1778514324249,32.95,81203.68,67.6,-0.06668,0.00011,4.52299]
[1778514330000,32.95,81194.1,67.6,-0.06773,0.00011,4.57731]
[1778514339971,32.94,81195.62,67.6,-0.0674,0.00011,4.55797]
[1778514343716,32.94,81195.64,67.6,-0.06739,0.00011,4.55729]
[1778514344619,32.94,81195.04,67.6,-0.06744,0.00011,4.56026]
[1778514345000,32.93,81195.34,67.6,-0.0674,0.00011,4.55822]
[1778514345081,32.93,81195.34,67.6,-0.0674,0.00011,4.55822]
[1778514345178,32.93,81203.46,67.6,-0.06649,0.00011,4.51073]
[1778514346014,32.93,81214.95,67.6,-0.06521,0.00011,4.44381]
[1778514351050,32.93,81214.99,67.6,-0.06519,0.00011,4.44315]
[1778514355078,32.93,81225.59,67.6,-0.06402,0.00011,4.38168]
[1778514360113,32.93,81226.51,67.6,-0.06392,0.00011,4.37642]
[1778514362716,32.93,81226.47,67.6,-0.06393,0.00011,4.37665]
[1778514363782,32.93,81223.56,67.6,-0.06424,0.00011,4.39331]
[1778514364534,32.93,81220.98,67.6,-0.06453,0.00011,4.40809]
[1778514364849,32.93,81220.98,67.6,-0.06453,0.00011,4.40809]
[1778514365340,32.93,81216.21,67.6,-0.06505,0.00011,4.43549]
[1778514368883,32.93,81215.02,67.6,-0.06517,0.00011,4.44214]
[1778514372518,32.93,81215.44,67.6,-0.06512,0.00011,4.43926]
[1778514373746,32.93,81216.27,67.6,-0.06503,0.00011,4.43434]
[1778514379790,32.93,81221.17,67.6,-0.06448,0.00011,4.40542]
[1778514379992,32.93,81220.91,67.6,-0.0645,0.00011,4.40676]
[1778514381010,32.93,81225.92,67.6,-0.06395,0.00011,4.37798]
[1778514386295,32.92,81229.87,67.6,-0.06352,0.00011,4.35527]
[1778514387072,32.92,81229.87,67.6,-0.06352,0.00011,4.35527]
[1778514392077,32.93,81234.53,67.6,-0.06293,0.00011,4.32139]
[1778514393134,32.93,81233.73,67.6,-0.06301,0.00011,4.32599]
[1778514398379,32.93,81234.45,67.6,-0.06294,0.00011,4.3222]
[1778514403414,32.93,81233.21,67.6,-0.06308,0.00011,4.32944]
[1778514403986,32.93,81233.21,67.6,-0.06308,0.00011,4.32944]
[1778514405187,32.93,81233.92,67.6,-0.063,0.00011,4.32544]
[1778514406435,32.93,81224.61,67.6,-0.06401,0.00011,4.37878]
[1778514411240,32.93,81220.07,67.6,-0.06451,0.00011,4.40481]
[1778514413074,32.93,81220.11,67.6,-0.0645,0.00011,4.40444]
[1778514413343,32.93,81220.11,67.6,-0.0645,0.00011,4.40444]
[1778514413575,32.93,81208.02,67.6,-0.06583,0.00011,4.47428]
[1778514414537,32.93,81208.02,67.6,-0.06583,0.00011,4.47428]
[1778514416517,32.93,81198.2,67.6,-0.06693,0.00011,4.53125]
[1778514416551,32.93,81198.2,67.6,-0.06693,0.00011,4.53125]
[1778514417313,32.92,81195.82,67.6,-0.06719,0.00011,4.54469]
[1778514418536,32.92,81195.78,67.6,-0.06719,0.00011,4.54463]
[1778514418610,32.92,81202.38,67.6,-0.06644,0.00011,4.50577]
[1778514421627,32.92,81204.11,67.6,-0.06624,0.00011,4.49526]
[1778514423263,32.92,81216.23,67.6,-0.06489,0.00011,4.42461]
[1778514428421,32.92,81215.57,67.6,-0.06495,0.00011,4.42791]
[1778514429381,32.92,81215.75,67.6,-0.06493,0.00011,4.42676]
[1778514434722,32.92,81218.02,67.6,-0.06466,0.00011,4.41302]
[1778514435366,32.92,81218.02,67.6,-0.06466,0.00011,4.41302]
[1778514440764,32.91,81220.0,67.6,-0.06444,0.00011,4.40101]
[1778514441471,32.91,81220.0,67.6,-0.06444,0.00011,4.40101]
[1778514446807,32.91,81223.62,67.6,-0.06403,0.00011,4.37969]
[1778514447495,32.91,81223.62,67.6,-0.06403,0.00011,4.37969]
[1778514452851,32.91,81226.86,67.6,-0.06358,0.00011,4.35352]
[1778514454865,32.91,81218.82,67.6,-0.06445,0.00011,4.39959]
[1778514459786,32.91,81220.29,67.6,-0.06429,0.00011,4.3908]
[1778514459900,32.91,81227.43,67.6,-0.06351,0.00011,4.34977]
[1778514464935,32.91,81228.63,67.6,-0.06338,0.00011,4.34305]
[1778514465390,32.91,81228.63,67.6,-0.06338,0.00011,4.34305]
[1778514466017,32.91,81228.63,67.6,-0.06338,0.00011,4.34305]
[1778514470979,32.91,81221.62,67.6,-0.06414,0.00011,4.38321]
[1778514476015,32.91,81222.24,67.6,-0.06407,0.00011,4.3795]
[1778514481059,32.91,81220.29,67.6,-0.06428,0.00011,4.39038]
[1778514484055,32.91,81220.61,67.6,-0.06424,0.00011,4.38841]
[1778514489115,32.91,81220.95,67.6,-0.0642,0.00011,4.38611]
[1778514494153,32.91,81225.34,67.6,-0.06371,0.00011,4.36064]
[1778514496264,32.91,81226.19,67.6,-0.06362,0.00011,4.35576]
[1778514496512,32.91,81226.19,67.6,-0.06362,0.00011,4.35576]
[1778514502209,32.91,81225.69,67.6,-0.06367,0.00011,4.35845]
[1778514507244,32.91,81228.66,67.6,-0.06335,0.00011,4.34141]
[1778514508542,32.91,81228.66,67.6,-0.06335,0.00011,4.34141]
[1778514514861,32.91,81230.19,67.6,-0.06309,0.00011,4.32542]
[1778514515328,32.91,81230.19,67.6,-0.06309,0.00011,4.3255]
[1778514521342,32.91,81230.63,67.6,-0.06305,0.00011,4.32323]
[1778514524528,32.91,81230.6,67.6,-0.06305,0.00011,4.32345]
[1778514524887,32.91,81238.29,67.6,-0.06223,0.00011,4.27993]
[1778514525903,32.91,81238.29,67.6,-0.06223,0.00011,4.27993]
[1778514531828,32.91,81240.8,67.6,-0.06198,0.00011,4.26641]
[1778514537085,32.91,81241.0,67.6,-0.06197,0.00011,4.26596]
[1778514542493,32.92,81234.69,67.6,-0.06266,0.00011,4.30277]
[1778514544035,32.92,81234.69,67.6,-0.06266,0.00011,4.30277]
[1778514544815,32.92,81233.14,67.6,-0.06283,0.00011,4.31175]
[1778514545155,32.92,81233.14,67.6,-0.06283,0.00011,4.31175]
[1778514549589,32.92,81226.99,67.6,-0.0635,0.00011,4.34702]
[1778514550106,32.92,81226.99,67.6,-0.0635,0.00011,4.34702]
[1778514556050,32.92,81221.34,67.6,-0.06411,0.00011,4.37927]
[1778514556846,32.92,81221.59,67.6,-0.06408,0.00011,4.37776]
[1778514562316,32.92,81220.58,67.6,-0.06419,0.00011,4.38339]
[1778514562327,32.92,81220.58,67.6,-0.06419,0.00011,4.38339]
[1778514564841,32.92,81220.25,67.6,-0.06422,0.00011,4.3852]
[1778514565251,32.91,81219.93,67.6,-0.06426,0.00011,4.38695]
[1778514568299,32.91,81225.09,67.6,-0.06369,0.00011,4.35728]
[1778514568375,32.91,81225.09,67.6,-0.06369,0.00011,4.35728]
[1778514573712,32.91,81224.76,67.6,-0.06363,0.00011,4.35172]
[1778514574417,32.91,81224.76,67.6,-0.06363,0.00011,4.35172]
[1778514577135,32.91,81223.2,67.6,-0.0638,0.00011,4.36066]
[1778514577744,32.91,81208.31,67.6,-0.06544,0.00011,4.44646]
[1778514580404,32.91,81206.93,67.6,-0.06559,0.00011,4.45427]
[1778514585522,32.91,81211.2,67.6,-0.0651,0.00011,4.42867]
[1778514590529,32.91,81210.72,67.6,-0.06514,0.00011,4.43087]
[1778514595872,32.91,81211.14,67.6,-0.06508,0.00011,4.42774]
[1778514600907,32.9,81208.01,67.6,-0.06542,0.00011,4.44531]
[1778514602921,32.9,81215.43,67.6,-0.06459,0.00011,4.40217]
[1778514607956,32.9,81215.45,67.6,-0.06458,0.00011,4.40171]
[1778514609869,32.9,81215.45,67.6,-0.06458,0.00011,4.40171]
[1778514615008,32.9,81215.87,67.6,-0.06453,0.00011,4.39885]
[1778514615847,32.9,81215.87,67.6,-0.06453,0.00011,4.39885]
[1778514615851,32.9,81215.87,67.6,-0.06453,0.00011,4.39885]
[1778514621049,32.9,81210.99,67.6,-0.06506,0.00011,4.42649]
[1778514622057,32.9,81210.99,67.6,-0.06506,0.00011,4.42649]
[1778514623063,32.9,81225.44,67.6,-0.06347,0.00011,4.3432]
[1778514624707,32.9,81226.64,67.6,-0.06334,0.00011,4.33636]
[1778514630112,32.9,81232.48,67.6,-0.06272,0.00011,4.3034]
[1778514635147,32.9,81232.81,67.6,-0.06259,0.00011,4.29447]
[1778514639299,32.9,81236.06,67.6,-0.06225,0.00011,4.27631]
[1778514639409,32.9,81229.61,67.6,-0.06294,0.00011,4.3131]
[1778514639838,32.9,81229.61,67.6,-0.06294,0.00011,4.3131]
[1778514640182,32.9,81219.48,67.6,-0.06404,0.00011,4.37112]
[1778514645218,32.9,81215.68,67.6,-0.06445,0.00011,4.39269]
[1778514645983,32.9,81215.68,67.6,-0.06445,0.00011,4.39269]
[1778514649245,32.9,81223.55,67.6,-0.06359,0.00011,4.34729]
[1778514650287,32.9,81223.55,67.6,-0.06359,0.00011,4.34729]
[1778514650297,32.9,81223.55,67.6,-0.06359,0.00011,4.34729]
[1778514651944,32.9,81231.59,67.6,-0.06272,0.00011,4.30144]
[1778514654835,32.9,81237.83,67.6,-0.06206,0.00011,4.26634]
[1778514655255,32.9,81237.83,67.6,-0.06206,0.00011,4.26634]
[1778514658041,32.9,81238.06,67.6,-0.06204,0.00011,4.26531]
[1778514659829,32.9,81238.0,67.6,-0.06206,0.00011,4.26607]
[1778514664110,32.91,81238.0,67.6,-0.06206,0.00011,4.26621]
[1778514670132,32.91,81238.33,67.6,-0.06205,0.00011,4.26559]
[1778514674122,32.91,81239.55,67.6,-0.06193,0.00011,4.25939]
[1778514674332,32.91,81239.55,67.6,-0.06193,0.00011,4.25939]
[1778514674415,32.91,81240.75,67.6,-0.06181,0.00011,4.253]
[1778514674848,32.91,81240.75,67.6,-0.06181,0.00011,4.253]
[1778514675186,32.91,81240.75,67.6,-0.06181,0.00011,4.253]
[1778514675318,32.91,81250.52,67.6,-0.06078,0.0001,4.19828]
[1778514675838,32.91,81269.75,67.6,-0.0588,0.0001,4.09123]
[1778514676515,32.91,81269.75,67.6,-0.0588,0.0001,4.09123]
[1778514677142,32.92,81278.68,67.6,-0.05791,0.0001,4.04307]
[1778514677356,32.92,81278.68,67.6,-0.05791,0.0001,4.04307]
[1778514679872,32.92,81286.37,67.6,-0.05716,0.0001,4.00221]
[1778514680469,32.92,81292.68,67.6,-0.05654,0.0001,3.96856]
[1778514682255,32.93,81297.13,67.6,-0.05612,0.0001,3.94516]
[1778514682714,32.93,81299.31,67.6,-0.05591,0.0001,3.9341]
[1778514682740,32.93,81306.39,67.6,-0.05522,0.0001,3.89603]
[1778514684316,32.93,81306.39,67.6,-0.05522,0.0001,3.89603]
[1778514684340,32.93,81306.39,67.6,-0.05522,0.0001,3.89603]
[1778514684493,32.93,81322.57,67.6,-0.0537,9e-05,3.81142]
[1778514685583,32.93,81322.57,67.6,-0.0537,9e-05,3.81142]
[1778514686410,32.94,81328.56,67.6,-0.05315,9e-05,3.78071]
[1778514688494,32.94,81331.06,67.6,-0.05295,9e-05,3.76946]
[1778514689136,32.94,81331.06,67.6,-0.05295,9e-05,3.76946]
[1778514692549,32.96,81339.38,67.6,-0.05217,9e-05,3.72386]
[1778514697585,32.98,81339.99,67.6,-0.0522,9e-05,3.72577]
[1778514702620,32.99,81333.46,67.6,-0.0529,9e-05,3.76497]
[1778514703684,32.99,81333.46,67.6,-0.0529,9e-05,3.76497]
[1778514703916,32.99,81333.46,67.6,-0.0529,9e-05,3.76497]
[1778514703922,32.99,81333.46,67.6,-0.0529,9e-05,3.76497]
[1778514705061,33.0,81313.62,67.6,-0.05483,0.0001,3.87249]
[1778514705430,33.0,81313.62,67.6,-0.05483,0.0001,3.87249]
[1778514706405,33.01,81310.9,67.6,-0.05511,0.0001,3.88777]
[1778514712071,33.01,81305.8,67.6,-0.05565,0.0001,3.91796]
[1778514712136,33.01,81305.8,67.6,-0.05565,0.0001,3.91796]
[1778514712342,33.01,81305.8,67.6,-0.05565,0.0001,3.91796]
[1778514718517,33.03,81307.95,67.6,-0.05552,0.0001,3.9106]
[1778514721867,33.04,81310.37,67.6,-0.05534,0.0001,3.90046]
[1778514724689,33.05,81314.84,67.6,-0.05494,0.0001,3.87876]
[1778514724774,33.05,81321.98,67.6,-0.05427,0.0001,3.84158]
[1778514729785,33.06,81321.54,67.6,-0.05437,0.0001,3.84706]
[1778514730551,33.06,81325.51,67.6,-0.05401,0.0001,3.82686]
[1778514732830,33.07,81336.8,67.6,-0.05299,9e-05,3.76999]
[1778514733774,33.07,81336.8,67.6,-0.05299,9e-05,3.76999]
[1778514734904,33.07,81338.38,67.6,-0.05285,9e-05,3.76261]
[1778514736650,33.08,81339.1,67.6,-0.05282,9e-05,3.76073]
[1778514739396,33.09,81339.64,67.6,-0.0528,9e-05,3.75981]
[1778514740886,33.1,81352.23,67.6,-0.05169,9e-05,3.69729]
[1778514742131,33.1,81352.23,67.6,-0.05169,9e-05,3.69729]
[1778514742662,33.13,81352.97,67.6,-0.05182,9e-05,3.70491]
[1778514744036,33.14,81353.84,67.6,-0.05176,9e-05,3.70145]
[1778514749949,33.19,81352.49,67.6,-0.05216,9e-05,3.72374]
[1778514754984,33.21,81348.78,67.6,-0.05251,9e-05,3.74184]
[1778514755465,33.21,81348.78,67.6,-0.05251,9e-05,3.74184]
[1778514760927,33.23,81350.6,67.6,-0.05243,9e-05,3.7372]
[1778514766061,33.25,81350.42,67.6,-0.05255,9e-05,3.74388]
[1778514767052,33.25,81350.42,67.6,-0.05255,9e-05,3.74388]
[1778514770427,33.25,81350.99,67.6,-0.05253,9e-05,3.74282]
[1778514770193,33.26,81340.18,67.6,-0.05355,9e-05,3.80005]
[1778514771085,33.26,81340.18,67.6,-0.05355,9e-05,3.80005]
[1778514771244,33.26,81328.73,67.6,-0.05467,0.0001,3.86205]
[1778514772751,33.26,81324.11,67.6,-0.05512,0.0001,3.88725]
[1778514772881,33.26,81324.11,67.6,-0.05512,0.0001,3.88725]
[1778514772884,33.26,81324.11,67.6,-0.05512,0.0001,3.88725]
[1778514773437,33.26,81324.11,67.6,-0.05512,0.0001,3.88725]
[1778514780508,33.28,81319.62,67.6,-0.05566,0.0001,3.9166]
[1778514780929,33.28,81319.62,67.6,-0.05566,0.0001,3.9166]
[1778514781025,33.28,81319.62,67.6,-0.05566,0.0001,3.9166]
[1778514781383,33.28,81319.62,67.6,-0.05566,0.0001,3.9166]
[1778514785261,33.29,81325.27,67.6,-0.05516,0.0001,3.88928]
[1778514789860,33.3,81322.84,67.6,-0.05545,0.0001,3.90562]
[1778514790314,33.3,81322.84,67.6,-0.05545,0.0001,3.90562]
[1778514791413,33.31,81322.87,67.6,-0.05546,0.0001,3.90613]
[1778514794847,33.31,81325.63,67.6,-0.05524,0.0001,3.89406]
[1778514795327,33.31,81325.63,67.6,-0.05524,0.0001,3.89406]
[1778514797418,33.32,81324.29,67.6,-0.0554,0.0001,3.90253]
[1778514802376,33.33,81317.25,67.6,-0.05615,0.0001,3.9439]
[1778514806405,33.34,81327.44,67.6,-0.05521,0.0001,3.89214]
[1778514809164,33.35,81324.51,67.6,-0.05551,0.0001,3.90899]
[1778514809452,33.35,81324.51,67.6,-0.05551,0.0001,3.90899]
[1778514809426,33.35,81331.27,67.6,-0.05488,0.0001,3.87386]
[1778514809583,33.35,81331.27,67.6,-0.05488,0.0001,3.87386]
[1778514810266,33.35,81331.27,67.6,-0.05488,0.0001,3.87386]
[1778514810433,33.35,81340.41,67.6,-0.05402,9e-05,3.8265]
[1778514813941,33.36,81343.34,67.6,-0.0537,9e-05,3.80654]
[1778514819496,33.37,81345.49,67.6,-0.05358,9e-05,3.80018]
[1778514820600,33.37,81345.49,67.6,-0.05358,9e-05,3.80018]
[1778514825891,33.39,81344.8,67.6,-0.05372,9e-05,3.80788]
[1778514826564,33.39,81344.18,67.6,-0.05381,9e-05,3.81273]
[1778514826590,33.39,81352.15,67.6,-0.05307,9e-05,3.77126]
[1778514827917,33.4,81359.51,67.6,-0.0524,9e-05,3.73408]
[1778514833599,33.42,81354.4,67.6,-0.05297,9e-05,3.76591]
[1778514838970,33.43,81358.35,67.6,-0.05267,9e-05,3.74898]
[1778514840087,33.46,81359.62,67.6,-0.05272,9e-05,3.75236]
[1778514844676,33.48,81349.06,67.6,-0.05378,9e-05,3.81138]
[1778514849671,33.49,81346.25,67.6,-0.0541,9e-05,3.82913]
[1778514850719,33.49,81337.65,67.6,-0.05494,0.0001,3.8757]
[1778514852079,33.49,81337.65,67.6,-0.05494,0.0001,3.8757]
[1778514854844,33.5,81338.47,67.6,-0.0549,0.0001,3.87345]
[1778514855216,33.5,81338.47,67.6,-0.0549,0.0001,3.87345]
[1778514857960,33.51,81337.47,67.6,-0.05503,0.0001,3.88076]
[1778514863164,33.52,81337.35,67.6,-0.0551,0.0001,3.88479]
[1778514863534,33.52,81337.35,67.6,-0.0551,0.0001,3.88479]
[1778514869259,33.53,81333.93,67.6,-0.0555,0.0001,3.90683]
[1778514869869,33.54,81333.89,67.6,-0.05553,0.0001,3.90833]
[1778514870380,33.54,81333.89,67.6,-0.05553,0.0001,3.90833]
[1778514877553,33.55,81326.33,67.6,-0.05624,0.0001,3.9452]
[1778514882943,33.56,81329.12,67.6,-0.05603,0.0001,3.93379]
[1778514887387,33.57,81330.84,67.6,-0.0559,0.0001,3.92641]
[1778514893391,33.58,81329.31,67.6,-0.0561,0.0001,3.93743]
[1778514894828,33.58,81327.35,67.6,-0.05632,0.0001,3.94953]
[1778514895322,33.58,81327.35,67.6,-0.05632,0.0001,3.94953]
[1778514899468,33.59,81326.06,67.6,-0.05648,0.0001,3.95857]
[1778514900562,33.59,81329.89,67.6,-0.05613,0.0001,3.93929]
[1778514901382,33.59,81328.47,67.6,-0.05627,0.0001,3.94681]
[1778514901441,33.59,81328.47,67.6,-0.05627,0.0001,3.94681]
[1778514901869,33.6,81329.66,67.6,-0.05617,0.0001,3.9416]
[1778514902079,33.6,81338.79,67.6,-0.05529,0.0001,3.89343]
[1778514905533,33.6,81341.5,67.6,-0.05506,0.0001,3.88037]
[1778514907029,33.61,81341.65,67.6,-0.05507,0.0001,3.88088]
[1778514908714,33.61,81348.32,67.6,-0.05446,9e-05,3.84728]
[1778514909355,33.61,81348.32,67.6,-0.05446,9e-05,3.84728]
[1778514913158,33.63,81357.23,67.6,-0.0537,9e-05,3.80524]
[1778514917767,33.64,81363.61,67.6,-0.05316,9e-05,3.77541]
[1778514922775,33.65,81362.84,67.6,-0.05331,9e-05,3.78342]
[1778514925755,33.66,81362.3,67.6,-0.0534,9e-05,3.78861]
[1778514926020,33.66,81362.3,67.6,-0.0534,9e-05,3.78861]
[1778514926402,33.66,81375.45,67.6,-0.05221,9e-05,3.72191]
[1778514926945,33.66,81375.45,67.6,-0.05221,9e-05,3.72191]
[1778514927468,33.66,81375.45,67.6,-0.05221,9e-05,3.72191]
[1778514927540,33.66,81387.13,67.6,-0.05116,9e-05,3.66297]
[1778514928227,33.66,81387.13,67.6,-0.05116,9e-05,3.66297]
[1778514928267,33.67,81395.58,67.6,-0.05043,9e-05,3.62143]
[1778514929277,33.67,81388.35,67.6,-0.05108,9e-05,3.65834]
[1778514932765,33.67,81387.99,67.6,-0.05105,9e-05,3.65468]
[1778514933877,33.67,81386.86,67.6,-0.05116,9e-05,3.66086]
[1778514935874,33.68,81388.33,67.6,-0.05104,9e-05,3.65438]
[1778514939042,33.68,81392.99,67.6,-0.05065,9e-05,3.6324]
[1778514939731,33.68,81392.99,67.6,-0.05065,9e-05,3.6324]
[1778514941300,33.69,81393.92,67.6,-0.05059,9e-05,3.62875]
[1778514941994,33.69,81395.14,67.6,-0.05049,9e-05,3.62314]
[1778514942451,33.69,81395.14,67.6,-0.05049,9e-05,3.62314]
[1778514942522,33.69,81395.14,67.6,-0.05049,9e-05,3.62314]
[1778514942548,33.69,81395.14,67.6,-0.05049,9e-05,3.62314]
[1778514942552,33.69,81375.53,67.6,-0.05227,9e-05,3.72339]
[1778514942879,33.69,81375.53,67.6,-0.05227,9e-05,3.72339]
[1778514943419,33.69,81375.53,67.6,-0.05227,9e-05,3.72339]
[1778514943556,33.69,81361.39,67.6,-0.05358,9e-05,3.79686]
[1778514944435,33.7,81354.38,67.6,-0.05425,9e-05,3.83393]
[1778514945490,33.7,81354.38,67.6,-0.05425,9e-05,3.83393]
[1778514946471,33.7,81353.33,67.6,-0.05436,9e-05,3.8401]
[1778514946573,33.7,81353.33,67.6,-0.05436,9e-05,3.8401]
[1778514948060,33.7,81352.89,67.6,-0.05443,9e-05,3.84378]
[1778514950068,33.71,81355.41,67.6,-0.05422,9e-05,3.83209]
[1778514950426,33.71,81360.04,67.6,-0.0538,9e-05,3.80881]
[1778514955461,33.72,81357.13,67.6,-0.05409,9e-05,3.82492]
[1778514960496,33.72,81355.23,67.6,-0.05428,9e-05,3.83567]
[1778514963428,33.72,81355.24,67.6,-0.05429,9e-05,3.83595]
[1778514963517,33.72,81350.57,67.6,-0.05473,9e-05,3.86041]
[1778514963751,33.72,81350.57,67.6,-0.05473,9e-05,3.86041]
[1778514964110,33.72,81350.57,67.6,-0.05473,9e-05,3.86041]
[1778514965080,33.72,81350.58,67.6,-0.05473,9e-05,3.86048]
[1778514965532,33.72,81354.27,67.6,-0.05439,9e-05,3.84192]
[1778514968552,33.72,81362.5,67.6,-0.05363,9e-05,3.79981]
[1778514971088,33.73,81361.38,67.6,-0.05375,9e-05,3.80602]
[1778514971608,33.73,81362.1,67.6,-0.05368,9e-05,3.8025]
[1778514971738,33.73,81362.1,67.6,-0.05368,9e-05,3.8025]
[1778514972612,33.73,81358.02,67.6,-0.05407,9e-05,3.82381]
[1778514977647,33.73,81356.98,67.6,-0.05418,9e-05,3.83004]
[1778514980385,33.73,81356.37,67.6,-0.05424,9e-05,3.83336]
[1778514980470,33.73,81356.37,67.6,-0.05424,9e-05,3.83336]
[1778514980471,33.73,81356.27,67.6,-0.05425,9e-05,3.83419]
[1778514983275,33.73,81358.55,67.6,-0.05405,9e-05,3.82305]
[1778514989293,33.75,81358.71,67.6,-0.05411,9e-05,3.82638]
[1778514989855,33.75,81358.59,67.6,-0.05415,9e-05,3.82838]
[1778514990228,33.75,81358.59,67.6,-0.05415,9e-05,3.82838]
[1778514990291,33.75,81358.59,67.6,-0.05415,9e-05,3.82838]
[1778514995280,33.76,81355.92,67.6,-0.05435,9e-05,3.83787]
[1778515000213,33.77,81360.56,67.6,-0.05398,9e-05,3.81721]
[1778515000812,33.78,81348.85,67.6,-0.05511,9e-05,3.87942]
[1778515006068,33.79,81346.44,67.6,-0.05539,0.0001,3.89489]
[1778515011717,33.8,81347.92,67.6,-0.0553,9e-05,3.89017]
[1778515012476,33.8,81347.92,67.6,-0.0553,9e-05,3.89017]
[1778515012513,33.8,81355.11,67.6,-0.05464,9e-05,3.85394]
[1778515018470,33.81,81361.1,67.6,-0.05413,9e-05,3.82559]
[1778515021271,33.82,81361.02,67.6,-0.05419,9e-05,3.82875]
[1778515022965,33.83,81374.49,67.6,-0.05297,9e-05,3.76096]
[1778515025592,33.83,81374.38,67.6,-0.05299,9e-05,3.76231]
[1778515025687,33.84,81373.99,67.6,-0.05306,9e-05,3.76589]
[1778515031025,33.84,81379.75,67.6,-0.05256,9e-05,3.73796]
[1778515036708,33.85,81382.77,67.6,-0.05231,9e-05,3.72394]
[1778515037146,33.85,81381.59,67.6,-0.05242,9e-05,3.73027]
[1778515037187,33.85,81376.38,67.6,-0.0529,9e-05,3.75715]
[1778515038006,33.85,81376.38,67.6,-0.0529,9e-05,3.75715]
[1778515038249,33.85,81376.38,67.6,-0.0529,9e-05,3.75715]
[1778515038326,33.85,81376.38,67.6,-0.0529,9e-05,3.75715]
[1778515044116,33.86,81366.45,67.6,-0.05389,9e-05,3.81263]
[1778515045709,33.86,81366.45,67.6,-0.05389,9e-05,3.81263]
[1778515046132,33.87,81358.43,67.6,-0.05467,9e-05,3.85549]
[1778515048144,33.87,81350.32,67.6,-0.05546,9e-05,3.89903]
[1778515053179,33.88,81353.95,67.6,-0.05507,9e-05,3.87586]
[1778515056200,33.89,81362.79,67.6,-0.05428,9e-05,3.83185]
[1778515062242,33.9,81364.46,67.6,-0.05419,9e-05,3.82722]
[1778515064896,33.91,81365.06,67.6,-0.05416,9e-05,3.82545]
[1778515065264,33.91,81365.12,67.6,-0.05417,9e-05,3.8258]
[1778515069544,33.91,81360.82,67.6,-0.05458,9e-05,3.84858]
[1778515069575,33.91,81360.68,67.6,-0.05459,9e-05,3.8494]
[1778515075334,33.93,81360.29,67.6,-0.0547,9e-05,3.85514]
[1778515077541,33.93,81360.36,67.6,-0.0547,9e-05,3.85539]
[1778515080369,33.94,81352.67,67.6,-0.05547,9e-05,3.89774]
[1778515082383,33.94,81362.35,67.6,-0.05458,9e-05,3.84859]
[1778515084325,33.94,81365.75,67.6,-0.05427,9e-05,3.83165]
[1778515084722,33.94,81365.76,67.6,-0.05428,9e-05,3.83225]
[1778515085887,33.94,81365.86,67.6,-0.05427,9e-05,3.83186]
[1778515086101,33.94,81365.86,67.6,-0.05427,9e-05,3.83186]
[1778515086333,33.94,81365.86,67.6,-0.05427,9e-05,3.83186]
[1778515095847,33.95,81359.12,67.6,-0.05493,9e-05,3.86826]
[1778515100851,33.95,81369.89,67.6,-0.05394,9e-05,3.81317]
[1778515105544,33.95,81384.46,67.6,-0.05262,9e-05,3.73966]
[1778515110579,33.96,81386.82,67.6,-0.05243,9e-05,3.72915]
[1778515114499,33.96,81391.79,67.6,-0.05191,9e-05,3.69801]
[1778515114850,33.96,81391.79,67.6,-0.05191,9e-05,3.69801]
[1778515114706,33.96,81407.73,67.6,-0.0505,9e-05,3.61851]
[1778515115114,33.96,81407.73,67.6,-0.0505,9e-05,3.61851]
[1778515115393,33.96,81407.73,67.6,-0.0505,9e-05,3.61851]
[1778515115547,33.96,81407.73,67.6,-0.0505,9e-05,3.61851]
[1778515115774,33.96,81407.73,67.6,-0.0505,9e-05,3.61851]
[1778515115736,33.96,81420.17,67.6,-0.04941,9e-05,3.55672]
[1778515115814,33.96,81420.17,67.6,-0.04941,9e-05,3.55672]
[1778515116945,33.96,81426.88,67.6,-0.04883,9e-05,3.52366]
[1778515117485,33.96,81426.88,67.6,-0.04883,9e-05,3.52366]
[1778515118231,33.96,81428.72,67.6,-0.04867,9e-05,3.51458]
[1778515118650,33.96,81428.33,67.6,-0.0487,9e-05,3.51642]
[1778515119047,33.96,81428.33,67.6,-0.0487,9e-05,3.51642]
[1778515119164,33.96,81428.33,67.6,-0.0487,9e-05,3.51642]
[1778515119710,33.96,81428.33,67.6,-0.0487,9e-05,3.51642]
[1778515119793,33.96,81428.4,67.6,-0.0487,9e-05,3.51601]
[1778515119839,33.96,81428.4,67.6,-0.0487,9e-05,3.51601]
[1778515119913,33.96,81428.4,67.6,-0.0487,9e-05,3.51601]
[1778515119973,33.96,81428.4,67.6,-0.0487,9e-05,3.51601]
[1778515120069,33.96,81428.4,67.6,-0.0487,9e-05,3.51601]
[1778515120664,33.99,81424.42,67.6,-0.04915,9e-05,3.54197]
[1778515121588,33.99,81424.42,67.6,-0.04915,9e-05,3.54197]
[1778515121671,34.01,81417.05,67.6,-0.04989,9e-05,3.58428]
[1778515126706,34.02,81422.14,67.6,-0.0495,9e-05,3.56197]
[1778515131741,34.03,81409.37,67.6,-0.05066,9e-05,3.6278]
[1778515133755,34.03,81394.82,67.6,-0.05197,9e-05,3.70153]
[1778515134406,34.03,81394.82,67.6,-0.05197,9e-05,3.70153]
[1778515139799,34.04,81396.57,67.6,-0.05185,9e-05,3.6947]
[1778515142346,34.04,81402.23,67.6,-0.05135,9e-05,3.66698]
[1778515144118,34.04,81405.59,67.6,-0.05107,9e-05,3.65099]
[1778515148515,34.05,81404.9,67.6,-0.05115,9e-05,3.65569]
[1778515149338,34.05,81403.12,67.6,-0.05132,9e-05,3.66538]
[1778515149979,34.05,81401.72,67.6,-0.05145,9e-05,3.67276]
[1778515152518,34.05,81402.99,67.6,-0.05135,9e-05,3.66677]
[1778515153803,34.05,81403.98,67.6,-0.05127,9e-05,3.66259]
[1778515158809,34.06,81406.44,67.6,-0.0511,9e-05,3.6527]
[1778515163967,34.07,81404.38,67.6,-0.05132,9e-05,3.665]
[1778515169002,34.08,81392.49,67.6,-0.05241,9e-05,3.72655]
[1778515174713,34.08,81390.78,67.6,-0.0525,9e-05,3.72954]
[1778515175704,34.08,81390.82,67.6,-0.0525,9e-05,3.72961]
[1778515181593,34.09,81391.8,67.6,-0.05244,9e-05,3.72632]
[1778515182375,34.09,81392.14,67.6,-0.05242,9e-05,3.72488]
[1778515183246,34.09,81407.03,67.6,-0.05109,9e-05,3.6505]
[1778515188446,34.1,81408.4,67.6,-0.05101,9e-05,3.64567]
[1778515189682,34.1,81408.98,67.6,-0.05096,9e-05,3.64318]
[1778515191715,34.1,81418.0,67.6,-0.05019,9e-05,3.59937]
[1778515193669,34.1,81418.51,67.6,-0.05016,9e-05,3.5978]
[1778515198604,34.11,81422.33,67.6,-0.04986,9e-05,3.58097]
[1778515204251,34.12,81427.17,67.6,-0.04951,9e-05,3.56081]
[1778515207165,34.13,81426.71,67.6,-0.04957,9e-05,3.56469]
[1778515208291,34.13,81427.38,67.6,-0.04953,9e-05,3.56195]
[1778515208384,34.13,81422.02,67.6,-0.04999,9e-05,3.58829]
[1778515209096,34.13,81422.02,67.6,-0.04999,9e-05,3.58829]
[1778515210005,34.14,81420.3,67.6,-0.05016,9e-05,3.5978]
[1778515210016,34.14,81420.3,67.6,-0.05016,9e-05,3.5978]
[1778515210807,34.14,81422.22,67.6,-0.05002,9e-05,3.58985]
[1778515213316,34.14,81414.93,67.6,-0.05067,9e-05,3.62687]
[1778515214322,34.15,81405.15,67.6,-0.05154,9e-05,3.67605]
[1778515215213,34.15,81405.15,67.6,-0.05154,9e-05,3.67605]
[1778515215271,34.15,81405.15,67.6,-0.05154,9e-05,3.67605]
[1778515215342,34.15,81403.03,67.6,-0.05174,9e-05,3.68709]
[1778515220737,34.16,81408.42,67.6,-0.05132,9e-05,3.66365]
[1778515220758,34.16,81408.42,67.6,-0.05132,9e-05,3.66365]
[1778515220859,34.17,81408.07,67.6,-0.05138,9e-05,3.66719]
[1778515222724,34.17,81408.2,67.6,-0.05138,9e-05,3.6669]
[1778515222786,34.17,81409.51,67.6,-0.05127,9e-05,3.66073]
[1778515223701,34.17,81409.51,67.6,-0.05127,9e-05,3.66073]
[1778515223775,34.17,81410.44,67.6,-0.0512,9e-05,3.65699]
[1778515225082,34.17,81409.88,67.6,-0.05125,9e-05,3.65978]
[1778515225763,34.18,81407.3,67.6,-0.0515,9e-05,3.67392]
[1778515231443,34.19,81402.3,67.6,-0.05193,9e-05,3.69617]
[1778515233258,34.19,81398.37,67.6,-0.0523,9e-05,3.71671]
[1778515235702,34.2,81396.35,67.6,-0.05251,9e-05,3.72849]
[1778515235803,34.21,81395.88,67.6,-0.05258,9e-05,3.7324]
[1778515235992,34.21,81395.88,67.6,-0.05258,9e-05,3.7324]
[1778515239487,34.21,81402.61,67.6,-0.05202,9e-05,3.70079]
[1778515240180,34.22,81398.73,67.6,-0.05238,9e-05,3.72103]
[1778515243528,34.22,81389.6,67.6,-0.05322,9e-05,3.76808]
[1778515248084,34.22,81387.58,67.5,-0.05342,9e-05,3.77906]
[1778515253135,34.23,81392.83,67.5,-0.05296,9e-05,3.75336]
[1778515253698,34.23,81392.83,67.5,-0.05296,9e-05,3.75336]
[1778515259642,34.23,81391.0,67.5,-0.05315,9e-05,3.76418]
[1778515261070,34.23,81391.37,67.5,-0.05312,9e-05,3.76253]
[1778515266691,34.25,81391.28,67.5,-0.0532,9e-05,3.76706]
[1778515271726,34.26,81387.73,67.5,-0.05359,9e-05,3.78853]
[1778515276762,34.27,81389.12,67.5,-0.05352,9e-05,3.78469]
[1778515277749,34.27,81389.12,67.5,-0.05352,9e-05,3.78469]
[1778515280541,34.27,81389.59,67.5,-0.0535,9e-05,3.78343]
[1778515280549,34.27,81389.59,67.5,-0.0535,9e-05,3.78343]
[1778515280780,34.27,81389.59,67.5,-0.0535,9e-05,3.78343]
[1778515285825,34.29,81390.68,67.5,-0.05346,9e-05,3.78149]
[1778515290779,34.3,81389.35,67.5,-0.05363,9e-05,3.79085]
[1778515290949,34.3,81389.35,67.5,-0.05363,9e-05,3.79085]
[1778515293989,34.3,81382.81,67.5,-0.05417,9e-05,3.81893]
[1778515299925,34.31,81385.0,67.5,-0.054,9e-05,3.8093]
[1778515304012,34.31,81382.47,67.5,-0.05424,9e-05,3.82263]
[1778515309887,34.31,81380.8,67.5,-0.0544,9e-05,3.83185]
[1778515314027,34.31,81382.11,67.5,-0.0543,9e-05,3.82606]
[1778515315624,34.31,81382.11,67.5,-0.0543,9e-05,3.82606]
[1778515321076,34.32,81379.8,67.5,-0.05453,9e-05,3.83893]
[1778515326240,34.32,81380.02,67.5,-0.05452,9e-05,3.83833]
[1778515331416,34.32,81382.76,67.5,-0.05428,9e-05,3.82512]
[1778515336856,34.33,81379.09,67.5,-0.05464,9e-05,3.84466]
[1778515337415,34.33,81376.84,67.5,-0.05485,9e-05,3.85643]
[1778515340711,34.33,81376.22,67.5,-0.05491,9e-05,3.85972]
[1778515344884,34.33,81379.33,67.5,-0.05463,9e-05,3.84431]
[1778515346766,34.33,81378.58,67.5,-0.05471,9e-05,3.84851]
[1778515346994,34.33,81378.58,67.5,-0.05471,9e-05,3.84851]
[1778515347040,34.33,81384.8,67.5,-0.05413,9e-05,3.81693]
[1778515348501,34.33,81389.02,67.5,-0.05374,9e-05,3.79495]
[1778515348529,34.33,81389.28,67.5,-0.05371,9e-05,3.79364]
[1778515352614,34.33,81388.98,67.5,-0.05365,9e-05,3.78797]
[1778515352626,34.33,81387.41,67.5,-0.0538,9e-05,3.79632]
[1778515354482,34.33,81381.75,67.5,-0.05432,9e-05,3.82513]
[1778515354567,34.33,81381.06,67.5,-0.05437,9e-05,3.82808]
[1778515359651,34.33,81375.44,67.5,-0.05489,9e-05,3.85647]
[1778515364377,34.33,81372.14,67.5,-0.05521,9e-05,3.87401]
[1778515365040,34.33,81372.14,67.5,-0.05521,9e-05,3.87401]
[1778515368565,34.33,81371.75,67.5,-0.05525,9e-05,3.87637]
[1778515368632,34.33,81371.75,67.5,-0.05525,9e-05,3.87637]
[1778515369907,34.33,81371.23,67.5,-0.0553,9e-05,3.87911]
[1778515369979,34.33,81371.23,67.5,-0.0553,9e-05,3.87911]
[1778515370008,34.33,81362.02,67.5,-0.05617,9e-05,3.92665]
[1778515370966,34.33,81362.02,67.5,-0.05617,9e-05,3.92665]
[1778515372777,34.33,81354.09,67.5,-0.05692,0.0001,3.96782]
[1778515376350,34.33,81352.5,67.5,-0.05707,0.0001,3.97577]
[1778515376880,34.33,81352.5,67.5,-0.05707,0.0001,3.97577]
[1778515377323,34.33,81352.69,67.5,-0.05705,0.0001,3.97459]
[1778515378571,34.33,81352.4,67.5,-0.05708,0.0001,3.97611]
[1778515381398,34.33,81347.8,67.5,-0.05751,0.0001,3.99988]
[1778515381420,34.33,81347.8,67.5,-0.05751,0.0001,3.99988]
[1778515381429,34.33,81347.8,67.5,-0.05751,0.0001,3.99988]
[1778515381503,34.33,81347.2,67.5,-0.05757,0.0001,4.00291]
[1778515385761,34.32,81351.67,67.5,-0.05709,0.0001,3.97698]
[1778515391055,34.3,81350.8,67.5,-0.0571,0.0001,3.97742]
[1778515391154,34.3,81350.81,67.5,-0.05707,0.0001,3.97573]
[1778515391928,34.3,81350.81,67.5,-0.05707,0.0001,3.97573]
[1778515392024,34.3,81349.46,67.5,-0.0572,0.0001,3.98269]
[1778515392766,34.3,81349.46,67.5,-0.0572,0.0001,3.98269]
[1778515393065,34.3,81349.46,67.5,-0.0572,0.0001,3.98269]
[1778515393092,34.3,81347.42,67.5,-0.05739,0.0001,3.99302]
[1778515398313,34.29,81349.88,67.5,-0.05714,0.0001,3.97946]
[1778515403583,34.29,81345.47,67.5,-0.05756,0.0001,4.00213]
[1778515408692,34.29,81335.63,67.5,-0.05849,0.0001,4.05271]
[1778515413727,34.28,81339.41,67.5,-0.05801,0.0001,4.02432]
[1778515418768,34.28,81338.86,67.5,-0.05804,0.0001,4.02625]
[1778515423803,34.28,81338.48,67.5,-0.05806,0.0001,4.02725]
[1778515428838,34.27,81333.09,67.5,-0.05857,0.0001,4.0546]
[1778515434051,34.27,81332.71,67.5,-0.05859,0.0001,4.05565]
[1778515439121,34.27,81331.28,67.5,-0.05871,0.0001,4.06201]
[1778515444950,34.26,81331.93,67.5,-0.05861,0.0001,4.05666]
[1778515449985,34.25,81333.72,67.5,-0.05841,0.0001,4.04603]
[1778515456027,34.25,81333.55,67.5,-0.0584,0.0001,4.04558]
[1778515463076,34.24,81333.66,67.5,-0.05836,0.0001,4.04344]
[1778515466100,34.24,81324.85,67.5,-0.05922,0.0001,4.08951]
[1778515472142,34.24,81329.58,67.5,-0.05862,0.0001,4.05529]
[1778515477177,34.23,81335.74,67.5,-0.058,0.0001,4.02173]
[1778515482212,34.23,81340.94,67.5,-0.05748,0.0001,3.99344]
[1778515487247,34.23,81341.52,67.5,-0.05741,0.0001,3.98973]
[1778515490106,34.23,81341.48,67.5,-0.05741,0.0001,3.98967]
[1778515490140,34.23,81341.48,67.5,-0.05741,0.0001,3.98967]
[1778515490268,34.23,81341.44,67.5,-0.05741,0.0001,3.98974]
[1778515490881,34.23,81341.44,67.5,-0.05741,0.0001,3.98974]
[1778515490884,34.22,81341.44,67.5,-0.0574,0.0001,3.98889]
[1778515492792,34.22,81341.26,67.5,-0.05741,0.0001,3.9897]
[1778515493289,34.22,81342.09,67.5,-0.05733,0.0001,3.98521]
[1778515496118,34.22,81342.09,67.5,-0.05733,0.0001,3.98521]
[1778515498521,34.21,81344.63,67.5,-0.05702,0.0001,3.96851]
[1778515499504,34.21,81343.73,67.5,-0.05709,0.0001,3.9724]
[1778515499600,34.2,81341.59,67.5,-0.05728,0.0001,3.98279]
[1778515501346,34.2,81332.79,67.5,-0.05814,0.0001,4.02885]
[1778515504481,34.2,81340.14,67.5,-0.05741,0.0001,3.98952]
[1778515508397,34.2,81349.03,67.5,-0.05654,0.0001,3.94244]
[1778515513434,34.2,81349.03,67.5,-0.05653,0.0001,3.94205]
[1778515517463,34.2,81360.22,67.5,-0.05546,9e-05,3.88365]
[1778515518849,34.2,81360.22,67.5,-0.05546,9e-05,3.88365]
[1778515519310,34.2,81360.64,67.5,-0.05543,9e-05,3.88153]
[1778515521003,34.2,81362.72,67.5,-0.05523,9e-05,3.87079]
[1778515521179,34.2,81362.72,67.5,-0.05523,9e-05,3.87079]
[1778515522058,34.19,81375.34,67.5,-0.05402,9e-05,3.8041]
[1778515522509,34.19,81375.34,67.5,-0.05402,9e-05,3.8041]
[1778515524870,34.19,81377.73,67.5,-0.05378,9e-05,3.79082]
[1778515527521,34.18,81377.44,67.5,-0.05379,9e-05,3.79122]
[1778515527534,34.18,81367.92,67.5,-0.05466,9e-05,3.83941]
[1778515528382,34.18,81367.92,67.5,-0.05466,9e-05,3.83941]
[1778515528452,34.18,81367.92,67.5,-0.05466,9e-05,3.83941]
[1778515529588,34.18,81365.98,67.5,-0.05484,9e-05,3.84949]
[1778515530918,34.18,81365.98,67.5,-0.05484,9e-05,3.84958]
[1778515535591,34.18,81374.06,67.5,-0.05401,9e-05,3.80168]
[1778515536862,34.18,81374.06,67.5,-0.05401,9e-05,3.80168]
[1778515539869,34.19,81376.71,67.5,-0.05378,9e-05,3.78868]
[1778515539945,34.19,81375.41,67.5,-0.0539,9e-05,3.79568]
[1778515542940,34.18,81372.31,67.5,-0.05418,9e-05,3.81097]
[1778515546037,34.18,81376.1,67.5,-0.05379,9e-05,3.78939]
[1778515546243,34.18,81376.1,67.5,-0.05379,9e-05,3.78939]
[1778515548220,34.18,81375.83,67.5,-0.05381,9e-05,3.79024]
[1778515548912,34.17,81377.02,67.5,-0.05368,9e-05,3.78313]
[1778515549398,34.17,81377.02,67.5,-0.05368,9e-05,3.78313]
[1778515550150,34.17,81380.26,67.5,-0.05337,9e-05,3.76612]
[1778515550295,34.17,81380.61,67.5,-0.05333,9e-05,3.76386]
[1778515552318,34.17,81380.65,67.5,-0.05333,9e-05,3.76388]
[1778515552349,34.17,81380.65,67.5,-0.05333,9e-05,3.76388]
[1778515552378,34.17,81380.0,67.5,-0.05339,9e-05,3.76742]
[1778515558221,34.16,81384.57,67.5,-0.05294,9e-05,3.74236]
[1778515563529,34.15,81386.3,67.5,-0.05274,9e-05,3.73085]
[1778515567833,34.15,81394.35,67.5,-0.05197,9e-05,3.68818]
[1778515568420,34.15,81394.35,67.5,-0.05197,9e-05,3.68818]
[1778515569591,34.14,81395.28,67.5,-0.05187,9e-05,3.68276]
[1778515571594,34.14,81396.8,67.5,-0.05172,9e-05,3.67441]
[1778515574910,34.14,81396.83,67.5,-0.0517,9e-05,3.67317]
[1778515575281,34.14,81396.83,67.5,-0.0517,9e-05,3.67317]
[1778515578847,34.13,81396.52,67.5,-0.0517,9e-05,3.67326]
[1778515579079,34.13,81396.52,67.5,-0.0517,9e-05,3.67326]
[1778515579360,34.13,81396.52,67.5,-0.0517,9e-05,3.67326]
[1778515580277,34.13,81397.49,67.5,-0.05161,9e-05,3.66803]
[1778515581500,34.13,81410.78,67.5,-0.05042,9e-05,3.60121]
[1778515582086,34.13,81410.78,67.5,-0.05042,9e-05,3.60121]
[1778515583936,34.13,81412.39,67.5,-0.05027,9e-05,3.59276]
[1778515584155,34.13,81412.39,67.5,-0.05027,9e-05,3.59276]
[1778515584156,34.13,81412.39,67.5,-0.05027,9e-05,3.59276]
[1778515584339,34.13,81412.39,67.5,-0.05027,9e-05,3.59276]
[1778515584395,34.13,81420.06,67.5,-0.0496,9e-05,3.55475]
[1778515585199,34.13,81420.06,67.5,-0.0496,9e-05,3.55475]
[1778515587502,34.12,81430.62,67.5,-0.04869,9e-05,3.50285]
[1778515588149,34.12,81432.4,67.5,-0.04853,9e-05,3.49412]
[1778515590054,34.12,81436.87,67.5,-0.04815,8e-05,3.47234]
[1778515595281,34.12,81437.2,67.5,-0.04804,8e-05,3.46377]
[1778515601060,34.12,81437.41,67.5,-0.04802,8e-05,3.46263]
[1778515602649,34.12,81437.77,67.5,-0.04799,8e-05,3.46087]
[1778515602901,34.12,81437.77,67.5,-0.04799,8e-05,3.46087]
[1778515602905,34.12,81437.77,67.5,-0.04799,8e-05,3.46087]
[1778515602950,34.12,81437.77,67.5,-0.04799,8e-05,3.46087]
[1778515603066,34.12,81437.77,67.5,-0.04799,8e-05,3.46087]
[1778515603328,34.12,81437.77,67.5,-0.04799,8e-05,3.46087]
[1778515603590,34.12,81446.81,67.5,-0.04723,8e-05,3.41741]
[1778515603772,34.12,81446.81,67.5,-0.04723,8e-05,3.41741]
[1778515604068,34.12,81446.81,67.5,-0.04723,8e-05,3.41741]
[1778515604355,34.12,81465.67,67.5,-0.04568,8e-05,3.32794]
[1778515607158,34.12,81469.86,67.5,-0.04535,8e-05,3.30871]
[1778515607411,34.12,81469.86,67.5,-0.04535,8e-05,3.30871]
[1778515608440,34.12,81464.07,67.5,-0.04582,8e-05,3.33616]
[1778515608533,34.13,81456.62,67.5,-0.04643,8e-05,3.37158]
[1778515613128,34.13,81459.37,67.5,-0.04622,8e-05,3.35905]
[1778515615417,34.13,81466.72,67.5,-0.04562,8e-05,3.32472]
[1778515620684,34.13,81469.38,67.5,-0.04543,8e-05,3.31355]
[1778515621202,34.13,81469.68,67.5,-0.04541,8e-05,3.31242]
[1778515623605,34.14,81476.6,67.5,-0.04487,8e-05,3.28065]
[1778515626237,34.14,81483.76,67.5,-0.04431,8e-05,3.2484]
[1778515627414,34.14,81483.76,67.5,-0.04431,8e-05,3.2484]
[1778515628344,34.14,81481.87,67.5,-0.04447,8e-05,3.25753]
[1778515634319,34.32,81480.28,67.5,-0.04543,8e-05,3.31406]
[1778515638739,34.48,81481.78,67.5,-0.04606,8e-05,3.35076]
[1778515638865,34.48,81481.78,67.5,-0.04606,8e-05,3.35076]
[1778515641872,34.57,81487.58,67.5,-0.04601,8e-05,3.34804]
[1778515642350,34.6,81495.17,67.5,-0.04554,8e-05,3.32092]
[1778515646549,34.6,81496.48,67.5,-0.04544,8e-05,3.31546]
[1778515646631,34.6,81505.66,67.5,-0.04472,8e-05,3.27336]
[1778515647386,34.6,81513.11,67.5,-0.04415,8e-05,3.23956]
[1778515649001,34.61,81510.74,67.5,-0.04434,8e-05,3.2507]
[1778515649004,34.61,81510.74,67.5,-0.04434,8e-05,3.2507]
[1778515649008,34.61,81510.74,67.5,-0.04434,8e-05,3.2507]
[1778515649041,34.61,81510.74,67.5,-0.04434,8e-05,3.2507]
[1778515649042,34.61,81510.74,67.5,-0.04434,8e-05,3.2507]
[1778515649087,34.61,81510.74,67.5,-0.04434,8e-05,3.2507]
[1778515649403,34.61,81501.27,67.5,-0.04508,8e-05,3.29446]
[1778515651459,34.64,81500.33,67.5,-0.04531,8e-05,3.30781]
[1778515657614,34.77,81504.07,67.5,-0.04552,8e-05,3.31844]
[1778515664510,34.92,81491.46,67.5,-0.04725,8e-05,3.41852]
[1778515667082,34.97,81492.18,67.5,-0.04742,8e-05,3.42844]
[1778515667245,34.97,81492.18,67.5,-0.04742,8e-05,3.42844]
[1778515667394,34.97,81492.18,67.5,-0.04742,8e-05,3.42844]
[1778515667531,34.99,81481.43,67.5,-0.04841,8e-05,3.48549]
[1778515667844,34.99,81481.43,67.5,-0.04841,8e-05,3.48549]
[1778515669470,35.0,81478.24,67.5,-0.04869,8e-05,3.50115]
[1778515673591,35.01,81489.56,67.5,-0.0478,8e-05,3.45047]
[1778515675511,35.03,81489.95,67.5,-0.04787,8e-05,3.45465]
[1778515678107,35.07,81489.92,67.5,-0.04809,8e-05,3.46714]
[1778515678324,35.07,81489.92,67.5,-0.04809,8e-05,3.46714]
[1778515678506,35.07,81489.92,67.5,-0.04809,8e-05,3.46714]
[1778515678609,35.08,81496.06,67.5,-0.04759,8e-05,3.43893]
[1778515679082,35.08,81496.06,67.5,-0.04759,8e-05,3.43893]
[1778515679385,35.08,81496.06,67.5,-0.04759,8e-05,3.43893]
[1778515679788,35.08,81493.35,67.5,-0.04781,8e-05,3.45153]
[1778515679810,35.08,81493.35,67.5,-0.04781,8e-05,3.45153]
[1778515680654,35.08,81493.35,67.5,-0.04781,8e-05,3.45153]
[1778515680623,35.08,81480.03,67.5,-0.04892,8e-05,3.5149]
[1778515681654,35.08,81480.03,67.5,-0.04892,8e-05,3.5149]
[1778515686194,35.09,81478.5,67.5,-0.04909,8e-05,3.52455]
[1778515686274,35.09,81478.5,67.5,-0.04909,8e-05,3.52455]
[1778515686665,35.09,81490.72,67.5,-0.04809,8e-05,3.46732]
[1778515687407,35.09,81490.72,67.5,-0.04809,8e-05,3.46732]
[1778515687410,35.09,81490.72,67.5,-0.04809,8e-05,3.46732]
[1778515687411,35.09,81490.72,67.5,-0.04809,8e-05,3.46732]
[1778515687712,35.09,81494.88,67.5,-0.04775,8e-05,3.44767]
[1778515688031,35.09,81494.88,67.5,-0.04775,8e-05,3.44767]
[1778515688343,35.09,81494.88,67.5,-0.04775,8e-05,3.44767]
[1778515688680,35.09,81498.55,67.5,-0.04745,8e-05,3.43041]
[1778515691802,35.09,81500.12,67.5,-0.04735,8e-05,3.42498]
[1778515692707,35.09,81506.4,67.5,-0.04684,8e-05,3.39573]
[1778515693677,35.09,81506.4,67.5,-0.04684,8e-05,3.39573]
[1778515699762,35.09,81505.89,67.5,-0.04688,8e-05,3.39792]
[1778515705055,35.09,81507.83,67.5,-0.04672,8e-05,3.38885]
[1778515705760,35.09,81508.36,67.5,-0.04668,8e-05,3.3864]
[1778515706292,35.09,81508.36,67.5,-0.04668,8e-05,3.3864]
[1778515706355,35.09,81508.36,67.5,-0.04668,8e-05,3.3864]
[1778515706455,35.09,81508.08,67.5,-0.0467,8e-05,3.38769]
[1778515708198,35.09,81501.3,67.5,-0.04725,8e-05,3.41915]
[1778515708199,35.09,81501.3,67.5,-0.04725,8e-05,3.41915]
[1778515709948,35.12,81492.43,67.5,-0.04809,8e-05,3.4674]
[1778515709967,35.12,81492.43,67.5,-0.04809,8e-05,3.4674]
[1778515709975,35.12,81492.43,67.5,-0.04809,8e-05,3.4674]
[1778515710667,35.12,81492.43,67.5,-0.04809,8e-05,3.4674]
[1778515710702,35.12,81490.15,67.5,-0.0483,8e-05,3.47924]
[1778515711711,35.12,81490.15,67.5,-0.0483,8e-05,3.47924]
[1778515712516,35.12,81485.84,67.5,-0.04856,8e-05,3.49252]
[1778515712617,35.12,81477.9,67.5,-0.04923,8e-05,3.5306]
[1778515713855,35.13,81470.39,67.5,-0.04987,8e-05,3.56685]
[1778515716919,35.13,81469.75,67.5,-0.04995,8e-05,3.57119]
[1778515717587,35.13,81473.12,67.5,-0.04967,8e-05,3.55551]
[1778515718903,35.13,81475.72,67.5,-0.04945,8e-05,3.54284]
[1778515719173,35.13,81476.31,67.5,-0.04939,8e-05,3.53978]
[1778515723897,35.13,81472.18,67.5,-0.04977,8e-05,3.56083]
[1778515729358,35.14,81471.65,67.5,-0.04985,8e-05,3.56546]
[1778515729534,35.14,81471.65,67.5,-0.04985,8e-05,3.56546]
[1778515730135,35.14,81471.62,67.5,-0.04986,8e-05,3.56642]
[1778515730690,35.15,81471.62,67.5,-0.04987,8e-05,3.56682]
[1778515730852,35.15,81471.62,67.5,-0.04987,8e-05,3.56682]
[1778515731777,35.15,81477.99,67.5,-0.04933,8e-05,3.53648]
[1778515731777,35.15,81477.99,67.5,-0.04933,8e-05,3.53648]
[1778515731981,35.15,81484.86,67.5,-0.04876,8e-05,3.50363]
[1778515734780,35.14,81487.44,67.5,-0.04853,8e-05,3.49082]
[1778515737420,35.14,81490.2,67.5,-0.0483,8e-05,3.47765]
[1778515737521,35.14,81490.14,67.5,-0.0483,8e-05,3.4776]
[1778515741021,35.15,81492.49,67.5,-0.04813,8e-05,3.46768]
[1778515741533,35.15,81492.49,67.5,-0.04813,8e-05,3.46768]
[1778515741551,35.15,81492.49,67.5,-0.04813,8e-05,3.46768]
[1778515742810,35.15,81497.36,67.5,-0.04776,8e-05,3.44658]
[1778515744066,35.16,81506.46,67.5,-0.04704,8e-05,3.40545]
[1778515746856,35.16,81508.2,67.5,-0.04692,8e-05,3.39873]
[1778515749633,35.19,81507.93,67.5,-0.04707,8e-05,3.4074]
[1778515749858,35.21,81508.49,67.5,-0.04714,8e-05,3.41139]
[1778515753050,35.28,81508.45,67.5,-0.04747,8e-05,3.43061]
[1778515753615,35.31,81516.22,67.5,-0.04695,8e-05,3.40078]
[1778515754688,35.31,81531.38,67.5,-0.04576,8e-05,3.332]
[1778515755706,35.31,81547.93,67.5,-0.04449,8e-05,3.25801]
[1778515761412,35.36,81547.33,67.5,-0.04475,8e-05,3.27329]
[1778515764283,35.37,81545.17,67.5,-0.04496,8e-05,3.28558]
[1778515767687,35.38,81547.39,67.5,-0.04483,8e-05,3.27813]
[1778515767694,35.38,81547.39,67.5,-0.04483,8e-05,3.27813]
[1778515767697,35.38,81547.39,67.5,-0.04483,8e-05,3.27813]
[1778515767759,35.38,81551.64,67.5,-0.04452,8e-05,3.25993]
[1778515768144,35.38,81551.64,67.5,-0.04452,8e-05,3.25993]
[1778515768147,35.38,81551.64,67.5,-0.04452,8e-05,3.25993]
[1778515768163,35.38,81551.64,67.5,-0.04452,8e-05,3.25993]
[1778515769656,35.38,81562.36,67.5,-0.04371,8e-05,3.21255]
[1778515772272,35.39,81571.48,67.5,-0.04296,7e-05,3.16658]
[1778515775485,35.39,81569.85,67.5,-0.04309,7e-05,3.17439]
[1778515777309,35.39,81579.18,67.5,-0.04242,7e-05,3.13453]
[1778515778701,35.39,81579.18,67.5,-0.04242,7e-05,3.13453]
[1778515782992,35.4,81578.43,67.5,-0.04251,7e-05,3.13966]
[1778515786064,35.4,81578.57,67.5,-0.04251,7e-05,3.1401]
[1778515788981,35.41,81575.88,67.5,-0.04273,7e-05,3.15293]
[1778515791550,35.41,81570.03,67.5,-0.04318,7e-05,3.17925]
[1778515794601,35.41,81577.88,67.5,-0.04261,7e-05,3.14571]
[1778515799772,35.42,81579.09,67.5,-0.04255,7e-05,3.14213]
[1778515800022,35.42,81576.04,67.5,-0.04278,7e-05,3.1558]
[1778515800190,35.42,81576.04,67.5,-0.04278,7e-05,3.1558]
[1778515800649,35.42,81557.83,67.5,-0.04415,8e-05,3.23651]
[1778515801214,35.42,81557.83,67.5,-0.04415,8e-05,3.23651]
[1778515801733,35.42,81557.83,67.5,-0.04415,8e-05,3.23651]
[1778515801805,35.43,81558.43,67.5,-0.04412,8e-05,3.23472]
[1778515802015,35.43,81558.43,67.5,-0.04412,8e-05,3.23472]
[1778515802484,35.43,81569.24,67.5,-0.04331,7e-05,3.18704]
[1778515805243,35.43,81572.22,67.5,-0.04309,7e-05,3.17449]
[1778515805319,35.43,81572.22,67.5,-0.04309,7e-05,3.17449]
[1778515805333,35.43,81572.22,67.5,-0.04309,7e-05,3.17449]
[1778515805338,35.43,81572.22,67.5,-0.04309,7e-05,3.17449]
[1778515805742,35.43,81572.22,67.5,-0.04309,7e-05,3.17449]
[1778515806701,35.43,81582.99,67.5,-0.04231,7e-05,3.12797]
[1778515807141,35.43,81582.99,67.5,-0.04231,7e-05,3.12797]
[1778515807720,35.43,81582.99,67.5,-0.04231,7e-05,3.12797]
[1778515807802,35.43,81590.65,67.5,-0.04175,7e-05,3.09511]
[1778515808526,35.43,81602.01,67.5,-0.04094,7e-05,3.04671]
[1778515809720,35.44,81610.49,67.5,-0.04035,7e-05,3.01109]
[1778515810181,35.44,81610.49,67.5,-0.04035,7e-05,3.01109]
[1778515810690,35.44,81624.75,67.5,-0.03936,7e-05,2.95158]
[1778515811140,35.44,81624.75,67.5,-0.03936,7e-05,2.95158]
[1778515813124,35.49,81632.85,67.5,-0.03902,7e-05,2.9309]
[1778515813853,35.52,81630.06,67.5,-0.03932,7e-05,2.94925]
[1778515815152,35.54,81624.34,67.5,-0.03982,7e-05,2.97961]
[1778515815400,35.54,81624.34,67.5,-0.03982,7e-05,2.97961]
[1778515815589,35.57,81616.62,67.5,-0.04046,7e-05,3.01808]
[1778515816323,35.57,81616.62,67.5,-0.04046,7e-05,3.01808]
[1778515816596,35.57,81606.68,67.5,-0.04118,7e-05,3.06088]
[1778515817603,35.57,81599.64,67.5,-0.04169,7e-05,3.09152]
[1778515819230,35.57,81600.17,67.5,-0.04166,7e-05,3.08966]
[1778515821684,35.57,81602.77,67.5,-0.04148,7e-05,3.07935]
[1778515823663,35.58,81612.49,67.5,-0.04081,7e-05,3.03877]
[1778515824652,35.58,81599.23,67.5,-0.04177,7e-05,3.09645]
[1778515828681,35.59,81608.44,67.5,-0.04114,7e-05,3.05871]
[1778515830113,35.59,81609.79,67.5,-0.04105,7e-05,3.05343]
[1778515830298,35.59,81609.79,67.5,-0.04105,7e-05,3.05343]
[1778515831253,35.59,81610.86,67.5,-0.04098,7e-05,3.04935]
[1778515836737,35.6,81612.13,67.5,-0.04086,7e-05,3.04065]
[1778515837746,35.61,81619.2,67.5,-0.04037,7e-05,3.01121]
[1778515838658,35.61,81619.2,67.5,-0.04037,7e-05,3.01121]
[1778515838764,35.63,81627.53,67.5,-0.03988,7e-05,2.98159]
[1778515839765,35.65,81636.31,67.5,-0.03937,7e-05,2.95082]
[1778515841165,35.68,81638.41,67.5,-0.03933,7e-05,2.94846]
[1778515842786,35.73,81651.92,67.5,-0.03862,7e-05,2.90551]
[1778515843373,35.73,81651.92,67.5,-0.03862,7e-05,2.90551]
[1778515843564,35.73,81651.92,67.5,-0.03862,7e-05,2.90551]
[1778515849336,35.86,81653.38,67.5,-0.03908,7e-05,2.93382]
[1778515851970,35.94,81658.95,67.5,-0.03901,7e-05,2.92995]
[1778515853841,35.94,81664.05,67.5,-0.03868,7e-05,2.9097]
[1778515854428,35.97,81670.43,67.5,-0.03836,7e-05,2.89027]
[1778515854871,35.99,81685.12,67.5,-0.0375,7e-05,2.83782]
[1778515855026,35.99,81685.12,67.5,-0.0375,7e-05,2.83782]
[1778515858065,36.06,81693.44,67.5,-0.03721,6e-05,2.8201]
[1778515860248,36.15,81694.07,67.5,-0.03755,7e-05,2.84104]
[1778515861434,36.18,81694.07,67.5,-0.03767,7e-05,2.84857]
[1778515862590,36.21,81699.17,67.5,-0.03746,6e-05,2.83592]
[1778515862870,36.25,81722.17,67.5,-0.03612,6e-05,2.75343]
[1778515863478,36.25,81722.17,67.5,-0.03612,6e-05,2.75343]
[1778515863507,36.25,81722.17,67.5,-0.03612,6e-05,2.75343]
[1778515864630,36.31,81704.18,67.5,-0.03753,6e-05,2.84037]
[1778515866203,36.34,81698.72,67.5,-0.038,7e-05,2.86917]
[1778515871513,36.45,81705.05,67.5,-0.03802,7e-05,2.87038]
[1778515874696,36.59,81716.54,67.5,-0.03782,6e-05,2.8586]
[1778515880056,36.7,81719.61,67.5,-0.03807,6e-05,2.87437]
[1778515881062,36.7,81712.06,67.5,-0.03858,7e-05,2.90507]
[1778515883152,36.71,81708.97,67.5,-0.03879,7e-05,2.91807]
[1778515887379,36.72,81707.18,67.5,-0.03895,7e-05,2.92805]
[1778515887859,36.72,81707.18,67.5,-0.03895,7e-05,2.92805]
[1778515888138,36.72,81713.07,67.5,-0.03857,7e-05,2.90503]
[1778515888461,36.72,81713.07,67.5,-0.03857,7e-05,2.90503]
[1778515888856,36.72,81703.66,67.5,-0.03921,7e-05,2.94335]
[1778515889171,36.72,81703.66,67.5,-0.03921,7e-05,2.94335]
[1778515890845,36.73,81700.62,67.5,-0.03942,7e-05,2.95614]
[1778515891380,36.73,81702.32,67.5,-0.03931,7e-05,2.94979]
[1778515892690,36.73,81695.82,67.5,-0.03968,7e-05,2.97025]
[1778515892706,36.73,81683.13,67.5,-0.04055,7e-05,3.02247]
[1778515893150,36.73,81675.09,67.5,-0.0411,7e-05,3.05556]
[1778515894617,36.73,81675.09,67.5,-0.0411,7e-05,3.05556]
[1778515896842,36.73,81676.04,67.5,-0.04104,7e-05,3.05238]
[1778515896876,36.74,81687.56,67.5,-0.04027,7e-05,3.00573]
[1778515897435,36.74,81687.56,67.5,-0.04027,7e-05,3.00573]
[1778515897905,36.74,81696.11,67.5,-0.0397,7e-05,2.97138]
[1778515899198,36.74,81708.19,67.5,-0.0389,7e-05,2.92317]
[1778515900102,36.74,81708.19,67.5,-0.0389,7e-05,2.92317]
[1778515900873,36.74,81708.19,67.5,-0.0389,7e-05,2.92317]
[1778515901212,36.75,81695.5,67.5,-0.03976,7e-05,2.97543]
[1778515903494,36.75,81693.73,67.5,-0.0399,7e-05,2.98365]
[1778515904438,36.75,81695.73,67.5,-0.03977,7e-05,2.97599]
[1778515905245,36.75,81682.88,67.5,-0.04065,7e-05,3.02889]
[1778515906215,36.75,81682.88,67.5,-0.04065,7e-05,3.02889]
[1778515906512,36.75,81673.38,67.5,-0.04131,7e-05,3.06805]
[1778515911644,36.76,81673.35,67.5,-0.04134,7e-05,3.06998]
[1778515912102,36.76,81673.75,67.5,-0.04132,7e-05,3.06865]
[1778515915329,36.77,81681.78,67.5,-0.04079,7e-05,3.0369]
[1778515917287,36.77,81681.94,67.5,-0.04078,7e-05,3.03663]
[1778515921119,36.78,81691.32,67.5,-0.04017,7e-05,2.99984]
[1778515927352,36.79,81684.68,67.5,-0.04066,7e-05,3.02953]
[1778515930437,36.79,81674.83,67.5,-0.04137,7e-05,3.07168]
[1778515932079,36.79,81673.73,67.5,-0.04145,7e-05,3.07656]
[1778515932832,36.79,81661.91,67.5,-0.04228,7e-05,3.12612]
[1778515936480,36.8,81654.74,67.5,-0.04281,7e-05,3.15715]
[1778515941515,36.8,81653.97,67.5,-0.04288,7e-05,3.16134]
[1778515946732,36.81,81652.99,67.5,-0.04296,7e-05,3.16618]
[1778515946822,36.81,81662.3,67.5,-0.0423,7e-05,3.12721]
[1778515947557,36.81,81671.38,67.5,-0.04167,7e-05,3.08958]
[1778515952596,36.81,81669.58,67.5,-0.04174,7e-05,3.09205]
[1778515956416,36.82,81674.43,67.5,-0.04141,7e-05,3.07291]
[1778515956443,36.82,81674.43,67.5,-0.04141,7e-05,3.07291]
[1778515956707,36.82,81674.43,67.5,-0.04141,7e-05,3.07291]
[1778515957065,36.82,81674.43,67.5,-0.04141,7e-05,3.07291]
[1778515957954,36.82,81682.26,67.5,-0.04089,7e-05,3.04167]
[1778515959779,36.82,81680.5,67.5,-0.04101,7e-05,3.04891]
[1778515961661,36.83,81690.56,67.5,-0.04034,7e-05,3.00884]
[1778515962691,36.83,81690.56,67.5,-0.04034,7e-05,3.00884]
[1778515962889,36.83,81714.59,67.5,-0.03874,7e-05,2.91233]
[1778515963680,36.83,81728.79,67.5,-0.03783,6e-05,2.85664]
[1778515965461,36.83,81728.55,67.5,-0.03786,6e-05,2.85827]
[1778515970736,36.94,81725.61,67.5,-0.03847,7e-05,2.89624]
[1778515971348,36.94,81725.61,67.5,-0.03847,7e-05,2.89624]
[1778515971745,36.94,81717.31,67.5,-0.03903,7e-05,2.92986]
[1778515976780,37.01,81712.9,67.5,-0.03959,7e-05,2.96428]
[1778515977646,37.01,81712.9,67.5,-0.03959,7e-05,2.96428]
[1778515981815,37.02,81703.23,67.5,-0.04028,7e-05,3.00579]
[1778515982607,37.02,81703.23,67.5,-0.04028,7e-05,3.00579]
[1778515985876,37.03,81701.7,67.5,-0.04041,7e-05,3.01335]
[1778515990882,37.04,81691.03,67.5,-0.04118,7e-05,3.05938]
[1778515993334,37.04,81684.66,67.5,-0.04163,7e-05,3.0863]
[1778515993349,37.04,81684.66,67.5,-0.04163,7e-05,3.0863]
[1778515995408,37.04,81684.64,67.5,-0.04164,7e-05,3.087]
[1778516000953,37.05,81686.97,67.5,-0.04151,7e-05,3.07946]
[1778516002930,37.05,81686.72,67.5,-0.04154,7e-05,3.08079]
[1778516003052,37.05,81686.72,67.5,-0.04154,7e-05,3.08079]
[1778516006392,37.06,81693.11,67.5,-0.04112,7e-05,3.05574]
[1778516006405,37.06,81693.11,67.5,-0.04112,7e-05,3.05574]
[1778516006995,37.06,81702.68,67.5,-0.04047,7e-05,3.01706]
[1778516012030,37.07,81702.12,67.5,-0.04046,7e-05,3.01495]
[1778516013660,37.07,81701.56,67.5,-0.04051,7e-05,3.01763]
[1778516016751,37.07,81702.81,67.5,-0.04044,7e-05,3.01371]
[1778516016826,37.07,81702.81,67.5,-0.04044,7e-05,3.01371]
[1778516020094,37.08,81693.2,67.5,-0.04112,7e-05,3.05439]
[1778516022837,37.08,81699.82,67.5,-0.04068,7e-05,3.02804]
[1778516023115,37.08,81713.93,67.5,-0.03974,7e-05,2.97136]
[1778516025706,37.09,81712.64,67.5,-0.03984,7e-05,2.97751]
[1778516028113,37.09,81710.17,67.5,-0.04002,7e-05,2.98835]
[1778516029548,37.09,81708.82,67.5,-0.04012,7e-05,2.99423]
[1778516030687,37.1,81698.36,67.5,-0.04084,7e-05,3.0375]
[1778516032178,37.1,81689.19,67.5,-0.04148,7e-05,3.07572]
[1778516033185,37.1,81696.43,67.5,-0.04099,7e-05,3.04635]
[1778516037715,37.1,81699.21,67.5,-0.04081,7e-05,3.03607]
[1778516043798,37.11,81706.49,67.5,-0.04036,7e-05,3.00877]
[1778516049297,37.13,81704.06,67.5,-0.04057,7e-05,3.0214]
[1778516054332,37.13,81701.38,67.5,-0.04078,7e-05,3.0343]
[1778516059367,37.14,81700.95,67.5,-0.04084,7e-05,3.03793]
[1778516062602,37.14,81702.2,67.5,-0.04077,7e-05,3.03361]
[1778516062631,37.15,81714.63,67.5,-0.03994,7e-05,2.98373]
[1778516063395,37.15,81722.13,67.5,-0.03945,7e-05,2.95414]
[1778516068430,37.16,81720.3,67.5,-0.03961,7e-05,2.96404]
[1778516070444,37.16,81710.59,67.5,-0.04028,7e-05,3.00405]
[1778516072888,37.16,81710.15,67.5,-0.04023,7e-05,2.99988]
[1778516074026,37.17,81708.89,67.5,-0.04033,7e-05,3.0054]
[1778516075500,37.17,81701.17,67.5,-0.04086,7e-05,3.03754]
[1778516077395,37.17,81695.97,67.5,-0.04123,7e-05,3.05952]
[1778516080129,37.18,81689.12,67.5,-0.04172,7e-05,3.0883]
[1778516081555,37.18,81698.44,67.5,-0.04108,7e-05,3.05076]
[1778516082886,37.18,81703.24,67.5,-0.04076,7e-05,3.03158]
[1778516083272,37.18,81707.43,67.5,-0.04049,7e-05,3.01498]
[1778516083535,37.18,81729.08,67.5,-0.03905,7e-05,2.92863]
[1778516084786,37.19,81737.88,67.5,-0.03849,6e-05,2.89441]
[1778516086085,37.19,81737.88,67.5,-0.03849,6e-05,2.89441]
[1778516088296,37.19,81740.23,67.5,-0.03837,6e-05,2.88702]
[1778516090585,37.2,81753.31,67.5,-0.03756,6e-05,2.83791]
[1778516093668,37.21,81753.67,67.5,-0.03756,6e-05,2.83791]
[1778516098641,37.22,81763.47,67.5,-0.03701,6e-05,2.80427]
[1778516099744,37.22,81763.47,67.5,-0.03701,6e-05,2.80427]
[1778516100097,37.22,81763.47,67.5,-0.03701,6e-05,2.80427]
[1778516100655,37.23,81771.21,67.5,-0.03654,6e-05,2.77555]
[1778516104043,37.24,81769.49,67.5,-0.03667,6e-05,2.78371]
[1778516104112,37.24,81771.72,67.5,-0.03656,6e-05,2.77675]
[1778516109718,37.25,81776.98,67.5,-0.03626,6e-05,2.75788]
[1778516113156,37.26,81781.69,67.5,-0.03601,6e-05,2.74302]
[1778516113161,37.26,81781.69,67.5,-0.03601,6e-05,2.74302]
[1778516114476,37.28,81791.09,67.5,-0.03553,6e-05,2.71323]
[1778516115203,37.28,81791.09,67.5,-0.03553,6e-05,2.71323]
[1778516117914,37.29,81781.66,67.5,-0.03613,6e-05,2.7501]
[1778516119873,37.29,81779.1,67.5,-0.03629,6e-05,2.76008]
[1778516120553,37.29,81779.42,67.5,-0.03627,6e-05,2.75911]
[1778516120795,37.29,81779.46,67.5,-0.03628,6e-05,2.75922]
[1778516125964,37.31,81778.7,67.5,-0.03637,6e-05,2.7653]
[1778516126065,37.31,81771.22,67.5,-0.03685,6e-05,2.79464]
[1778516126463,37.31,81771.22,67.5,-0.03685,6e-05,2.79464]
[1778516127968,37.31,81771.35,67.5,-0.03685,6e-05,2.79488]
[1778516129818,37.32,81765.95,67.5,-0.03722,6e-05,2.8171]
[1778516129951,37.32,81765.95,67.5,-0.03722,6e-05,2.8171]
[1778516130585,37.32,81769.91,67.5,-0.03698,6e-05,2.80258]
[1778516131071,37.32,81769.91,67.5,-0.03698,6e-05,2.80258]
[1778516131953,37.32,81771.65,67.5,-0.03681,6e-05,2.79047]
[1778516131984,37.32,81770.4,67.5,-0.03688,6e-05,2.79507]
[1778516132789,37.32,81770.4,67.5,-0.03688,6e-05,2.79507]
[1778516132879,37.33,81766.63,67.5,-0.03713,6e-05,2.81027]
[1778516133506,37.33,81766.63,67.5,-0.03713,6e-05,2.81027]
[1778516134264,37.33,81761.95,67.5,-0.03743,6e-05,2.82902]
[1778516137914,37.33,81772.92,67.5,-0.03673,6e-05,2.78607]
[1778516139891,37.33,81774.75,67.5,-0.03662,6e-05,2.77891]
[1778516143222,37.32,81773.91,67.5,-0.03666,6e-05,2.78164]
[1778516146616,37.32,81771.93,67.5,-0.03677,6e-05,2.78852]
[1778516148979,37.32,81771.05,67.5,-0.03682,6e-05,2.79153]
[1778516152102,37.32,81767.34,67.5,-0.03705,6e-05,2.8052]
[1778516152193,37.32,81758.9,67.5,-0.03757,6e-05,2.83735]
[1778516152430,37.32,81758.9,67.5,-0.03757,6e-05,2.83735]
[1778516154027,37.31,81744.6,67.5,-0.03848,6e-05,2.8928]
[1778516154291,37.31,81744.6,67.5,-0.03848,6e-05,2.8928]
[1778516154729,37.31,81744.6,67.5,-0.03848,6e-05,2.8928]
[1778516155142,37.31,81744.6,67.5,-0.03848,6e-05,2.8928]
[1778516155207,37.31,81745.08,67.5,-0.03844,6e-05,2.89026]
[1778516160210,37.31,81736.55,67.5,-0.039,7e-05,2.9239]
[1778516165598,37.31,81734.0,67.5,-0.03916,7e-05,2.93385]
[1778516167130,37.31,81733.82,67.5,-0.03917,7e-05,2.93452]
[1778516167190,37.31,81732.49,67.5,-0.03926,7e-05,2.93968]
[1778516168477,37.31,81731.19,67.5,-0.03934,7e-05,2.94484]
[1778516173160,37.32,81723.23,67.5,-0.03992,7e-05,2.97941]
[1778516178196,37.33,81707.17,67.5,-0.04103,7e-05,3.04627]
[1778516178714,37.33,81707.17,67.5,-0.04103,7e-05,3.04627]
[1778516178844,37.33,81707.17,67.5,-0.04103,7e-05,3.04627]
[1778516179203,37.33,81697.4,67.5,-0.04171,7e-05,3.08644]
[1778516181525,37.33,81695.88,67.5,-0.04182,7e-05,3.09318]
[1778516182224,37.34,81703.41,67.5,-0.04131,7e-05,3.06265]
[1778516186480,37.34,81706.2,67.5,-0.04114,7e-05,3.05259]
[1778516187246,37.34,81706.2,67.5,-0.04114,7e-05,3.05259]
[1778516192294,37.34,81695.53,67.5,-0.0418,7e-05,3.09064]
[1778516195315,37.35,81687.04,67.5,-0.04241,7e-05,3.12637]
[1778516198126,37.35,81676.25,67.5,-0.04317,7e-05,3.17155]
[1778516199253,37.35,81676.25,67.5,-0.04317,7e-05,3.17155]
[1778516202475,37.35,81668.17,67.5,-0.04376,7e-05,3.20605]
[1778516205421,37.35,81668.42,67.5,-0.04375,7e-05,3.20512]
[1778516210954,37.36,81675.22,67.5,-0.04327,7e-05,3.17726]
[1778516211167,37.36,81673.91,67.5,-0.04337,7e-05,3.18287]
[1778516212237,37.36,81683.97,67.5,-0.04266,7e-05,3.14126]
[1778516212456,37.36,81694.09,67.5,-0.04195,7e-05,3.09952]
[1778516216484,37.36,81701.69,67.5,-0.04145,7e-05,3.06944]
[1778516217646,37.36,81701.69,67.5,-0.04145,7e-05,3.06944]
[1778516217754,37.36,81703.33,67.5,-0.04134,7e-05,3.06303]
[1778516220232,37.36,81706.36,67.5,-0.04112,7e-05,3.05006]
[1778516222359,37.35,81715.29,67.5,-0.04049,7e-05,3.01207]
[1778516223891,37.35,81717.01,67.5,-0.04036,7e-05,3.00456]
[1778516224072,37.35,81717.61,67.5,-0.04031,7e-05,3.00157]
[1778516229576,37.36,81721.81,67.5,-0.04007,7e-05,2.98702]
[1778516232839,37.36,81721.91,67.5,-0.04007,7e-05,2.98739]
[1778516233606,37.36,81733.09,67.5,-0.03935,7e-05,2.94361]
[1778516234905,37.36,81733.09,67.5,-0.03935,7e-05,2.94361]
[1778516234994,37.36,81740.43,67.5,-0.03887,7e-05,2.91506]
[1778516240662,37.38,81734.99,67.5,-0.03928,7e-05,2.93939]
[1778516245194,37.38,81736.76,67.5,-0.03918,7e-05,2.93377]
[1778516247704,37.39,81729.32,67.5,-0.0397,7e-05,2.96513]
[1778516251732,37.4,81741.15,67.5,-0.03887,7e-05,2.91361]
[1778516256767,37.41,81739.6,67.5,-0.03902,7e-05,2.92213]
[1778516261802,37.42,81730.32,67.5,-0.03966,7e-05,2.96114]
[1778516263792,37.42,81728.58,67.5,-0.03978,7e-05,2.96847]
[1778516263817,37.42,81738.24,67.5,-0.03915,7e-05,2.93056]
[1778516265302,37.42,81748.08,67.5,-0.03853,6e-05,2.89285]
[1778516270828,37.43,81754.18,67.5,-0.03817,6e-05,2.87117]
[1778516275932,37.44,81762.13,67.5,-0.03771,6e-05,2.84322]
[1778516276015,37.45,81765.79,67.5,-0.03749,6e-05,2.82969]
[1778516276420,37.45,81765.79,67.5,-0.03749,6e-05,2.82969]
[1778516276907,37.45,81766.26,67.5,-0.03746,6e-05,2.82758]
[1778516282106,37.46,81763.9,67.5,-0.03765,6e-05,2.83914]
[1778516282173,37.46,81773.61,67.5,-0.03705,6e-05,2.80243]
[1778516282949,37.46,81785.65,67.5,-0.03631,6e-05,2.75729]
[1778516285970,37.47,81796.07,67.5,-0.03571,6e-05,2.72033]
[1778516287282,37.47,81804.36,67.5,-0.03523,6e-05,2.6902]
[1778516288724,37.48,81810.14,67.5,-0.0349,6e-05,2.66962]
[1778516288764,37.48,81810.14,67.5,-0.0349,6e-05,2.66962]
[1778516289272,37.48,81810.14,67.5,-0.0349,6e-05,2.66962]
[1778516289310,37.48,81810.14,67.5,-0.0349,6e-05,2.66962]
[1778516289385,37.48,81804.49,67.5,-0.03525,6e-05,2.69137]
[1778516289455,37.48,81804.49,67.5,-0.03525,6e-05,2.69137]
[1778516289953,37.48,81804.49,67.5,-0.03525,6e-05,2.69137]
[1778516290050,37.48,81796.15,67.5,-0.03575,6e-05,2.72249]
[1778516292529,37.49,81791.1,67.5,-0.03608,6e-05,2.74304]
[1778516295054,37.5,81782.81,67.5,-0.03663,6e-05,2.77666]
[1778516299082,37.51,81793.9,67.5,-0.03599,6e-05,2.73758]
[1778516305130,37.52,81790.72,67.5,-0.03623,6e-05,2.7526]
[1778516306131,37.53,81776.6,67.5,-0.03714,6e-05,2.80843]
[1778516308145,37.54,81765.94,67.5,-0.03783,6e-05,2.85068]
[1778516313177,37.55,81764.38,67.5,-0.03789,6e-05,2.85281]
[1778516316166,37.56,81753.36,67.5,-0.03863,6e-05,2.89733]
[1778516316217,37.56,81742.93,67.5,-0.03931,7e-05,2.93877]
[1778516317223,37.56,81737.62,67.5,-0.03967,7e-05,2.96026]
[1778516319237,37.56,81730.66,67.5,-0.04014,7e-05,2.98877]
[1778516319695,37.56,81730.66,67.5,-0.04014,7e-05,2.98877]
[1778516321355,37.56,81726.04,67.5,-0.04046,7e-05,3.00763]
[1778516325473,37.57,81733.81,67.5,-0.03997,7e-05,2.97839]
[1778516330787,37.58,81740.62,67.5,-0.03955,7e-05,2.95334]
[1778516334222,37.59,81744.15,67.5,-0.03935,7e-05,2.94104]
[1778516337025,37.59,81739.8,67.5,-0.03964,7e-05,2.95843]
[1778516339378,37.59,81727.47,67.5,-0.04047,7e-05,3.00866]
[1778516341392,37.59,81717.1,67.5,-0.04118,7e-05,3.05096]
[1778516342881,37.6,81717.6,67.5,-0.04115,7e-05,3.04919]
[1778516345420,37.59,81729.05,67.5,-0.04037,7e-05,3.00246]
[1778516346427,37.59,81736.86,67.5,-0.03985,7e-05,2.97118]
[1778516351127,37.59,81731.77,67.5,-0.04018,7e-05,2.99098]
[1778516356498,37.6,81725.5,67.5,-0.04063,7e-05,3.01796]
[1778516361533,37.6,81715.26,67.5,-0.04135,7e-05,3.06067]
[1778516364358,37.61,81706.24,67.5,-0.04197,7e-05,3.09781]
[1778516365561,37.61,81715.08,67.5,-0.04137,7e-05,3.06227]
[1778516370596,37.61,81715.36,67.5,-0.04137,7e-05,3.06235]
[1778516376133,37.62,81714.79,67.5,-0.04135,7e-05,3.05915]
[1778516376682,37.62,81714.68,67.5,-0.04136,7e-05,3.05984]
[1778516376840,37.62,81714.68,67.5,-0.04136,7e-05,3.05984]
[1778516377103,37.62,81727.98,67.5,-0.04047,7e-05,3.00658]
[1778516378425,37.62,81736.64,67.5,-0.03989,7e-05,2.97179]
[1778516380186,37.62,81742.51,67.5,-0.0395,7e-05,2.94856]
[1778516380666,37.62,81754.56,67.5,-0.03871,6e-05,2.90114]
[1778516383097,37.62,81757.7,67.5,-0.03851,6e-05,2.8889]
[1778516385226,37.62,81758.57,67.5,-0.03846,6e-05,2.88556]
[1778516385662,37.62,81759.33,67.5,-0.03841,6e-05,2.88264]
[1778516385701,37.62,81759.33,67.5,-0.03841,6e-05,2.88264]
[1778516385763,37.62,81770.01,67.5,-0.03773,6e-05,2.84136]
[1778516387036,37.62,81778.99,67.5,-0.03717,6e-05,2.80705]
[1778516387572,37.62,81778.99,67.5,-0.03717,6e-05,2.80705]
[1778516393253,37.62,81781.78,67.5,-0.03701,6e-05,2.79724]
[1778516394026,37.62,81790.53,67.5,-0.03647,6e-05,2.76441]
[1778516395010,37.62,81790.53,67.5,-0.03647,6e-05,2.76441]
[1778516396269,37.62,81797.05,67.5,-0.03608,6e-05,2.74009]
[1778516398379,37.63,81797.83,67.5,-0.03604,6e-05,2.73769]
[1778516399799,37.63,81807.23,67.5,-0.03548,6e-05,2.70343]
[1778516401290,37.63,81807.23,67.5,-0.03548,6e-05,2.70343]
[1778516401743,37.63,81808.72,67.5,-0.0354,6e-05,2.69822]
[1778516402731,37.63,81810.42,67.5,-0.0353,6e-05,2.69224]
[1778516404136,37.63,81812.41,67.5,-0.03519,6e-05,2.68522]
[1778516404251,37.63,81812.41,67.5,-0.03519,6e-05,2.68522]
[1778516404301,37.63,81812.41,67.5,-0.03519,6e-05,2.68522]
[1778516404430,37.64,81821.91,67.5,-0.03463,6e-05,2.65059]
[1778516404820,37.64,81821.91,67.5,-0.03463,6e-05,2.65059]
[1778516405114,37.64,81821.91,67.5,-0.03463,6e-05,2.65059]
[1778516405340,37.64,81821.91,67.5,-0.03463,6e-05,2.65059]
[1778516405989,37.63,81821.87,67.5,-0.03463,6e-05,2.65023]
[1778516405999,37.63,81821.87,67.5,-0.03463,6e-05,2.65023]
[1778516406476,37.63,81813.87,67.5,-0.03509,6e-05,2.67915]
[1778516407482,37.63,81802.86,67.5,-0.03576,6e-05,2.72039]
[1778516407961,37.63,81788.57,67.5,-0.03663,6e-05,2.77439]
[1778516412478,37.64,81788.99,67.5,-0.03662,6e-05,2.77334]
[1778516413897,37.64,81802.58,67.5,-0.0358,6e-05,2.72294]
[1778516417926,37.64,81812.28,67.5,-0.03523,6e-05,2.68803]
[1778516422961,37.65,81807.32,67.5,-0.03556,6e-05,2.70806]
[1778516428556,37.66,81807.17,67.5,-0.03558,6e-05,2.70979]
[1778516431023,37.66,81817.16,67.5,-0.03494,6e-05,2.66812]
[1778516433038,37.67,81826.45,67.5,-0.0344,6e-05,2.63484]
[1778516436059,37.67,81818.44,67.5,-0.03489,6e-05,2.66541]
[1778516438247,37.67,81815.91,67.5,-0.03505,6e-05,2.67509]
[1778516438376,37.67,81815.91,67.5,-0.03505,6e-05,2.67509]
[1778516439080,37.68,81800.44,67.5,-0.03599,6e-05,2.73322]
[1778516442101,37.68,81787.9,67.5,-0.03677,6e-05,2.78114]
[1778516442786,37.68,81787.9,67.5,-0.03677,6e-05,2.78114]
[1778516442990,37.68,81787.9,67.5,-0.03677,6e-05,2.78114]
[1778516448143,37.69,81787.93,67.5,-0.03682,6e-05,2.78452]
[1778516450904,37.7,81785.92,67.5,-0.03697,6e-05,2.79349]
[1778516456059,37.71,81787.08,67.5,-0.03695,6e-05,2.7924]
[1778516461199,37.73,81791.05,67.5,-0.03676,6e-05,2.7807]
[1778516464256,37.74,81781.47,67.5,-0.0374,6e-05,2.81984]
[1778516469291,37.75,81776.95,67.5,-0.03773,6e-05,2.84015]
[1778516474326,37.76,81777.6,67.5,-0.03774,6e-05,2.84051]
[1778516476340,37.77,81784.88,67.5,-0.0373,6e-05,2.81384]
[1778516481375,37.78,81786.48,67.5,-0.03725,6e-05,2.81081]
[1778516486410,37.8,81787.26,67.5,-0.03725,6e-05,2.81098]
[1778516491446,37.81,81784.54,67.5,-0.03739,6e-05,2.81821]
[1778516495474,37.82,81793.08,67.5,-0.0369,6e-05,2.78826]
[1778516496303,37.82,81793.08,67.5,-0.0369,6e-05,2.78826]
[1778516497050,37.82,81794.31,67.5,-0.03684,6e-05,2.78426]
[1778516499477,37.83,81794.8,67.5,-0.03683,6e-05,2.78388]
[1778516501306,37.83,81803.72,67.5,-0.0363,6e-05,2.75117]
[1778516503858,37.83,81803.41,67.5,-0.03632,6e-05,2.75275]
[1778516504541,37.84,81794.82,67.5,-0.03686,6e-05,2.78597]
[1778516505548,37.84,81785.7,67.5,-0.03744,6e-05,2.82121]
[1778516510583,37.85,81779.52,67.5,-0.03788,6e-05,2.84767]
[1778516515618,37.86,81778.52,67.5,-0.03798,6e-05,2.85425]
[1778516520654,37.88,81778.86,67.5,-0.03801,6e-05,2.85562]
[1778516520885,37.88,81778.86,67.5,-0.03801,6e-05,2.85562]
[1778516523675,37.88,81769.96,67.5,-0.0386,6e-05,2.8915]
[1778516528710,37.89,81769.87,67.5,-0.03864,6e-05,2.8942]
[1778516532968,37.9,81775.09,67.5,-0.03833,6e-05,2.8754]
[1778516533496,37.9,81775.09,67.5,-0.03833,6e-05,2.8754]
[1778516539136,37.91,81775.31,67.5,-0.03836,6e-05,2.8771]
[1778516541803,37.92,81783.44,67.5,-0.03788,6e-05,2.84781]
[1778516544952,37.92,81789.8,67.5,-0.03749,6e-05,2.82466]
[1778516550866,37.93,81789.27,67.5,-0.03754,6e-05,2.82772]
[1778516553825,37.93,81789.92,67.5,-0.03743,6e-05,2.81917]
[1778516557596,37.93,81789.75,67.5,-0.03745,6e-05,2.82009]
[1778516560965,37.93,81791.66,67.5,-0.03735,6e-05,2.81422]
[1778516566978,37.94,81790.12,67.5,-0.03746,6e-05,2.8213]
[1778516572013,37.94,81789.92,67.5,-0.03749,6e-05,2.82257]
[1778516577048,37.94,81788.49,67.5,-0.03758,6e-05,2.82851]
[1778516580936,37.94,81788.21,67.5,-0.0376,6e-05,2.82987]
[1778516582313,37.94,81788.45,67.5,-0.03759,6e-05,2.82905]
[1778516582426,37.94,81788.45,67.5,-0.03759,6e-05,2.82905]
[1778516583256,37.95,81791.43,67.5,-0.03742,6e-05,2.81831]
[1778516585053,37.95,81801.71,67.5,-0.03679,6e-05,2.78023]
[1778516586078,37.95,81801.6,67.5,-0.0368,6e-05,2.78082]
[1778516591146,37.97,81803.76,67.5,-0.03673,6e-05,2.77621]
[1778516592299,37.97,81803.76,67.5,-0.03673,6e-05,2.77621]
[1778516595259,37.97,81803.37,67.5,-0.03677,6e-05,2.77868]
[1778516601217,37.99,81792.94,67.5,-0.03748,6e-05,2.82209]
[1778516606251,38.0,81790.34,67.5,-0.03768,6e-05,2.83485]
[1778516609353,38.01,81793.06,67.5,-0.03753,6e-05,2.82563]
[1778516609752,38.01,81793.06,67.5,-0.03753,6e-05,2.82563]
[1778516613630,38.01,81800.86,67.5,-0.03699,6e-05,2.79088]
[1778516613936,38.01,81800.85,67.5,-0.03699,6e-05,2.79119]
[1778516614240,38.01,81800.85,67.5,-0.03699,6e-05,2.79119]
[1778516617695,38.01,81799.96,67.5,-0.03705,6e-05,2.79482]
[1778516619445,38.01,81802.53,67.5,-0.0369,6e-05,2.78542]
[1778516619664,38.01,81802.53,67.5,-0.0369,6e-05,2.78542]
[1778516621425,38.01,81797.76,67.5,-0.0372,6e-05,2.80368]
[1778516621514,38.01,81797.76,67.5,-0.0372,6e-05,2.80368]
[1778516622213,38.02,81795.69,67.5,-0.03734,6e-05,2.81212]
[1778516622366,38.02,81803.34,67.5,-0.03687,6e-05,2.78336]
[1778516623063,38.02,81803.34,67.5,-0.03687,6e-05,2.78336]
[1778516625437,38.02,81810.83,67.5,-0.03641,6e-05,2.75563]
[1778516626394,38.02,81820.03,67.5,-0.03586,6e-05,2.72184]
[1778516627447,38.02,81820.03,67.5,-0.03586,6e-05,2.72184]
[1778516628150,38.02,81825.86,67.5,-0.03552,6e-05,2.70057]
[1778516633588,38.03,81820.55,67.5,-0.03586,6e-05,2.72149]
[1778516635019,38.03,81826.4,67.5,-0.03552,6e-05,2.70042]
[1778516640493,38.04,81827.09,67.5,-0.0355,6e-05,2.69949]
[1778516643529,38.04,81845.63,67.5,-0.03442,6e-05,2.63269]
[1778516646700,38.04,81833.92,67.5,-0.03513,6e-05,2.67632]
[1778516648567,38.05,81825.81,67.5,-0.03562,6e-05,2.70674]
[1778516653602,38.05,81821.11,67.5,-0.03592,6e-05,2.72534]
[1778516655289,38.05,81817.45,67.5,-0.03614,6e-05,2.73913]
[1778516660652,38.06,81810.45,67.5,-0.03659,6e-05,2.76631]
[1778516662304,38.06,81809.03,67.5,-0.03668,6e-05,2.7718]
[1778516662670,38.06,81820.0,67.5,-0.03601,6e-05,2.73109]
[1778516663978,38.06,81825.38,67.5,-0.03569,6e-05,2.71135]
[1778516669717,38.07,81823.35,67.5,-0.03584,6e-05,2.72044]
[1778516675759,38.07,81823.17,67.5,-0.0358,6e-05,2.71634]
[1778516678833,38.08,81831.39,67.5,-0.03532,6e-05,2.68682]
[1778516680160,38.08,81832.77,67.5,-0.03524,6e-05,2.68204]
[1778516680931,38.08,81833.66,67.5,-0.03519,6e-05,2.67907]
[1778516685907,38.09,81833.52,67.5,-0.03522,6e-05,2.68102]
[1778516687616,38.09,81830.88,67.5,-0.03539,6e-05,2.69097]
[1778516690878,38.09,81832.98,67.5,-0.03527,6e-05,2.68407]
[1778516692632,38.09,81833.43,67.5,-0.03526,6e-05,2.68298]
[1778516693800,38.09,81833.43,67.5,-0.03526,6e-05,2.68298]
[1778516695137,38.1,81831.24,67.5,-0.03539,6e-05,2.69155]
[1778516698327,38.1,81829.59,67.5,-0.0355,6e-05,2.69835]
[1778516699389,38.1,81832.41,67.5,-0.03534,6e-05,2.68826]
[1778516701948,38.1,81823.04,67.5,-0.03592,6e-05,2.72374]
[1778516706585,38.11,81825.6,67.5,-0.03577,6e-05,2.71494]
[1778516707991,38.11,81829.45,67.5,-0.03555,6e-05,2.70122]
[1778516709968,38.11,81830.91,67.5,-0.03547,6e-05,2.69635]
[1778516710969,38.11,81830.49,67.5,-0.0355,6e-05,2.69815]
[1778516716047,38.12,81829.03,67.5,-0.03561,6e-05,2.70493]
[1778516721082,38.12,81833.75,67.5,-0.03535,6e-05,2.68884]
[1778516726118,38.13,81832.82,67.5,-0.03543,6e-05,2.69351]
[1778516731153,38.13,81819.46,67.5,-0.03617,6e-05,2.73779]
[1778516736188,38.16,81817.05,67.5,-0.03639,6e-05,2.75172]
[1778516741223,38.19,81815.77,67.5,-0.03659,6e-05,2.7636]
[1778516744407,38.2,81826.84,67.5,-0.03598,6e-05,2.72626]
[1778516749473,38.22,81832.09,67.5,-0.03574,6e-05,2.71157]
[1778516750902,38.22,81832.09,67.5,-0.03574,6e-05,2.71157]
[1778516759729,38.25,81830.07,67.5,-0.03597,6e-05,2.72604]
[1778516764927,38.26,81827.89,67.5,-0.03613,6e-05,2.73545]
[1778516770429,38.27,81827.41,67.5,-0.03618,6e-05,2.73851]
[1778516773422,38.27,81827.39,67.5,-0.03618,6e-05,2.73876]
[1778516774410,38.27,81825.04,67.5,-0.03633,6e-05,2.74782]
[1778516778808,38.27,81833.11,67.5,-0.03585,6e-05,2.7188]
[1778516780421,38.27,81841.25,67.5,-0.03538,6e-05,2.68945]
[1778516782828,38.28,81845.25,67.5,-0.03515,6e-05,2.67544]
[1778516786452,38.28,81845.7,67.5,-0.03514,6e-05,2.67467]
[1778516786639,38.28,81845.7,67.5,-0.03514,6e-05,2.67467]
[1778516786897,38.28,81836.84,67.5,-0.03567,6e-05,2.70757]
[1778516787777,38.29,81811.47,67.5,-0.03722,6e-05,2.80237]
[1778516788141,38.29,81811.47,67.5,-0.03722,6e-05,2.80237]
[1778516789105,38.29,81808.33,67.5,-0.03742,6e-05,2.81474]
[1778516789450,38.29,81808.33,67.5,-0.03742,6e-05,2.81474]
[1778516794524,38.29,81803.49,67.5,-0.03765,6e-05,2.82694]
[1778516799934,38.29,81802.39,67.5,-0.03772,6e-05,2.83167]
[1778516809634,38.29,81805.17,67.5,-0.03756,6e-05,2.82192]
[1778516816667,38.3,81800.26,67.5,-0.03788,6e-05,2.84082]
[1778516818909,38.3,81797.03,67.5,-0.03808,6e-05,2.85321]
[1778516822221,38.3,81786.66,67.5,-0.03875,6e-05,2.89387]
[1778516827864,38.31,81775.95,67.5,-0.03948,6e-05,2.93778]
[1778516833906,38.32,81774.59,67.5,-0.03961,6e-05,2.94559]
[1778516835921,38.33,81784.51,67.5,-0.03899,6e-05,2.90799]
[1778516837829,38.33,81788.58,67.5,-0.03873,6e-05,2.89277]
[1778516842970,38.34,81790.34,67.5,-0.03867,6e-05,2.88873]
[1778516845567,38.34,81789.98,67.5,-0.0387,6e-05,2.89098]
[1778516845607,38.34,81789.98,67.5,-0.0387,6e-05,2.89098]
[1778516845991,38.34,81791.86,67.5,-0.03858,6e-05,2.88331]
[1778516851027,38.33,81791.66,67.5,-0.03847,6e-05,2.8753]
[1778516852113,38.33,81793.27,67.5,-0.03836,6e-05,2.8687]
[1778516853041,38.33,81794.28,67.5,-0.0383,6e-05,2.86482]
[1778516858321,38.33,81793.26,67.5,-0.03836,6e-05,2.86859]
[1778516861402,38.33,81798.1,67.5,-0.03805,6e-05,2.8501]
[1778516867143,38.33,81803.92,67.5,-0.03769,6e-05,2.82825]
[1778516868071,38.33,81803.92,67.5,-0.03769,6e-05,2.82825]
[1778516868771,38.33,81803.92,67.5,-0.03769,6e-05,2.82825]
[1778516870077,38.33,81803.85,67.5,-0.0377,6e-05,2.82855]
[1778516872686,38.33,81802.81,67.5,-0.03776,6e-05,2.8326]
[1778516872790,38.33,81802.81,67.5,-0.03776,6e-05,2.8326]
[1778516874171,38.33,81802.75,67.5,-0.03777,6e-05,2.83286]
[1778516874528,38.33,81802.75,67.5,-0.03777,6e-05,2.83286]
[1778516874877,38.33,81802.75,67.5,-0.03777,6e-05,2.83286]
[1778516875293,38.33,81802.78,67.3,-0.03777,6e-05,2.83283]
[1778516875990,38.33,81802.78,67.3,-0.03777,6e-05,2.83283]
[1778516876208,38.33,81799.94,67.3,-0.03796,6e-05,2.84415]
[1778516877758,38.33,81799.94,67.3,-0.03796,6e-05,2.84415]
[1778516877773,38.33,81799.83,67.3,-0.03797,6e-05,2.84515]
[1778516880932,38.33,81799.74,67.3,-0.03798,6e-05,2.84556]
[1778516886984,38.34,81800.66,67.3,-0.03792,6e-05,2.84222]
[1778516887895,38.34,81800.44,67.3,-0.03794,6e-05,2.84312]
[1778516888424,38.34,81782.94,67.3,-0.03905,6e-05,2.90993]
[1778516889786,38.34,81775.23,67.3,-0.03955,6e-05,2.94013]
[1778516894882,38.34,81771.12,67.3,-0.03984,7e-05,2.95743]
[1778516896042,38.35,81748.95,67.3,-0.04131,7e-05,3.04534]
[1778516896348,38.35,81738.08,67.3,-0.04205,7e-05,3.08867]
[1778516898362,38.35,81730.56,67.3,-0.04257,7e-05,3.11908]
[1778516899588,38.35,81730.56,67.3,-0.04257,7e-05,3.11908]
[1778516900754,38.35,81729.15,67.3,-0.04266,7e-05,3.12484]
[1778516903661,38.35,81727.39,67.3,-0.04279,7e-05,3.13209]
[1778516909439,38.35,81729.06,67.3,-0.04268,7e-05,3.12578]
[1778516914474,38.35,81727.31,67.3,-0.04272,7e-05,3.12653]
[1778516919609,38.35,81720.67,67.3,-0.04319,7e-05,3.15363]
[1778516921487,38.35,81721.7,67.0,-0.04311,7e-05,3.1495]
[1778516921499,38.35,81721.7,67.0,-0.04311,7e-05,3.1495]
[1778516921523,38.35,81721.86,67.0,-0.0431,7e-05,3.14888]
[1778516926558,38.35,81721.21,67.0,-0.04316,7e-05,3.15191]
[1778516927182,38.35,81721.21,67.0,-0.04316,7e-05,3.15191]
[1778516927565,38.35,81723.4,67.0,-0.043,7e-05,3.1431]
[1778516932600,38.36,81724.29,67.0,-0.04295,7e-05,3.13983]
[1778516937635,38.36,81724.9,67.0,-0.04291,7e-05,3.13773]
[1778516942977,38.36,81718.2,67.0,-0.04338,7e-05,3.1652]
[1778516947705,38.36,81709.57,67.0,-0.04399,7e-05,3.2006]
[1778516951734,38.36,81719.65,67.0,-0.04328,7e-05,3.15927]
[1778516956965,38.36,81726.64,67.0,-0.0428,7e-05,3.13114]
[1778516962811,38.36,81730.08,67.0,-0.04257,7e-05,3.11793]
[1778516966840,38.36,81738.32,67.0,-0.04202,7e-05,3.08534]
[1778516971875,38.37,81738.73,67.0,-0.04192,7e-05,3.07796]
[1778516976910,38.37,81732.23,67.0,-0.04238,7e-05,3.10476]
[1778516981945,38.37,81734.48,67.0,-0.04224,7e-05,3.09648]
[1778516983889,38.37,81732.07,67.0,-0.04241,7e-05,3.10631]
[1778516985548,38.38,81740.51,67.0,-0.04184,7e-05,3.07278]
[1778516987765,38.38,81752.78,67.0,-0.04102,7e-05,3.0244]
[1778516987769,38.38,81752.78,67.0,-0.04102,7e-05,3.0244]
[1778516987769,38.38,81752.78,67.0,-0.04102,7e-05,3.0244]
[1778516993030,38.37,81758.69,67.0,-0.04061,7e-05,3.00007]
[1778516998065,38.37,81758.65,67.0,-0.04059,7e-05,2.99884]
[1778516998235,38.37,81758.65,67.0,-0.04059,7e-05,2.99884]
[1778517002165,38.37,81772.42,67.0,-0.0397,6e-05,2.94596]
[1778517003227,38.37,81785.09,67.0,-0.03889,6e-05,2.89775]
[1778517003786,38.37,81785.09,67.0,-0.03889,6e-05,2.89775]
[1778517003787,38.37,81785.09,67.0,-0.03889,6e-05,2.89775]
[1778517004030,38.37,81785.09,67.0,-0.03889,6e-05,2.89775]
[1778517005119,38.37,81802.94,67.0,-0.03777,6e-05,2.82976]
[1778517010027,38.37,81805.02,67.0,-0.03764,6e-05,2.82201]
[1778517010028,38.37,81805.02,67.0,-0.03764,6e-05,2.82201]
[1778517014302,38.38,81808.61,67.0,-0.03742,6e-05,2.8089]
[1778517020247,38.38,81806.82,67.0,-0.03754,6e-05,2.81602]
[1778517025948,38.38,81808.35,67.0,-0.03745,6e-05,2.81055]
[1778517029412,38.38,81811.18,65.6,-0.03728,6e-05,2.80023]
[1778517029439,38.38,81818.88,65.6,-0.03681,6e-05,2.77158]
[1778517031179,38.38,81818.88,65.6,-0.03681,6e-05,2.77158]
[1778517036361,38.38,81812.01,65.6,-0.03717,6e-05,2.79208]
[1778517038375,38.39,81820.64,65.6,-0.03665,6e-05,2.76018]
[1778517043410,38.39,81818.97,65.6,-0.03676,6e-05,2.76712]
[1778517048445,38.39,81813.78,65.6,-0.03709,6e-05,2.78712]
[1778517053480,38.39,81820.88,65.6,-0.03667,6e-05,2.7613]
[1778517055259,38.39,81820.88,65.6,-0.03667,6e-05,2.7613]
[1778517056330,38.4,81831.99,65.6,-0.036,6e-05,2.72066]
[1778517061536,38.4,81831.24,65.6,-0.03607,6e-05,2.72484]
[1778517066571,38.41,81834.58,65.6,-0.03589,6e-05,2.71376]
[1778517068226,38.41,81834.58,65.6,-0.03589,6e-05,2.71376]
[1778517077649,38.42,81837.14,65.6,-0.03578,6e-05,2.7071]
[1778517082684,38.42,81843.12,65.6,-0.03545,6e-05,2.68647]
[1778517084706,38.43,81856.27,65.6,-0.03469,6e-05,2.63951]
[1778517086793,38.43,81844.85,65.6,-0.03536,6e-05,2.68145]
[1778517087726,38.43,81832.05,65.6,-0.03613,6e-05,2.7285]
[1778517088733,38.43,81823.77,65.6,-0.03663,6e-05,2.75925]
[1778517090955,38.43,81813.32,65.6,-0.03728,6e-05,2.79842]
[1778517096789,38.44,81804.4,65.6,-0.03775,6e-05,2.82596]
[1778517101824,38.44,81805.58,65.6,-0.03768,6e-05,2.8217]
[1778517106859,38.44,81804.96,65.6,-0.03773,6e-05,2.82423]
[1778517111894,38.44,81804.98,65.6,-0.03773,6e-05,2.82432]
[1778517113908,38.44,81815.65,65.6,-0.03707,6e-05,2.78441]
[1778517115019,38.44,81824.1,65.6,-0.03656,6e-05,2.75312]
[1778517116929,38.44,81835.0,65.6,-0.03591,6e-05,2.71332]
[1778517122228,38.44,81834.38,65.6,-0.03596,6e-05,2.71644]
[1778517123978,38.45,81843.55,65.6,-0.03542,6e-05,2.68362]
[1778517128010,38.45,81853.46,65.6,-0.03486,6e-05,2.64892]
[1778517131371,38.45,81855.95,65.6,-0.03473,6e-05,2.64063]
[1778517131385,38.45,81855.95,65.6,-0.03473,6e-05,2.64063]
[1778517133041,38.46,81871.88,65.6,-0.03383,6e-05,2.58488]
[1778517135833,38.46,81865.59,65.6,-0.0342,6e-05,2.60806]
[1778517135842,38.46,81865.59,65.6,-0.0342,6e-05,2.60806]
[1778517136062,38.46,81856.35,65.6,-0.03474,6e-05,2.64149]
[1778517137069,38.47,81847.7,65.6,-0.03525,6e-05,2.67302]
[1778517140090,38.47,81838.0,65.6,-0.03584,6e-05,2.70908]
[1778517144118,38.47,81850.38,65.6,-0.03512,6e-05,2.66494]
[1778517146153,38.48,81841.87,65.6,-0.03563,6e-05,2.69636]
[1778517147139,38.48,81832.28,65.6,-0.03621,6e-05,2.73174]
[1778517150160,38.48,81847.16,65.6,-0.03533,6e-05,2.67802]
[1778517155246,38.48,81846.25,65.6,-0.03533,6e-05,2.67626]
[1778517157209,38.49,81835.63,65.6,-0.03597,6e-05,2.71578]
[1778517162244,38.49,81830.67,65.6,-0.03628,6e-05,2.73503]
[1778517167281,38.5,81826.9,65.6,-0.03653,6e-05,2.74998]
[1778517172317,38.5,81822.26,65.6,-0.03682,6e-05,2.76794]
[1778517177352,38.5,81826.57,65.6,-0.03657,6e-05,2.75267]
[1778517182387,38.51,81833.17,65.6,-0.03619,6e-05,2.72907]
[1778517183388,38.51,81833.17,65.6,-0.03619,6e-05,2.72907]
[1778517185339,38.51,81845.67,65.6,-0.03545,6e-05,2.68385]
[1778517186415,38.51,81857.26,65.6,-0.03478,6e-05,2.64255]
[1778517187424,38.51,81865.12,65.6,-0.03433,6e-05,2.61476]
[1778517192458,38.52,81867.67,65.6,-0.03421,6e-05,2.6076]
[1778517193445,38.52,81867.67,65.6,-0.03421,6e-05,2.6076]
[1778517195479,38.53,81856.81,65.6,-0.03486,6e-05,2.64748]
[1778517200514,38.53,81853.49,65.6,-0.03508,6e-05,2.66096]
[1778517201522,38.53,81844.3,65.6,-0.03562,6e-05,2.69453]
[1778517204542,38.54,81853.97,65.6,-0.03506,6e-05,2.66024]
[1778517209577,38.54,81860.81,65.6,-0.03469,6e-05,2.63711]
[1778517212602,38.55,81849.89,65.6,-0.03527,6e-05,2.67127]
[1778517217637,38.55,81857.51,65.6,-0.03484,6e-05,2.64522]
[1778517222674,38.56,81859.67,65.6,-0.03474,6e-05,2.63902]
[1778517223845,38.56,81859.67,65.6,-0.03474,6e-05,2.63902]
[1778517224686,38.56,81862.15,65.6,-0.03461,6e-05,2.6308]
[1778517229627,38.57,81859.88,65.6,-0.03476,6e-05,2.6402]
[1778517230736,38.57,81860.17,65.6,-0.03475,6e-05,2.63948]
[1778517237274,38.58,81859.15,65.6,-0.03484,6e-05,2.64505]
[1778517242812,38.59,81864.55,65.6,-0.03456,6e-05,2.62779]
[1778517248405,38.59,81868.3,65.6,-0.03437,6e-05,2.61579]
[1778517249830,38.6,81871.03,65.6,-0.03422,6e-05,2.60679]
[1778517254896,38.61,81872.2,65.6,-0.03419,6e-05,2.60486]
[1778517259931,38.62,81872.21,65.6,-0.03422,6e-05,2.60669]
[1778517265973,38.63,81872.82,65.6,-0.03422,6e-05,2.60674]
[1778517271008,38.64,81877.74,65.6,-0.0339,6e-05,2.58525]
[1778517271525,38.64,81877.74,65.6,-0.0339,6e-05,2.58525]
[1778517275557,38.64,81883.41,65.6,-0.0336,6e-05,2.56689]
[1778517278113,38.65,81888.24,65.6,-0.03335,6e-05,2.5513]
[1778517282026,38.65,81884.06,65.6,-0.03361,6e-05,2.56731]
[1778517282064,38.65,81884.06,65.6,-0.03361,6e-05,2.56731]
[1778517282085,38.66,81876.59,65.6,-0.03404,6e-05,2.59404]
[1778517283092,38.66,81868.3,65.6,-0.03452,6e-05,2.62383]
[1778517284089,38.66,81868.3,65.6,-0.03452,6e-05,2.62383]
[1778517284560,38.66,81866.98,65.6,-0.0346,6e-05,2.62887]
[1778517290141,38.67,81871.8,65.6,-0.03436,6e-05,2.61374]
[1778517293318,38.67,81871.72,65.6,-0.03437,6e-05,2.61471]
[1778517297190,38.68,81881.0,65.6,-0.03387,6e-05,2.58364]
[1778517302225,38.69,81882.64,65.6,-0.03381,6e-05,2.5799]
[1778517305399,38.69,81883.33,65.6,-0.03378,6e-05,2.57827]
[1778517311430,38.7,81881.25,65.6,-0.03394,6e-05,2.58799]
[1778517317330,38.72,81880.06,65.6,-0.03405,6e-05,2.59484]
[1778517320351,38.72,81867.47,65.6,-0.03479,6e-05,2.64063]
[1778517325386,38.73,81856.79,65.6,-0.03543,6e-05,2.68045]
[1778517326393,38.73,81846.37,65.6,-0.03606,6e-05,2.71851]
[1778517331552,38.73,81846.76,65.6,-0.03604,6e-05,2.71781]
[1778517333443,38.73,81832.41,65.6,-0.03684,6e-05,2.76482]
[1778517336467,38.74,81843.08,65.6,-0.0362,6e-05,2.72581]
[1778517337492,38.74,81843.08,65.6,-0.0362,6e-05,2.72581]
[1778517339142,38.74,81853.47,65.6,-0.03559,6e-05,2.68852]
[1778517347911,38.74,81854.33,65.6,-0.03557,6e-05,2.68708]
[1778517355599,38.75,81861.97,65.6,-0.03515,6e-05,2.6616]
[1778517360946,38.76,81861.58,65.6,-0.03519,6e-05,2.664]
[1778517360980,38.76,81870.17,65.6,-0.0347,6e-05,2.63352]
[1778517366677,38.77,81876.77,65.6,-0.03435,6e-05,2.61192]
[1778517371712,38.79,81880.08,65.6,-0.03424,6e-05,2.60512]
[1778517373764,38.79,81880.14,65.6,-0.03424,6e-05,2.60526]
[1778517379768,38.8,81879.21,65.6,-0.03433,6e-05,2.61102]
[1778517384803,38.81,81878.49,65.6,-0.0344,6e-05,2.61529]
[1778517390109,38.82,81879.65,65.6,-0.03435,6e-05,2.61252]
[1778517396428,38.82,81876.65,65.6,-0.03448,6e-05,2.61878]
[1778517403940,38.84,81877.57,65.6,-0.03448,6e-05,2.61877]
[1778517408973,38.85,81878.98,65.6,-0.03442,6e-05,2.61542]
[1778517414008,38.85,81888.12,65.6,-0.03393,6e-05,2.58485]
[1778517418036,38.86,81877.16,65.6,-0.03458,6e-05,2.62502]
[1778517421057,38.86,81869.84,65.6,-0.03502,6e-05,2.65195]
[1778517426093,38.87,81855.93,65.6,-0.03585,6e-05,2.70324]
[1778517431128,38.87,81846.92,65.6,-0.0364,6e-05,2.73674]
[1778517436163,38.88,81841.0,65.6,-0.03676,6e-05,2.75891]
[1778517439413,38.88,81842.3,65.6,-0.03669,6e-05,2.75432]
[1778517440407,38.88,81835.01,65.6,-0.03713,6e-05,2.78134]
[1778517441206,38.88,81824.56,65.6,-0.03778,6e-05,2.82066]
[1778517443220,38.88,81834.25,65.6,-0.0372,6e-05,2.78575]
[1778517448255,38.9,81832.29,65.6,-0.03737,6e-05,2.79583]
[1778517453290,38.91,81828.76,65.6,-0.03755,6e-05,2.80537]
[1778517455304,38.91,81821.03,65.6,-0.03805,6e-05,2.83519]
[1778517458399,38.92,81829.8,65.6,-0.03753,6e-05,2.80399]
[1778517464367,38.93,81826.79,65.6,-0.03777,6e-05,2.8183]
[1778517469402,38.95,81815.66,65.6,-0.0385,6e-05,2.86244]
[1778517470613,38.95,81808.04,65.6,-0.03899,6e-05,2.892]
[1778517473430,38.95,81799.53,65.6,-0.03955,6e-05,2.92507]
[1778517478465,38.96,81800.02,65.6,-0.03954,6e-05,2.9249]
[1778517481486,38.96,81810.68,65.6,-0.03888,6e-05,2.88547]
[1778517484507,38.97,81819.03,65.6,-0.03838,6e-05,2.85519]
[1778517487677,38.98,81839.09,65.6,-0.03717,6e-05,2.78248]
[1778517487929,38.98,81839.09,65.6,-0.03717,6e-05,2.78248]
[1778517488535,38.98,81847.52,65.6,-0.03666,6e-05,2.75155]
[1778517490549,38.98,81855.14,65.6,-0.03621,6e-05,2.72396]
[1778517495584,38.98,81849.21,65.6,-0.03658,6e-05,2.74625]
[1778517500678,38.98,81849.45,65.6,-0.03657,6e-05,2.74583]
[1778517500743,38.98,81839.59,65.6,-0.03717,6e-05,2.78208]
[1778517502644,38.99,81825.06,65.6,-0.03807,6e-05,2.83661]
[1778517503199,38.99,81825.06,65.6,-0.03807,6e-05,2.83661]
[1778517505544,38.99,81824.3,65.6,-0.03814,6e-05,2.8409]
[1778517510700,39.01,81830.42,65.6,-0.03781,6e-05,2.821]
[1778517515735,39.02,81829.52,65.6,-0.03783,6e-05,2.82055]
[1778517520770,39.03,81831.95,65.6,-0.03772,6e-05,2.81404]
[1778517525805,39.04,81830.35,65.6,-0.03786,6e-05,2.82251]
[1778517530840,39.05,81827.73,65.6,-0.03806,6e-05,2.83471]
[1778517535875,39.06,81828.57,65.6,-0.03805,6e-05,2.83397]
[1778517540910,39.07,81826.3,65.6,-0.03823,6e-05,2.84484]
[1778517545945,39.08,81832.27,65.6,-0.0379,6e-05,2.82503]
[1778517550982,39.09,81826.2,65.6,-0.03832,6e-05,2.85007]
[1778517552996,39.1,81835.74,65.6,-0.03774,6e-05,2.81554]
[1778517558532,39.11,81841.73,65.6,-0.03741,6e-05,2.79555]
[1778517561568,39.11,81845.94,65.6,-0.03717,6e-05,2.78119]
[1778517563067,39.11,81833.78,65.6,-0.03792,6e-05,2.82612]
[1778517564312,39.11,81833.78,65.6,-0.03792,6e-05,2.82612]
[1778517566329,39.11,81830.95,65.6,-0.03809,6e-05,2.83657]
[1778517568119,39.11,81829.19,65.6,-0.0382,6e-05,2.843]
[1778517568953,39.11,81831.26,65.6,-0.03807,6e-05,2.83524]
[1778517570401,39.11,81828.43,65.6,-0.03824,6e-05,2.84573]
[1778517572584,39.11,81827.45,65.6,-0.03823,6e-05,2.84341]
[1778517576157,39.12,81818.38,65.6,-0.03882,6e-05,2.87857]
[1778517581192,39.13,81821.98,65.6,-0.03862,6e-05,2.86711]
[1778517586311,39.14,81824.65,65.6,-0.03849,6e-05,2.85921]
[1778517590909,39.14,81821.7,65.6,-0.0387,6e-05,2.87194]
[1778517596642,39.15,81825.37,65.6,-0.03851,6e-05,2.8602]
[1778517601937,39.16,81819.24,65.6,-0.03893,6e-05,2.88569]
[1778517607462,39.17,81819.96,65.6,-0.03893,6e-05,2.88526]
[1778517613504,39.18,81817.3,65.6,-0.03913,6e-05,2.89741]
[1778517618540,39.19,81816.78,65.6,-0.03919,6e-05,2.90113]
[1778517621565,39.19,81808.76,65.6,-0.03972,6e-05,2.93244]
[1778517623034,39.2,81808.51,65.6,-0.03974,6e-05,2.93368]
[1778517628058,39.2,81809.32,65.6,-0.03971,6e-05,2.93203]
[1778517629465,39.2,81806.62,65.6,-0.03989,6e-05,2.94258]
[1778517629753,39.2,81799.2,65.6,-0.04037,6e-05,2.97121]
[1778517630636,39.21,81791.93,65.6,-0.04085,7e-05,2.99942]
[1778517631716,39.21,81791.93,65.6,-0.04085,7e-05,2.99942]
[1778517633005,39.21,81778.11,65.6,-0.04168,7e-05,3.04685]
[1778517634097,39.21,81777.35,65.6,-0.04173,7e-05,3.04995]
[1778517634363,39.21,81777.35,65.6,-0.04173,7e-05,3.04995]
[1778517638953,39.21,81777.47,65.6,-0.04173,7e-05,3.04987]
[1778517644742,39.21,81781.07,65.6,-0.0415,7e-05,3.03649]
[1778517645005,39.21,81781.07,65.6,-0.0415,7e-05,3.03649]
[1778517648770,39.21,81771.66,65.6,-0.04214,7e-05,3.0737]
[1778517651020,39.22,81772.03,65.6,-0.04212,7e-05,3.07245]
[1778517656081,39.22,81772.61,65.6,-0.04208,7e-05,3.07047]
[1778517657120,39.22,81773.3,65.6,-0.04204,7e-05,3.06784]
[1778517662868,39.22,81772.06,65.6,-0.04213,7e-05,3.07304]
[1778517666896,39.22,81781.32,65.6,-0.04151,7e-05,3.03711]
[1778517671931,39.22,81783.84,65.6,-0.04136,7e-05,3.02809]
[1778517673667,39.22,81783.84,65.6,-0.04136,7e-05,3.02809]
[1778517673759,39.22,81772.16,65.6,-0.04214,7e-05,3.07378]
[1778517674623,39.22,81764.3,65.6,-0.04267,7e-05,3.10475]
[1778517675087,39.22,81764.3,65.6,-0.04267,7e-05,3.10475]
[1778517675302,39.22,81764.3,65.6,-0.04267,7e-05,3.10475]
[1778517675698,39.22,81764.3,65.6,-0.04267,7e-05,3.10475]
[1778517676006,39.22,81766.41,65.6,-0.04253,7e-05,3.09645]
[1778517677035,39.22,81759.97,65.6,-0.04297,7e-05,3.12191]
[1778517677062,39.22,81759.97,65.6,-0.04297,7e-05,3.12191]
[1778517677710,39.22,81759.97,65.6,-0.04297,7e-05,3.12191]
[1778517677802,39.22,81745.02,65.6,-0.04399,7e-05,3.18135]
[1778517681221,39.22,81739.35,65.6,-0.04438,7e-05,3.2037]
[1778517684579,39.22,81738.67,65.6,-0.04442,7e-05,3.20615]
[1778517684637,39.22,81738.67,65.6,-0.04442,7e-05,3.20615]
[1778517684641,39.22,81738.67,65.6,-0.04442,7e-05,3.20615]
[1778517684916,39.22,81730.2,65.6,-0.04502,7e-05,3.24025]
[1778517685584,39.22,81730.2,65.6,-0.04502,7e-05,3.24025]
[1778517688373,39.22,81723.0,65.6,-0.04551,7e-05,3.26887]
[1778517688538,39.22,81723.0,65.6,-0.04551,7e-05,3.26887]
[1778517688557,39.22,81723.0,65.6,-0.04551,7e-05,3.26887]
[1778517690324,39.21,81710.79,65.6,-0.04638,7e-05,3.31814]
[1778517695193,39.21,81712.82,65.6,-0.04612,7e-05,3.30151]
[1778517696574,39.2,81717.15,65.6,-0.0458,7e-05,3.28312]
[1778517698802,39.2,81725.29,65.6,-0.04521,7e-05,3.24962]
[1778517699233,39.2,81728.7,65.6,-0.04497,7e-05,3.23552]
[1778517702161,39.2,81737.74,65.6,-0.04432,7e-05,3.19817]
[1778517703077,39.2,81737.74,65.6,-0.04432,7e-05,3.19817]
[1778517703464,39.2,81737.74,65.6,-0.04432,7e-05,3.19817]
[1778517704430,39.2,81756.76,65.6,-0.043,7e-05,3.12192]
[1778517710217,39.2,81748.67,65.6,-0.04355,7e-05,3.15404]
[1778517711340,39.2,81748.67,65.6,-0.04355,7e-05,3.15404]
[1778517711842,39.2,81748.67,65.6,-0.04355,7e-05,3.15404]
[1778517717267,39.2,81741.77,65.6,-0.04402,7e-05,3.1811]
[1778517719280,39.19,81737.02,65.6,-0.04435,7e-05,3.2001]
[1778517719282,39.19,81729.13,65.6,-0.0449,7e-05,3.23186]
[1778517721042,39.19,81722.78,65.6,-0.04535,7e-05,3.25749]
[1778517721664,39.19,81703.62,65.6,-0.04673,7e-05,3.33599]
[1778517722405,39.19,81703.62,65.6,-0.04673,7e-05,3.33599]
[1778517722941,39.19,81679.91,65.6,-0.04848,8e-05,3.43474]
[1778517723364,39.19,81679.91,65.6,-0.04848,8e-05,3.43474]
[1778517723744,39.19,81679.91,65.6,-0.04848,8e-05,3.43474]
[1778517723820,39.19,81671.66,65.6,-0.04909,8e-05,3.46917]
[1778517724307,39.19,81671.66,65.6,-0.04909,8e-05,3.46917]
[1778517724428,39.19,81671.66,65.6,-0.04909,8e-05,3.46917]
[1778517725341,39.19,81668.67,65.6,-0.04931,8e-05,3.48133]
[1778517728070,39.18,81667.29,65.6,-0.0494,8e-05,3.48606]
[1778517728277,39.18,81666.31,65.6,-0.04946,8e-05,3.48966]
[1778517728545,39.18,81666.31,65.6,-0.04946,8e-05,3.48966]
[1778517728886,39.18,81666.31,65.6,-0.04946,8e-05,3.48966]
[1778517728903,39.18,81636.74,65.6,-0.05175,8e-05,3.61659]
[1778517729138,39.18,81636.74,65.6,-0.05175,8e-05,3.61659]
[1778517729246,39.18,81636.74,65.6,-0.05175,8e-05,3.61659]
[1778517729381,39.18,81636.74,65.6,-0.05175,8e-05,3.61659]
[1778517729860,39.18,81636.74,65.6,-0.05175,8e-05,3.61659]
[1778517729879,39.17,81614.26,65.6,-0.05355,8e-05,3.71465]
[1778517730068,39.17,81614.26,65.6,-0.05355,8e-05,3.71465]
[1778517730143,39.17,81614.26,65.6,-0.05355,8e-05,3.71465]
[1778517730236,39.17,81614.26,65.6,-0.05355,8e-05,3.71465]
[1778517730253,39.17,81614.26,65.6,-0.05355,8e-05,3.71465]
[1778517730417,39.17,81614.26,65.6,-0.05355,8e-05,3.71465]
[1778517730801,39.17,81614.26,65.6,-0.05355,8e-05,3.71465]
[1778517730844,39.17,81614.26,65.6,-0.05355,8e-05,3.71465]
[1778517731099,39.17,81614.26,65.6,-0.05355,8e-05,3.71465]
[1778517730865,39.17,81599.93,65.6,-0.05471,8e-05,3.77758]
[1778517731267,39.17,81599.93,65.6,-0.05471,8e-05,3.77758]
[1778517731721,39.17,81599.93,65.6,-0.05471,8e-05,3.77758]
[1778517731966,39.17,81599.93,65.6,-0.05471,8e-05,3.77758]
[1778517731818,39.17,81585.59,65.6,-0.05589,8e-05,3.84146]
[1778517732244,39.17,81585.59,65.6,-0.05589,8e-05,3.84146]
[1778517732771,39.17,81585.59,65.6,-0.05589,8e-05,3.84146]
[1778517732775,39.17,81585.59,65.6,-0.05589,8e-05,3.84146]
[1778517732911,39.17,81585.59,65.6,-0.05589,8e-05,3.84146]
[1778517732912,39.15,81588.46,65.6,-0.05555,8e-05,3.82323]
[1778517733845,39.15,81588.46,65.6,-0.05555,8e-05,3.82323]
[1778517733996,39.15,81588.46,65.6,-0.05555,8e-05,3.82323]
[1778517735027,39.15,81590.79,65.6,-0.05536,8e-05,3.81272]
[1778517734781,39.14,81603.66,65.6,-0.05427,8e-05,3.75385]
[1778517735334,39.14,81603.66,65.6,-0.05427,8e-05,3.75385]
[1778517735463,39.14,81603.66,65.6,-0.05427,8e-05,3.75385]
[1778517735613,39.14,81603.66,65.6,-0.05427,8e-05,3.75385]
[1778517735805,39.14,81603.66,65.6,-0.05427,8e-05,3.75385]
[1778517735840,39.14,81622.46,65.6,-0.05272,8e-05,3.66944]
[1778517737561,39.13,81627.54,65.6,-0.05229,8e-05,3.64623]
[1778517738738,39.13,81626.13,65.6,-0.05239,8e-05,3.65158]
[1778517739100,39.12,81626.62,65.6,-0.05232,8e-05,3.64775]
[1778517739906,39.12,81616.9,65.6,-0.05311,8e-05,3.69058]
[1778517741974,39.11,81602.65,65.6,-0.05422,8e-05,3.75106]
[1778517743768,39.11,81616.07,65.6,-0.0531,8e-05,3.69043]
[1778517745438,39.1,81622.28,65.6,-0.05257,8e-05,3.66125]
[1778517745824,39.1,81622.28,65.6,-0.05257,8e-05,3.66125]
[1778517745869,39.1,81631.62,65.6,-0.05182,8e-05,3.62027]
[1778517746617,39.1,81631.62,65.6,-0.05182,8e-05,3.62027]
[1778517746717,39.1,81644.55,65.6,-0.05079,8e-05,3.56322]
[1778517749558,39.09,81635.68,65.6,-0.05145,8e-05,3.59969]
[1778517754593,39.07,81617.64,65.6,-0.05273,8e-05,3.66787]
[1778517755578,39.07,81617.64,65.6,-0.05273,8e-05,3.66787]
[1778517755936,39.07,81617.64,65.6,-0.05273,8e-05,3.66787]
[1778517757262,39.07,81622.89,65.6,-0.05228,8e-05,3.643]
[1778517761236,39.05,81617.91,65.6,-0.05262,8e-05,3.66166]
[1778517761643,39.05,81605.89,65.6,-0.05358,8e-05,3.71407]
[1778517762399,39.05,81605.89,65.6,-0.05358,8e-05,3.71407]
[1778517762649,39.05,81605.89,65.6,-0.05358,8e-05,3.71407]
[1778517762650,39.04,81597.26,65.6,-0.05427,8e-05,3.75166]
[1778517764223,39.04,81596.99,65.6,-0.05428,8e-05,3.75188]
[1778517764921,39.04,81596.99,65.6,-0.05428,8e-05,3.75188]
[1778517765066,39.03,81597.61,65.6,-0.05419,8e-05,3.74713]
[1778517768693,39.02,81589.09,65.6,-0.05484,8e-05,3.78252]
[1778517770047,39.02,81589.09,65.6,-0.05484,8e-05,3.78252]
[1778517770710,39.02,81587.36,65.6,-0.05497,8e-05,3.78928]
[1778517770950,39.02,81587.36,65.6,-0.05497,8e-05,3.78928]
[1778517771051,39.01,81583.64,65.6,-0.05526,8e-05,3.80503]
[1778517771570,39.01,81583.64,65.6,-0.05526,8e-05,3.80503]
[1778517773333,39.0,81575.41,65.6,-0.05591,8e-05,3.84005]
[1778517782425,38.91,81581.57,65.6,-0.05499,8e-05,3.79008]
[1778517783616,38.91,81575.34,65.6,-0.05549,8e-05,3.81714]
[1778517784157,38.9,81572.55,65.6,-0.05571,8e-05,3.82865]
[1778517784867,38.9,81572.55,65.6,-0.05571,8e-05,3.82865]
[1778517784913,38.9,81572.55,65.6,-0.05571,8e-05,3.82865]
[1778517784955,38.9,81558.41,65.6,-0.05689,9e-05,3.89211]
[1778517785944,38.9,81558.41,65.6,-0.05689,9e-05,3.89211]
[1778517788346,38.75,81567.66,65.6,-0.05541,8e-05,3.81218]
[1778517789853,38.7,81566.03,65.6,-0.05533,8e-05,3.80766]
[1778517790954,38.61,81553.32,65.6,-0.05598,9e-05,3.84274]
[1778517791089,38.61,81553.32,65.6,-0.05598,9e-05,3.84274]
[1778517791408,38.61,81553.32,65.6,-0.05598,9e-05,3.84274]
[1778517792660,38.51,81546.78,65.6,-0.05611,9e-05,3.84938]
[1778517792961,38.51,81546.78,65.6,-0.05611,9e-05,3.84938]
[1778517794431,38.46,81539.24,65.6,-0.05654,9e-05,3.87203]
[1778517795099,38.37,81543.94,65.6,-0.05568,9e-05,3.82597]
[1778517795660,38.37,81543.94,65.6,-0.05568,9e-05,3.82597]
[1778517795898,38.37,81557.78,65.6,-0.0545,8e-05,3.76243]
[1778517796457,38.37,81557.78,65.6,-0.0545,8e-05,3.76243]
[1778517796637,38.37,81557.78,65.6,-0.0545,8e-05,3.76243]
[1778517797082,38.31,81565.85,65.6,-0.05359,8e-05,3.71299]
[1778517800933,38.3,81573.66,65.6,-0.05289,8e-05,3.67474]
[1778517804521,38.29,81577.94,65.6,-0.05249,8e-05,3.65269]
[1778517806968,38.28,81584.24,65.6,-0.05194,8e-05,3.62265]
[1778517806975,38.28,81594.31,65.6,-0.05111,8e-05,3.57695]
[1778517810474,38.27,81592.68,65.6,-0.05118,8e-05,3.58105]
[1778517810475,38.27,81592.68,65.6,-0.05118,8e-05,3.58105]
[1778517814596,38.26,81596.0,65.6,-0.05077,8e-05,3.55619]
[1778517817938,38.25,81608.44,65.6,-0.04974,8e-05,3.4993]
[1778517820067,38.2,81619.19,65.6,-0.04868,8e-05,3.43982]
[1778517825102,38.18,81618.62,65.6,-0.04867,8e-05,3.43953]
[1778517830137,38.17,81618.27,65.6,-0.04865,8e-05,3.43839]
[1778517831565,38.17,81618.27,65.6,-0.04865,8e-05,3.43839]
[1778517835926,38.17,81619.94,65.6,-0.04849,8e-05,3.429]
[1778517835950,38.17,81619.94,65.6,-0.04849,8e-05,3.429]
[1778517836140,38.16,81620.63,65.6,-0.04842,8e-05,3.42498]
[1778517841216,38.15,81612.93,65.6,-0.04897,8e-05,3.45588]
[1778517846252,38.14,81611.78,65.6,-0.04901,8e-05,3.45813]
[1778517848266,38.13,81603.41,65.6,-0.04965,8e-05,3.49364]
[1778517851288,38.13,81593.74,65.6,-0.05038,8e-05,3.53438]
[1778517852294,38.12,81583.73,65.6,-0.05117,8e-05,3.57815]
[1778517855315,38.12,81576.05,65.6,-0.05176,8e-05,3.61017]
[1778517860706,38.1,81574.5,65.6,-0.05183,8e-05,3.61394]
[1778517866131,38.09,81573.16,65.6,-0.05186,8e-05,3.61596]
[1778517867671,38.08,81574.88,65.6,-0.05169,8e-05,3.60666]
[1778517867795,38.08,81574.88,65.6,-0.05169,8e-05,3.60666]
[1778517868353,38.08,81573.23,65.6,-0.05181,8e-05,3.61327]
[1778517868772,38.08,81573.23,65.6,-0.05181,8e-05,3.61327]
[1778517868780,38.07,81559.04,65.6,-0.05297,8e-05,3.67654]
[1778517870420,38.07,81544.55,65.6,-0.05416,8e-05,3.74083]
[1778517875482,38.05,81544.8,65.6,-0.05397,8e-05,3.72843]
[1778517877470,38.04,81559.56,65.6,-0.05267,8e-05,3.65823]
[1778517880804,38.03,81560.73,65.6,-0.05255,8e-05,3.65121]
[1778517885052,38.02,81568.21,65.6,-0.05187,8e-05,3.61403]
[1778517885749,38.01,81570.47,65.6,-0.05165,8e-05,3.60227]
[1778517889910,38.0,81575.54,65.6,-0.0512,8e-05,3.57725]
[1778517893220,37.99,81566.91,65.6,-0.05185,8e-05,3.61283]
[1778517899921,37.97,81562.33,65.6,-0.05213,8e-05,3.62855]
[1778517906678,37.94,81555.11,65.6,-0.0526,8e-05,3.65416]
[1778517909711,37.93,81562.84,65.6,-0.05192,8e-05,3.61659]
[1778517911118,37.93,81575.32,65.6,-0.05087,8e-05,3.55901]
[1778517911649,37.93,81575.32,65.6,-0.05087,8e-05,3.55901]
[1778517911751,37.93,81575.32,65.6,-0.05087,8e-05,3.55901]
[1778517911951,37.93,81575.32,65.6,-0.05087,8e-05,3.55901]
[1778517914778,37.92,81578.57,65.6,-0.05058,8e-05,3.54311]
[1778517916667,37.91,81585.08,65.6,-0.05004,8e-05,3.51279]
[1778517918065,37.91,81586.53,65.6,-0.04991,8e-05,3.50572]
[1778517918770,37.91,81594.37,65.6,-0.04926,8e-05,3.46986]
[1778517920251,37.9,81593.12,65.6,-0.04935,8e-05,3.47479]
[1778517922799,37.9,81602.14,65.6,-0.04861,8e-05,3.43347]
[1778517925819,37.89,81611.46,65.6,-0.04786,8e-05,3.39142]
[1778517928678,37.89,81613.69,65.6,-0.04768,8e-05,3.3809]
[1778517930422,37.88,81614.89,65.6,-0.04757,8e-05,3.37487]
[1778517931862,37.88,81627.37,65.6,-0.04652,8e-05,3.31351]
[1778517932838,37.88,81627.37,65.6,-0.04652,8e-05,3.31351]
[1778517932871,37.88,81637.25,65.6,-0.04577,7e-05,3.27112]
[1778517934884,37.88,81644.79,65.6,-0.0452,7e-05,3.23873]
[1778517937905,37.87,81636.22,65.6,-0.04583,7e-05,3.27437]
[1778517940832,37.87,81637.81,65.6,-0.0457,7e-05,3.26712]
[1778517943963,37.87,81627.66,65.6,-0.04644,8e-05,3.30931]
[1778517946898,37.87,81628.02,65.6,-0.0464,8e-05,3.30717]
[1778517951906,37.86,81626.83,65.6,-0.04647,8e-05,3.31076]
[1778517957054,37.85,81624.29,65.6,-0.04663,8e-05,3.31975]
[1778517959150,37.85,81616.14,65.6,-0.04724,8e-05,3.35414]
[1778517964185,37.84,81619.52,65.6,-0.04695,8e-05,3.33778]
[1778517965499,37.84,81620.61,65.6,-0.04686,8e-05,3.33275]
[1778517969474,37.84,81621.04,65.6,-0.0468,8e-05,3.32955]
[1778517970227,37.83,81613.76,65.6,-0.04734,8e-05,3.36025]
[1778517971395,37.83,81614.79,65.6,-0.04726,8e-05,3.35542]
[1778517975262,37.83,81622.23,65.6,-0.04667,8e-05,3.32201]
[1778517977106,37.82,81621.24,65.6,-0.04674,8e-05,3.32594]
[1778517977661,37.82,81623.5,65.6,-0.04656,8e-05,3.31593]
[1778517983322,37.82,81626.52,65.6,-0.0463,8e-05,3.30134]
[1778517988357,37.81,81625.03,65.6,-0.04639,8e-05,3.30635]
[1778517989584,37.81,81625.03,65.6,-0.04639,8e-05,3.30635]
[1778517990020,37.81,81625.03,65.6,-0.04639,8e-05,3.30635]
[1778517990576,37.81,81625.03,65.6,-0.04639,8e-05,3.30607]
[1778517991379,37.81,81614.79,65.6,-0.04707,8e-05,3.34261]
[1778517996415,37.8,81614.74,65.6,-0.04704,8e-05,3.34117]
[1778518000503,37.8,81615.89,65.6,-0.04694,8e-05,3.33524]
[1778518001604,37.8,81616.81,65.6,-0.04686,8e-05,3.33095]
[1778518001686,37.8,81616.81,65.6,-0.04686,8e-05,3.33095]
[1778518007624,37.79,81614.97,65.6,-0.04697,8e-05,3.33687]
[1778518008042,37.79,81614.97,65.6,-0.04697,8e-05,3.33687]
[1778518008602,37.79,81613.31,65.6,-0.04709,8e-05,3.34368]
[1778518008692,37.78,81602.67,65.6,-0.0479,8e-05,3.38942]
[1778518009997,37.78,81602.67,65.6,-0.0479,8e-05,3.38942]
[1778518010095,37.78,81593.7,65.6,-0.04859,8e-05,3.42816]
[1778518013955,37.78,81599.57,65.6,-0.04811,8e-05,3.4011]
[1778518019958,37.77,81599.76,65.6,-0.04805,8e-05,3.39769]
[1778518025331,37.76,81605.88,65.6,-0.04753,8e-05,3.36888]
[1778518026087,37.76,81608.19,65.6,-0.04735,8e-05,3.35847]
[1778518030656,37.75,81619.04,65.6,-0.04648,8e-05,3.30954]
[1778518035691,37.74,81617.41,65.6,-0.04658,8e-05,3.31499]
[1778518038107,37.74,81612.17,65.6,-0.04697,8e-05,3.33722]
[1778518044126,37.73,81605.17,65.6,-0.04747,8e-05,3.36525]
[1778518049789,37.72,81605.27,65.6,-0.04741,8e-05,3.36206]
[1778518054740,37.71,81608.4,65.6,-0.04706,8e-05,3.34005]
[1778518054824,37.71,81618.6,65.6,-0.04628,8e-05,3.29581]
[1778518058852,37.71,81627.41,65.6,-0.0456,7e-05,3.25719]
[1778518060866,37.71,81640.46,65.6,-0.04462,7e-05,3.20161]
[1778518062130,37.71,81640.46,65.6,-0.04462,7e-05,3.20161]
[1778518062880,37.7,81654.85,65.6,-0.04357,7e-05,3.14129]
[1778518065901,37.7,81668.34,65.6,-0.04261,7e-05,3.08556]
[1778518070936,37.71,81674.02,65.6,-0.04222,7e-05,3.06274]
[1778518075971,37.71,81675.22,65.6,-0.04214,7e-05,3.05839]
[1778518080245,37.71,81682.75,65.6,-0.04162,7e-05,3.02829]
[1778518081006,37.71,81690.65,65.6,-0.04108,7e-05,2.99657]
[1778518086019,37.71,81696.65,65.6,-0.04069,7e-05,2.97333]
[1778518086189,37.72,81705.17,65.6,-0.04011,7e-05,2.93962]
[1778518088059,37.72,81720.04,65.6,-0.03913,7e-05,2.8816]
[1778518093094,37.73,81721.96,65.6,-0.03904,7e-05,2.87611]
[1778518096115,37.73,81730.16,65.6,-0.03853,7e-05,2.84546]
[1778518100152,37.74,81722.85,65.6,-0.03904,7e-05,2.87589]
[1778518102166,37.74,81713.67,65.6,-0.03966,7e-05,2.91277]
[1778518107201,37.75,81712.83,65.6,-0.03974,7e-05,2.91786]
[1778518108208,37.75,81703.84,65.6,-0.04035,7e-05,2.95385]
[1778518110222,37.76,81692.35,65.6,-0.04115,7e-05,3.00046]
[1778518113243,37.76,81700.2,65.6,-0.04054,7e-05,2.96318]
[1778518114250,37.76,81708.49,65.6,-0.03998,7e-05,2.93045]
[1778518119285,37.77,81707.42,65.6,-0.04008,7e-05,2.93631]
[1778518124320,37.77,81712.15,65.6,-0.03979,7e-05,2.91923]
[1778518129355,37.78,81711.2,65.6,-0.03988,7e-05,2.92461]
[1778518134390,37.79,81710.99,65.6,-0.03993,7e-05,2.92738]
[1778518139427,37.8,81712.79,65.6,-0.03984,7e-05,2.92197]
[1778518140433,37.8,81701.66,65.6,-0.04059,7e-05,2.96647]
[1778518145476,37.8,81699.99,65.6,-0.04073,7e-05,2.97422]
[1778518151518,37.81,81704.1,65.6,-0.04048,7e-05,2.95978]
[1778518155546,37.82,81714.1,65.6,-0.03983,7e-05,2.92139]
[1778518158240,37.82,81705.42,65.6,-0.04042,7e-05,2.95647]
[1778518163602,37.83,81699.31,65.6,-0.04087,7e-05,2.98247]
[1778518168637,37.83,81706.01,65.6,-0.04043,7e-05,2.95716]
[1778518174679,37.84,81702.13,65.6,-0.04064,7e-05,2.96785]
[1778518179714,37.84,81701.28,65.6,-0.04072,7e-05,2.97253]
[1778518184749,37.85,81699.01,65.6,-0.0409,7e-05,2.98284]
[1778518189784,37.86,81702.55,65.6,-0.04068,7e-05,2.97006]
[1778518194819,37.86,81698.04,65.6,-0.04101,7e-05,2.98945]
[1778518198408,37.86,81694.63,65.6,-0.04125,7e-05,3.00359]
[1778518199236,37.87,81684.1,65.6,-0.04199,7e-05,3.04651]
[1778518200399,37.87,81684.1,65.6,-0.04199,7e-05,3.04651]
[1778518206456,37.87,81677.17,65.6,-0.04249,7e-05,3.07537]
[1778518211942,37.87,81682.44,65.6,-0.04213,7e-05,3.05475]
[1778518216973,37.87,81691.74,65.6,-0.0415,7e-05,3.01786]
[1778518222009,37.88,81694.06,65.6,-0.04136,7e-05,3.00956]
[1778518227043,37.88,81689.06,65.6,-0.04172,7e-05,3.03066]
[1778518229557,37.88,81687.39,65.6,-0.04184,7e-05,3.03756]
[1778518230969,37.88,81680.14,65.6,-0.04235,7e-05,3.06725]
[1778518231072,37.89,81667.67,65.6,-0.04314,7e-05,3.11167]
[1778518232079,37.89,81659.77,65.6,-0.04371,7e-05,3.14427]
[1778518232992,37.89,81659.77,65.6,-0.04371,7e-05,3.14427]
[1778518235100,37.88,81649.81,65.6,-0.04443,7e-05,3.18552]
[1778518238125,37.88,81640.3,65.6,-0.04512,7e-05,3.22506]
[1778518242785,37.88,81637.77,65.6,-0.0453,7e-05,3.23503]
[1778518246141,37.88,81638.86,65.6,-0.04521,7e-05,3.22992]
[1778518248909,37.88,81634.47,65.6,-0.04552,7e-05,3.24796]
[1778518252617,37.87,81632.96,65.6,-0.04563,7e-05,3.25382]
[1778518253230,37.87,81648.62,65.6,-0.04447,7e-05,3.18764]
[1778518258265,37.87,81655.23,65.6,-0.04398,7e-05,3.15986]
[1778518261057,37.87,81653.97,65.6,-0.04407,7e-05,3.16502]
[1778518262900,37.87,81659.25,65.6,-0.04369,7e-05,3.14307]
[1778518263300,37.87,81667.55,65.6,-0.04309,7e-05,3.10883]
[1778518265314,37.87,81675.8,65.6,-0.04251,7e-05,3.07515]
[1778518270349,37.87,81673.47,65.6,-0.04269,7e-05,3.0852]
[1778518272894,37.87,81673.25,65.6,-0.0427,7e-05,3.08627]
[1778518273377,37.88,81658.6,65.6,-0.04375,7e-05,3.14665]
[1778518275255,37.88,81657.1,65.6,-0.04386,7e-05,3.15294]
[1778518275397,37.88,81643.25,65.6,-0.04487,7e-05,3.21071]
[1778518279186,37.87,81641.66,65.6,-0.04498,7e-05,3.21709]
[1778518284460,37.87,81636.4,65.6,-0.04535,7e-05,3.23841]
[1778518290502,37.87,81638.07,65.6,-0.04521,7e-05,3.23042]
[1778518291174,37.87,81638.07,65.6,-0.04521,7e-05,3.23042]
[1778518296544,37.86,81643.07,65.6,-0.04475,7e-05,3.20181]
[1778518297167,37.86,81643.07,65.6,-0.04475,7e-05,3.20181]
[1778518302586,37.86,81637.08,65.6,-0.04517,7e-05,3.22629]
[1778518307439,37.86,81633.92,65.6,-0.0454,7e-05,3.23911]
[1778518312656,37.85,81632.61,65.6,-0.04548,7e-05,3.24372]
[1778518316684,37.85,81623.88,65.6,-0.04612,8e-05,3.28018]
[1778518317792,37.85,81623.88,65.6,-0.04612,8e-05,3.28018]
[1778518321556,37.85,81624.37,65.6,-0.04608,8e-05,3.27744]
[1778518326469,37.85,81619.77,65.6,-0.0464,8e-05,3.29602]
[1778518327520,37.84,81619.82,65.6,-0.0464,8e-05,3.29557]
[1778518332653,37.84,81620.65,65.6,-0.04631,8e-05,3.29081]
[1778518336506,37.84,81618.67,65.6,-0.04645,8e-05,3.29829]
[1778518337220,37.83,81613.19,65.6,-0.04686,8e-05,3.32154]
[1778518341189,37.83,81621.9,65.6,-0.04618,8e-05,3.28321]
[1778518345574,37.83,81630.6,65.6,-0.04551,7e-05,3.24545]
[1778518348068,37.82,81615.73,65.6,-0.04662,8e-05,3.30807]
[1778518351140,37.82,81613.84,65.6,-0.04675,8e-05,3.31561]
[1778518351530,37.82,81613.84,65.6,-0.04675,8e-05,3.31561]
[1778518357567,37.81,81608.11,65.6,-0.04707,8e-05,3.33152]
[1778518363173,37.8,81607.76,65.6,-0.04705,8e-05,3.33068]
[1778518368208,37.8,81607.66,65.6,-0.04703,8e-05,3.32944]
[1778518370111,37.8,81607.69,65.6,-0.04702,8e-05,3.32897]
[1778518370663,37.8,81607.69,65.6,-0.04702,8e-05,3.32897]
[1778518371332,37.79,81588.74,65.6,-0.04848,8e-05,3.41059]
[1778518374716,37.79,81594.2,65.6,-0.04804,8e-05,3.3858]
[1778518376142,37.79,81600.09,65.6,-0.04757,8e-05,3.35937]
[1778518379285,37.78,81591.43,65.6,-0.04821,8e-05,3.39542]
[1778518380684,37.78,81591.43,65.6,-0.04821,8e-05,3.39542]
[1778518381104,37.78,81590.3,65.6,-0.04829,8e-05,3.39991]
[1778518384360,37.77,81586.61,65.6,-0.04856,8e-05,3.41468]
[1778518384501,37.77,81604.28,65.6,-0.04717,8e-05,3.33732]
[1778518386768,37.77,81609.27,65.6,-0.04678,8e-05,3.31517]
[1778518390793,37.76,81602.48,65.6,-0.04728,8e-05,3.34324]
[1778518391370,37.76,81595.15,65.6,-0.04784,8e-05,3.37469]
[1778518393016,37.76,81593.87,65.6,-0.04793,8e-05,3.37985]
[1778518393245,37.76,81593.87,65.6,-0.04793,8e-05,3.37985]
[1778518396201,37.75,81588.49,65.6,-0.04833,8e-05,3.40204]
[1778518398718,37.75,81588.92,65.6,-0.04828,8e-05,3.39925]
[1778518398419,37.75,81581.43,65.6,-0.04886,8e-05,3.43166]
[1778518403664,37.74,81574.71,65.6,-0.04936,8e-05,3.45919]
[1778518404864,37.74,81569.96,65.6,-0.04972,8e-05,3.47915]
[1778518410508,37.72,81585.39,65.6,-0.04844,8e-05,3.40781]
[1778518415708,37.72,81590.08,65.6,-0.04795,8e-05,3.37858]
[1778518416550,37.71,81598.38,65.6,-0.04729,8e-05,3.34171]
[1778518421193,37.71,81595.09,65.6,-0.04752,8e-05,3.35457]
[1778518423057,37.7,81598.05,65.6,-0.04728,8e-05,3.34102]
[1778518428634,37.7,81597.94,65.6,-0.04725,8e-05,3.33938]
[1778518428942,37.7,81597.94,65.6,-0.04725,8e-05,3.33938]
[1778518434676,37.69,81597.02,65.6,-0.04728,8e-05,3.34129]
[1778518437081,37.68,81600.85,65.6,-0.04697,8e-05,3.32401]
[1778518441244,37.68,81607.34,65.6,-0.04645,8e-05,3.29453]
[1778518442144,37.68,81611.51,65.6,-0.04613,8e-05,3.27665]
[1778518444713,37.67,81618.83,65.6,-0.04557,8e-05,3.24467]
[1778518446929,37.67,81614.82,65.6,-0.04586,8e-05,3.26115]
[1778518447504,37.67,81614.82,65.6,-0.04586,8e-05,3.26115]
[1778518452804,37.67,81612.48,65.6,-0.04601,8e-05,3.26969]
[1778518457839,37.66,81614.4,65.6,-0.04585,8e-05,3.26032]
[1778518460020,37.66,81614.4,65.6,-0.04585,8e-05,3.26032]
[1778518460371,37.66,81614.4,65.6,-0.04585,8e-05,3.26032]
[1778518465635,37.66,81618.2,65.6,-0.04554,7e-05,3.24276]
[1778518471204,37.65,81619.6,65.6,-0.04541,7e-05,3.23581]
[1778518471677,37.65,81619.6,65.6,-0.04541,7e-05,3.23581]
[1778518479996,37.64,81619.53,65.6,-0.0453,7e-05,3.22725]
[1778518483017,37.64,81606.85,65.6,-0.04624,8e-05,3.2808]
[1778518488053,37.64,81607.31,65.6,-0.04618,8e-05,3.27751]
[1778518491183,37.63,81607.2,65.6,-0.04618,8e-05,3.27749]
[1778518493526,37.63,81616.95,65.6,-0.04544,7e-05,3.23513]
[1778518494095,37.63,81628.68,65.6,-0.04456,7e-05,3.18533]
[1778518499130,37.63,81630.2,65.6,-0.04444,7e-05,3.17856]
[1778518502169,37.63,81627.13,65.6,-0.04467,7e-05,3.19131]
[1778518503253,37.63,81626.99,65.6,-0.04467,7e-05,3.19181]
[1778518504165,37.63,81644.9,65.6,-0.04336,7e-05,3.11669]
[1778518508219,37.63,81648.02,65.6,-0.04314,7e-05,3.10388]
[1778518513228,37.63,81648.0,65.6,-0.04315,7e-05,3.10423]
[1778518514236,37.63,81648.0,65.6,-0.04315,7e-05,3.10423]
[1778518514299,37.63,81635.81,65.6,-0.04403,7e-05,3.15501]
[1778518516191,37.63,81633.67,65.6,-0.04419,7e-05,3.16395]
[1778518517704,37.63,81632.06,65.6,-0.0443,7e-05,3.17066]
[1778518518032,37.63,81631.72,65.6,-0.04433,7e-05,3.17204]
[1778518518264,37.63,81622.14,65.6,-0.04504,7e-05,3.21237]
[1778518521285,37.63,81611.2,65.6,-0.04585,8e-05,3.25853]
[1778518523256,37.63,81609.82,65.6,-0.04595,8e-05,3.26423]
[1778518525994,37.62,81608.8,65.6,-0.04602,8e-05,3.26793]
[1778518526320,37.62,81608.8,65.6,-0.04602,8e-05,3.26793]
[1778518531340,37.62,81612.74,65.6,-0.0457,8e-05,3.25008]
[1778518532565,37.62,81611.84,65.6,-0.04568,8e-05,3.24686]
[1778518537912,37.61,81608.03,65.6,-0.04595,8e-05,3.26212]
[1778518537645,37.61,81616.98,65.6,-0.04527,7e-05,3.22375]
[1778518540061,37.61,81610.77,65.6,-0.04573,8e-05,3.24988]
[1778518540480,37.61,81610.77,65.6,-0.04573,8e-05,3.24988]
[1778518541048,37.61,81610.05,65.6,-0.04578,8e-05,3.25276]
[1778518543717,37.61,81609.26,65.6,-0.04583,8e-05,3.25572]
[1778518543786,37.61,81619.51,65.6,-0.04506,7e-05,3.2119]
[1778518544852,37.61,81619.51,65.6,-0.04506,7e-05,3.2119]
[1778518549969,37.6,81615.26,65.6,-0.04536,7e-05,3.22903]
[1778518550647,37.6,81615.26,65.6,-0.04536,7e-05,3.22903]
[1778518555923,37.6,81615.68,65.6,-0.04531,7e-05,3.2262]
[1778518561177,37.6,81612.09,65.6,-0.04556,8e-05,3.24035]
[1778518566235,37.59,81608.57,65.6,-0.04581,8e-05,3.25457]
[1778518569274,37.59,81601.21,65.6,-0.04636,8e-05,3.2854]
[1778518574430,37.58,81608.01,65.6,-0.04582,8e-05,3.25477]
[1778518583723,37.57,81602.08,65.6,-0.04623,8e-05,3.27792]
[1778518588886,37.57,81597.43,65.6,-0.04656,8e-05,3.29688]
[1778518593001,37.56,81595.59,65.6,-0.04659,8e-05,3.2965]
[1778518598828,37.56,81589.02,65.6,-0.04707,8e-05,3.32329]
[1778518599090,37.56,81589.02,65.6,-0.04707,8e-05,3.32329]
[1778518601222,37.55,81586.17,65.6,-0.04728,8e-05,3.3351]
[1778518605085,37.55,81592.11,65.6,-0.0468,8e-05,3.30806]
[1778518610042,37.54,81592.17,65.6,-0.04676,8e-05,3.30609]
[1778518610475,37.54,81592.17,65.6,-0.04676,8e-05,3.30609]
[1778518612594,37.54,81595.5,65.6,-0.0465,8e-05,3.29116]
[1778518612927,37.54,81609.15,65.6,-0.04546,8e-05,3.23237]
[1778518617962,37.54,81610.9,65.6,-0.04531,8e-05,3.22418]
[1778518622997,37.53,81613.33,65.6,-0.04512,7e-05,3.21313]
[1778518628145,37.53,81612.11,65.6,-0.0452,7e-05,3.21778]
[1778518632060,37.53,81602.76,65.6,-0.04589,8e-05,3.25693]
[1778518635430,37.53,81596.86,65.6,-0.04633,8e-05,3.28183]
[1778518638750,37.52,81596.81,65.6,-0.04632,8e-05,3.28131]
[1778518641123,37.52,81587.95,65.6,-0.04698,8e-05,3.31856]
[1778518644060,37.52,81583.03,65.6,-0.04736,8e-05,3.33932]
[1778518649179,37.51,81578.05,65.6,-0.04771,8e-05,3.359]
[1778518653638,37.5,81576.17,65.6,-0.04775,8e-05,3.35918]
[1778518656253,37.5,81580.83,65.6,-0.04736,8e-05,3.33775]
[1778518659818,37.5,81580.08,65.6,-0.04741,8e-05,3.34038]
[1778518665892,37.49,81581.25,65.6,-0.04728,8e-05,3.33313]
[1778518671241,37.48,81577.72,65.6,-0.04752,8e-05,3.34661]
[1778518671944,37.48,81577.72,65.6,-0.04752,8e-05,3.34661]
[1778518673511,37.48,81578.62,65.6,-0.04744,8e-05,3.34203]
[1778518679389,37.47,81581.23,65.6,-0.0472,8e-05,3.32857]
[1778518682410,37.47,81574.17,65.6,-0.04773,8e-05,3.35849]
[1778518684082,37.46,81573.49,65.6,-0.04778,8e-05,3.36113]
[1778518690052,37.46,81577.96,65.6,-0.0474,8e-05,3.33986]
[1778518690390,37.46,81578.16,65.6,-0.04738,8e-05,3.33868]
[1778518695505,37.45,81580.82,65.6,-0.04714,8e-05,3.32523]
[1778518700541,37.44,81581.52,65.6,-0.04706,8e-05,3.32074]
[1778518701275,37.44,81581.52,65.6,-0.04706,8e-05,3.32074]
[1778518702431,37.44,81580.6,65.6,-0.04713,8e-05,3.32447]
[1778518705577,37.44,81573.48,65.6,-0.04766,8e-05,3.35438]
[1778518706132,37.44,81573.48,65.6,-0.04766,8e-05,3.35438]
[1778518708407,37.43,81571.17,65.6,-0.04783,8e-05,3.36382]
[1778518709674,37.43,81571.64,65.6,-0.04779,8e-05,3.36141]
[1778518709728,37.43,81578.85,65.6,-0.04722,8e-05,3.32952]
[1778518710612,37.43,81586.14,65.6,-0.04665,8e-05,3.29753]
[1778518716656,37.42,81586.08,65.6,-0.04654,8e-05,3.28943]
[1778518720686,37.42,81586.04,65.6,-0.04653,8e-05,3.2889]
[1778518720914,37.42,81586.04,65.6,-0.04653,8e-05,3.2889]
[1778518721920,37.42,81593.64,65.6,-0.04594,8e-05,3.25563]
[1778518726704,37.42,81592.54,65.6,-0.04601,8e-05,3.25965]
[1778518730060,37.41,81592.09,65.6,-0.04603,8e-05,3.26102]
[1778518730486,37.41,81592.09,65.6,-0.04603,8e-05,3.26102]
[1778518735886,37.41,81590.7,65.6,-0.04612,8e-05,3.26586]
[1778518738332,37.41,81590.67,65.6,-0.04611,8e-05,3.2654]
[1778518741669,37.4,81590.87,65.6,-0.04609,8e-05,3.26414]
[1778518743278,37.4,81583.65,65.6,-0.04663,8e-05,3.29475]
[1778518750903,37.39,81581.12,65.6,-0.04679,8e-05,3.30372]
[1778518757952,37.39,81578.73,65.6,-0.04695,8e-05,3.31239]
[1778518762987,37.38,81574.01,65.6,-0.04729,8e-05,3.33164]
[1778518768024,37.38,81564.68,65.6,-0.048,8e-05,3.37114]
[1778518773126,37.37,81564.32,65.6,-0.04791,8e-05,3.36404]
[1778518778379,37.36,81563.15,65.6,-0.04796,8e-05,3.36723]
[1778518781264,37.36,81563.05,65.6,-0.04796,8e-05,3.36701]
[1778518785865,37.35,81558.64,65.6,-0.04828,8e-05,3.38476]
[1778518790986,37.34,81558.42,65.6,-0.04826,8e-05,3.38393]
[1778518796240,37.34,81560.04,65.6,-0.0481,8e-05,3.37496]
[1778518797661,37.34,81560.12,65.6,-0.04809,8e-05,3.37426]
[1778518797987,37.34,81560.12,65.6,-0.04809,8e-05,3.37426]
[1778518801769,37.33,81555.07,66.1,-0.04847,8e-05,3.39515]
[1778518801844,37.33,81555.07,66.1,-0.04847,8e-05,3.39515]
[1778518802164,37.33,81555.07,66.1,-0.04847,8e-05,3.39515]
[1778518801868,37.33,81556.44,66.1,-0.04835,8e-05,3.3887]
[1778518802930,37.33,81556.44,66.1,-0.04835,8e-05,3.3887]
[1778518802975,37.33,81556.44,66.1,-0.04835,8e-05,3.3887]
[1778518803445,37.33,81553.22,66.1,-0.04862,8e-05,3.40341]
[1778518803627,37.33,81553.22,66.1,-0.04862,8e-05,3.40341]
[1778518804027,37.33,81553.22,66.1,-0.04862,8e-05,3.40341]
[1778518804028,37.33,81555.84,66.1,-0.04841,8e-05,3.3922]
[1778518804476,37.33,81555.84,66.1,-0.04841,8e-05,3.3922]
[1778518804694,37.33,81570.01,66.1,-0.04729,8e-05,3.32956]
[1778518806354,37.33,81573.94,66.1,-0.04698,8e-05,3.31224]
[1778518808107,37.33,81575.78,66.1,-0.04684,8e-05,3.3041]
[1778518808524,37.33,81575.92,66.1,-0.04682,8e-05,3.30338]
[1778518808883,37.33,81575.92,66.1,-0.04682,8e-05,3.30338]
[1778518809017,37.33,81584.24,66.1,-0.04618,8e-05,3.26717]
[1778518810037,37.33,81584.24,66.1,-0.04618,8e-05,3.26717]
[1778518810623,37.33,81590.6,66.1,-0.04569,8e-05,3.2397]
[1778518811124,37.33,81590.6,66.1,-0.04569,8e-05,3.2397]
[1778518812362,37.33,81596.04,66.1,-0.04528,8e-05,3.21637]
[1778518812365,37.33,81596.04,66.1,-0.04528,8e-05,3.21637]
[1778518816353,37.33,81594.84,66.1,-0.04537,8e-05,3.22154]
[1778518819382,37.33,81586.35,66.1,-0.04602,8e-05,3.25808]
[1778518821094,37.33,81586.35,66.1,-0.04602,8e-05,3.25808]
[1778518822192,37.33,81585.61,66.1,-0.04607,8e-05,3.26121]
[1778518823768,37.33,81576.99,66.1,-0.04674,8e-05,3.29852]
[1778518823845,37.33,81575.21,66.1,-0.04687,8e-05,3.30617]
[1778518824826,37.33,81575.21,66.1,-0.04687,8e-05,3.30617]
[1778518824909,37.33,81574.22,66.1,-0.04696,8e-05,3.31106]
[1778518827511,37.33,81572.61,66.1,-0.04708,8e-05,3.31785]
[1778518827564,37.33,81572.15,66.1,-0.04711,8e-05,3.31974]
[1778518828420,37.33,81572.15,66.1,-0.04711,8e-05,3.31974]
[1778518828445,37.33,81556.57,66.1,-0.04835,8e-05,3.3888]
[1778518829577,37.33,81556.57,66.1,-0.04835,8e-05,3.3888]
[1778518829986,37.33,81556.57,66.1,-0.04835,8e-05,3.3888]
[1778518830704,37.33,81555.15,66.1,-0.04847,8e-05,3.39554]
[1778518831226,37.33,81548.13,66.1,-0.04905,8e-05,3.42718]
[1778518831325,37.33,81548.13,66.1,-0.04905,8e-05,3.42718]
[1778518831883,37.33,81548.13,66.1,-0.04905,8e-05,3.42718]
[1778518833198,37.34,81547.8,66.1,-0.04899,8e-05,3.42196]
[1778518834215,37.34,81547.13,66.1,-0.04905,8e-05,3.42533]
[1778518834218,37.34,81547.13,66.1,-0.04905,8e-05,3.42533]
[1778518834487,37.34,81547.11,66.1,-0.04906,8e-05,3.42618]
[1778518835441,37.34,81547.11,66.1,-0.04906,8e-05,3.42618]
[1778518835494,37.34,81546.48,66.1,-0.04911,8e-05,3.42868]
[1778518836618,37.34,81546.48,66.1,-0.04911,8e-05,3.42868]
[1778518836622,37.34,81546.48,66.1,-0.04911,8e-05,3.42868]
[1778518836867,37.34,81546.48,66.1,-0.04911,8e-05,3.42868]
[1778518836921,37.34,81536.51,66.1,-0.04993,8e-05,3.47371]
[1778518837503,37.34,81536.51,66.1,-0.04993,8e-05,3.47371]
[1778518837508,37.34,81526.78,66.1,-0.05073,8e-05,3.51794]
[1778518838535,37.34,81526.78,66.1,-0.05073,8e-05,3.51794]
[1778518840117,37.34,81528.5,66.1,-0.05059,8e-05,3.51037]
[1778518840924,37.34,81527.77,66.1,-0.05066,8e-05,3.51392]
[1778518845086,37.35,81523.32,66.1,-0.05104,8e-05,3.53496]
[1778518845564,37.35,81511.83,66.1,-0.05201,8e-05,3.58781]
[1778518848585,37.35,81503.61,66.1,-0.05272,9e-05,3.62591]
[1778518849248,37.35,81503.61,66.1,-0.05272,9e-05,3.62591]
[1778518853620,37.35,81496.17,66.1,-0.05336,9e-05,3.66058]
[1778518857216,37.35,81494.35,66.1,-0.05352,9e-05,3.66903]
[1778518857581,37.35,81493.75,66.1,-0.05357,9e-05,3.67181]
[1778518857902,37.35,81491.72,66.1,-0.05374,9e-05,3.68113]
[1778518862735,37.34,81494.77,66.1,-0.05343,9e-05,3.66412]
[1778518863452,37.34,81493.68,66.1,-0.05351,9e-05,3.66852]
[1778518868726,37.32,81493.31,66.1,-0.05346,9e-05,3.66619]
[1778518870379,37.32,81493.31,66.1,-0.05346,9e-05,3.66619]
[1778518870973,37.32,81493.31,66.1,-0.05346,9e-05,3.66619]
[1778518871510,37.32,81492.23,66.1,-0.05353,9e-05,3.66989]
[1778518871530,37.32,81492.23,66.1,-0.05353,9e-05,3.66989]
[1778518871542,37.32,81492.23,66.1,-0.05353,9e-05,3.66989]
[1778518871749,37.31,81473.54,66.1,-0.05516,9e-05,3.75691]
[1778518875109,37.32,81452.44,66.1,-0.05707,9e-05,3.85841]
[1778518877790,37.32,81441.12,66.1,-0.05812,9e-05,3.91352]
[1778518880148,37.32,81431.74,66.1,-0.059,9e-05,3.9593]
[1778518880714,37.32,81431.74,66.1,-0.059,9e-05,3.9593]
[1778518880812,37.32,81426.01,66.1,-0.05954,9e-05,3.98732]
[1778518881587,37.32,81426.01,66.1,-0.05954,9e-05,3.98732]
[1778518882473,37.32,81425.71,66.1,-0.05955,9e-05,3.98809]
[1778518883472,37.31,81426.06,66.1,-0.05951,9e-05,3.98567]
[1778518884685,37.31,81431.19,66.1,-0.05901,9e-05,3.95991]
[1778518885385,37.31,81434.77,66.1,-0.05866,9e-05,3.94135]
[1778518885748,37.31,81434.77,66.1,-0.05866,9e-05,3.94135]
[1778518885992,37.31,81434.77,66.1,-0.05866,9e-05,3.94135]
[1778518886284,37.26,81451.12,66.1,-0.05695,9e-05,3.8515]
[1778518886877,37.26,81451.12,66.1,-0.05695,9e-05,3.8515]
[1778518887200,37.26,81462.21,66.1,-0.05593,9e-05,3.7975]
[1778518887793,37.26,81462.21,66.1,-0.05593,9e-05,3.7975]
[1778518888448,37.26,81462.76,66.1,-0.05587,9e-05,3.79449]
[1778518889919,37.26,81465.8,66.1,-0.05559,9e-05,3.77965]
[1778518889939,37.26,81465.8,66.1,-0.05559,9e-05,3.77965]
[1778518891214,37.24,81468.39,66.1,-0.05529,9e-05,3.76372]
[1778518892622,37.22,81463.01,66.1,-0.05555,9e-05,3.77524]
[1778518893909,37.2,81460.16,66.1,-0.05574,9e-05,3.7852]
[1778518894699,37.17,81461.67,66.1,-0.05544,9e-05,3.76959]
[1778518897079,37.11,81460.15,66.1,-0.05528,9e-05,3.76062]
[1778518897159,37.08,81452.82,66.1,-0.05579,9e-05,3.78758]
[1778518898845,37.07,81449.59,66.1,-0.05606,9e-05,3.80219]
[1778518900077,37.07,81448.44,66.1,-0.05615,9e-05,3.80684]
[1778518900537,37.07,81447.33,66.1,-0.05624,9e-05,3.81128]
[1778518903237,37.06,81447.55,66.1,-0.05618,9e-05,3.80847]
[1778518903338,37.05,81443.25,66.1,-0.05654,9e-05,3.82735]
[1778518905395,37.05,81441.35,66.1,-0.0567,9e-05,3.83558]
[1778518906349,37.04,81445.88,66.1,-0.05627,9e-05,3.81285]
[1778518909554,37.03,81450.19,66.1,-0.05583,9e-05,3.78959]
[1778518912340,37.0,81459.48,66.1,-0.05482,9e-05,3.73571]
[1778518912573,37.0,81459.48,66.1,-0.05482,9e-05,3.73571]
[1778518916336,36.99,81460.3,66.1,-0.0547,9e-05,3.72954]
[1778518918653,36.98,81454.11,66.1,-0.05521,9e-05,3.75675]
[1778518920503,36.97,81451.88,66.1,-0.05538,9e-05,3.76586]
[1778518921059,36.97,81451.88,66.1,-0.05538,9e-05,3.76586]
[1778518921115,36.97,81442.95,66.1,-0.05618,9e-05,3.80786]
[1778518923926,36.96,81437.83,66.1,-0.05661,9e-05,3.83085]
[1778518924627,36.96,81437.47,66.1,-0.05663,9e-05,3.83168]
[1778518928030,36.95,81430.76,66.1,-0.05719,9e-05,3.86145]
[1778518933201,36.93,81433.95,66.1,-0.05679,9e-05,3.84041]
[1778518938239,36.91,81436.96,66.1,-0.05643,9e-05,3.82136]
[1778518938743,36.91,81436.96,66.1,-0.05643,9e-05,3.82136]
[1778518942558,36.9,81437.86,66.1,-0.05629,9e-05,3.81352]
[1778518943272,36.89,81444.94,66.1,-0.05563,9e-05,3.77858]
[1778518945102,36.89,81445.33,66.1,-0.05558,9e-05,3.77585]
[1778518945604,36.89,81443.51,66.1,-0.05573,9e-05,3.78379]
[1778518945945,36.89,81443.51,66.1,-0.05573,9e-05,3.78379]
[1778518946294,36.88,81436.64,66.1,-0.05632,9e-05,3.81527]
[1778518947239,36.88,81436.64,66.1,-0.05632,9e-05,3.81527]
[1778518952336,36.86,81439.27,66.1,-0.05589,9e-05,3.79014]
[1778518957105,36.85,81434.88,66.1,-0.05624,9e-05,3.80883]
[1778518958305,36.85,81434.88,66.1,-0.05622,9e-05,3.80798]
[1778518958378,36.84,81427.79,66.1,-0.05684,9e-05,3.84063]
[1778518959757,36.84,81427.79,66.1,-0.05684,9e-05,3.84063]
[1778518960863,36.84,81426.56,66.1,-0.05694,9e-05,3.84572]
[1778518965078,36.82,81424.83,66.1,-0.05703,9e-05,3.85052]
[1778518965620,36.82,81422.79,66.1,-0.0572,9e-05,3.85955]
[1778518967229,36.82,81424.71,66.1,-0.05701,9e-05,3.8493]
[1778518967590,36.81,81423.35,66.1,-0.05712,9e-05,3.85502]
[1778518969190,36.81,81420.79,66.1,-0.05734,9e-05,3.8666]
[1778518969819,36.81,81417.79,66.1,-0.0576,9e-05,3.88034]
[1778518972993,36.73,81420.33,66.1,-0.057,9e-05,3.8487]
[1778518973305,36.73,81420.33,66.1,-0.057,9e-05,3.8487]
[1778518974075,36.73,81420.56,66.1,-0.05696,9e-05,3.84671]
[1778518974497,36.72,81428.53,66.1,-0.0562,9e-05,3.80623]
[1778518979059,36.71,81428.01,66.1,-0.0562,9e-05,3.80632]
[1778518980074,36.71,81428.43,66.1,-0.05615,9e-05,3.80348]
[1778518980524,36.71,81432.28,66.1,-0.05578,9e-05,3.78406]
[1778518982217,36.7,81431.33,66.1,-0.05585,9e-05,3.78788]
[1778518982553,36.7,81440.0,66.1,-0.05504,9e-05,3.74458]
[1778518983964,36.7,81440.0,66.1,-0.05504,9e-05,3.74458]
[1778518989285,36.68,81434.09,66.1,-0.05551,9e-05,3.76955]
[1778518994123,36.67,81444.79,66.1,-0.05448,9e-05,3.71457]
[1778518994131,36.67,81444.79,66.1,-0.05448,9e-05,3.71457]
[1778518994967,36.67,81446.22,66.1,-0.05434,9e-05,3.70707]
[1778518995034,36.67,81454.9,66.1,-0.05355,9e-05,3.66511]
[1778518997149,36.66,81455.02,66.1,-0.05353,9e-05,3.66395]
[1778518998665,36.66,81464.46,66.1,-0.05267,9e-05,3.61761]
[1778519003700,36.65,81464.69,66.1,-0.0526,9e-05,3.61387]
[1778519005065,36.65,81464.69,66.1,-0.0526,9e-05,3.61387]
[1778519005079,36.65,81464.69,66.1,-0.0526,9e-05,3.61387]
[1778519005549,36.64,81464.93,66.1,-0.05257,9e-05,3.61221]
[1778519008279,36.64,81465.21,66.1,-0.05253,9e-05,3.60983]
[1778519013625,36.63,81469.13,66.1,-0.05204,9e-05,3.58112]
[1778519015087,36.63,81470.75,66.1,-0.05189,9e-05,3.57305]
[1778519019688,36.62,81464.92,66.1,-0.05235,9e-05,3.59801]
[1778519021488,36.61,81462.79,66.1,-0.05251,9e-05,3.60695]
[1778519026867,36.6,81471.1,66.1,-0.05174,9e-05,3.56485]
[1778519027522,36.6,81471.1,66.1,-0.05174,9e-05,3.56485]
[1778519027562,36.6,81471.1,66.1,-0.05174,9e-05,3.56485]
[1778519030143,36.6,81469.84,66.1,-0.05183,9e-05,3.56979]
[1778519030703,36.59,81469.96,66.1,-0.05181,9e-05,3.56875]
[1778519033503,36.59,81474.14,66.1,-0.05142,9e-05,3.54782]
[1778519036937,36.58,81467.26,66.1,-0.05198,9e-05,3.57821]
[1778519038480,36.58,81464.85,66.1,-0.05218,9e-05,3.58902]
[1778519040719,36.58,81462.42,66.1,-0.05238,9e-05,3.59941]
[1778519040965,36.57,81462.12,66.1,-0.05239,9e-05,3.60029]
[1778519043346,36.58,81461.98,66.1,-0.05241,9e-05,3.60111]
[1778519043447,36.58,81462.09,66.1,-0.0524,9e-05,3.60092]
[1778519044506,36.58,81462.05,66.1,-0.05241,9e-05,3.60111]
[1778519044993,36.57,81458.65,66.1,-0.05269,9e-05,3.61659]
[1778519050028,36.58,81454.8,66.1,-0.05304,9e-05,3.63528]
[1778519052378,36.58,81459.22,66.1,-0.05266,9e-05,3.61452]
[1778519052458,36.58,81464.2,66.1,-0.05223,9e-05,3.59141]
[1778519057077,36.57,81475.16,66.1,-0.05125,9e-05,3.53827]
[1778519057926,36.57,81475.16,66.1,-0.05125,9e-05,3.53827]
[1778519058800,36.57,81476.48,66.1,-0.05113,9e-05,3.53172]
[1778519060948,36.57,81481.87,66.1,-0.05066,8e-05,3.50593]
[1778519063119,36.56,81491.31,66.1,-0.04984,8e-05,3.46142]
[1778519066238,36.56,81491.98,66.1,-0.04978,8e-05,3.45805]
[1778519070168,36.55,81499.98,66.1,-0.04909,8e-05,3.41988]
[1778519072882,36.55,81501.79,66.1,-0.04884,8e-05,3.40414]
[1778519073190,36.55,81484.94,66.1,-0.05024,8e-05,3.48106]
[1778519073507,36.55,81484.94,66.1,-0.05024,8e-05,3.48106]
[1778519079234,36.54,81477.59,66.1,-0.05082,9e-05,3.51286]
[1778519080092,36.54,81477.59,66.1,-0.05082,9e-05,3.51286]
[1778519080572,36.54,81474.03,66.1,-0.05112,9e-05,3.52901]
[1778519081902,36.54,81473.71,66.1,-0.05114,9e-05,3.5301]
[1778519084269,36.54,81481.92,66.1,-0.05042,8e-05,3.49087]
[1778519086017,36.53,81486.25,66.1,-0.05005,8e-05,3.47057]
[1778519087955,36.53,81490.92,66.1,-0.04964,8e-05,3.44852]
[1778519093332,36.53,81494.13,66.1,-0.04935,8e-05,3.43233]
[1778519093953,36.53,81494.13,66.1,-0.04935,8e-05,3.43233]
[1778519099374,36.52,81494.85,66.1,-0.04927,8e-05,3.42761]
[1778519104409,36.52,81497.54,66.1,-0.04902,8e-05,3.41422]
[1778519105025,36.52,81497.54,66.1,-0.04902,8e-05,3.41422]
[1778519109341,36.51,81498.09,66.1,-0.04896,8e-05,3.41086]
[1778519111031,36.51,81506.78,66.1,-0.04824,8e-05,3.371]
[1778519114990,36.51,81511.82,66.1,-0.04782,8e-05,3.34762]
[1778519117088,36.51,81512.02,66.1,-0.0478,8e-05,3.3465]
[1778519118117,36.51,81511.79,66.1,-0.04782,8e-05,3.34742]
[1778519120522,36.51,81503.3,66.1,-0.0485,8e-05,3.3855]
[1778519123163,36.5,81502.83,66.1,-0.04854,8e-05,3.38729]
[1778519128578,36.5,81510.55,66.1,-0.04789,8e-05,3.35161]
[1778519130078,36.5,81510.55,66.1,-0.04789,8e-05,3.35161]
[1778519130473,36.5,81510.55,66.1,-0.04789,8e-05,3.35161]
[1778519138650,36.5,81504.13,66.1,-0.0483,8e-05,3.37231]
[1778519141470,36.5,81503.7,66.1,-0.04833,8e-05,3.37411]
[1778519145367,36.49,81502.11,66.1,-0.04845,8e-05,3.3808]
[1778519145697,36.49,81492.6,66.1,-0.04923,8e-05,3.42377]
[1778519148459,36.49,81489.1,66.1,-0.04952,8e-05,3.43957]
[1778519149726,36.49,81481.93,66.1,-0.05011,8e-05,3.472]
[1778519150026,36.49,81481.93,66.1,-0.05011,8e-05,3.472]
[1778519150733,36.49,81495.11,66.1,-0.049,8e-05,3.41098]
[1778519155769,36.48,81482.62,66.1,-0.05002,8e-05,3.46711]
[1778519158481,36.48,81488.46,66.1,-0.04953,8e-05,3.43998]
[1778519159968,36.48,81487.87,66.1,-0.04957,8e-05,3.44219]
[1778519161468,36.48,81487.98,66.1,-0.04955,8e-05,3.44144]
[1778519163888,36.48,81488.75,66.1,-0.04948,8e-05,3.43718]
[1778519164835,36.47,81476.87,66.1,-0.05047,8e-05,3.4914]
[1778519167598,36.47,81473.78,66.1,-0.05072,9e-05,3.50508]
[1778519167958,36.47,81473.78,66.1,-0.05072,9e-05,3.50508]
[1778519167992,36.47,81472.37,66.1,-0.05083,9e-05,3.51128]
[1778519170877,36.48,81461.75,66.1,-0.05179,9e-05,3.5632]
[1778519171884,36.48,81455.1,66.1,-0.05238,9e-05,3.59519]
[1778519174498,36.49,81431.59,66.1,-0.05449,9e-05,3.7084]
[1778519177930,36.49,81417.45,66.1,-0.05581,9e-05,3.7786]
[1778519179097,36.49,81417.45,66.1,-0.05581,9e-05,3.7786]
[1778519181354,36.5,81410.62,66.1,-0.05644,9e-05,3.81215]
[1778519184979,36.49,81397.06,66.1,-0.05769,9e-05,3.87787]
[1778519190014,36.49,81401.01,66.1,-0.0573,9e-05,3.85721]
[1778519195086,36.48,81403.6,66.1,-0.05694,9e-05,3.83618]
[1778519201091,36.48,81396.24,66.1,-0.0576,9e-05,3.87087]
[1778519205417,36.48,81403.04,66.1,-0.05695,9e-05,3.83652]
[1778519207133,36.47,81410.99,66.1,-0.0562,9e-05,3.79728]
[1778519212000,36.47,81414.7,66.1,-0.05585,9e-05,3.77872]
[1778519212168,36.47,81423.61,66.1,-0.05504,9e-05,3.73543]
[1778519214063,36.47,81421.34,66.1,-0.05525,9e-05,3.74685]
[1778519219217,36.47,81416.91,66.1,-0.05566,9e-05,3.76836]
[1778519221231,36.47,81408.66,66.1,-0.05641,9e-05,3.80839]
[1778519226266,36.47,81411.6,66.1,-0.05613,9e-05,3.79349]
[1778519227273,36.47,81404.35,66.1,-0.0568,9e-05,3.82882]
[1778519232308,36.47,81404.19,66.1,-0.0568,9e-05,3.82874]
[1778519237343,36.46,81401.49,66.1,-0.05704,9e-05,3.84104]
[1778519242378,36.46,81398.07,66.1,-0.05734,9e-05,3.85683]
[1778519247413,36.46,81397.42,66.1,-0.05738,9e-05,3.85896]
[1778519250443,36.45,81390.67,66.1,-0.058,9e-05,3.89163]
[1778519255478,36.45,81387.56,66.1,-0.05817,0.0001,3.89813]
[1778519260513,36.44,81385.51,66.1,-0.05834,0.0001,3.90678]
[1778519265549,36.44,81387.66,66.1,-0.0581,0.0001,3.89462]
[1778519270584,36.43,81390.04,66.1,-0.05785,9e-05,3.88138]
[1778519275619,36.43,81394.62,66.1,-0.05739,9e-05,3.85749]
[1778519278644,36.42,81406.17,66.1,-0.0563,9e-05,3.80008]
[1778519281665,36.42,81394.3,66.1,-0.0574,9e-05,3.85771]
[1778519287707,36.42,81395.61,66.1,-0.05725,9e-05,3.84994]
[1778519292743,36.41,81395.65,66.1,-0.05723,9e-05,3.84868]
[1778519297776,36.41,81395.64,66.1,-0.05721,9e-05,3.84788]
[1778519302813,36.4,81392.04,66.1,-0.05753,9e-05,3.86439]
[1778519308855,36.4,81391.04,66.1,-0.05759,9e-05,3.86794]
[1778519313890,36.39,81384.51,66.1,-0.05809,0.0001,3.8915]
[1778519318930,36.39,81386.28,66.1,-0.05789,9e-05,3.88137]
[1778519323963,36.38,81377.93,66.1,-0.05867,0.0001,3.9215]
[1778519329362,36.38,81378.18,66.1,-0.05862,0.0001,3.91894]
[1778519331277,36.37,81385.63,66.1,-0.05789,0.0001,3.88128]
[1778519337054,36.37,81390.42,66.1,-0.05741,9e-05,3.85598]
[1778519341084,36.37,81382.76,66.1,-0.05812,0.0001,3.89302]
[1778519346119,36.36,81384.57,66.1,-0.05792,0.0001,3.88267]
[1778519349728,36.36,81383.2,66.1,-0.05804,0.0001,3.88894]
[1778519350385,36.36,81366.7,66.1,-0.05962,0.0001,3.97087]
[1778519352355,36.35,81364.64,66.1,-0.05981,0.0001,3.98083]
[1778519357642,36.35,81362.69,66.1,-0.05996,0.0001,3.98854]
[1778519359211,36.34,81348.61,66.1,-0.06132,0.0001,4.05858]
[1778519359909,36.34,81348.61,66.1,-0.06132,0.0001,4.05858]
[1778519363271,36.33,81349.07,66.1,-0.06125,0.0001,4.05461]
[1778519369281,36.32,81354.25,66.1,-0.06067,0.0001,4.02481]
[1778519373309,36.32,81363.13,66.1,-0.05966,0.0001,3.9705]
[1778519374316,36.31,81372.74,66.1,-0.05872,0.0001,3.92188]
[1778519375575,36.31,81382.47,66.1,-0.05778,0.0001,3.87309]
[1778519376587,36.31,81382.47,66.1,-0.05778,0.0001,3.87309]
[1778519376727,36.31,81391.58,66.1,-0.05692,9e-05,3.82779]
[1778519377288,36.31,81391.58,66.1,-0.05692,9e-05,3.82779]
[1778519378026,36.31,81394.67,66.1,-0.05663,9e-05,3.81289]
[1778519378344,36.31,81394.99,66.1,-0.0566,9e-05,3.81118]
[1778519379485,36.31,81394.99,66.1,-0.0566,9e-05,3.81118]
[1778519382547,36.31,81397.42,66.1,-0.05635,9e-05,3.79811]
[1778519384817,36.3,81398.65,66.1,-0.05621,9e-05,3.79065]
[1778519386234,36.3,81400.04,66.1,-0.05605,9e-05,3.78227]
[1778519386871,36.29,81404.08,66.1,-0.05566,9e-05,3.76175]
[1778519391332,36.28,81408.15,66.1,-0.05523,9e-05,3.73906]
[1778519393038,36.28,81408.78,66.1,-0.05515,9e-05,3.73459]
[1778519394764,36.27,81408.76,66.1,-0.05514,9e-05,3.734]
[1778519395090,36.27,81410.27,66.1,-0.05499,9e-05,3.72597]
[1778519396799,36.27,81415.33,66.1,-0.05451,9e-05,3.70077]
[1778519399320,36.26,81411.39,66.1,-0.05484,9e-05,3.71792]
[1778519399495,36.26,81404.93,66.1,-0.05542,9e-05,3.74866]
[1778519401263,36.26,81404.85,66.1,-0.05542,9e-05,3.74903]
[1778519406544,36.26,81408.84,66.1,-0.05505,9e-05,3.72944]
[1778519409493,36.26,81409.04,66.1,-0.05504,9e-05,3.72848]
[1778519412586,36.26,81402.35,66.1,-0.05565,9e-05,3.76111]
[1778519413009,36.26,81402.35,66.1,-0.05565,9e-05,3.76111]
[1778519413623,36.26,81402.35,66.1,-0.05565,9e-05,3.76111]
[1778519413627,36.26,81402.35,66.1,-0.05565,9e-05,3.76111]
[1778519414600,36.26,81390.42,66.1,-0.05676,9e-05,3.81957]
[1778519415666,36.26,81390.42,66.1,-0.05676,9e-05,3.81957]
[1778519418048,36.26,81384.33,66.1,-0.05733,9e-05,3.84919]
[1778519423663,36.25,81386.19,66.1,-0.05713,9e-05,3.83906]
[1778519423898,36.25,81386.19,66.1,-0.05713,9e-05,3.83906]
[1778519429707,36.31,81387.13,66.1,-0.05732,9e-05,3.84897]
[1778519434740,36.35,81391.87,66.1,-0.05699,9e-05,3.82953]
[1778519439775,36.36,81392.43,66.1,-0.05696,9e-05,3.82824]
[1778519440182,36.36,81392.43,66.1,-0.05696,9e-05,3.82824]
[1778519440782,36.36,81405.77,66.1,-0.05573,9e-05,3.76315]
[1778519445817,36.36,81411.73,66.1,-0.05517,9e-05,3.73376]
[1778519448215,36.36,81414.55,66.1,-0.05491,9e-05,3.72005]
[1778519448838,36.36,81417.57,66.1,-0.05464,9e-05,3.70543]
[1778519449501,36.36,81417.57,66.1,-0.05464,9e-05,3.70543]
[1778519449512,36.35,81417.57,66.1,-0.05462,9e-05,3.70475]
[1778519450796,36.35,81417.57,66.1,-0.05462,9e-05,3.70475]
[1778519450847,36.35,81417.89,66.1,-0.0546,9e-05,3.70323]
[1778519451090,36.35,81417.89,66.1,-0.0546,9e-05,3.70323]
[1778519452799,36.35,81420.26,66.1,-0.05438,9e-05,3.6918]
[1778519452903,36.35,81430.14,66.1,-0.05349,9e-05,3.64441]
[1778519453563,36.35,81430.14,66.1,-0.05349,9e-05,3.64441]
[1778519454668,36.35,81429.8,66.1,-0.0535,9e-05,3.64484]
[1778519455762,36.35,81436.67,66.1,-0.05287,9e-05,3.61096]
[1778519459298,36.34,81439.99,66.1,-0.05255,9e-05,3.5937]
[1778519459989,36.34,81434.79,66.1,-0.053,9e-05,3.61793]
[1778519465015,36.33,81439.24,66.1,-0.05255,9e-05,3.59376]
[1778519467183,36.32,81440.58,66.1,-0.05242,9e-05,3.58693]
[1778519472760,36.32,81446.23,66.1,-0.05189,9e-05,3.55798]
[1778519477099,36.31,81458.28,66.1,-0.0508,9e-05,3.49924]
[1778519479179,36.31,81457.79,66.1,-0.05084,9e-05,3.50121]
[1778519479191,36.3,81466.71,66.1,-0.05007,8e-05,3.45939]
[1778519481127,36.3,81459.16,66.1,-0.0507,9e-05,3.49395]
[1778519485371,36.3,81458.14,66.1,-0.05077,9e-05,3.49773]
[1778519485373,36.3,81458.14,66.1,-0.05077,9e-05,3.49773]
[1778519488177,36.29,81465.21,66.1,-0.05015,9e-05,3.46356]
[1778519491365,36.29,81464.62,66.1,-0.05019,9e-05,3.46574]
[1778519491887,36.29,81464.62,66.1,-0.05019,9e-05,3.46574]
[1778519498616,36.29,81470.1,66.1,-0.0496,8e-05,3.43174]
[1778519505037,36.28,81470.16,66.1,-0.04957,8e-05,3.42984]
[1778519510331,36.27,81478.16,66.1,-0.04887,8e-05,3.3917]
[1778519515366,36.27,81479.16,66.1,-0.04877,8e-05,3.38627]
[1778519520604,36.27,81478.59,66.1,-0.04881,8e-05,3.38819]
[1778519520619,36.27,81478.59,66.1,-0.04881,8e-05,3.38819]
[1778519526443,36.26,81479.21,66.1,-0.04873,8e-05,3.38415]
[1778519528547,36.26,81479.96,66.1,-0.04867,8e-05,3.38054]
[1778519528588,36.26,81479.96,66.1,-0.04867,8e-05,3.38054]
[1778519529464,36.26,81462.38,66.1,-0.05014,9e-05,3.46118]
[1778519531591,36.26,81457.68,66.1,-0.05054,9e-05,3.48274]
[1778519534041,36.26,81459.22,66.1,-0.05039,9e-05,3.47459]
[1778519539534,36.25,81459.03,66.1,-0.05037,9e-05,3.4736]
[1778519540241,36.25,81459.03,66.1,-0.05037,9e-05,3.4736]
[1778519545576,36.24,81465.55,66.1,-0.04978,8e-05,3.44153]
[1778519547734,36.24,81466.18,66.1,-0.04972,8e-05,3.43835]
[1778519547771,36.24,81456.35,66.1,-0.05056,9e-05,3.48375]
[1778519548597,36.24,81441.68,66.1,-0.05182,9e-05,3.55227]
[1778519550611,36.23,81451.75,66.1,-0.05093,9e-05,3.50404]
[1778519552287,36.23,81449.18,66.1,-0.05105,9e-05,3.50851]
[1778519556653,36.23,81436.47,66.1,-0.05212,9e-05,3.56653]
[1778519557897,36.23,81436.47,66.1,-0.05212,9e-05,3.56653]
[1778519558359,36.22,81435.74,66.1,-0.05217,9e-05,3.56908]
[1778519559731,36.22,81437.92,66.1,-0.05198,9e-05,3.55876]
[1778519561560,36.22,81430.95,66.1,-0.05258,9e-05,3.59095]
[1778519562207,36.22,81428.85,66.1,-0.05275,9e-05,3.59996]
[1778519563391,36.22,81428.2,66.1,-0.0528,9e-05,3.60306]
[1778519563702,36.21,81427.59,66.1,-0.05285,9e-05,3.60547]
[1778519564056,36.21,81427.59,66.1,-0.05285,9e-05,3.60547]
[1778519564431,36.21,81427.59,66.1,-0.05285,9e-05,3.60547]
[1778519564786,36.21,81427.66,66.1,-0.05285,9e-05,3.60531]
[1778519565699,36.21,81427.66,66.1,-0.05285,9e-05,3.60531]
[1778519565716,36.21,81427.63,66.1,-0.05284,9e-05,3.60495]
[1778519566996,36.21,81427.63,66.1,-0.05284,9e-05,3.60495]
[1778519566723,36.21,81420.7,66.1,-0.05346,9e-05,3.63829]
[1778519567553,36.21,81420.7,66.1,-0.05346,9e-05,3.63829]
[1778519568128,36.21,81419.02,66.1,-0.05362,9e-05,3.64648]
[1778519568737,36.21,81419.52,66.1,-0.05357,9e-05,3.6442]
[1778519569495,36.21,81419.52,66.1,-0.05357,9e-05,3.6442]
[1778519569744,36.21,81419.7,66.1,-0.05355,9e-05,3.64277]
[1778519570837,36.21,81419.7,66.1,-0.05355,9e-05,3.64277]
[1778519570846,36.21,81416.57,66.1,-0.05383,9e-05,3.65795]
[1778519571184,36.21,81416.57,66.1,-0.05383,9e-05,3.65795]
[1778519571798,36.21,81413.99,66.1,-0.05407,9e-05,3.67048]
[1778519577800,36.21,81423.92,66.1,-0.05318,9e-05,3.62331]
[1778519578924,36.21,81423.92,66.1,-0.05318,9e-05,3.62331]
[1778519578927,36.21,81423.92,66.1,-0.05318,9e-05,3.62331]
[1778519579025,36.22,81425.22,66.1,-0.05307,9e-05,3.61742]
[1778519579037,36.22,81425.22,66.1,-0.05307,9e-05,3.61742]
[1778519580640,36.22,81427.19,66.1,-0.0529,9e-05,3.60801]
[1778519582820,36.21,81429.65,66.1,-0.05266,9e-05,3.59527]
[1778519582835,36.21,81440.23,66.1,-0.05172,9e-05,3.54461]
[1778519584592,36.21,81442.23,66.1,-0.05154,9e-05,3.53469]
[1778519586626,36.21,81447.08,66.1,-0.0511,9e-05,3.5111]
[1778519586660,36.21,81447.08,66.1,-0.0511,9e-05,3.5111]
[1778519588335,36.2,81456.39,66.1,-0.05029,9e-05,3.46688]
[1778519588609,36.2,81456.39,66.1,-0.05029,9e-05,3.46688]
[1778519588737,36.2,81456.39,66.1,-0.05029,9e-05,3.46688]
[1778519592570,36.2,81457.49,66.1,-0.05017,9e-05,3.46066]
[1778519593626,36.2,81458.64,66.1,-0.05007,9e-05,3.45505]
[1778519595221,36.2,81464.92,66.1,-0.04953,8e-05,3.42542]
[1778519595566,36.2,81464.92,66.1,-0.04953,8e-05,3.42542]
[1778519597646,36.19,81464.49,66.1,-0.04955,8e-05,3.42697]
[1778519600697,36.19,81466.29,66.1,-0.04939,8e-05,3.41802]
[1778519601085,36.19,81471.13,66.1,-0.04898,8e-05,3.39552]
[1778519601969,36.19,81479.42,66.1,-0.04829,8e-05,3.35735]
[1778519606750,36.19,81479.4,66.1,-0.04828,8e-05,3.35684]
[1778519612040,36.18,81479.93,66.1,-0.04813,8e-05,3.34669]
[1778519615812,36.18,81480.5,66.1,-0.04808,8e-05,3.34389]
[1778519621103,36.18,81481.92,66.1,-0.04795,8e-05,3.33675]
[1778519625633,36.18,81485.35,66.1,-0.04766,8e-05,3.32093]
[1778519631192,36.18,81486.83,66.1,-0.04754,8e-05,3.31391]
[1778519634381,36.18,81485.93,66.1,-0.04761,8e-05,3.31783]
[1778519634451,36.18,81493.37,66.1,-0.047,8e-05,3.28416]
[1778519637223,36.18,81494.95,66.1,-0.04687,8e-05,3.27706]
[1778519641244,36.18,81488.02,66.1,-0.04744,8e-05,3.30847]
[1778519646410,36.18,81486.07,66.1,-0.04759,8e-05,3.3172]
[1778519647948,36.18,81486.22,66.1,-0.04758,8e-05,3.31648]
[1778519649069,36.18,81487.41,66.1,-0.04748,8e-05,3.31106]
[1778519658154,36.18,81483.07,66.1,-0.04784,8e-05,3.33049]
[1778519658167,36.18,81483.07,66.1,-0.04784,8e-05,3.33049]
[1778519660223,36.18,81481.2,66.1,-0.04799,8e-05,3.33889]
[1778519660363,36.18,81481.2,66.1,-0.04799,8e-05,3.33889]
[1778519660378,36.18,81488.5,66.1,-0.04739,8e-05,3.30571]
[1778519665412,36.18,81491.78,66.1,-0.04712,8e-05,3.29095]
[1778519668926,36.18,81492.96,66.1,-0.04703,8e-05,3.28568]
[1778519669944,36.18,81493.07,66.1,-0.04702,8e-05,3.28521]
[1778519675483,36.18,81496.1,66.1,-0.04669,8e-05,3.2649]
[1778519680518,36.18,81495.66,66.1,-0.04673,8e-05,3.26716]
[1778519685553,36.18,81500.95,66.1,-0.04631,8e-05,3.24377]
[1778519690588,36.18,81503.24,66.1,-0.04613,8e-05,3.23404]
[1778519691629,36.18,81503.24,66.1,-0.04613,8e-05,3.23404]
[1778519696890,36.18,81503.34,66.1,-0.04613,8e-05,3.23411]
[1778519697452,36.18,81498.12,66.1,-0.04655,8e-05,3.25754]
[1778519697637,36.18,81490.73,66.1,-0.04715,8e-05,3.29082]
[1778519702990,36.19,81492.58,66.1,-0.047,8e-05,3.28253]
[1778519705516,36.19,81496.75,66.1,-0.04667,8e-05,3.26393]
[1778519708899,36.19,81501.94,66.1,-0.04626,8e-05,3.24091]
[1778519715113,36.19,81502.4,66.1,-0.04623,8e-05,3.2394]
[1778519716639,36.19,81502.67,66.1,-0.04621,8e-05,3.23837]
[1778519719791,36.19,81495.96,66.1,-0.04675,8e-05,3.26872]
[1778519721240,36.19,81492.2,66.1,-0.04706,8e-05,3.28567]
[1778519724492,36.19,81495.44,66.1,-0.0468,8e-05,3.27114]
[1778519726587,36.19,81490.34,66.1,-0.04721,8e-05,3.29415]
[1778519727151,36.19,81490.34,66.1,-0.04721,8e-05,3.29415]
[1778519734096,36.19,81492.69,66.1,-0.04693,8e-05,3.27658]
[1778519737205,36.19,81501.08,66.1,-0.04626,8e-05,3.23919]
[1778519739213,36.19,81504.19,66.1,-0.04601,8e-05,3.22549]
[1778519744966,36.2,81504.33,66.1,-0.04601,8e-05,3.22552]
[1778519745434,36.2,81504.33,66.1,-0.04601,8e-05,3.22552]
[1778519751008,36.2,81503.64,66.1,-0.04608,8e-05,3.2293]
[1778519756043,36.2,81504.19,66.1,-0.04605,8e-05,3.22742]
[1778519756587,36.2,81504.19,66.1,-0.04605,8e-05,3.22742]
[1778519757677,36.2,81504.28,66.1,-0.04604,8e-05,3.22714]
[1778519763092,36.2,81506.16,66.1,-0.0459,8e-05,3.21952]
[1778519763816,36.2,81506.16,66.1,-0.0459,8e-05,3.21952]
[1778519769134,36.21,81518.11,66.1,-0.04498,8e-05,3.16779]
[1778519769939,36.21,81518.11,66.1,-0.04498,8e-05,3.16779]
[1778519775188,36.21,81521.15,66.1,-0.04476,8e-05,3.15562]
[1778519775908,36.21,81522.19,66.1,-0.04469,8e-05,3.1513]
[1778519776204,36.22,81529.52,66.1,-0.04413,8e-05,3.11978]
[1778519777353,36.22,81533.24,66.1,-0.04384,8e-05,3.10361]
[1778519777825,36.22,81533.24,66.1,-0.04384,8e-05,3.10361]
[1778519778168,36.22,81533.24,66.1,-0.04384,8e-05,3.10361]
[1778519778194,36.22,81533.24,66.1,-0.04384,8e-05,3.10361]
[1778519778198,36.22,81545.32,66.1,-0.04293,8e-05,3.0518]
[1778519778419,36.22,81545.32,66.1,-0.04293,8e-05,3.0518]
[1778519778530,36.22,81545.32,66.1,-0.04293,8e-05,3.0518]
[1778519778531,36.22,81545.32,66.1,-0.04293,8e-05,3.0518]
[1778519778554,36.22,81545.32,66.1,-0.04293,8e-05,3.0518]
[1778519778995,36.22,81545.32,66.1,-0.04293,8e-05,3.0518]
[1778519779232,36.22,81561.31,66.1,-0.04175,7e-05,2.98444]
[1778519779233,36.22,81561.31,66.1,-0.04175,7e-05,2.98444]
[1778519779557,36.22,81561.31,66.1,-0.04175,7e-05,2.98444]
[1778519781203,36.22,81563.0,66.1,-0.04164,7e-05,2.97782]
[1778519781209,36.22,81563.0,66.1,-0.04164,7e-05,2.97782]
[1778519781219,36.22,81563.34,66.1,-0.04162,7e-05,2.97691]
[1778519784765,36.23,81563.6,66.1,-0.04162,7e-05,2.97684]
[1778519784885,36.23,81563.6,66.1,-0.04162,7e-05,2.97684]
[1778519785076,36.23,81563.6,66.1,-0.04162,7e-05,2.97684]
[1778519785265,36.23,81568.38,66.1,-0.04128,7e-05,2.95722]
[1778519788501,36.24,81576.74,66.1,-0.0407,7e-05,2.92392]
[1778519788844,36.24,81576.74,66.1,-0.0407,7e-05,2.92392]
[1778519789515,36.24,81580.36,66.1,-0.04045,7e-05,2.90945]
[1778519789523,36.26,81569.74,66.1,-0.04132,7e-05,2.95982]
[1778519794026,36.27,81562.54,66.1,-0.0418,7e-05,2.98548]
[1778519797592,36.28,81561.26,66.1,-0.04192,7e-05,2.99232]
[1778519800198,36.28,81563.31,66.1,-0.04178,7e-05,2.98459]
[1778519801868,36.29,81563.38,66.1,-0.04179,7e-05,2.98526]
[1778519803164,36.29,81564.75,66.1,-0.0417,7e-05,2.97996]
[1778519803373,36.29,81581.09,66.1,-0.04053,7e-05,2.91261]
[1778519807401,36.35,81588.65,66.1,-0.04022,7e-05,2.89447]
[1778519812272,36.36,81585.5,66.1,-0.04048,7e-05,2.90996]
[1778519814508,36.38,81584.02,66.1,-0.0407,7e-05,2.9225]
[1778519815206,36.38,81584.02,66.1,-0.0407,7e-05,2.9225]
[1778519818253,36.39,81582.71,66.1,-0.04082,7e-05,2.9294]
[1778519821500,36.49,81598.93,66.1,-0.04008,7e-05,2.88662]
[1778519823020,36.49,81607.1,66.1,-0.0395,7e-05,2.85323]
[1778519823541,36.49,81620.59,66.1,-0.03857,7e-05,2.79867]
[1778519825555,36.5,81635.66,66.1,-0.03758,7e-05,2.74069]
[1778519830591,36.52,81633.25,66.1,-0.03782,7e-05,2.75446]
[1778519835626,36.53,81633.93,66.1,-0.03784,7e-05,2.75582]
[1778519840661,36.55,81635.24,66.1,-0.03782,7e-05,2.75462]
[1778519845605,36.57,81634.78,66.1,-0.0379,7e-05,2.75962]
[1778519849028,36.57,81629.41,66.1,-0.0383,7e-05,2.7833]
[1778519850333,36.58,81628.79,66.1,-0.03837,7e-05,2.78726]
[1778519851088,36.58,81628.79,66.1,-0.03837,7e-05,2.78726]
[1778519853651,36.59,81632.16,66.1,-0.0381,7e-05,2.76957]
[1778519853849,36.59,81632.16,66.1,-0.0381,7e-05,2.76957]
[1778519853878,36.59,81639.68,66.1,-0.0376,7e-05,2.74051]
[1778519854351,36.59,81639.68,66.1,-0.0376,7e-05,2.74051]
[1778519854540,36.59,81639.68,66.1,-0.0376,7e-05,2.74051]
[1778519859717,36.61,81640.79,66.1,-0.0376,7e-05,2.74018]
[1778519859796,36.61,81630.83,66.1,-0.03828,7e-05,2.78052]
[1778519861079,36.62,81623.34,66.1,-0.03882,7e-05,2.81194]
[1778519866576,36.63,81625.17,66.1,-0.03874,7e-05,2.80739]
[1778519866871,36.63,81625.17,66.1,-0.03874,7e-05,2.80739]
[1778519872218,36.64,81632.55,66.1,-0.03826,7e-05,2.77933]
[1778519872707,36.64,81633.89,66.1,-0.03818,7e-05,2.77443]
[1778519877922,36.65,81638.42,66.1,-0.03789,7e-05,2.75759]
[1778519882957,36.65,81639.25,66.1,-0.03786,7e-05,2.75562]
[1778519889248,36.65,81632.84,66.1,-0.03831,7e-05,2.78202]
[1778519891236,36.66,81632.81,66.1,-0.03832,7e-05,2.78277]
[1778519891941,36.66,81630.24,66.1,-0.0385,7e-05,2.79343]
[1778519892731,36.66,81624.74,66.1,-0.03888,7e-05,2.81565]
[1778519896972,36.67,81617.57,66.1,-0.03941,7e-05,2.84657]
[1778519901090,36.68,81602.79,66.1,-0.0405,7e-05,2.90991]
[1778519902097,36.68,81586.2,66.1,-0.0417,7e-05,2.97916]
[1778519903200,36.68,81586.2,66.1,-0.0417,7e-05,2.97916]
[1778519908905,36.7,81582.75,66.1,-0.042,7e-05,2.99645]
[1778519914184,36.71,81578.78,66.1,-0.04225,7e-05,3.00861]
[1778519919220,36.71,81577.62,66.1,-0.04237,7e-05,3.01535]
[1778519924255,36.72,81575.03,66.1,-0.04259,7e-05,3.028]
[1778519925127,36.72,81575.03,66.1,-0.04259,7e-05,3.028]
[1778519926269,36.72,81582.9,66.1,-0.04202,7e-05,2.99563]
[1778519929290,36.73,81575.68,66.1,-0.04257,7e-05,3.02706]
[1778519934325,36.73,81573.87,66.1,-0.04273,7e-05,3.03633]
[1778519939360,36.74,81576.15,66.1,-0.04259,7e-05,3.02837]
[1778519939508,36.74,81576.15,66.1,-0.04259,7e-05,3.02837]
[1778519941568,36.74,81579.45,66.1,-0.04236,7e-05,3.01519]
[1778519943624,36.75,81586.8,66.1,-0.04184,7e-05,2.98519]
[1778519946644,36.75,81578.7,66.1,-0.04244,7e-05,3.01987]
[1778519947551,36.75,81578.44,66.1,-0.04247,7e-05,3.02132]
[1778519947595,36.75,81569.56,66.1,-0.04313,7e-05,3.05915]
[1778519949787,36.75,81565.76,66.1,-0.04342,8e-05,3.07557]
[1778519949826,36.75,81565.76,66.1,-0.04342,8e-05,3.07557]
[1778519949992,36.75,81565.76,66.1,-0.04342,8e-05,3.07557]
[1778519950124,36.75,81565.76,66.1,-0.04342,8e-05,3.07557]
[1778519950540,36.76,81559.93,66.1,-0.04387,8e-05,3.10069]
[1778519950715,36.76,81551.78,66.1,-0.04449,8e-05,3.13589]
[1778519951855,36.76,81551.78,66.1,-0.04449,8e-05,3.13589]
[1778519955472,36.76,81565.65,66.1,-0.04346,8e-05,3.07753]
[1778519960489,36.76,81570.02,66.1,-0.04315,7e-05,3.06002]
[1778519963435,36.77,81570.26,66.1,-0.04314,7e-05,3.05981]
[1778519964204,36.77,81570.26,66.1,-0.04314,7e-05,3.05981]
[1778519967559,36.77,81577.41,66.1,-0.04264,7e-05,3.03104]
[1778519972594,36.78,81581.73,66.1,-0.04226,7e-05,3.00772]
[1778519975615,36.79,81590.8,66.1,-0.04162,7e-05,2.97101]
[1778519980650,36.79,81589.31,66.1,-0.04176,7e-05,2.9793]
[1778519985685,36.8,81589.74,66.1,-0.04177,7e-05,2.97958]
[1778519990720,36.81,81583.62,66.1,-0.04225,7e-05,3.00712]
[1778519995755,36.82,81587.15,66.1,-0.04202,7e-05,2.9943]
[1778520000790,36.83,81587.84,66.1,-0.04201,7e-05,2.9934]
[1778520005825,36.84,81589.29,66.1,-0.04194,7e-05,2.98935]
[1778520008052,36.84,81590.88,66.1,-0.04183,7e-05,2.98314]
[1778520008488,36.84,81591.31,66.1,-0.0418,7e-05,2.98177]
[1778520008616,36.84,81591.31,66.1,-0.0418,7e-05,2.98177]
[1778520008847,36.84,81601.59,66.1,-0.04106,7e-05,2.93911]
[1778520010352,36.84,81601.59,66.1,-0.04106,7e-05,2.93911]
[1778520013931,36.84,81606.16,66.1,-0.04075,7e-05,2.92126]
[1778520014816,36.84,81606.92,66.1,-0.04071,7e-05,2.91866]
[1778520015945,36.85,81608.62,66.1,-0.04059,7e-05,2.9122]
[1778520019029,36.85,81607.25,66.1,-0.04071,7e-05,2.91885]
[1778520022821,36.86,81606.05,66.1,-0.04082,7e-05,2.92527]
[1778520027071,36.86,81591.14,66.1,-0.04191,7e-05,2.98768]
[1778520033015,36.86,81584.16,66.1,-0.04231,7e-05,3.00912]
[1778520036184,36.86,81588.5,66.1,-0.04199,7e-05,2.99067]
[1778520041422,36.85,81592.52,66.1,-0.04169,7e-05,2.97329]
[1778520046748,36.85,81594.71,66.1,-0.04152,7e-05,2.96367]
[1778520053159,36.85,81599.15,66.1,-0.04119,7e-05,2.94465]
[1778520055173,36.85,81607.67,66.1,-0.04058,7e-05,2.90952]
[1778520060212,36.85,81604.15,66.1,-0.04082,7e-05,2.92377]
[1778520065441,36.85,81609.83,66.1,-0.04042,7e-05,2.90039]
[1778520069276,36.85,81617.09,66.1,-0.03991,7e-05,2.87075]
[1778520072902,36.85,81623.28,66.1,-0.03948,7e-05,2.84578]
[1778520072937,36.85,81623.28,66.1,-0.03948,7e-05,2.84578]
[1778520073304,36.85,81626.64,66.1,-0.03924,7e-05,2.83233]
[1778520074047,36.85,81626.64,66.1,-0.03924,7e-05,2.83233]
[1778520074311,36.84,81627.09,66.1,-0.0392,7e-05,2.82969]
[1778520079346,36.84,81627.0,66.1,-0.03922,7e-05,2.83073]
[1778520083374,36.85,81619.62,66.1,-0.03974,7e-05,2.86089]
[1778520088409,36.85,81609.27,66.1,-0.04047,7e-05,2.9032]
[1778520092437,36.85,81599.49,66.1,-0.04107,7e-05,2.93651]
[1778520098480,36.85,81599.56,66.1,-0.04106,7e-05,2.93583]
[1778520099486,36.85,81609.28,66.1,-0.04037,7e-05,2.89592]
[1778520104521,36.85,81615.35,66.1,-0.03995,7e-05,2.87134]
[1778520109556,36.85,81624.27,66.1,-0.03933,7e-05,2.83554]
[1778520113876,36.85,81615.38,66.1,-0.03995,7e-05,2.87182]
[1778520120132,36.85,81617.5,66.1,-0.03981,7e-05,2.86347]
[1778520125493,36.85,81617.58,66.1,-0.03981,7e-05,2.86348]
[1778520125544,36.85,81605.74,66.1,-0.04064,7e-05,2.91172]
[1778520127691,36.85,81596.66,66.1,-0.04129,7e-05,2.949]
[1778520132729,36.85,81601.29,66.1,-0.04095,7e-05,2.92948]
[1778520137762,36.85,81613.31,66.1,-0.0401,7e-05,2.88019]
[1778520142797,36.85,81613.58,66.1,-0.04008,7e-05,2.87923]
[1778520147832,36.85,81613.46,66.1,-0.04009,7e-05,2.87982]
[1778520151860,36.85,81604.21,66.1,-0.04066,7e-05,2.91094]
[1778520156198,36.85,81595.86,66.1,-0.04125,7e-05,2.94508]
[1778520157256,36.85,81588.27,66.1,-0.0418,7e-05,2.97642]
[1778520158780,36.85,81585.81,66.1,-0.04198,7e-05,2.98651]
[1778520163944,36.85,81586.08,66.1,-0.04199,7e-05,2.98695]
[1778520165790,36.86,81589.39,66.1,-0.04175,7e-05,2.97356]
[1778520166279,36.86,81589.39,66.1,-0.04175,7e-05,2.97356]
[1778520167094,36.86,81589.98,66.1,-0.04172,7e-05,2.97151]
[1778520172310,36.85,81592.65,66.1,-0.04151,7e-05,2.95989]
[1778520178042,36.85,81595.06,66.1,-0.04133,7e-05,2.94929]
[1778520183077,36.85,81596.5,66.1,-0.04122,7e-05,2.94296]
[1778520184150,36.85,81596.5,66.1,-0.04122,7e-05,2.94296]
[1778520184264,36.85,81596.5,66.1,-0.04122,7e-05,2.94296]
[1778520191382,36.85,81591.15,66.1,-0.0416,7e-05,2.96465]
[1778520192064,36.85,81591.36,66.1,-0.04158,7e-05,2.96367]
[1778520197646,36.85,81588.18,66.1,-0.04184,7e-05,2.97841]
[1778520205305,36.87,81582.57,66.1,-0.0423,7e-05,3.00487]
[1778520212280,36.87,81584.13,66.1,-0.04209,7e-05,2.99138]
[1778520217315,36.86,81584.26,66.1,-0.04207,7e-05,2.99017]
[1778520218323,36.86,81591.88,66.1,-0.04152,7e-05,2.95838]
[1778520220338,36.86,81586.28,66.1,-0.04192,7e-05,2.9815]
[1778520222669,36.86,81587.24,66.1,-0.04185,7e-05,2.97732]
[1778520224368,36.87,81586.81,66.1,-0.04189,7e-05,2.97995]
[1778520225059,36.87,81584.76,66.1,-0.04204,7e-05,2.98838]
[1778520230407,36.86,81584.16,66.1,-0.04207,7e-05,2.99018]
[1778520235442,36.86,81589.82,66.1,-0.04165,7e-05,2.96609]
[1778520240478,36.86,81589.32,66.1,-0.04168,7e-05,2.96766]
[1778520244075,36.86,81586.19,66.1,-0.0419,7e-05,2.98042]
[1778520250548,36.87,81590.59,66.1,-0.04163,7e-05,2.96518]
[1778520255588,36.88,81595.66,66.1,-0.04131,7e-05,2.94644]
[1778520258580,36.88,81594.87,66.1,-0.04138,7e-05,2.95064]
[1778520259145,36.88,81596.07,66.1,-0.0413,7e-05,2.94615]
[1778520264230,36.9,81605.16,66.1,-0.0407,7e-05,2.91139]
[1778520269477,36.9,81608.48,66.1,-0.04046,7e-05,2.89778]
[1778520274723,36.9,81609.38,66.1,-0.04031,7e-05,2.88757]
[1778520279786,36.9,81603.29,66.1,-0.04075,7e-05,2.91256]
[1778520279932,36.9,81603.29,66.1,-0.04075,7e-05,2.91256]
[1778520280054,36.9,81603.29,66.1,-0.04075,7e-05,2.91256]
[1778520281021,36.9,81598.89,66.1,-0.04106,7e-05,2.93059]
[1778520282596,36.9,81587.55,66.1,-0.04189,7e-05,2.9783]
[1778520283788,36.9,81579.99,66.1,-0.04245,7e-05,3.0102]
[1778520288943,36.91,81585.48,66.1,-0.04208,7e-05,2.98878]
[1778520295049,36.92,81583.67,66.1,-0.04225,7e-05,2.99866]
[1778520300907,36.93,81581.91,66.1,-0.04243,7e-05,3.00882]
[1778520305942,36.94,81580.17,66.1,-0.04259,7e-05,3.01791]
[1778520308963,36.94,81572.84,66.1,-0.04315,7e-05,3.04974]
[1778520312991,36.95,81580.23,66.1,-0.04262,7e-05,3.01996]
[1778520316788,36.95,81587.8,66.1,-0.04209,7e-05,2.98943]
[1778520323062,36.95,81597.65,66.1,-0.04137,7e-05,2.94864]
[1778520328097,36.95,81604.02,66.1,-0.04091,7e-05,2.92218]
[1778520329049,36.95,81604.02,66.1,-0.04091,7e-05,2.92218]
[1778520329582,36.95,81604.02,66.1,-0.04091,7e-05,2.92218]
[1778520330861,36.95,81605.48,66.1,-0.04081,7e-05,2.91617]
[1778520332010,36.95,81602.34,66.1,-0.04094,7e-05,2.92233]
[1778520332011,36.95,81602.34,66.1,-0.04094,7e-05,2.92233]
[1778520336815,36.96,81595.35,66.1,-0.04148,7e-05,2.95286]
[1778520342195,36.97,81600.35,66.1,-0.04116,7e-05,2.93504]
[1778520347230,36.98,81599.4,66.1,-0.04127,7e-05,2.94125]
[1778520352265,36.99,81593.38,66.1,-0.04175,7e-05,2.96833]
[1778520353272,36.99,81584.8,66.1,-0.04238,7e-05,3.00439]
[1778520356295,36.99,81577.66,66.1,-0.04292,7e-05,3.03531]
[1778520361330,37.0,81578.33,66.1,-0.0429,7e-05,3.03397]
[1778520366833,37.0,81579.72,66.1,-0.04282,7e-05,3.02943]
[1778520373989,37.02,81581.33,66.1,-0.04274,7e-05,3.02518]
[1778520379457,37.02,81590.73,66.1,-0.04209,7e-05,2.98807]
[1778520381470,37.03,81597.67,66.1,-0.0416,7e-05,2.96013]
[1778520386508,37.04,81600.43,66.1,-0.04144,7e-05,2.95093]
[1778520386865,37.04,81600.43,66.1,-0.04144,7e-05,2.95093]
[1778520392550,37.04,81599.29,66.1,-0.04143,7e-05,2.94883]
[1778520397585,37.03,81601.55,66.1,-0.04126,7e-05,2.93914]
[1778520397875,37.03,81601.55,66.1,-0.04126,7e-05,2.93914]
[1778520403627,37.04,81608.44,66.1,-0.04081,7e-05,2.91303]
[1778520408662,37.06,81609.79,66.1,-0.04076,7e-05,2.91048]
[1778520413697,37.07,81603.38,66.1,-0.04126,7e-05,2.93916]
[1778520417725,37.07,81595.72,66.1,-0.04185,7e-05,2.97248]
[1778520422760,37.08,81591.23,66.1,-0.04221,7e-05,2.993]
[1778520427795,37.09,81591.56,66.1,-0.04221,7e-05,2.99346]
[1778520432830,37.1,81591.01,66.1,-0.04229,7e-05,2.99756]
[1778520436858,37.1,81582.86,66.1,-0.04291,7e-05,3.03292]
[1778520441893,37.11,81578.19,66.1,-0.04328,7e-05,3.05393]
[1778520446928,37.11,81578.47,66.1,-0.04328,7e-05,3.05414]
[1778520451963,37.12,81572.9,66.1,-0.04363,7e-05,3.07212]
[1778520456998,37.13,81572.79,66.1,-0.04366,7e-05,3.07379]
[1778520463040,37.13,81573.77,66.1,-0.04362,7e-05,3.07108]
[1778520469082,37.14,81572.2,66.1,-0.04376,8e-05,3.07908]
[1778520474942,37.14,81572.55,66.1,-0.04375,8e-05,3.07848]
[1778520482173,37.15,81574.07,66.1,-0.04366,7e-05,3.07385]
[1778520487208,37.15,81577.95,66.1,-0.04339,7e-05,3.05864]
[1778520492243,37.16,81577.52,66.1,-0.04345,7e-05,3.06166]
[1778520497279,37.16,81574.73,66.1,-0.04368,7e-05,3.07459]
[1778520502314,37.17,81571.66,66.1,-0.04393,8e-05,3.08863]
[1778520507349,37.17,81567.25,66.1,-0.04428,8e-05,3.10832]
[1778520512384,37.17,81568.65,66.1,-0.04409,8e-05,3.09622]
[1778520516413,37.18,81576.33,66.1,-0.04353,7e-05,3.06447]
[1778520521448,37.18,81577.22,66.1,-0.04348,7e-05,3.06183]
[1778520526483,37.19,81576.22,66.1,-0.04357,7e-05,3.06707]
[1778520530511,37.19,81589.56,66.1,-0.0426,7e-05,3.0121]
[1778520535546,37.2,81593.57,66.1,-0.04233,7e-05,2.99701]
[1778520540581,37.2,81591.86,66.1,-0.04249,7e-05,3.00571]
[1778520545616,37.21,81598.82,66.1,-0.04201,7e-05,2.97848]
[1778520548637,37.21,81605.78,66.1,-0.04153,7e-05,2.95098]
[1778520553672,37.22,81604.64,66.1,-0.04164,7e-05,2.95764]
[1778520556693,37.23,81597.53,66.1,-0.04218,7e-05,2.98807]
[1778520561728,37.24,81602.69,66.1,-0.04183,7e-05,2.96847]
[1778520566926,37.24,81602.91,66.1,-0.04184,7e-05,2.96903]
[1778520571834,37.25,81612.08,66.1,-0.04114,7e-05,2.92727]
[1778520576878,37.26,81617.59,66.1,-0.04078,7e-05,2.90666]
[1778520582911,37.27,81611.81,66.1,-0.04125,7e-05,2.9334]
[1778520584619,37.28,81612.2,66.1,-0.04123,7e-05,2.93223]
[1778520585246,37.27,81614.08,66.1,-0.04109,7e-05,2.92447]
[1778520589579,37.28,81614.32,66.1,-0.0411,7e-05,2.92527]
[1778520594996,37.28,81614.4,66.1,-0.04109,7e-05,2.92444]
[1778520599943,37.28,81615.66,66.1,-0.04099,7e-05,2.919]
[1778520605067,37.28,81618.74,66.1,-0.04077,7e-05,2.9061]
[1778520610168,37.28,81620.39,66.1,-0.04065,7e-05,2.89923]
[1778520616144,37.27,81615.32,66.1,-0.041,7e-05,2.91931]
[1778520621179,37.27,81619.02,66.1,-0.04073,7e-05,2.90395]
[1778520627222,37.27,81617.37,66.1,-0.04084,7e-05,2.9103]
[1778520632259,37.27,81618.33,66.1,-0.04068,7e-05,2.89947]
[1778520633112,37.27,81618.33,66.1,-0.04068,7e-05,2.89947]
[1778520639308,37.27,81613.48,66.1,-0.04102,7e-05,2.91877]
[1778520641648,37.27,81601.01,66.1,-0.04191,7e-05,2.96966]
[1778520642961,37.27,81601.01,66.1,-0.04191,7e-05,2.96966]
[1778520644511,37.27,81595.73,66.1,-0.04229,7e-05,2.99112]
[1778520645848,37.27,81594.55,66.1,-0.04238,7e-05,2.99635]
[1778520652401,37.27,81579.87,66.1,-0.04349,7e-05,3.05881]
[1778520657735,37.28,81580.12,66.1,-0.04349,7e-05,3.05892]
[1778520663376,37.28,81577.74,66.1,-0.04369,7e-05,3.07002]
[1778520670924,37.29,81573.85,66.1,-0.044,8e-05,3.08772]
[1778520676571,37.29,81574.68,66.1,-0.04396,8e-05,3.08544]
[1778520681608,37.3,81574.62,66.1,-0.04398,8e-05,3.08656]
[1778520686643,37.3,81574.38,66.1,-0.04401,8e-05,3.08841]
[1778520691678,37.3,81573.7,66.1,-0.04399,8e-05,3.08519]
[1778520697720,37.31,81574.64,66.1,-0.04394,8e-05,3.08222]
[1778520700021,37.31,81581.72,66.1,-0.04342,7e-05,3.05303]
[1778520700742,37.31,81590.15,66.1,-0.04279,7e-05,3.01786]
[1778520705777,37.32,81594.67,66.1,-0.04249,7e-05,3.00055]
[1778520707791,37.32,81581.6,66.1,-0.04346,7e-05,3.05561]
[1778520712826,37.32,81583.15,66.1,-0.04337,7e-05,3.05025]
[1778520717861,37.33,81578.9,66.1,-0.0437,7e-05,3.06923]
[1778520718868,37.33,81586.31,66.1,-0.04316,7e-05,3.03844]
[1778520721462,37.33,81586.41,66.1,-0.04316,7e-05,3.03849]
[1778520721889,37.33,81586.55,66.1,-0.04315,7e-05,3.03817]
[1778520725664,37.32,81585.16,66.1,-0.04322,7e-05,3.04203]
[1778520725763,37.32,81585.16,66.1,-0.04322,7e-05,3.04203]
[1778520726909,37.32,81586.34,66.1,-0.04312,7e-05,3.03644]
[1778520730641,37.31,81583.68,66.1,-0.04327,7e-05,3.04496]
[1778520732477,37.3,81583.53,66.1,-0.04325,7e-05,3.04375]
[1778520738001,37.27,81577.94,66.1,-0.04352,7e-05,3.05881]
[1778520744051,37.24,81580.04,66.1,-0.04324,7e-05,3.04285]
[1778520749086,37.21,81578.7,66.1,-0.04323,7e-05,3.04261]
[1778520751950,37.2,81577.59,66.1,-0.04319,7e-05,3.03806]
[1778520758149,37.17,81577.58,66.1,-0.04304,7e-05,3.02999]
[1778520759156,37.17,81587.48,66.1,-0.04229,7e-05,2.98759]
[1778520762932,37.15,81588.32,66.1,-0.04218,7e-05,2.9809]
[1778520763232,37.15,81588.32,66.1,-0.04218,7e-05,2.9809]
[1778520763532,37.15,81591.4,66.1,-0.04193,7e-05,2.96709]
[1778520763706,37.15,81591.4,66.1,-0.04193,7e-05,2.96709]
[1778520764191,37.14,81600.42,66.1,-0.04126,7e-05,2.92895]
[1778520765852,37.14,81605.94,66.1,-0.04085,7e-05,2.90543]
[1778520766205,37.13,81615.57,66.1,-0.04015,7e-05,2.86544]
[1778520767884,37.13,81618.47,66.1,-0.03994,7e-05,2.85288]
[1778520768219,37.13,81618.2,66.1,-0.03994,7e-05,2.85311]
[1778520768956,37.13,81618.2,66.1,-0.03994,7e-05,2.85311]
[1778520769261,37.13,81619.2,66.1,-0.03987,7e-05,2.84914]
[1778520770203,37.13,81619.2,66.1,-0.03987,7e-05,2.84914]
[1778520770377,37.12,81621.48,66.1,-0.0397,7e-05,2.83913]
[1778520775892,37.11,81620.22,66.1,-0.03973,7e-05,2.84084]
[1778520775989,37.11,81620.15,66.1,-0.03972,7e-05,2.84027]
[1778520781311,37.1,81621.05,66.1,-0.03965,7e-05,2.83612]
[1778520786346,37.1,81620.9,66.1,-0.03966,7e-05,2.83702]
[1778520791381,37.11,81622.6,66.1,-0.03955,7e-05,2.83052]
[1778520797229,37.11,81622.05,66.1,-0.03959,7e-05,2.83299]
[1778520799180,37.11,81637.23,66.1,-0.03856,7e-05,2.77295]
[1778520804478,37.11,81640.93,66.1,-0.03832,7e-05,2.7592]
[1778520809513,37.12,81635.9,66.1,-0.03867,7e-05,2.77988]
[1778520814548,37.12,81632.62,66.1,-0.03883,7e-05,2.78704]
[1778520816562,37.12,81624.75,66.1,-0.03937,7e-05,2.81868]
[1778520821950,37.12,81622.1,66.1,-0.03956,7e-05,2.82967]
[1778520825931,37.12,81621.2,66.1,-0.03963,7e-05,2.83363]
[1778520831178,37.13,81623.05,66.1,-0.03951,7e-05,2.82664]
[1778520836704,37.13,81624.71,66.1,-0.03941,7e-05,2.82065]
[1778520841739,37.13,81624.64,66.1,-0.03942,7e-05,2.82141]
[1778520846962,37.13,81624.53,66.1,-0.03943,7e-05,2.82212]
[1778520852817,37.13,81625.01,66.1,-0.03941,7e-05,2.8209]
[1778520857854,37.14,81624.4,66.1,-0.03946,7e-05,2.82378]
[1778520862890,37.14,81624.73,66.1,-0.03944,7e-05,2.82288]
[1778520865911,37.14,81633.69,66.1,-0.03883,7e-05,2.78748]
[1778520870946,37.14,81635.71,66.1,-0.03871,7e-05,2.78026]
[1778520875981,37.15,81636.98,66.1,-0.03855,7e-05,2.76946]
[1778520881018,37.15,81638.18,66.1,-0.03848,7e-05,2.7656]
[1778520885477,37.15,81637.75,66.1,-0.03853,7e-05,2.76805]
[1778520890927,37.16,81640.85,66.1,-0.03833,7e-05,2.75681]
[1778520891242,37.16,81640.85,66.1,-0.03833,7e-05,2.75681]
[1778520895117,37.16,81652.34,66.1,-0.03756,7e-05,2.71209]
[1778520896473,37.16,81656.73,66.1,-0.03728,7e-05,2.6956]
[1778520897116,37.16,81656.73,66.1,-0.03728,7e-05,2.6956]
[1778520897149,37.16,81656.73,66.1,-0.03728,7e-05,2.6956]
[1778520897202,37.16,81656.73,66.1,-0.03728,7e-05,2.6956]
[1778520897299,37.16,81660.78,66.1,-0.03702,7e-05,2.68027]
[1778520898065,37.16,81660.78,66.1,-0.03702,7e-05,2.68027]
[1778520898138,37.16,81664.35,66.1,-0.03679,7e-05,2.66652]
[1778520903171,37.16,81669.03,66.1,-0.03649,6e-05,2.64914]
[1778520903184,37.16,81669.03,66.1,-0.03649,6e-05,2.64914]
[1778520903333,37.16,81669.03,66.1,-0.03649,6e-05,2.64914]
[1778520903369,37.17,81678.74,66.1,-0.03588,6e-05,2.61296]
[1778520903672,37.17,81678.74,66.1,-0.03588,6e-05,2.61296]
[1778520904476,37.17,81680.58,66.1,-0.03576,6e-05,2.60599]
[1778520905195,37.17,81672.66,66.1,-0.03628,6e-05,2.63652]
[1778520910231,37.18,81671.11,66.1,-0.03642,6e-05,2.64496]
[1778520914535,37.19,81670.99,66.1,-0.03646,6e-05,2.64701]
[1778520920159,37.2,81678.97,66.1,-0.03598,6e-05,2.61877]
[1778520925336,37.21,81679.36,66.1,-0.036,6e-05,2.62]
[1778520925424,37.21,81679.36,66.1,-0.036,6e-05,2.62]
[1778520930539,37.22,81679.65,66.1,-0.03602,6e-05,2.62116]
[1778520935115,37.23,81679.8,66.1,-0.03596,6e-05,2.61603]
[1778520937007,37.23,81682.57,66.1,-0.03579,6e-05,2.60649]
[1778520937008,37.23,81682.57,66.1,-0.03579,6e-05,2.60649]
[1778520937325,37.23,81682.57,66.1,-0.03579,6e-05,2.60649]
[1778520939701,37.24,81687.74,66.1,-0.03548,6e-05,2.58798]
[1778520939781,37.24,81687.74,66.1,-0.03548,6e-05,2.58798]
[1778520939802,37.24,81687.75,66.1,-0.03549,6e-05,2.58844]
[1778520944505,37.23,81689.33,66.1,-0.03537,6e-05,2.58134]
[1778520944606,37.23,81689.04,66.1,-0.03537,6e-05,2.58166]
[1778520950400,37.24,81692.4,66.1,-0.0352,6e-05,2.57111]
[1778520950401,37.24,81692.4,66.1,-0.0352,6e-05,2.57111]
[1778520950514,37.24,81694.36,66.1,-0.03509,6e-05,2.56484]
[1778520954058,37.24,81694.72,66.1,-0.03506,6e-05,2.56278]
[1778520956556,37.23,81687.75,66.1,-0.03547,6e-05,2.58744]
[1778520957752,37.23,81687.75,66.1,-0.03547,6e-05,2.58744]
[1778520957867,37.23,81687.75,66.1,-0.03547,6e-05,2.58744]
[1778520957939,37.23,81688.07,66.1,-0.03545,6e-05,2.58583]
[1778520962595,37.24,81691.84,66.1,-0.03524,6e-05,2.57371]
[1778520968863,37.25,81690.4,66.1,-0.03538,6e-05,2.58214]
[1778520968932,37.26,81673.87,66.1,-0.03645,6e-05,2.64515]
[1778520974784,37.27,81674.33,66.1,-0.03645,6e-05,2.64537]
[1778520976274,37.27,81676.81,66.1,-0.0363,6e-05,2.63632]
[1778520981731,37.28,81678.12,66.1,-0.03626,6e-05,2.63418]
[1778520986767,37.29,81676.09,66.1,-0.03643,6e-05,2.64392]
[1778520992810,37.3,81675.49,66.1,-0.03642,6e-05,2.64204]
[1778520997845,37.31,81671.65,66.1,-0.0367,7e-05,2.65848]
[1778521002880,37.31,81673.84,66.1,-0.03659,6e-05,2.6519]
[1778521007916,37.32,81674.35,66.1,-0.03658,6e-05,2.65174]
[1778521010937,37.33,81683.2,66.1,-0.03603,6e-05,2.61919]
[1778521013958,37.33,81695.23,66.1,-0.03529,6e-05,2.57522]
[1778521014944,37.33,81695.23,66.1,-0.03529,6e-05,2.57522]
[1778521014948,37.33,81695.23,66.1,-0.03529,6e-05,2.57522]
[1778521014951,37.33,81695.23,66.1,-0.03529,6e-05,2.57522]
[1778521015317,37.33,81695.23,66.1,-0.03529,6e-05,2.57522]
[1778521015351,37.33,81704.22,66.1,-0.03473,6e-05,2.54226]
[1778521016652,37.33,81711.02,66.1,-0.03431,6e-05,2.51681]
[1778521017281,37.33,81711.02,66.1,-0.03431,6e-05,2.51681]
[1778521018301,37.33,81711.23,66.1,-0.03429,6e-05,2.51571]
[1778521019353,37.33,81707.23,66.1,-0.03454,6e-05,2.53067]
[1778521025036,37.32,81709.57,66.1,-0.03436,6e-05,2.52005]
[1778521025656,37.32,81709.57,66.1,-0.03436,6e-05,2.52005]
[1778521026043,37.32,81710.47,66.1,-0.0343,6e-05,2.51641]
[1778521031078,37.33,81710.47,66.1,-0.03435,6e-05,2.51924]
[1778521036113,37.35,81713.55,66.1,-0.03421,6e-05,2.51074]
[1778521037120,37.35,81705.57,66.1,-0.03471,6e-05,2.54071]
[1778521042155,37.36,81700.55,66.1,-0.03506,6e-05,2.56184]
[1778521047190,37.37,81708.05,66.1,-0.03464,6e-05,2.53652]
[1778521052560,37.38,81711.9,66.1,-0.03436,6e-05,2.5182]
[1778521052958,37.38,81713.05,66.1,-0.03429,6e-05,2.51453]
[1778521053245,37.39,81728.66,66.1,-0.03336,6e-05,2.45824]
[1778521053862,37.39,81728.66,66.1,-0.03336,6e-05,2.45824]
[1778521055055,37.39,81731.25,66.1,-0.03319,6e-05,2.44858]
[1778521055720,37.38,81731.1,66.1,-0.0332,6e-05,2.4489]
[1778521056540,37.38,81731.1,66.1,-0.0332,6e-05,2.4489]
[1778521057266,37.38,81731.79,66.1,-0.03315,6e-05,2.44599]
[1778521057851,37.38,81731.79,66.1,-0.03315,6e-05,2.44599]
[1778521058541,37.38,81731.79,66.1,-0.03315,6e-05,2.44599]
[1778521058581,37.38,81731.79,66.1,-0.03315,6e-05,2.44599]
[1778521058542,37.39,81738.12,66.1,-0.0328,6e-05,2.42463]
[1778521058619,37.39,81738.12,66.1,-0.0328,6e-05,2.42463]
[1778521058636,37.39,81738.12,66.1,-0.0328,6e-05,2.42463]
[1778521058786,37.39,81738.12,66.1,-0.0328,6e-05,2.42463]
[1778521058827,37.39,81738.12,66.1,-0.0328,6e-05,2.42463]
[1778521059280,37.39,81751.0,66.1,-0.03204,6e-05,2.37886]
[1778521060644,37.39,81752.49,66.1,-0.03195,6e-05,2.37344]
[1778521060880,37.39,81752.49,66.1,-0.03195,6e-05,2.37335]
[1778521062932,37.39,81753.49,66.1,-0.03192,6e-05,2.37142]
[1778521063309,37.39,81763.89,66.1,-0.03132,6e-05,2.335]
[1778521067467,37.41,81759.44,66.1,-0.03162,6e-05,2.35301]
[1778521068344,37.45,81748.19,66.1,-0.03242,6e-05,2.40174]
[1778521073379,37.56,81746.56,66.1,-0.03291,6e-05,2.43187]
[1778521077256,37.6,81746.48,66.1,-0.03305,6e-05,2.4404]
[1778521080194,37.61,81746.86,66.1,-0.03306,6e-05,2.44108]
[1778521080566,37.61,81746.86,66.1,-0.03306,6e-05,2.44108]
[1778521082044,37.61,81747.58,66.1,-0.03304,6e-05,2.43987]
[1778521087477,37.66,81744.93,66.1,-0.03337,6e-05,2.45936]
[1778521092512,37.67,81744.64,66.1,-0.03344,6e-05,2.46359]
[1778521097547,37.69,81748.27,66.1,-0.03327,6e-05,2.45373]
[1778521097852,37.69,81748.27,66.1,-0.03327,6e-05,2.45373]
[1778521098554,37.69,81755.58,66.1,-0.03285,6e-05,2.42833]
[1778521099084,37.69,81755.58,66.1,-0.03285,6e-05,2.42833]
[1778521099561,37.7,81778.78,66.1,-0.03152,6e-05,2.34761]
[1778521102518,37.77,81780.57,66.1,-0.03168,6e-05,2.35767]
[1778521102582,37.78,81787.77,66.1,-0.03129,6e-05,2.33358]
[1778521103589,37.81,81798.66,66.1,-0.03081,6e-05,2.30458]
[1778521105604,37.9,81808.18,66.1,-0.03057,6e-05,2.28989]
[1778521106171,37.9,81808.18,66.1,-0.03057,6e-05,2.28989]
[1778521111110,38.06,81809.39,66.1,-0.03107,6e-05,2.32058]
[1778521112185,38.1,81807.58,66.1,-0.03123,6e-05,2.32899]
[1778521117688,38.26,81805.59,66.1,-0.03188,6e-05,2.36927]
[1778521122723,38.28,81805.17,66.1,-0.03197,6e-05,2.37436]
[1778521127758,38.36,81805.22,66.1,-0.03223,6e-05,2.39049]
[1778521132849,38.45,81800.52,66.1,-0.03283,6e-05,2.42717]
[1778521138835,38.53,81803.08,66.1,-0.03295,6e-05,2.43419]
[1778521143870,38.54,81808.72,66.1,-0.03267,6e-05,2.41778]
[1778521148905,38.56,81805.1,66.1,-0.03293,6e-05,2.43345]
[1778521153916,38.57,81804.19,66.1,-0.03304,6e-05,2.43965]
[1778521154624,38.58,81821.14,66.1,-0.03208,6e-05,2.38184]
[1778521154951,38.58,81821.14,66.1,-0.03208,6e-05,2.38184]
[1778521154954,38.58,81836.76,66.1,-0.03121,6e-05,2.32881]
[1778521159648,38.68,81834.04,66.1,-0.03173,6e-05,2.36057]
[1778521166037,38.8,81846.46,66.1,-0.03143,6e-05,2.34276]
[1778521167581,38.8,81846.46,66.1,-0.03143,6e-05,2.34276]
[1778521167587,38.8,81846.46,66.1,-0.03143,6e-05,2.34276]
[1778521172376,38.91,81846.68,66.1,-0.03171,6e-05,2.35863]
[1778521173409,38.91,81852.46,66.1,-0.03141,5e-05,2.3399]
[1778521178888,39.06,81849.5,66.1,-0.03205,6e-05,2.37953]
[1778521179037,39.06,81849.5,66.1,-0.03205,6e-05,2.37953]
[1778521184164,39.07,81851.16,66.1,-0.03202,6e-05,2.37778]
[1778521189199,39.09,81851.4,66.1,-0.03206,6e-05,2.38021]
[1778521194235,39.11,81847.57,66.1,-0.03233,6e-05,2.39633]
[1778521199271,39.12,81842.44,66.1,-0.03267,6e-05,2.41681]
[1778521203143,39.13,81842.83,66.1,-0.03267,6e-05,2.41724]
[1778521204204,39.13,81841.87,66.1,-0.03274,6e-05,2.4211]
[1778521204579,39.13,81841.87,66.1,-0.03274,6e-05,2.4211]
[1778521204663,39.13,81851.05,66.1,-0.03223,6e-05,2.39025]
[1778521204720,39.13,81851.05,66.1,-0.03223,6e-05,2.39025]
[1778521209118,39.13,81857.06,66.1,-0.03188,6e-05,2.36937]
[1778521211505,39.13,81856.93,66.1,-0.03188,6e-05,2.3694]
[1778521212878,39.13,81863.32,66.1,-0.03153,5e-05,2.34758]
[1778521213369,39.13,81862.64,66.1,-0.03156,5e-05,2.34969]
[1778521218404,39.2,81860.83,66.1,-0.03191,6e-05,2.3713]
[1778521218843,39.2,81860.83,66.1,-0.03191,6e-05,2.3713]
[1778521223159,39.21,81861.97,66.1,-0.03189,6e-05,2.37006]
[1778521223439,39.22,81862.2,66.1,-0.03189,6e-05,2.36994]
[1778521228474,39.21,81860.86,66.1,-0.03195,6e-05,2.37335]
[1778521233447,39.21,81861.34,66.1,-0.03183,6e-05,2.36477]
[1778521233548,39.21,81860.3,66.1,-0.03188,6e-05,2.36783]
[1778521239551,39.25,81859.28,66.1,-0.03209,6e-05,2.38063]
[1778521244587,39.27,81858.1,66.1,-0.0322,6e-05,2.38763]
[1778521248654,39.27,81860.76,66.1,-0.03208,6e-05,2.38048]
[1778521248728,39.27,81860.76,66.1,-0.03208,6e-05,2.38048]
[1778521248812,39.27,81860.76,66.1,-0.03208,6e-05,2.38048]
[1778521248752,39.28,81861.38,66.1,-0.03206,6e-05,2.37901]
[1778521249629,39.28,81868.15,66.1,-0.0317,5e-05,2.35696]
[1778521254662,39.38,81866.14,66.1,-0.03214,6e-05,2.38399]
[1778521259697,39.39,81867.0,66.1,-0.03214,6e-05,2.38413]
[1778521260192,39.39,81867.0,66.1,-0.03214,6e-05,2.38413]
[1778521260653,39.39,81867.0,66.1,-0.03214,6e-05,2.38413]
[1778521264904,39.41,81871.82,66.1,-0.03192,5e-05,2.371]
[1778521265742,39.41,81885.66,66.1,-0.03117,5e-05,2.32486]
[1778521265817,39.41,81885.66,66.1,-0.03117,5e-05,2.32486]
[1778521266299,39.41,81885.66,66.1,-0.03117,5e-05,2.32486]
[1778521266749,39.4,81893.11,66.1,-0.03074,5e-05,2.29885]
[1778521267151,39.4,81893.11,66.1,-0.03074,5e-05,2.29885]
[1778521271075,39.38,81896.73,66.1,-0.03049,5e-05,2.28299]
[1778521271587,39.38,81896.73,66.1,-0.03049,5e-05,2.28299]
[1778521277213,39.36,81900.09,66.1,-0.03025,5e-05,2.26811]
[1778521277921,39.36,81906.3,66.1,-0.02991,5e-05,2.24716]
[1778521277986,39.36,81906.3,66.1,-0.02991,5e-05,2.24716]
[1778521278680,39.36,81906.3,66.1,-0.02991,5e-05,2.24716]
[1778521278793,39.36,81915.66,66.1,-0.02942,5e-05,2.2172]
[1778521278855,39.36,81915.66,66.1,-0.02942,5e-05,2.2172]
[1778521279689,39.36,81929.91,66.1,-0.0287,5e-05,2.17222]
[1778521280093,39.36,81929.91,66.1,-0.0287,5e-05,2.17222]
[1778521280229,39.36,81929.91,66.1,-0.0287,5e-05,2.17222]
[1778521280501,39.36,81929.91,66.1,-0.0287,5e-05,2.17222]
[1778521280633,39.36,81929.91,66.1,-0.0287,5e-05,2.17222]
[1778521280708,39.36,81922.82,66.1,-0.02906,5e-05,2.19462]
[1778521281440,39.36,81922.82,66.1,-0.02906,5e-05,2.19462]
[1778521281473,39.36,81922.82,66.1,-0.02906,5e-05,2.19462]
[1778521281769,39.36,81922.82,66.1,-0.02906,5e-05,2.19462]
[1778521281574,39.36,81904.12,66.1,-0.03002,5e-05,2.25436]
[1778521282864,39.36,81896.38,66.1,-0.03043,5e-05,2.27931]
[1778521287416,39.35,81900.3,66.1,-0.03022,5e-05,2.26638]
[1778521288777,39.35,81901.06,66.1,-0.03018,5e-05,2.26385]
[1778521289788,39.35,81914.12,66.1,-0.0295,5e-05,2.22183]
[1778521290190,39.35,81922.95,66.1,-0.02905,5e-05,2.19377]
[1778521292296,39.35,81922.44,66.1,-0.029,5e-05,2.18967]
[1778521294063,39.35,81915.55,66.1,-0.02935,5e-05,2.21155]
[1778521295484,39.35,81914.6,66.1,-0.0294,5e-05,2.2146]
[1778521295777,39.35,81914.6,66.1,-0.0294,5e-05,2.2146]
[1778521295523,39.35,81906.6,66.1,-0.02982,5e-05,2.24022]
[1778521295925,39.35,81906.6,66.1,-0.02982,5e-05,2.24022]
[1778521296592,39.35,81906.6,66.1,-0.02982,5e-05,2.24022]
[1778521296596,39.35,81898.54,66.1,-0.03024,5e-05,2.26614]
[1778521297425,39.35,81898.54,66.1,-0.03024,5e-05,2.26614]
[1778521300125,39.35,81914.38,66.1,-0.02941,5e-05,2.21512]
[1778521300996,39.35,81923.44,66.1,-0.02895,5e-05,2.18641]
[1778521302276,39.35,81923.44,66.1,-0.02895,5e-05,2.18641]
[1778521302299,39.35,81923.44,66.1,-0.02895,5e-05,2.18641]
[1778521306789,39.36,81926.87,66.1,-0.02878,5e-05,2.17587]
[1778521306805,39.36,81926.87,66.1,-0.02878,5e-05,2.17587]
[1778521312091,39.36,81921.28,66.1,-0.02907,5e-05,2.19393]
[1778521312901,39.36,81921.03,66.1,-0.02909,5e-05,2.19521]
[1778521312913,39.36,81921.03,66.1,-0.02909,5e-05,2.19521]
[1778521314096,39.36,81920.18,66.1,-0.02914,5e-05,2.19839]
[1778521314640,39.36,81920.18,66.1,-0.02914,5e-05,2.19839]
[1778521320155,39.37,81917.84,66.1,-0.02928,5e-05,2.20716]
[1778521323824,39.37,81920.7,66.1,-0.02914,5e-05,2.19819]
[1778521325807,39.37,81921.91,66.1,-0.02908,5e-05,2.19445]
[1778521325829,39.37,81921.91,66.1,-0.02908,5e-05,2.19445]
[1778521331257,39.38,81922.16,66.1,-0.02909,5e-05,2.1951]
[1778521333856,39.38,81937.66,66.1,-0.02831,5e-05,2.14671]
[1778521333857,39.38,81937.66,66.1,-0.02831,5e-05,2.14671]
[1778521333869,39.38,81937.66,66.1,-0.02831,5e-05,2.14671]
[1778521334460,39.38,81937.66,66.1,-0.02831,5e-05,2.14671]
[1778521334464,39.38,81937.66,66.1,-0.02831,5e-05,2.14671]
[1778521334520,39.38,81945.73,66.1,-0.02791,5e-05,2.12184]
[1778521340302,39.42,81950.16,66.1,-0.02783,5e-05,2.11649]
[1778521345337,39.43,81958.13,66.1,-0.02748,5e-05,2.09452]
[1778521348358,39.44,81950.45,66.1,-0.02786,5e-05,2.11863]
[1778521349365,39.44,81937.8,66.1,-0.02849,5e-05,2.158]
[1778521351621,39.44,81936.68,66.1,-0.02855,5e-05,2.1616]
[1778521351659,39.44,81936.68,66.1,-0.02855,5e-05,2.1616]
[1778521354194,39.45,81938.36,66.1,-0.02842,5e-05,2.15203]
[1778521354660,39.45,81938.36,66.1,-0.02842,5e-05,2.15203]
[1778521355068,39.45,81943.74,66.1,-0.02815,5e-05,2.13543]
[1778521358361,39.45,81938.5,66.1,-0.02843,5e-05,2.15318]
[1778521358726,39.45,81938.5,66.1,-0.02843,5e-05,2.15318]
[1778521359357,39.45,81938.69,66.1,-0.02843,5e-05,2.15271]
[1778521361300,39.46,81945.79,66.1,-0.02808,5e-05,2.1309]
[1778521361650,39.46,81945.79,66.1,-0.02808,5e-05,2.1309]
[1778521363872,39.46,81944.21,66.1,-0.02816,5e-05,2.13609]
[1778521364650,39.46,81942.21,66.1,-0.02826,5e-05,2.14243]
[1778521371520,39.46,81939.59,66.1,-0.02841,5e-05,2.1515]
[1778521372437,39.46,81939.59,66.1,-0.02841,5e-05,2.1515]
[1778521376003,39.47,81938.03,66.1,-0.02849,5e-05,2.1568]
[1778521376343,39.47,81938.03,66.1,-0.02849,5e-05,2.1568]
[1778521376651,39.47,81938.03,66.1,-0.02849,5e-05,2.1568]
[1778521382597,39.47,81937.08,66.1,-0.02855,5e-05,2.16051]
[1778521383494,39.47,81937.08,66.1,-0.02855,5e-05,2.16051]
[1778521383610,39.47,81937.08,66.1,-0.02855,5e-05,2.16051]
[1778521384182,39.47,81938.75,66.1,-0.02847,5e-05,2.15539]
[1778521384362,39.47,81938.75,66.1,-0.02847,5e-05,2.15539]
[1778521384394,39.47,81938.75,66.1,-0.02847,5e-05,2.15539]
[1778521386362,39.47,81948.91,66.1,-0.02797,5e-05,2.12414]
[1778521391660,39.48,81947.3,66.1,-0.02806,5e-05,2.13]
[1778521393496,39.48,81948.08,66.1,-0.02803,5e-05,2.12774]
[1778521396406,39.48,81948.7,66.1,-0.028,5e-05,2.12627]
[1778521401730,39.48,81948.33,66.1,-0.02804,5e-05,2.12833]
[1778521406765,39.49,81955.03,66.1,-0.02772,5e-05,2.10848]
[1778521408782,39.49,81964.05,66.1,-0.02729,5e-05,2.08133]
[1778521409094,39.49,81964.05,66.1,-0.02729,5e-05,2.08133]
[1778521409102,39.49,81964.05,66.1,-0.02729,5e-05,2.08133]
[1778521410794,39.49,81975.12,66.1,-0.02677,5e-05,2.04835]
[1778521415831,39.5,81971.54,66.1,-0.02689,5e-05,2.05486]
[1778521417143,39.5,81970.8,66.1,-0.02693,5e-05,2.05735]
[1778521422879,39.51,81973.83,66.1,-0.02681,5e-05,2.05015]
[1778521427914,39.52,81973.75,66.1,-0.02684,5e-05,2.05174]
[1778521432949,39.52,81972.02,66.1,-0.02694,5e-05,2.05823]
[1778521436099,39.53,81970.83,66.1,-0.02701,5e-05,2.06232]
[1778521436282,39.53,81970.83,66.1,-0.02701,5e-05,2.06232]
[1778521437102,39.53,81970.07,66.1,-0.02705,5e-05,2.06485]
[1778521443019,39.54,81974.37,66.1,-0.02687,5e-05,2.05362]
[1778521448054,39.54,81971.69,66.1,-0.02702,5e-05,2.06301]
[1778521453089,39.55,81969.41,66.1,-0.02714,5e-05,2.07109]
[1778521458125,39.56,81973.86,66.1,-0.02695,5e-05,2.0589]
[1778521463160,39.56,81980.21,66.1,-0.02667,5e-05,2.04113]
[1778521468194,39.6,81982.89,66.1,-0.02665,5e-05,2.03965]
[1778521473229,39.62,81985.39,66.1,-0.02652,5e-05,2.03055]
[1778521475375,39.63,81994.08,66.1,-0.02616,5e-05,2.00787]
[1778521476729,39.63,81994.08,66.1,-0.02616,5e-05,2.00787]
[1778521479305,39.68,81991.73,66.1,-0.02641,5e-05,2.02388]
[1778521484307,39.76,81983.63,66.1,-0.02703,5e-05,2.06311]
[1778521485369,39.76,81983.63,66.1,-0.02703,5e-05,2.06311]
[1778521485967,39.76,81983.63,66.1,-0.02703,5e-05,2.06311]
[1778521489419,39.77,81983.65,66.1,-0.02705,5e-05,2.064]
[1778521490352,39.75,81995.02,66.1,-0.02646,5e-05,2.02687]
[1778521493520,39.75,81998.19,66.1,-0.0263,5e-05,2.01692]
[1778521494395,39.74,81998.97,66.1,-0.02626,5e-05,2.01434]
[1778521495544,39.75,81997.51,66.1,-0.02634,5e-05,2.01894]
[1778521497100,39.75,81989.48,66.1,-0.02671,5e-05,2.04275]
[1778521498662,39.75,81985.35,66.1,-0.02691,5e-05,2.05532]
[1778521499415,39.74,81970.58,66.1,-0.02761,5e-05,2.09949]
[1778521500264,39.74,81970.58,66.1,-0.02761,5e-05,2.09949]
[1778521500971,39.74,81970.58,66.1,-0.02761,5e-05,2.09949]
[1778521501928,39.75,81967.37,66.1,-0.02777,5e-05,2.10963]
[1778521502981,39.74,81968.04,66.1,-0.02773,5e-05,2.10715]
[1778521504341,39.75,81973.71,66.1,-0.02746,5e-05,2.09023]
[1778521505822,39.74,81973.59,66.1,-0.02746,5e-05,2.09019]
[1778521506482,39.75,81984.2,66.1,-0.02696,5e-05,2.05857]
[1778521507811,39.74,81995.64,66.1,-0.02642,5e-05,2.02417]
[1778521508898,39.74,81995.64,66.1,-0.02642,5e-05,2.02417]
[1778521508922,39.74,81995.64,66.1,-0.02642,5e-05,2.02417]
[1778521508941,39.74,82020.62,66.1,-0.02527,4e-05,1.951]
[1778521509811,39.74,82037.31,66.1,-0.02453,4e-05,1.90324]
[1778521510191,39.74,82037.31,66.1,-0.02453,4e-05,1.90324]
[1778521510740,39.74,82045.08,66.1,-0.02419,4e-05,1.8813]
[1778521511247,39.74,82045.08,66.1,-0.02419,4e-05,1.8813]
[1778521511272,39.74,82045.08,66.1,-0.02419,4e-05,1.8813]
[1778521511634,39.74,82017.5,66.1,-0.02542,5e-05,1.96026]
[1778521512153,39.74,82017.5,66.1,-0.02542,5e-05,1.96026]
[1778521512850,39.74,82017.5,66.1,-0.02542,5e-05,1.96026]
[1778521512879,39.75,82009.34,66.1,-0.02579,5e-05,1.98431]
[1778521513536,39.74,81989.45,66.1,-0.02671,5e-05,2.04267]
[1778521514181,39.74,81989.45,66.1,-0.02671,5e-05,2.04267]
[1778521516294,39.74,81987.57,66.1,-0.0268,5e-05,2.04821]
[1778521518114,39.74,81977.92,66.1,-0.02725,5e-05,2.07702]
[1778521518859,39.74,81977.92,66.1,-0.02725,5e-05,2.07702]
[1778521520486,39.74,81976.95,66.1,-0.0273,5e-05,2.07974]
[1778521526024,39.74,81983.52,66.1,-0.02696,5e-05,2.05869]
[1778521526629,39.73,81998.27,66.1,-0.02626,5e-05,2.01415]
[1778521528081,39.73,81997.87,66.1,-0.02627,5e-05,2.01504]
[1778521529255,39.73,81994.79,66.1,-0.02641,5e-05,2.02385]
[1778521531925,39.73,81992.75,66.1,-0.02651,5e-05,2.02985]
[1778521532026,39.73,81999.99,66.1,-0.02609,5e-05,2.00233]
[1778521533957,39.73,81999.43,66.1,-0.02612,5e-05,2.00398]
[1778521534401,39.73,82003.43,66.1,-0.02594,5e-05,1.99255]
[1778521538717,39.74,82012.74,66.1,-0.02554,5e-05,1.96704]
[1778521539673,39.74,82012.74,66.1,-0.02554,5e-05,1.96704]
[1778521539996,39.74,82012.74,66.1,-0.02554,5e-05,1.96704]
[1778521541000,39.74,82013.23,66.1,-0.02552,5e-05,1.96579]
[1778521541026,39.74,82022.09,66.1,-0.02513,4e-05,1.94067]
[1778521542102,39.74,82016.15,66.1,-0.0254,5e-05,1.95777]
[1778521542745,39.74,82006.49,66.1,-0.02583,5e-05,1.98562]
[1778521543331,39.74,82006.49,66.1,-0.02583,5e-05,1.98562]
[1778521544065,39.74,82006.49,66.1,-0.02583,5e-05,1.98562]
[1778521544744,39.74,82003.39,66.1,-0.02598,5e-05,1.99502]
[1778521544759,39.74,81994.12,66.1,-0.0264,5e-05,2.02205]
[1778521549794,39.73,81994.24,66.1,-0.02638,5e-05,2.02024]
[1778521554829,39.72,81990.56,66.1,-0.02652,5e-05,2.02967]
[1778521555269,39.72,81990.56,66.1,-0.02652,5e-05,2.02967]
[1778521560871,39.73,81990.45,66.1,-0.02655,5e-05,2.031]
[1778521562885,39.73,81982.88,66.1,-0.02691,5e-05,2.05406]
[1778521564042,39.73,81982.88,66.1,-0.02691,5e-05,2.05406]
[1778521570941,39.72,81988.92,66.1,-0.0266,5e-05,2.03451]
[1778521575977,39.71,81988.65,66.1,-0.02659,5e-05,2.0337]
[1778521578698,39.71,81994.48,66.1,-0.02631,5e-05,2.01579]
[1778521579274,39.71,81990.87,66.1,-0.02647,5e-05,2.02614]
[1778521580599,39.71,81990.82,66.1,-0.02648,5e-05,2.02656]
[1778521586050,39.72,81987.84,66.1,-0.02663,5e-05,2.03628]
[1778521591086,39.72,81983.96,66.1,-0.02676,5e-05,2.04357]
[1778521592264,39.72,81983.99,66.1,-0.02677,5e-05,2.04371]
[1778521593100,39.72,82003.15,66.1,-0.02587,5e-05,1.98681]
[1778521594388,39.72,82008.15,66.1,-0.02564,5e-05,1.97199]
[1778521600154,39.73,81999.42,66.1,-0.02607,5e-05,1.99952]
[1778521604183,39.74,82006.89,66.1,-0.02574,5e-05,1.97888]
[1778521609218,39.75,82009.67,66.1,-0.02565,5e-05,1.97256]
[1778521614253,39.76,82008.39,66.1,-0.02573,5e-05,1.97808]
[1778521619288,39.77,82008.22,66.1,-0.02577,5e-05,1.98037]
[1778521624323,39.78,82009.26,66.1,-0.02575,5e-05,1.97919]
[1778521625330,39.78,81997.89,66.1,-0.02628,5e-05,2.01283]
[1778521628467,39.78,81991.73,66.1,-0.02657,5e-05,2.03164]
[1778521629559,39.78,81991.51,66.1,-0.02659,5e-05,2.03257]
[1778521635400,39.79,81988.56,66.1,-0.02676,5e-05,2.04318]
[1778521639428,39.8,81980.74,66.1,-0.02714,5e-05,2.06752]
[1778521644463,39.8,81974.87,66.1,-0.02744,5e-05,2.08618]
[1778521650505,39.81,81973.95,66.1,-0.0275,5e-05,2.08997]
[1778521653213,39.81,81963.25,66.1,-0.02795,5e-05,2.11719]
[1778521655540,39.81,81954.92,66.1,-0.02836,5e-05,2.14294]
[1778521657554,39.81,81943.89,66.1,-0.02892,5e-05,2.17728]
[1778521659568,39.81,81932.31,66.1,-0.0295,5e-05,2.21362]
[1778521664603,39.81,81930.81,66.1,-0.02958,5e-05,2.21809]
[1778521669638,39.81,81922.46,66.1,-0.03,5e-05,2.2443]
[1778521674673,39.81,81924.98,66.1,-0.02986,5e-05,2.23584]
[1778521679709,39.8,81921.2,66.1,-0.03005,5e-05,2.24746]
[1778521684743,39.8,81919.69,66.1,-0.03012,5e-05,2.25175]
[1778521689778,39.8,81920.31,66.1,-0.03008,5e-05,2.24924]
[1778521694813,39.8,81917.52,66.1,-0.03022,5e-05,2.25763]
[1778521696705,39.8,81916.26,66.1,-0.03028,5e-05,2.26155]
[1778521701862,39.79,81910.73,66.1,-0.03056,5e-05,2.27849]
[1778521705888,39.79,81914.12,66.1,-0.03037,5e-05,2.26717]
[1778521710925,39.79,81918.6,66.1,-0.03013,5e-05,2.25225]
[1778521715960,39.78,81913.02,66.1,-0.03034,5e-05,2.26362]
[1778521718144,39.78,81911.33,66.1,-0.03042,5e-05,2.26893]
[1778521721204,39.78,81908.93,66.1,-0.03054,5e-05,2.27626]
[1778521721267,39.78,81918.32,66.1,-0.03005,5e-05,2.2459]
[1778521727037,39.78,81921.0,66.1,-0.0299,5e-05,2.23696]
[1778521732072,39.78,81917.87,66.1,-0.03006,5e-05,2.24656]
[1778521737107,39.77,81912.63,66.1,-0.03033,5e-05,2.26291]
[1778521742142,39.77,81918.83,66.1,-0.02999,5e-05,2.2425]
[1778521744156,39.77,81908.95,66.1,-0.03051,5e-05,2.27397]
[1778521749191,39.77,81909.13,66.1,-0.03049,5e-05,2.27279]
[1778521753219,39.76,81918.24,66.1,-0.03,5e-05,2.24311]
[1778521758254,39.76,81919.39,66.1,-0.02994,5e-05,2.23901]
[1778521763289,39.76,81919.33,66.1,-0.02994,5e-05,2.23889]
[1778521766310,39.76,81910.21,66.1,-0.03041,5e-05,2.26789]
[1778521771345,39.76,81909.73,66.1,-0.03035,5e-05,2.263]
[1778521773359,39.76,81922.19,66.1,-0.0297,5e-05,2.22302]
[1778521775373,39.76,81911.97,66.1,-0.03023,5e-05,2.25555]
[1778521780408,39.75,81910.0,66.1,-0.03033,5e-05,2.26139]
[1778521785445,39.75,81913.29,66.1,-0.03015,5e-05,2.25041]
[1778521790478,39.75,81923.87,66.1,-0.02959,5e-05,2.21634]
[1778521794508,39.75,81932.45,66.1,-0.02915,5e-05,2.18927]
[1778521799543,39.75,81932.52,66.1,-0.02915,5e-05,2.18916]
[1778521804579,39.75,81934.19,66.1,-0.02907,5e-05,2.18405]
[1778521806593,39.75,81942.53,66.1,-0.02865,5e-05,2.15809]
[1778521811254,39.75,81945.02,66.1,-0.02853,5e-05,2.1506]
[1778521811283,39.75,81945.02,66.1,-0.02853,5e-05,2.1506]
[1778521811735,39.75,81944.89,66.1,-0.02854,5e-05,2.15116]
[1778521811750,39.75,81944.89,66.1,-0.02854,5e-05,2.15116]
[1778521812635,39.75,81956.88,66.1,-0.02795,5e-05,2.11435]
[1778521815656,39.76,81966.02,66.1,-0.02751,5e-05,2.08699]
[1778521818677,39.76,81977.51,66.1,-0.02697,5e-05,2.05299]
[1778521823713,39.77,81977.63,66.1,-0.02698,5e-05,2.05384]
[1778521828748,39.77,81978.47,66.1,-0.02696,5e-05,2.05249]
[1778521833783,39.78,81978.99,66.1,-0.02689,5e-05,2.04644]
[1778521836804,39.78,81986.6,66.1,-0.02654,5e-05,2.02453]
[1778521841839,39.79,81987.64,66.1,-0.02651,5e-05,2.02283]
[1778521846874,39.8,81983.09,66.1,-0.02675,5e-05,2.03766]
[1778521851910,39.8,81985.71,66.1,-0.02664,5e-05,2.03113]
[1778521856945,39.81,81984.02,66.1,-0.02674,5e-05,2.03738]
[1778521861981,39.82,81982.92,66.1,-0.02681,5e-05,2.04185]
[1778521865768,39.82,81983.11,66.1,-0.02681,5e-05,2.04198]
[1778521866009,39.82,81975.29,66.1,-0.02719,5e-05,2.06561]
[1778521868432,39.82,81972.6,66.1,-0.02732,5e-05,2.07389]
[1778521873058,39.83,81986.78,66.1,-0.02667,5e-05,2.03285]
[1778521878093,39.83,81984.12,66.1,-0.02681,5e-05,2.04193]
[1778521883128,39.84,81984.54,66.1,-0.02681,5e-05,2.0418]
[1778521888163,39.85,81984.59,66.1,-0.02683,5e-05,2.04274]
[1778521893198,39.85,81984.95,66.1,-0.02676,5e-05,2.03711]
[1778521898235,39.86,81992.36,66.1,-0.02643,5e-05,2.0163]
[1778521903270,39.86,81992.29,66.1,-0.02645,5e-05,2.01777]
[1778521908305,39.87,81997.92,66.1,-0.02621,5e-05,2.00245]
[1778521909902,39.87,81999.85,66.1,-0.02612,5e-05,1.99704]
[1778521912786,39.88,82007.07,66.1,-0.0258,5e-05,1.97682]
[1778521916361,39.88,81991.39,66.1,-0.02655,5e-05,2.02401]
[1778521919894,39.89,81986.17,66.1,-0.0268,5e-05,2.04022]
[1778521922108,39.89,81986.35,66.1,-0.0268,5e-05,2.04013]
[1778521927438,39.9,81987.89,66.1,-0.02676,5e-05,2.03715]
[1778521928175,39.9,81987.89,66.1,-0.02676,5e-05,2.03715]
[1778521933480,39.91,81986.37,66.1,-0.02685,5e-05,2.04302]
[1778521938515,39.91,81984.4,66.1,-0.02696,5e-05,2.04997]
[1778521942543,39.92,81975.94,66.1,-0.02737,5e-05,2.07609]
[1778521945908,39.92,81968.69,66.1,-0.02773,5e-05,2.09829]
[1778521946365,39.92,81968.69,66.1,-0.02773,5e-05,2.09829]
[1778521946571,39.92,81959.01,66.1,-0.02821,5e-05,2.12806]
[1778521951606,39.92,81954.16,66.1,-0.02838,5e-05,2.13757]
[1778521954526,39.92,81954.75,66.1,-0.02835,5e-05,2.13582]
[1778521956705,39.92,81950.59,66.1,-0.02856,5e-05,2.14884]
[1778521958600,39.92,81943.53,66.1,-0.02891,5e-05,2.17081]
[1778521964717,39.92,81947.32,66.1,-0.02873,5e-05,2.1592]
[1778521969732,39.93,81954.68,66.1,-0.02837,5e-05,2.13689]
[1778521970927,39.93,81954.68,66.1,-0.02837,5e-05,2.13689]
[1778521976786,39.93,81962.68,66.1,-0.02799,5e-05,2.11314]
[1778521982828,39.93,81970.03,66.1,-0.02764,5e-05,2.09154]
[1778521987863,39.94,81973.88,66.1,-0.02747,5e-05,2.08072]
[1778521990884,39.94,81982.19,66.1,-0.02708,5e-05,2.05633]
[1778521992898,39.94,81973.91,66.1,-0.02748,5e-05,2.08159]
[1778521997933,39.95,81974.71,66.1,-0.02746,5e-05,2.08005]
[1778522001111,39.95,81973.89,66.1,-0.0275,5e-05,2.08286]
[1778522003975,39.95,81965.11,66.1,-0.02794,5e-05,2.11009]
[1778522009010,39.96,81966.92,66.1,-0.02786,5e-05,2.1052]
[1778522014045,39.96,81967.26,66.1,-0.02778,5e-05,2.09904]
[1778522019080,39.96,81967.92,66.1,-0.02776,5e-05,2.09772]
[1778522024115,39.97,81967.95,66.1,-0.02777,5e-05,2.09831]
[1778522029150,39.97,81974.9,66.1,-0.02744,5e-05,2.07809]
[1778522034185,39.97,81977.4,66.1,-0.02734,5e-05,2.07141]
[1778522037853,39.98,81977.68,66.1,-0.02733,5e-05,2.07109]
[1778522041235,39.98,81985.28,66.1,-0.02698,5e-05,2.04906]
[1778522046270,39.99,81984.95,66.1,-0.02701,5e-05,2.05106]
[1778522051305,39.99,81980.46,66.1,-0.02724,5e-05,2.06551]
[1778522054326,39.99,81972.04,66.1,-0.02766,5e-05,2.09132]
[1778522055919,39.99,81972.35,66.1,-0.02764,5e-05,2.09052]
[1778522061375,40.0,81972.76,66.1,-0.02764,5e-05,2.09016]
[1778522064300,40.0,81973.72,66.1,-0.02759,5e-05,2.08754]
[1778522065403,40.0,81956.9,66.1,-0.02842,5e-05,2.13903]
[1778522070438,40.0,81943.58,66.1,-0.02909,5e-05,2.1805]
[1778522075473,40.0,81942.59,66.1,-0.02907,5e-05,2.1777]
[1778522080178,40.0,81940.03,66.1,-0.0292,5e-05,2.18562]
[1778522080658,40.0,81940.03,66.1,-0.0292,5e-05,2.18562]
[1778522081519,40.0,81928.54,66.1,-0.02978,5e-05,2.22165]
[1778522083533,40.0,81920.71,66.1,-0.03018,5e-05,2.24637]
[1778522083802,40.0,81920.71,66.1,-0.03018,5e-05,2.24637]
[1778522086252,40.0,81917.6,66.1,-0.03034,5e-05,2.25606]
[1778522092596,40.0,81923.49,66.1,-0.03002,5e-05,2.23636]
[1778522093603,40.0,81931.18,66.1,-0.02962,5e-05,2.21195]
[1778522095621,40.0,81924.99,66.1,-0.02994,5e-05,2.23144]
[1778522098384,39.99,81925.78,66.1,-0.0299,5e-05,2.22871]
[1778522100658,39.99,81909.71,66.1,-0.03073,5e-05,2.2798]
[1778522100869,39.99,81909.71,66.1,-0.03073,5e-05,2.2798]
[1778522104432,39.99,81902.41,66.1,-0.03111,5e-05,2.30265]
[1778522106660,39.99,81899.18,66.1,-0.03127,5e-05,2.3127]
[1778522111344,39.98,81896.59,66.1,-0.0314,5e-05,2.32021]
[1778522111751,39.98,81894.91,66.1,-0.03149,5e-05,2.32546]
[1778522111758,39.98,81894.91,66.1,-0.03149,5e-05,2.32546]
[1778522112125,39.98,81894.91,66.1,-0.03149,5e-05,2.32546]
[1778522112316,39.98,81894.91,66.1,-0.03149,5e-05,2.32546]
[1778522112776,39.98,81898.83,66.1,-0.03127,5e-05,2.31243]
[1778522112930,39.98,81898.83,66.1,-0.03127,5e-05,2.31243]
[1778522113156,39.98,81898.83,66.1,-0.03127,5e-05,2.31243]
[1778522116486,39.98,81897.77,66.1,-0.03132,5e-05,2.31519]
[1778522116795,39.98,81897.08,66.1,-0.03135,5e-05,2.31721]
[1778522121548,39.97,81896.52,66.1,-0.03136,5e-05,2.31808]
[1778522122625,39.97,81896.85,66.1,-0.03134,5e-05,2.31653]
[1778522122883,39.97,81896.91,66.1,-0.03133,5e-05,2.3161]
[1778522126894,39.96,81897.55,66.1,-0.03129,5e-05,2.31331]
[1778522132308,39.96,81898.97,66.1,-0.03119,5e-05,2.3075]
[1778522132370,39.96,81907.2,66.1,-0.03067,5e-05,2.27462]
[1778522133337,39.96,81915.1,66.1,-0.03025,5e-05,2.24913]
[1778522138929,39.95,81917.99,66.1,-0.03009,5e-05,2.23922]
[1778522141772,39.95,81918.1,66.1,-0.03008,5e-05,2.23865]
[1778522146985,39.95,81920.01,66.1,-0.02997,5e-05,2.23194]
[1778522152020,39.95,81923.91,66.1,-0.02976,5e-05,2.21921]
[1778522157057,39.94,81925.11,66.1,-0.0297,5e-05,2.21513]
[1778522162090,39.94,81932.51,66.1,-0.02932,5e-05,2.1916]
[1778522167125,39.94,81930.75,66.1,-0.0294,5e-05,2.19701]
[1778522172160,39.94,81930.86,66.1,-0.0294,5e-05,2.19654]
[1778522177195,39.94,81933.53,66.1,-0.02926,5e-05,2.18806]
[1778522178202,39.94,81941.92,66.1,-0.02883,5e-05,2.16191]
[1778522180216,39.94,81951.18,66.1,-0.02837,5e-05,2.13341]
[1778522185251,39.94,81952.06,66.1,-0.02834,5e-05,2.13114]
[1778522188082,39.95,81952.51,66.1,-0.02832,5e-05,2.12994]
[1778522188427,39.95,81952.51,66.1,-0.02832,5e-05,2.12994]
[1778522189279,39.95,81944.65,66.1,-0.02871,5e-05,2.15432]
[1778522194314,39.95,81940.51,66.1,-0.02885,5e-05,2.16158]
[1778522199349,39.95,81942.64,66.1,-0.02875,5e-05,2.15525]
[1778522204384,39.95,81946.0,66.1,-0.02859,5e-05,2.14521]
[1778522209419,39.95,81941.75,66.1,-0.0288,5e-05,2.15869]
[1778522214454,39.95,81941.96,66.1,-0.0288,5e-05,2.15836]
[1778522219489,39.96,81939.75,66.1,-0.02891,5e-05,2.16556]
[1778522222510,39.96,81928.56,66.1,-0.02948,5e-05,2.20067]
[1778522226396,39.96,81929.5,66.1,-0.02944,5e-05,2.1977]
[1778522226400,39.96,81929.5,66.1,-0.02944,5e-05,2.1977]
[1778522229280,39.96,81917.2,66.1,-0.03007,5e-05,2.23649]
[1778522237617,39.95,81919.88,66.1,-0.02992,5e-05,2.22734]
[1778522242753,39.95,81918.54,66.1,-0.02999,5e-05,2.23136]
[1778522249140,39.95,81918.42,66.1,-0.02999,5e-05,2.23134]
[1778522251715,39.95,81930.66,66.1,-0.02928,5e-05,2.18658]
[1778522253284,39.95,81930.77,66.1,-0.02927,5e-05,2.18623]
[1778522258764,39.95,81930.05,66.1,-0.02931,5e-05,2.18853]
[1778522263799,39.95,81922.75,66.1,-0.02968,5e-05,2.21142]
[1778522265813,39.95,81908.78,66.1,-0.03041,5e-05,2.25571]
[1778522270852,39.94,81902.94,66.1,-0.0307,5e-05,2.27384]
[1778522273006,39.94,81902.23,66.1,-0.03074,5e-05,2.27584]
[1778522278359,39.94,81909.03,66.1,-0.03037,5e-05,2.2535]
[1778522283943,39.94,81907.1,66.1,-0.03046,5e-05,2.25889]
[1778522288978,39.93,81908.59,66.1,-0.03037,5e-05,2.25354]
[1778522294013,39.93,81907.63,66.1,-0.03041,5e-05,2.25604]
[1778522299048,39.93,81909.24,66.1,-0.03032,5e-05,2.25029]
[1778522304086,39.92,81908.69,66.1,-0.03034,5e-05,2.25148]
[1778522309121,39.92,81908.6,66.1,-0.03033,5e-05,2.25118]
[1778522310444,39.92,81908.6,66.1,-0.03033,5e-05,2.25118]
[1778522316170,39.92,81908.6,66.1,-0.03024,5e-05,2.24437]
[1778522321205,39.91,81908.64,66.1,-0.03023,5e-05,2.24368]
[1778522326240,39.91,81908.09,66.1,-0.03025,5e-05,2.24489]
[1778522331275,39.91,81908.21,66.1,-0.03024,5e-05,2.24396]
[1778522336310,39.91,81908.78,66.1,-0.0302,5e-05,2.2416]
[1778522341346,39.9,81908.56,66.1,-0.0302,5e-05,2.24177]
[1778522346381,39.9,81908.68,66.1,-0.03019,5e-05,2.24085]
[1778522351416,39.9,81908.21,66.1,-0.0302,5e-05,2.24184]
[1778522354121,39.9,81908.53,66.1,-0.03018,5e-05,2.2405]
[1778522359472,39.89,81908.68,66.1,-0.03016,5e-05,2.23949]
[1778522364507,39.89,81907.94,66.1,-0.0302,5e-05,2.24133]
[1778522368778,39.89,81899.74,66.1,-0.03062,5e-05,2.26717]
[1778522374578,39.88,81895.64,66.1,-0.03074,5e-05,2.27334]
[1778522379613,39.88,81897.81,66.1,-0.03062,5e-05,2.26555]
[1778522384648,39.88,81902.95,66.1,-0.03033,5e-05,2.2483]
[1778522389684,39.87,81921.59,66.1,-0.02936,5e-05,2.18857]
[1778522394720,39.87,81923.46,66.1,-0.02926,5e-05,2.18261]
[1778522399750,39.87,81923.63,66.1,-0.02925,5e-05,2.18204]
[1778522402777,39.87,81914.98,66.1,-0.02969,5e-05,2.20925]
[1778522407812,39.87,81920.59,66.1,-0.0294,5e-05,2.19124]
[1778522412144,39.87,81915.73,66.1,-0.02965,5e-05,2.20645]
[1778522412349,39.87,81915.73,66.1,-0.02965,5e-05,2.20645]
[1778522412606,39.87,81915.73,66.1,-0.02965,5e-05,2.20645]
[1778522412659,39.87,81915.73,66.1,-0.02965,5e-05,2.20645]
[1778522417882,39.87,81916.1,66.1,-0.02962,5e-05,2.20501]
[1778522422918,39.87,81917.31,66.1,-0.02956,5e-05,2.20094]
[1778522427953,39.87,81914.74,66.1,-0.02969,5e-05,2.20877]
[1778522434003,39.86,81916.33,66.1,-0.02952,5e-05,2.19753]
[1778522439039,39.86,81916.51,66.1,-0.02951,5e-05,2.19673]
[1778522444074,39.86,81917.07,66.1,-0.02948,5e-05,2.19481]
[1778522449109,39.86,81906.31,66.1,-0.03003,5e-05,2.22875]
[1778522451953,39.86,81906.48,66.1,-0.03002,5e-05,2.22813]
[1778522453209,39.86,81902.45,66.1,-0.03023,5e-05,2.24083]
[1778522460909,39.86,81900.9,66.1,-0.03031,5e-05,2.24536]
[1778522460933,39.86,81910.14,66.1,-0.02982,5e-05,2.21546]
[1778522466230,39.85,81921.98,66.1,-0.0292,5e-05,2.17779]
[1778522471265,39.85,81918.96,66.1,-0.02936,5e-05,2.18724]
[1778522476300,39.85,81916.05,66.1,-0.0295,5e-05,2.19632]
[1778522477436,39.85,81916.05,66.1,-0.0295,5e-05,2.19632]
[1778522483416,39.85,81915.87,66.1,-0.02951,5e-05,2.19673]
[1778522489391,39.85,81915.91,66.1,-0.02951,5e-05,2.19645]
[1778522494427,39.85,81919.76,66.1,-0.02923,5e-05,2.17837]
[1778522499462,39.85,81917.43,66.1,-0.02935,5e-05,2.18572]
[1778522500666,39.85,81917.43,66.1,-0.02935,5e-05,2.18572]
[1778522502410,39.85,81918.03,66.1,-0.02932,5e-05,2.18384]
[1778522506791,39.85,81918.15,66.1,-0.02932,5e-05,2.18347]
[1778522512553,39.85,81917.51,66.1,-0.02935,5e-05,2.1855]
[1778522513896,39.85,81917.51,66.1,-0.02935,5e-05,2.1855]
[1778522514865,39.85,81916.65,66.1,-0.02939,5e-05,2.1882]
[1778522521617,39.85,81919.69,66.1,-0.02924,5e-05,2.17859]
[1778522522400,39.85,81919.69,66.1,-0.02924,5e-05,2.17859]
[1778522525241,39.85,81923.09,66.1,-0.02906,5e-05,2.168]
[1778522531693,39.85,81930.82,66.1,-0.02868,5e-05,2.14436]
[1778522536728,39.86,81931.52,66.1,-0.02865,5e-05,2.14251]
[1778522541763,39.86,81931.99,66.1,-0.02863,5e-05,2.14138]
[1778522545264,39.86,81932.36,66.1,-0.02862,5e-05,2.14044]
[1778522545652,39.86,81932.36,66.1,-0.02862,5e-05,2.14044]
[1778522551833,39.86,81939.18,66.1,-0.02821,5e-05,2.11422]
[1778522556868,39.86,81939.39,66.1,-0.02821,5e-05,2.11409]
[1778522561903,39.87,81943.85,66.1,-0.028,5e-05,2.10099]
[1778522567945,39.87,81949.43,66.1,-0.02774,5e-05,2.08483]
[1778522570274,39.87,81949.66,66.1,-0.02773,5e-05,2.08442]
[1778522570604,39.87,81949.66,66.1,-0.02773,5e-05,2.08442]
[1778522574997,39.88,81941.19,66.1,-0.02816,5e-05,2.111]
[1778522576006,39.88,81930.35,66.1,-0.0287,5e-05,2.14455]
[1778522581040,39.88,81931.98,66.1,-0.02863,5e-05,2.13979]
[1778522583059,39.88,81939.67,66.1,-0.02824,5e-05,2.11619]
[1778522588094,39.88,81941.26,66.1,-0.02817,5e-05,2.11184]
[1778522593121,39.89,81940.89,66.1,-0.0282,5e-05,2.11335]
[1778522597095,39.89,81938.23,66.1,-0.02834,5e-05,2.1219]
[1778522602192,39.89,81937.75,66.1,-0.02837,5e-05,2.12382]
[1778522607227,39.89,81937.75,66.1,-0.02837,5e-05,2.12418]
[1778522612265,39.89,81940.14,66.1,-0.02819,5e-05,2.11138]
[1778522617298,39.9,81943.1,66.1,-0.02805,5e-05,2.10282]
[1778522621835,39.9,81943.83,66.1,-0.02802,5e-05,2.10092]
[1778522625258,39.9,81950.75,66.1,-0.02769,5e-05,2.08035]
[1778522625660,39.9,81950.75,66.1,-0.02769,5e-05,2.08035]
[1778522627964,39.9,81951.86,66.1,-0.02764,5e-05,2.07727]
[1778522629396,39.9,81952.39,66.1,-0.02762,5e-05,2.07596]
[1778522635286,39.91,81957.86,66.1,-0.02737,5e-05,2.06041]
[1778522640463,39.91,81959.23,66.1,-0.02732,5e-05,2.05731]
[1778522643028,39.91,81958.82,66.1,-0.02734,5e-05,2.05871]
[1778522643903,39.92,81971.92,66.1,-0.02672,5e-05,2.01994]
[1778522645712,39.92,81969.74,66.1,-0.02682,5e-05,2.02664]
[1778522646505,39.92,81981.05,66.1,-0.0263,5e-05,1.99367]
[1778522652245,39.93,81980.32,66.1,-0.02635,5e-05,1.99692]
[1778522661616,39.94,81986.85,66.1,-0.02609,5e-05,1.98081]
[1778522662454,39.94,81986.85,66.1,-0.02609,5e-05,1.98081]
[1778522667659,39.95,81988.52,66.1,-0.02605,5e-05,1.97781]
[1778522672694,39.96,81990.88,66.1,-0.02589,5e-05,1.96697]
[1778522676497,39.97,81991.31,66.1,-0.02589,5e-05,1.96674]
[1778522681757,39.98,81991.28,66.1,-0.02592,5e-05,1.96888]
[1778522687799,39.99,81992.04,66.1,-0.02592,5e-05,1.96873]
[1778522692834,40.0,81984.74,66.1,-0.02629,5e-05,1.99174]
[1778522697869,40.01,81985.7,66.1,-0.02627,5e-05,1.99047]
[1778522702904,40.01,81988.58,66.1,-0.02616,5e-05,1.9836]
[1778522707939,40.02,81985.71,66.1,-0.02631,5e-05,1.99356]
[1778522710283,40.02,81986.04,66.1,-0.0263,5e-05,1.99289]
[1778522710643,40.03,81986.19,66.1,-0.02631,5e-05,1.99304]
[1778522712351,40.03,81986.43,66.1,-0.0263,5e-05,1.99293]
[1778522712627,40.03,81986.43,66.1,-0.0263,5e-05,1.99293]
[1778522712648,40.03,81986.43,66.1,-0.0263,5e-05,1.99293]
[1778522712668,40.03,81986.43,66.1,-0.0263,5e-05,1.99293]
[1778522712851,40.03,81986.43,66.1,-0.0263,5e-05,1.99293]
[1778522713042,40.03,81986.43,66.1,-0.0263,5e-05,1.99293]
[1778522717176,40.04,81985.88,66.1,-0.02634,5e-05,1.9954]
[1778522718134,40.04,81986.09,66.1,-0.02634,5e-05,1.99507]
[1778522721030,40.04,81972.65,66.1,-0.02699,5e-05,2.03591]
[1778522721458,40.04,81972.65,66.1,-0.02699,5e-05,2.03591]
[1778522723930,40.05,81978.68,66.1,-0.02671,5e-05,2.0185]
[1778522723941,40.05,81978.68,66.1,-0.02671,5e-05,2.0185]
[1778522723971,40.05,81978.68,66.1,-0.02671,5e-05,2.0185]
[1778522724417,40.05,81978.28,66.1,-0.02673,5e-05,2.01993]
[1778522725292,40.05,81978.28,66.1,-0.02673,5e-05,2.01993]
[1778522725639,40.05,81978.79,66.1,-0.02671,5e-05,2.01867]
[1778522731100,40.06,81983.06,66.1,-0.02647,5e-05,2.00198]
[1778522735307,40.06,81983.05,66.1,-0.02648,5e-05,2.00283]
[1778522735700,40.06,81983.17,66.1,-0.02648,5e-05,2.00276]
[1778522741175,40.07,81983.53,66.1,-0.02649,5e-05,2.00337]
[1778522750238,40.09,81983.38,66.1,-0.02654,5e-05,2.00629]
[1778522755273,40.09,81983.01,66.1,-0.02657,5e-05,2.00874]
[1778522761315,40.1,81981.04,66.1,-0.0267,5e-05,2.01644]
[1778522768369,40.11,81982.75,66.1,-0.02665,5e-05,2.01324]
[1778522771083,40.11,81982.75,66.1,-0.02665,5e-05,2.0135]
[1778522771390,40.12,81991.5,66.1,-0.02625,5e-05,1.98837]
[1778522773404,40.12,82000.04,66.1,-0.02586,5e-05,1.9642]
[1778522777268,40.12,81999.92,66.1,-0.02588,5e-05,1.96523]
[1778522778751,40.13,82000.46,66.1,-0.02587,5e-05,1.96434]
[1778522783919,40.14,82005.79,66.1,-0.02565,5e-05,1.9507]
[1778522783923,40.14,82005.79,66.1,-0.02565,5e-05,1.9507]
[1778522783932,40.14,82006.27,66.1,-0.02563,5e-05,1.94969]
[1778522786446,40.14,82008.43,66.1,-0.02555,5e-05,1.94427]
[1778522787660,40.15,82009.67,66.1,-0.0255,5e-05,1.94111]
[1778522788449,40.15,82012.07,66.1,-0.0254,5e-05,1.93465]
[1778522788453,40.15,82012.07,66.1,-0.0254,5e-05,1.93465]
[1778522788509,40.15,82020.58,66.1,-0.02502,4e-05,1.91085]
[1778522793549,40.16,82021.63,66.1,-0.02494,4e-05,1.90454]
[1778522797011,40.17,82021.97,66.1,-0.02494,4e-05,1.90444]
[1778522803619,40.19,82022.32,66.1,-0.02497,4e-05,1.90681]
[1778522805309,40.19,82022.32,66.1,-0.02497,4e-05,1.90681]
[1778522805783,40.19,82022.32,66.1,-0.02499,4e-05,1.90765]
[1778522807702,40.19,82022.76,66.1,-0.02497,4e-05,1.90682]
[1778522807727,40.19,82034.02,66.1,-0.02448,4e-05,1.87562]
[1778522813691,40.21,82039.3,66.1,-0.0243,4e-05,1.86383]
[1778522818726,40.22,82039.98,66.1,-0.02431,4e-05,1.86435]
[1778522820860,40.23,82039.89,66.1,-0.02432,4e-05,1.86508]
[1778522821747,40.23,82055.08,66.1,-0.02367,4e-05,1.82368]
[1778522822886,40.23,82055.08,66.1,-0.02367,4e-05,1.82368]
[1778522828796,40.25,82060.18,66.1,-0.02351,4e-05,1.81317]
[1778522834838,40.27,82056.55,66.1,-0.02371,4e-05,1.82632]
[1778522839873,40.28,82057.65,66.1,-0.02371,4e-05,1.82607]
[1778522841684,40.29,82056.42,66.1,-0.02377,4e-05,1.82997]
[1778522841887,40.29,82056.26,66.1,-0.02378,4e-05,1.83094]
[1778522844598,40.3,82055.06,66.1,-0.02385,4e-05,1.83534]
[1778522845917,40.3,82042.83,66.1,-0.0244,4e-05,1.87014]
[1778522847883,40.3,82042.86,66.1,-0.0244,4e-05,1.87054]
[1778522849723,40.31,82043.52,66.1,-0.02439,4e-05,1.86969]
[1778522854980,40.33,82048.6,66.1,-0.02415,4e-05,1.85325]
[1778522856967,40.33,82046.96,66.1,-0.02423,4e-05,1.85829]
[1778522856994,40.33,82049.13,66.1,-0.02414,4e-05,1.8528]
[1778522858372,40.33,82049.13,66.1,-0.02414,4e-05,1.8528]
[1778522858375,40.33,82049.13,66.1,-0.02414,4e-05,1.8528]
[1778522858466,40.33,82051.56,66.1,-0.02404,4e-05,1.846]
[1778522864043,40.35,82052.9,66.1,-0.02402,4e-05,1.84489]
[1778522864928,40.35,82052.9,66.1,-0.02402,4e-05,1.84489]
[1778522868616,40.36,82065.31,66.1,-0.02352,4e-05,1.81323]
[1778522868768,40.36,82065.31,66.1,-0.02352,4e-05,1.81323]
[1778522868991,40.36,82065.31,66.1,-0.02352,4e-05,1.81323]
[1778522869377,40.36,82084.38,66.1,-0.02274,4e-05,1.76265]
[1778522869610,40.36,82084.38,66.1,-0.02274,4e-05,1.76265]
[1778522870670,40.37,82082.21,66.1,-0.02284,4e-05,1.76907]
[1778522870815,40.37,82082.21,66.1,-0.02284,4e-05,1.76907]
[1778522871302,40.37,82073.23,66.1,-0.02322,4e-05,1.79372]
[1778522872100,40.37,82061.86,66.1,-0.02371,4e-05,1.82509]
[1778522872586,40.37,82061.86,66.1,-0.02371,4e-05,1.82509]
[1778522872592,40.37,82061.86,66.1,-0.02371,4e-05,1.82509]
[1778522873107,40.38,82059.12,66.1,-0.02383,4e-05,1.83311]
[1778522878153,40.37,82056.81,66.1,-0.02393,4e-05,1.83927]
[1778522878451,40.37,82066.54,66.1,-0.02352,4e-05,1.81273]
[1778522878920,40.37,82066.54,66.1,-0.02352,4e-05,1.81273]
[1778522879150,40.37,82066.68,66.1,-0.02351,4e-05,1.81235]
[1778522879512,40.37,82066.68,66.1,-0.02351,4e-05,1.81235]
[1778522879671,40.37,82066.68,66.1,-0.02351,4e-05,1.81235]
[1778522880157,40.38,82066.11,66.1,-0.02354,4e-05,1.81447]
[1778522881164,40.38,82075.38,66.1,-0.02316,4e-05,1.78947]
[1778522882477,40.38,82075.38,66.1,-0.02316,4e-05,1.78947]
[1778522883068,40.38,82072.06,66.1,-0.02329,4e-05,1.79844]
[1778522883785,40.38,82077.97,66.1,-0.02305,4e-05,1.78261]
[1778522883818,40.38,82077.97,66.1,-0.02305,4e-05,1.78261]
[1778522883821,40.38,82077.97,66.1,-0.02305,4e-05,1.78261]
[1778522884185,40.38,82077.34,66.1,-0.02308,4e-05,1.78435]
[1778522889220,40.4,82078.2,66.1,-0.02309,4e-05,1.78515]
[1778522891608,40.4,82075.61,66.1,-0.02321,4e-05,1.79332]
[1778522892242,40.41,82074.43,66.1,-0.02327,4e-05,1.7971]
[1778522897277,40.41,82074.78,66.1,-0.02326,4e-05,1.79633]
[1778522902314,40.41,82074.98,66.1,-0.02326,4e-05,1.79598]
[1778522908794,40.41,82077.79,66.1,-0.02314,4e-05,1.78862]
[1778522914401,40.41,82076.71,66.1,-0.02313,4e-05,1.78665]
[1778522919436,40.41,82066.48,66.1,-0.02356,4e-05,1.81445]
[1778522924471,40.41,82065.03,66.1,-0.02362,4e-05,1.81841]
[1778522929507,40.41,82064.43,66.1,-0.02365,4e-05,1.82002]
[1778522934542,40.41,82071.91,66.1,-0.02333,4e-05,1.7998]
[1778522934915,40.41,82071.91,66.1,-0.02333,4e-05,1.7998]
[1778522935549,40.42,82072.31,66.1,-0.02332,4e-05,1.79932]
[1778522942602,40.44,82066.79,66.1,-0.02362,4e-05,1.81824]
[1778522943735,40.44,82066.79,66.1,-0.02362,4e-05,1.81824]
[1778522943833,40.44,82065.99,66.1,-0.02366,4e-05,1.82097]
[1778522949011,40.44,82065.99,66.1,-0.02366,4e-05,1.82097]
[1778522949015,40.44,82065.99,66.1,-0.02366,4e-05,1.82097]
[1778522949224,40.44,82065.99,66.1,-0.02366,4e-05,1.82097]
[1778522949325,40.44,82057.65,66.1,-0.02401,4e-05,1.84364]
[1778522949753,40.44,82057.65,66.1,-0.02401,4e-05,1.84364]
[1778522949756,40.44,82057.65,66.1,-0.02401,4e-05,1.84364]
[1778522949852,40.45,82054.93,66.1,-0.02414,4e-05,1.85162]
[1778522955694,40.44,82048.48,66.1,-0.02441,4e-05,1.86885]
[1778522958715,40.44,82057.87,66.1,-0.024,4e-05,1.84269]
[1778522963750,40.44,82057.63,66.1,-0.024,4e-05,1.84302]
[1778522969792,40.44,82057.59,66.1,-0.024,4e-05,1.84274]
[1778522970666,40.44,82057.59,66.1,-0.024,4e-05,1.84274]
[1778522970799,40.44,82067.64,66.1,-0.02357,4e-05,1.8153]
[1778522973003,40.44,82067.91,66.1,-0.02349,4e-05,1.80918]
[1778522973032,40.44,82064.0,66.1,-0.02366,4e-05,1.81976]
[1778522975542,40.44,82061.8,66.1,-0.02376,4e-05,1.82628]
[1778522975546,40.44,82061.8,66.1,-0.02376,4e-05,1.82628]
[1778522976207,40.44,82060.61,66.1,-0.02382,4e-05,1.83004]
[1778522976289,40.45,82057.67,66.1,-0.02395,4e-05,1.8386]
[1778522976697,40.45,82057.67,66.1,-0.02395,4e-05,1.8386]
[1778522976846,40.45,82057.67,66.1,-0.02395,4e-05,1.8386]
[1778522977358,40.45,82057.67,66.1,-0.02395,4e-05,1.8386]
[1778522978108,40.45,82057.44,66.1,-0.02396,4e-05,1.83916]
[1778522978905,40.45,82057.44,66.1,-0.02397,4e-05,1.83964]
[1778522979397,40.45,82057.44,66.1,-0.02397,4e-05,1.83964]
[1778522979862,40.45,82036.62,66.1,-0.02488,4e-05,1.8977]
[1778522984897,40.45,82033.61,66.1,-0.025,4e-05,1.90526]
[1778522989932,40.44,82033.59,66.1,-0.02499,4e-05,1.90444]
[1778522991464,40.44,82043.2,66.1,-0.02456,4e-05,1.87742]
[1778522993491,40.44,82044.78,66.1,-0.02449,4e-05,1.8729]
[1778522999030,40.45,82043.29,66.1,-0.02459,4e-05,1.87891]
[1778523004065,40.46,82044.07,66.1,-0.02458,4e-05,1.87887]
[1778523009100,40.47,82045.83,66.1,-0.02454,4e-05,1.87611]
[1778523012671,40.48,82045.46,66.1,-0.02458,4e-05,1.87846]
[1778523012855,40.48,82045.46,66.1,-0.02458,4e-05,1.87846]
[1778523013120,40.48,82045.46,66.1,-0.02458,4e-05,1.87846]
[1778523013126,40.48,82045.46,66.1,-0.02458,4e-05,1.87846]
[1778523013741,40.48,82043.36,66.1,-0.02468,4e-05,1.88473]
[1778523019170,40.48,82036.22,66.1,-0.02499,4e-05,1.90453]
[1778523023198,40.48,82043.9,66.1,-0.02464,4e-05,1.88245]
[1778523028233,40.48,82045.36,66.1,-0.02457,4e-05,1.87783]
[1778523033453,40.47,82045.44,66.1,-0.02449,4e-05,1.8718]
[1778523041324,40.47,82044.51,66.1,-0.02452,4e-05,1.87337]
[1778523046359,40.46,82044.54,66.1,-0.02451,4e-05,1.87276]
[1778523053409,40.46,82042.35,66.1,-0.02459,4e-05,1.87807]
[1778523058470,40.46,82042.78,66.1,-0.02456,4e-05,1.87637]
[1778523058604,40.46,82032.66,66.1,-0.02501,4e-05,1.90451]
[1778523064155,40.45,82031.14,66.1,-0.02506,4e-05,1.90788]
[1778523069524,40.45,82036.88,66.1,-0.02479,4e-05,1.8908]
[1778523074559,40.44,82034.94,66.1,-0.02486,4e-05,1.89544]
[1778523077580,40.44,82026.55,66.1,-0.02523,4e-05,1.91855]
[1778523083623,40.43,82024.31,66.1,-0.02531,4e-05,1.92348]
[1778523088657,40.43,82026.11,66.1,-0.02521,4e-05,1.9174]
[1778523095706,40.42,82024.42,66.1,-0.0252,4e-05,1.91532]
[1778523100743,40.41,82035.57,66.1,-0.02469,4e-05,1.88317]
[1778523105865,40.41,82038.29,66.1,-0.02456,4e-05,1.87508]
[1778523107879,40.41,82037.84,66.1,-0.02459,4e-05,1.87664]
[1778523110329,40.42,82031.03,66.1,-0.0249,4e-05,1.89648]
[1778523115846,40.41,82021.17,66.1,-0.02533,4e-05,1.92364]
[1778523116854,40.41,82013.27,66.1,-0.02568,5e-05,1.94592]
[1778523118868,40.41,82002.3,66.1,-0.02618,5e-05,1.97695]
[1778523120882,40.41,81991.99,66.1,-0.02665,5e-05,2.00632]
[1778523125918,40.4,81996.03,66.1,-0.02643,5e-05,1.99289]
[1778523130954,40.39,82002.86,66.1,-0.02609,5e-05,1.97157]
[1778523134328,40.39,82002.09,66.1,-0.02612,5e-05,1.97323]
[1778523139296,40.38,81998.13,66.1,-0.02628,5e-05,1.98327]
[1778523139921,40.38,81998.15,66.1,-0.02627,5e-05,1.98292]
[1778523144398,40.37,81997.28,66.1,-0.0263,5e-05,1.98427]
[1778523147067,40.36,81975.82,66.1,-0.02729,5e-05,2.04601]
[1778523148003,40.36,81975.82,66.1,-0.02729,5e-05,2.04601]
[1778523151408,40.36,81967.37,66.1,-0.02767,5e-05,2.06996]
[1778523157137,40.34,81965.63,66.1,-0.02764,5e-05,2.06631]
[1778523162172,40.33,81967.49,66.1,-0.02751,5e-05,2.05863]
[1778523166201,40.32,81983.32,66.1,-0.02673,5e-05,2.01009]
[1778523171235,40.31,81989.51,66.1,-0.02641,5e-05,1.99042]
[1778523173706,40.31,81992.19,66.1,-0.02629,5e-05,1.98232]
[1778523179294,40.3,82000.13,66.1,-0.02589,5e-05,1.95774]
[1778523184331,40.3,82002.85,66.1,-0.02575,5e-05,1.94891]
[1778523187352,40.29,82011.21,66.1,-0.02536,5e-05,1.92447]
[1778523190260,40.29,82016.83,66.1,-0.02511,4e-05,1.90824]
[1778523190938,40.29,82018.46,66.1,-0.02503,4e-05,1.90351]
[1778523192990,40.29,82017.68,66.1,-0.02506,4e-05,1.90548]
[1778523198429,40.29,82020.07,66.1,-0.02495,4e-05,1.89806]
[1778523203464,40.28,82018.02,66.1,-0.02503,4e-05,1.90332]
[1778523206992,40.28,82017.22,66.1,-0.02506,4e-05,1.90524]
[1778523212527,40.28,82016.13,66.1,-0.02503,4e-05,1.9021]
[1778523217562,40.27,82013.48,66.1,-0.02514,4e-05,1.90901]
[1778523222597,40.27,82013.51,66.1,-0.02513,4e-05,1.90831]
[1778523227632,40.27,82012.97,66.1,-0.02514,4e-05,1.90924]
[1778523232667,40.26,82012.58,66.1,-0.02515,4e-05,1.90974]
[1778523237702,40.26,82012.89,66.1,-0.02513,4e-05,1.90827]
[1778523242737,40.26,82013.2,66.1,-0.0251,4e-05,1.90681]
[1778523243746,40.26,82002.52,66.1,-0.02558,5e-05,1.93709]
[1778523246765,40.25,81987.94,66.1,-0.02625,5e-05,1.97871]
[1778523249786,40.25,81980.05,66.1,-0.02661,5e-05,2.00105]
[1778523254821,40.24,81977.19,66.1,-0.02672,5e-05,2.00779]
[1778523259856,40.23,81976.87,66.1,-0.02671,5e-05,2.00729]
[1778523264892,40.23,81976.73,66.1,-0.02669,5e-05,2.00629]
[1778523266906,40.22,81966.89,66.1,-0.02715,5e-05,2.03478]
[1778523271941,40.21,81967.75,66.1,-0.02701,5e-05,2.02484]
[1778523276594,40.21,81967.13,66.1,-0.02702,5e-05,2.02571]
[1778523276618,40.21,81967.89,66.1,-0.02698,5e-05,2.02313]
[1778523278990,40.21,81960.01,66.1,-0.02737,5e-05,2.04725]
[1778523284857,40.21,81957.89,66.1,-0.02749,5e-05,2.05435]
[1778523290067,40.22,81948.58,66.1,-0.02796,5e-05,2.08351]
[1778523295102,40.22,81949.63,66.1,-0.02792,5e-05,2.08101]
[1778523300138,40.23,81955.4,66.1,-0.02765,5e-05,2.06439]
[1778523305193,40.23,81957.1,66.1,-0.02758,5e-05,2.06013]
[1778523310228,40.24,81963.99,66.1,-0.02726,5e-05,2.04043]
[1778523312622,40.24,81964.5,66.1,-0.02724,5e-05,2.03912]
[1778523312931,40.24,81964.5,66.1,-0.02724,5e-05,2.03912]
[1778523313128,40.24,81964.85,66.1,-0.02723,5e-05,2.03828]
[1778523313135,40.24,81964.85,66.1,-0.02723,5e-05,2.03828]
[1778523313138,40.24,81964.85,66.1,-0.02723,5e-05,2.03828]
[1778523313172,40.24,81964.85,66.1,-0.02723,5e-05,2.03828]
[1778523313174,40.24,81964.85,66.1,-0.02723,5e-05,2.03828]
[1778523313437,40.24,81964.85,66.1,-0.02723,5e-05,2.03828]
[1778523320298,40.25,81972.02,66.1,-0.02691,5e-05,2.0188]
[1778523325333,40.26,81970.54,66.1,-0.027,5e-05,2.02435]
[1778523330368,40.26,81971.09,66.1,-0.02699,5e-05,2.0239]
[1778523334933,40.27,81973.67,66.1,-0.02681,5e-05,2.01128]
[1778523335602,40.27,81973.93,66.1,-0.0268,5e-05,2.01077]
[1778523336941,40.27,81974.02,66.1,-0.0268,5e-05,2.01077]
[1778523336945,40.27,81974.02,66.1,-0.0268,5e-05,2.01077]
[1778523337027,40.27,81973.98,66.1,-0.02681,5e-05,2.01141]
[1778523342454,40.28,81971.25,66.1,-0.02696,5e-05,2.02063]
[1778523345932,40.28,81949.96,66.1,-0.028,5e-05,2.08493]
[1778523346985,40.28,81936.98,66.1,-0.02865,5e-05,2.12459]
[1778523352538,40.28,81932.4,66.1,-0.02888,5e-05,2.13886]
[1778523357573,40.28,81927.55,66.1,-0.02913,5e-05,2.15386]
[1778523362608,40.28,81930.71,66.1,-0.02897,5e-05,2.14409]
[1778523367656,40.28,81934.62,66.1,-0.02877,5e-05,2.13217]
[1778523371684,40.28,81923.34,66.1,-0.02935,5e-05,2.16711]
[1778523376719,40.28,81917.95,66.1,-0.02962,5e-05,2.18374]
[1778523381754,40.28,81910.46,66.1,-0.03,5e-05,2.20684]
[1778523385782,40.28,81917.86,66.1,-0.02961,5e-05,2.18327]
[1778523390817,40.28,81914.19,66.1,-0.0298,5e-05,2.19448]
[1778523395852,40.28,81915.55,66.1,-0.02965,5e-05,2.18389]
[1778523400887,40.27,81911.85,66.1,-0.02983,5e-05,2.19517]
[1778523405922,40.27,81911.8,66.1,-0.02983,5e-05,2.19497]
[1778523410957,40.27,81911.13,66.1,-0.02986,5e-05,2.19666]
[1778523415992,40.27,81912.6,66.1,-0.02978,5e-05,2.19177]
[1778523421030,40.27,81918.38,66.1,-0.02947,5e-05,2.17346]
[1778523426065,40.27,81921.15,66.1,-0.02933,5e-05,2.16474]
[1778523431100,40.27,81915.96,66.1,-0.02959,5e-05,2.18073]
[1778523436135,40.27,81915.93,66.1,-0.02959,5e-05,2.18053]
[1778523441171,40.26,81922.01,66.1,-0.02927,5e-05,2.16137]
[1778523442443,40.26,81922.01,66.1,-0.02927,5e-05,2.16137]
[1778523442525,40.26,81931.41,66.1,-0.0288,5e-05,2.1323]
[1778523445199,40.26,81919.65,66.1,-0.0294,5e-05,2.16876]
[1778523450234,40.26,81917.66,66.1,-0.0295,5e-05,2.17477]
[1778523455269,40.26,81915.74,66.1,-0.02951,5e-05,2.17455]
[1778523457283,40.26,81907.11,66.1,-0.02996,5e-05,2.20149]
[1778523462319,40.26,81904.92,66.1,-0.03007,5e-05,2.20793]
[1778523467354,40.26,81905.8,66.1,-0.03001,5e-05,2.20466]
[1778523472389,40.25,81904.8,66.1,-0.03006,5e-05,2.20733]
[1778523478432,40.25,81899.13,66.1,-0.03034,5e-05,2.22467]
[1778523483466,40.25,81906.87,66.1,-0.02993,5e-05,2.19964]
[1778523488510,40.25,81898.18,66.1,-0.03038,5e-05,2.22664]
[1778523489199,40.25,81898.18,66.1,-0.03038,5e-05,2.22664]
[1778523489408,40.25,81898.18,66.1,-0.03038,5e-05,2.22664]
[1778523494552,40.24,81896.98,66.1,-0.03043,5e-05,2.22968]
[1778523495720,40.24,81885.27,66.1,-0.03105,5e-05,2.26701]
[1778523496786,40.24,81875.98,66.1,-0.03155,5e-05,2.29685]
[1778523499777,40.24,81871.59,66.1,-0.03178,5e-05,2.31065]
[1778523500341,40.24,81865.05,66.1,-0.03214,6e-05,2.33179]
[1778523505631,40.23,81855.65,66.1,-0.03262,6e-05,2.36076]
[1778523506903,40.23,81855.65,66.1,-0.03262,6e-05,2.36076]
[1778523508389,40.22,81852.97,66.1,-0.03276,6e-05,2.36896]
[1778523508488,40.22,81852.97,66.1,-0.03276,6e-05,2.36896]
[1778523508987,40.22,81852.97,66.1,-0.03276,6e-05,2.36896]
[1778523511375,40.22,81842.05,66.1,-0.03336,6e-05,2.40425]
[1778523511736,40.22,81842.05,66.1,-0.03336,6e-05,2.40425]
[1778523520044,40.2,81841.67,66.1,-0.03325,6e-05,2.39594]
[1778523520487,40.2,81841.67,66.1,-0.03323,6e-05,2.39515]
[1778523521047,40.2,81841.67,66.1,-0.03323,6e-05,2.39515]
[1778523521215,40.19,81843.66,66.1,-0.03311,6e-05,2.38811]
[1778523525487,40.15,81841.54,66.1,-0.0331,6e-05,2.38733]
[1778523527172,40.14,81841.43,66.1,-0.03305,6e-05,2.38399]
[1778523533827,40.12,81856.49,66.1,-0.03215,6e-05,2.33128]
[1778523538863,40.12,81862.31,66.1,-0.03181,6e-05,2.31084]
[1778523539869,40.11,81877.97,66.1,-0.03095,5e-05,2.25973]
[1778523544904,40.11,81884.61,66.1,-0.03059,5e-05,2.23774]
[1778523546802,40.11,81884.31,66.1,-0.0306,5e-05,2.23857]
[1778523546919,40.11,81884.31,66.1,-0.0306,5e-05,2.23857]
[1778523554992,40.1,81881.61,66.1,-0.03073,5e-05,2.24603]
[1778523560027,40.1,81881.68,66.1,-0.03071,5e-05,2.24516]
[1778523561921,40.1,81880.77,66.1,-0.03076,5e-05,2.24795]
[1778523566069,40.1,81871.79,66.1,-0.03123,5e-05,2.27627]
[1778523571104,40.09,81869.67,66.1,-0.03125,5e-05,2.27608]
[1778523576139,40.09,81869.8,66.1,-0.03123,5e-05,2.27456]
[1778523581174,40.08,81867.97,66.1,-0.03131,5e-05,2.27955]
[1778523586209,40.06,81867.47,66.1,-0.03127,5e-05,2.2768]
[1778523591244,40.04,81871.32,66.1,-0.03099,5e-05,2.26051]
[1778523591920,40.04,81871.32,66.1,-0.03099,5e-05,2.26051]
[1778523597286,40.02,81874.57,66.1,-0.03076,5e-05,2.24664]
[1778523602321,40.02,81878.67,66.1,-0.03053,5e-05,2.2328]
[1778523607356,40.02,81882.63,66.1,-0.03031,5e-05,2.21965]
[1778523609418,40.02,81882.73,66.1,-0.03031,5e-05,2.21924]
[1778523609473,40.02,81882.73,66.1,-0.03031,5e-05,2.21924]
[1778523609951,40.02,81882.73,66.1,-0.03031,5e-05,2.21924]
[1778523610382,40.01,81899.69,66.1,-0.02942,5e-05,2.16546]
[1778523613185,40.01,81904.22,66.1,-0.02918,5e-05,2.15134]
[1778523613208,40.01,81904.22,66.1,-0.02918,5e-05,2.15134]
[1778523613471,40.02,81907.94,66.1,-0.029,5e-05,2.14009]
[1778523613808,40.02,81907.94,66.1,-0.029,5e-05,2.14009]
[1778523615232,40.02,81875.47,66.1,-0.0307,5e-05,2.24278]
[1778523618207,40.02,81877.34,66.1,-0.03059,5e-05,2.23653]
[1778523622460,40.01,81874.34,66.1,-0.03074,5e-05,2.24551]
[1778523624488,40.01,81887.35,66.1,-0.03005,5e-05,2.20364]
[1778523629523,40.01,81884.93,66.1,-0.03017,5e-05,2.21104]
[1778523634558,40.01,81882.87,66.1,-0.0302,5e-05,2.21123]
[1778523639593,40.01,81882.76,66.1,-0.0302,5e-05,2.21126]
[1778523641607,40.01,81895.66,66.1,-0.02952,5e-05,2.17033]
[1778523646642,40.01,81899.59,66.1,-0.02932,5e-05,2.15807]
[1778523650900,40.01,81901.64,66.1,-0.02921,5e-05,2.15177]
[1778523654851,40.01,81902.77,66.1,-0.02916,5e-05,2.14843]
[1778523654900,40.01,81902.77,66.1,-0.02916,5e-05,2.14843]
[1778523661747,40.01,81902.02,66.1,-0.0292,5e-05,2.15111]
[1778523662721,40.01,81902.02,66.1,-0.0292,5e-05,2.15111]
[1778523663900,40.01,81904.02,66.1,-0.0291,5e-05,2.14491]
[1778523666900,40.01,81903.69,66.1,-0.02912,5e-05,2.14608]
[1778523667204,40.01,81903.69,66.1,-0.02912,5e-05,2.14608]
[1778523668782,40.01,81901.45,66.1,-0.02924,5e-05,2.15316]
[1778523668900,40.01,81901.45,66.1,-0.02924,5e-05,2.15316]
[1778523669807,40.01,81901.27,66.1,-0.02925,5e-05,2.15376]
[1778523669868,40.01,81901.27,66.1,-0.02925,5e-05,2.15376]
[1778523670973,40.01,81902.26,66.1,-0.02919,5e-05,2.1507]
[1778523671440,40.01,81902.79,66.1,-0.02917,5e-05,2.14908]
[1778523676460,40.01,81900.94,66.1,-0.02927,5e-05,2.15501]
[1778523676900,40.01,81900.94,66.1,-0.02927,5e-05,2.15501]
[1778523681901,40.01,81901.37,66.1,-0.02925,5e-05,2.15384]
[1778523684707,40.01,81900.98,66.1,-0.02927,5e-05,2.15515]
[1778523686922,40.01,81889.91,66.1,-0.02984,5e-05,2.18996]
[1778523689631,40.01,81889.31,66.1,-0.02987,5e-05,2.1918]
[1778523691959,40.01,81887.54,66.1,-0.02997,5e-05,2.19733]
[1778523693177,40.01,81887.76,66.1,-0.02988,5e-05,2.19055]
[1778523693278,40.01,81899.57,66.1,-0.02926,5e-05,2.15341]
[1778523693822,40.01,81899.57,66.1,-0.02926,5e-05,2.15341]
[1778523694177,40.01,81899.57,66.1,-0.02926,5e-05,2.15341]
[1778523694896,40.01,81900.45,66.1,-0.02922,5e-05,2.15066]
[1778523695180,40.01,81900.45,66.1,-0.02922,5e-05,2.15066]
[1778523695208,40.01,81900.45,66.1,-0.02922,5e-05,2.15066]
[1778523695534,40.01,81902.17,66.1,-0.02913,5e-05,2.14533]
[1778523701021,40.02,81914.84,66.1,-0.02849,5e-05,2.10663]
[1778523706056,40.02,81921.29,66.1,-0.02818,5e-05,2.08743]
[1778523712099,40.02,81921.59,66.1,-0.02818,5e-05,2.08735]
[1778523715303,40.03,81929.67,66.1,-0.02778,5e-05,2.06321]
[1778523720154,40.03,81937.23,66.1,-0.02743,5e-05,2.04135]
[1778523725189,40.04,81943.2,66.1,-0.02715,5e-05,2.02454]
[1778523730224,40.04,81944.49,66.1,-0.02711,5e-05,2.02188]
[1778523735259,40.05,81945.88,66.1,-0.02706,5e-05,2.01894]
[1778523737273,40.05,81953.92,66.1,-0.02668,5e-05,1.99557]
[1778523740384,40.05,81957.3,66.1,-0.02653,5e-05,1.98613]
[1778523740404,40.05,81957.3,66.1,-0.02653,5e-05,1.98613]
[1778523740933,40.06,81957.04,66.1,-0.02655,5e-05,1.98719]
[1778523741304,40.06,81957.04,66.1,-0.02655,5e-05,1.98719]
[1778523741407,40.06,81946.4,66.1,-0.02707,5e-05,2.01928]
[1778523744069,40.06,81945.32,66.1,-0.02713,5e-05,2.02298]
[1778523747846,40.07,81939.78,66.1,-0.02741,5e-05,2.04045]
[1778523747889,40.07,81939.78,66.1,-0.02741,5e-05,2.04045]
[1778523750468,40.07,81929.1,66.1,-0.02794,5e-05,2.07323]
[1778523750888,40.07,81929.1,66.1,-0.02794,5e-05,2.07323]
[1778523758420,40.08,81927.31,66.1,-0.02798,5e-05,2.07399]
[1778523762551,40.08,81927.2,66.1,-0.02799,5e-05,2.07492]
[1778523768490,40.08,81928.13,66.1,-0.02796,5e-05,2.07301]
[1778523773526,40.09,81930.47,66.1,-0.02786,5e-05,2.06668]
[1778523774557,40.09,81930.47,66.1,-0.02786,5e-05,2.06668]
[1778523779818,40.09,81929.91,66.1,-0.0279,5e-05,2.06917]
[1778523785610,40.1,81929.4,66.1,-0.02794,5e-05,2.0718]
[1778523790645,40.1,81929.89,66.1,-0.02793,5e-05,2.07106]
[1778523795680,40.11,81930.13,66.1,-0.02793,5e-05,2.07108]
[1778523804743,40.11,81931.12,66.1,-0.0279,5e-05,2.06942]
[1778523809778,40.12,81930.45,66.1,-0.02795,5e-05,2.07219]
[1778523814813,40.12,81929.72,66.1,-0.02792,5e-05,2.06928]
[1778523819848,40.12,81930.17,66.1,-0.02791,5e-05,2.06864]
[1778523824883,40.13,81930.4,66.1,-0.02791,5e-05,2.06869]
[1778523830343,40.13,81929.94,66.1,-0.02794,5e-05,2.07067]
[1778523830732,40.13,81930.06,66.1,-0.02794,5e-05,2.0706]
[1778523835960,40.14,81928.98,66.1,-0.02801,5e-05,2.07459]
[1778523837646,40.14,81929.11,66.1,-0.028,5e-05,2.07433]
[1778523841753,40.14,81929.8,66.1,-0.02798,5e-05,2.0728]
[1778523847038,40.15,81928.92,66.1,-0.02804,5e-05,2.07632]
[1778523850325,40.15,81929.4,66.1,-0.02802,5e-05,2.07513]
[1778523850789,40.15,81929.47,66.1,-0.02802,5e-05,2.07505]
[1778523855338,40.15,81929.0,66.1,-0.02805,5e-05,2.07702]
[1778523855831,40.15,81929.03,66.1,-0.02805,5e-05,2.07706]
[1778523857532,40.15,81928.93,66.1,-0.02805,5e-05,2.0775]
[1778523860157,40.15,81929.25,66.1,-0.02805,5e-05,2.07692]
[1778523860962,40.15,81930.88,66.1,-0.02797,5e-05,2.07211]
[1778523861138,40.16,81938.67,66.1,-0.02759,5e-05,2.04874]
[1778523862144,40.16,81947.14,66.1,-0.02718,5e-05,2.02359]
[1778523867179,40.16,81947.03,66.1,-0.0272,5e-05,2.02505]
[1778523872214,40.17,81951.37,66.1,-0.02694,5e-05,2.00757]
[1778523876505,40.17,81951.3,66.1,-0.02695,5e-05,2.00855]
[1778523876543,40.17,81951.3,66.1,-0.02695,5e-05,2.00855]
[1778523876649,40.18,81951.3,66.1,-0.02696,5e-05,2.00906]
[1778523877542,40.18,81951.3,66.1,-0.02696,5e-05,2.00906]
[1778523877249,40.18,81937.04,66.1,-0.02765,5e-05,2.05163]
[1778523878294,40.18,81937.04,66.1,-0.02765,5e-05,2.05163]
[1778523878512,40.18,81937.04,66.1,-0.02765,5e-05,2.05163]
[1778523884298,40.18,81934.31,66.1,-0.02781,5e-05,2.06111]
[1778523889333,40.19,81935.45,66.1,-0.02777,5e-05,2.05857]
[1778523894368,40.19,81930.28,66.1,-0.02804,5e-05,2.07512]
[1778523895327,40.19,81930.28,66.1,-0.02804,5e-05,2.07512]
[1778523895660,40.19,81930.57,66.1,-0.02802,5e-05,2.07441]
[1778523900410,40.2,81917.56,66.1,-0.02869,5e-05,2.11485]
[1778523905445,40.2,81911.45,66.1,-0.02901,5e-05,2.13411]
[1778523907459,40.2,81921.43,66.1,-0.0285,5e-05,2.10351]
[1778523910481,40.2,81929.35,66.1,-0.02811,5e-05,2.07964]
[1778523911494,40.2,81929.35,66.1,-0.02811,5e-05,2.07964]
[1778523913219,40.2,81930.39,66.1,-0.02807,5e-05,2.0769]
[1778523913242,40.2,81930.39,66.1,-0.02807,5e-05,2.0769]
[1778523913713,40.2,81932.4,66.1,-0.02797,5e-05,2.07096]
[1778523913828,40.2,81932.4,66.1,-0.02797,5e-05,2.07096]
[1778523913979,40.2,81932.4,66.1,-0.02797,5e-05,2.07096]
[1778523919544,40.21,81930.69,66.1,-0.02807,5e-05,2.07708]
[1778523920353,40.21,81930.69,66.1,-0.02807,5e-05,2.07708]
[1778523920696,40.21,81928.91,66.1,-0.02816,5e-05,2.08263]
[1778523924579,40.21,81919.08,66.1,-0.02866,5e-05,2.11315]
[1778523927629,40.21,81917.61,66.1,-0.02874,5e-05,2.11783]
[1778523932640,40.22,81909.56,66.1,-0.02908,5e-05,2.13717]
[1778523937675,40.22,81908.69,66.1,-0.02913,5e-05,2.14006]
[1778523942710,40.22,81909.44,66.1,-0.02909,5e-05,2.13794]
[1778523945929,40.22,81908.17,66.1,-0.02916,5e-05,2.14195]
[1778523946436,40.22,81908.17,66.1,-0.02916,5e-05,2.14195]
[1778523950367,40.22,81905.68,66.1,-0.02929,5e-05,2.14978]
[1778523950760,40.22,81904.12,66.1,-0.02937,5e-05,2.15465]
[1778523956808,40.22,81905.52,66.1,-0.0293,5e-05,2.15038]
[1778523961843,40.22,81904.9,66.1,-0.02933,5e-05,2.15237]
[1778523966878,40.22,81903.67,66.1,-0.02939,5e-05,2.15624]
[1778523971913,40.22,81903.48,66.1,-0.0294,5e-05,2.15685]
[1778523976948,40.22,81911.75,66.1,-0.02898,5e-05,2.13118]
[1778523981983,40.22,81910.69,66.1,-0.02904,5e-05,2.13472]
[1778523984785,40.22,81903.52,66.1,-0.02941,5e-05,2.15706]
[1778523985296,40.22,81903.52,66.1,-0.02941,5e-05,2.15706]
[1778523985397,40.22,81890.76,66.1,-0.03007,5e-05,2.19711]
[1778523986011,40.22,81881.9,66.1,-0.03054,5e-05,2.22516]
[1778523990352,40.22,81879.48,66.1,-0.03066,5e-05,2.23254]
[1778523990737,40.22,81878.58,66.1,-0.03071,5e-05,2.23529]
[1778523993501,40.22,81873.03,66.1,-0.03092,5e-05,2.24666]
[1778523994687,40.22,81859.84,66.1,-0.03163,5e-05,2.28879]
[1778523995075,40.22,81851.36,66.1,-0.0321,6e-05,2.31651]
[1778523995907,40.22,81851.36,66.1,-0.0321,6e-05,2.31651]
[1778523996469,40.22,81851.36,66.1,-0.0321,6e-05,2.31651]
[1778523996519,40.21,81840.84,66.1,-0.03268,6e-05,2.35097]
[1778523997090,40.21,81832.0,66.1,-0.03318,6e-05,2.38011]
[1778523999104,40.21,81855.15,66.1,-0.03187,6e-05,2.3028]
[1778524000111,40.21,81863.5,66.1,-0.03141,5e-05,2.27537]
[1778524000899,40.21,81863.5,66.1,-0.03141,5e-05,2.27537]
[1778524001311,40.21,81863.5,66.1,-0.03141,5e-05,2.27537]
[1778524004023,40.21,81871.79,66.1,-0.03095,5e-05,2.24811]
[1778524004421,40.21,81871.79,66.1,-0.03095,5e-05,2.24811]
[1778524010227,40.2,81875.06,66.1,-0.03076,5e-05,2.23675]
[1778524014187,40.2,81877.38,66.1,-0.03063,5e-05,2.22889]
[1778524014211,40.2,81885.47,66.1,-0.03019,5e-05,2.20305]
[1778524016398,40.2,81886.84,66.1,-0.03012,5e-05,2.19865]
[1778524019246,40.2,81899.62,66.1,-0.02945,5e-05,2.15837]
[1778524024281,40.2,81905.34,66.1,-0.02916,5e-05,2.14067]
[1778524024809,40.2,81905.34,66.1,-0.02916,5e-05,2.14067]
[1778524024954,40.2,81905.34,66.1,-0.02916,5e-05,2.14067]
[1778524025288,40.2,81914.48,66.1,-0.02869,5e-05,2.11248]
[1778524030323,40.2,81920.93,66.1,-0.02838,5e-05,2.09325]
[1778524035367,40.2,81921.52,66.1,-0.02836,5e-05,2.09206]
[1778524040506,40.21,81926.71,66.1,-0.02811,5e-05,2.0768]
[1778524042172,40.21,81929.52,66.1,-0.02797,5e-05,2.06858]
[1778524047250,40.21,81936.38,66.1,-0.02765,5e-05,2.04882]
[1778524051622,40.22,81936.15,66.1,-0.02767,5e-05,2.05027]
[1778524052592,40.22,81938.28,66.1,-0.0275,5e-05,2.0384]
[1778524052611,40.22,81946.07,66.1,-0.02712,5e-05,2.01517]
[1778524054508,40.22,81953.94,66.1,-0.02675,5e-05,1.99234]
[1778524057529,40.23,81962.41,66.1,-0.02636,5e-05,1.96834]
[1778524058536,40.23,81969.95,66.1,-0.02601,5e-05,1.94672]
[1778524063571,40.24,81974.63,66.1,-0.02582,5e-05,1.93496]
[1778524064261,40.24,81974.63,66.1,-0.02582,5e-05,1.93496]
[1778524066595,40.24,81974.41,66.1,-0.02585,5e-05,1.93632]
[1778524072634,40.26,81974.7,66.1,-0.02587,5e-05,1.93803]
[1778524078676,40.27,81978.02,66.1,-0.02576,5e-05,1.93096]
[1778524079107,40.27,81978.02,66.1,-0.02576,5e-05,1.93096]
[1778524081730,40.27,81984.35,66.1,-0.02548,5e-05,1.91358]
[1778524087025,40.29,81990.14,66.1,-0.02526,5e-05,1.89962]
[1778524095665,40.31,81992.18,66.1,-0.02522,5e-05,1.89721]
[1778524095803,40.31,82007.45,66.1,-0.02454,4e-05,1.85474]
[1778524096806,40.31,82018.91,66.1,-0.02404,4e-05,1.82351]
[1778524097540,40.31,82018.91,66.1,-0.02404,4e-05,1.82351]
[1778524097681,40.31,82018.91,66.1,-0.02404,4e-05,1.82351]
[1778524097690,40.31,82018.91,66.1,-0.02404,4e-05,1.82351]
[1778524097813,40.32,82019.99,66.1,-0.02401,4e-05,1.82109]
[1778524098820,40.32,82029.46,66.1,-0.02361,4e-05,1.79578]
[1778524101103,40.32,82034.5,66.1,-0.0234,4e-05,1.78273]
[1778524103282,40.33,82034.42,66.1,-0.02342,4e-05,1.78423]
[1778524103795,40.33,82034.42,66.1,-0.02342,4e-05,1.78423]
[1778524107375,40.34,82033.66,66.1,-0.0235,4e-05,1.78881]
[1778524109904,40.35,82034.1,66.1,-0.02351,4e-05,1.78948]
[1778524113592,40.37,82034.01,66.1,-0.02347,4e-05,1.78617]
[1778524118969,40.39,82036.21,66.1,-0.02345,4e-05,1.78453]
[1778524124004,40.41,82036.3,66.1,-0.02349,4e-05,1.78739]
[1778524129038,40.43,82035.31,66.1,-0.02358,4e-05,1.79312]
[1778524134073,40.44,82038.51,66.1,-0.02349,4e-05,1.78749]
[1778524138102,40.46,82031.28,66.1,-0.02384,4e-05,1.80953]
[1778524143136,40.47,82034.55,66.1,-0.02374,4e-05,1.80353]
[1778524144273,40.47,82034.55,66.1,-0.02374,4e-05,1.80353]
[1778524144368,40.48,82034.78,66.1,-0.02374,4e-05,1.80348]
[1778524145352,40.48,82034.78,66.1,-0.02374,4e-05,1.80348]
[1778524145359,40.48,82035.23,66.1,-0.02372,4e-05,1.80227]
[1778524149046,40.49,82034.8,66.1,-0.02377,4e-05,1.80518]
[1778524149471,40.49,82034.8,66.1,-0.02377,4e-05,1.80518]
[1778524150357,40.49,82019.06,66.1,-0.02447,4e-05,1.84952]
[1778524150998,40.49,82019.06,66.1,-0.02447,4e-05,1.84952]
[1778524151192,40.5,82016.1,66.1,-0.02461,4e-05,1.85823]
[1778524156227,40.49,82016.51,66.1,-0.02458,4e-05,1.85665]
[1778524157137,40.49,82016.51,66.1,-0.02458,4e-05,1.85665]
[1778524157234,40.49,82016.34,66.1,-0.02459,4e-05,1.85704]
[1778524158023,40.49,82016.34,66.1,-0.02459,4e-05,1.85704]
[1778524158241,40.5,82016.51,66.1,-0.02459,4e-05,1.85706]
[1778524159296,40.5,82016.51,66.1,-0.02459,4e-05,1.85706]
[1778524159300,40.5,82016.51,66.1,-0.02459,4e-05,1.85706]
[1778524159303,40.5,82016.44,66.1,-0.02459,4e-05,1.85717]
[1778524161262,40.5,82008.29,66.1,-0.02497,4e-05,1.88086]
[1778524163453,40.5,82007.75,66.1,-0.025,4e-05,1.88282]
[1778524163482,40.51,82006.16,66.1,-0.02508,4e-05,1.88773]
[1778524169318,40.5,82005.22,66.1,-0.02511,4e-05,1.88956]
[1778524174353,40.5,82005.89,66.1,-0.025,4e-05,1.88143]
[1778524179391,40.5,82008.9,66.1,-0.02486,4e-05,1.87244]
[1778524181875,40.49,82008.85,66.1,-0.02486,4e-05,1.87248]
[1778524182409,40.49,82008.15,66.1,-0.02488,4e-05,1.87424]
[1778524186973,40.5,82003.42,66.1,-0.02513,5e-05,1.88937]
[1778524186976,40.5,82003.42,66.1,-0.02513,5e-05,1.88937]
[1778524187444,40.51,82002.67,66.1,-0.02517,5e-05,1.89193]
[1778524188253,40.51,82002.67,66.1,-0.02517,5e-05,1.89193]
[1778524188451,40.51,82003.05,66.1,-0.02515,5e-05,1.89072]
[1778524192479,40.52,82011.13,66.1,-0.02481,4e-05,1.86984]
[1778524197514,40.53,82018.31,66.1,-0.02453,4e-05,1.85225]
[1778524202549,40.54,82014.88,66.1,-0.02472,4e-05,1.86431]
[1778524207584,40.56,82018.49,66.1,-0.0246,4e-05,1.85668]
[1778524213260,40.57,82019.44,66.1,-0.02459,4e-05,1.85602]
[1778524213287,40.57,82019.44,66.1,-0.02459,4e-05,1.85602]
[1778524213984,40.57,82018.36,66.1,-0.02466,4e-05,1.86]
[1778524213998,40.57,82018.36,66.1,-0.02466,4e-05,1.86]
[1778524215434,40.58,82015.9,66.1,-0.02477,4e-05,1.86733]
[1778524215561,40.58,82015.9,66.1,-0.02477,4e-05,1.86733]
[1778524215949,40.58,82020.94,66.1,-0.02456,4e-05,1.85381]
[1778524216048,40.58,82020.94,66.1,-0.02456,4e-05,1.85381]
[1778524216647,40.58,82035.26,66.1,-0.02394,4e-05,1.81496]
[1778524221788,40.59,82035.14,66.1,-0.02398,4e-05,1.81747]
[1778524227374,40.61,82037.16,66.1,-0.02394,4e-05,1.81531]
[1778524227724,40.62,82048.29,66.1,-0.02348,4e-05,1.78574]
[1778524230745,40.63,82038.12,66.1,-0.02394,4e-05,1.81507]
[1778524234099,40.64,82034.92,66.1,-0.02404,4e-05,1.82005]
[1778524234193,40.64,82034.92,66.1,-0.02404,4e-05,1.82005]
[1778524234819,40.64,82034.92,66.1,-0.02404,4e-05,1.82005]
[1778524235423,40.64,82031.14,66.1,-0.02421,4e-05,1.83094]
[1778524235453,40.64,82031.14,66.1,-0.02421,4e-05,1.83094]
[1778524235780,40.64,82031.91,66.1,-0.02418,4e-05,1.82883]
[1778524236941,40.64,82031.91,66.1,-0.02418,4e-05,1.82883]
[1778524240464,40.64,82033.18,66.1,-0.02412,4e-05,1.82525]
[1778524241035,40.64,82032.74,66.1,-0.02414,4e-05,1.82644]
[1778524241604,40.64,82032.74,66.1,-0.02414,4e-05,1.82644]
[1778524242282,40.64,82031.73,66.1,-0.02419,4e-05,1.82972]
[1778524243509,40.64,82030.51,66.1,-0.02424,4e-05,1.83304]
[1778524248872,40.64,82034.74,66.1,-0.02406,4e-05,1.82128]
[1778524249832,40.64,82034.74,66.1,-0.02406,4e-05,1.82128]
[1778524253087,40.65,82037.4,66.1,-0.02397,4e-05,1.81559]
[1778524253714,40.65,82037.4,66.1,-0.02397,4e-05,1.81559]
[1778524258553,40.66,82041.95,66.1,-0.0238,4e-05,1.80537]
[1778524262971,40.66,82058.75,66.1,-0.02309,4e-05,1.76031]
[1778524264046,40.66,82061.1,66.1,-0.023,4e-05,1.75416]
[1778524265811,40.67,82062.74,66.1,-0.02294,4e-05,1.75045]
[1778524266854,40.67,82072.2,66.1,-0.02256,4e-05,1.72617]
[1778524267434,40.67,82072.2,66.1,-0.02256,4e-05,1.72617]
[1778524267720,40.67,82072.2,66.1,-0.02256,4e-05,1.72617]
[1778524267742,40.67,82105.45,66.1,-0.02124,4e-05,1.64085]
[1778524268046,40.67,82105.45,66.1,-0.02124,4e-05,1.64085]
[1778524268260,40.67,82105.45,66.1,-0.02124,4e-05,1.64085]
[1778524268902,40.67,82105.45,66.1,-0.02124,4e-05,1.64085]
[1778524268948,40.68,82101.07,66.1,-0.02141,4e-05,1.65248]
[1778524269128,40.68,82101.07,66.1,-0.02141,4e-05,1.65248]
[1778524269981,40.68,82092.49,66.1,-0.02176,4e-05,1.67457]
[1778524270457,40.68,82092.49,66.1,-0.02176,4e-05,1.67457]
[1778524271327,40.68,82086.01,66.1,-0.02201,4e-05,1.69122]
[1778524271552,40.68,82086.01,66.1,-0.02201,4e-05,1.69122]
[1778524271747,40.68,82086.01,66.1,-0.02201,4e-05,1.69122]
[1778524271764,40.69,82080.29,66.1,-0.02228,4e-05,1.70807]
[1778524272051,40.69,82091.73,66.1,-0.02182,4e-05,1.67855]
[1778524273380,40.7,82104.61,66.1,-0.02133,4e-05,1.64726]
[1778524274557,40.7,82104.61,66.1,-0.02133,4e-05,1.64726]
[1778524277559,40.71,82111.1,66.1,-0.02112,4e-05,1.63342]
[1778524283416,40.74,82108.77,66.1,-0.02129,4e-05,1.64429]
[1778524289186,40.78,82115.75,66.1,-0.0211,4e-05,1.63251]
[1778524292369,40.79,82116.12,66.1,-0.02105,4e-05,1.62812]
[1778524292372,40.79,82116.12,66.1,-0.02105,4e-05,1.62812]
[1778524292470,40.79,82116.24,66.1,-0.02106,4e-05,1.62865]
[1778524294321,40.8,82116.27,66.1,-0.02106,4e-05,1.62887]
[1778524294418,40.8,82116.45,66.1,-0.02106,4e-05,1.62872]
[1778524300263,40.83,82108.96,66.1,-0.02143,4e-05,1.65257]
[1778524305298,40.85,82111.38,66.1,-0.0214,4e-05,1.65042]
[1778524306305,40.86,82098.23,66.1,-0.02193,4e-05,1.68465]
[1778524309326,40.87,82087.21,66.1,-0.0224,4e-05,1.71529]
[1778524314682,40.99,82083.78,66.1,-0.02286,4e-05,1.74465]
[1778524317382,41.08,82091.47,66.1,-0.02276,4e-05,1.73863]
[1778524321410,41.09,82083.2,66.1,-0.02314,4e-05,1.76294]
[1778524325438,41.11,82092.73,66.1,-0.02279,4e-05,1.74048]
[1778524327993,41.11,82092.82,66.1,-0.0228,4e-05,1.7409]
[1778524327997,41.11,82092.82,66.1,-0.0228,4e-05,1.7409]
[1778524328593,41.11,82094.13,66.1,-0.02275,4e-05,1.73814]
[1778524334721,41.14,82095.96,66.1,-0.02274,4e-05,1.73731]
[1778524334818,41.14,82097.24,66.1,-0.0227,4e-05,1.73464]
[1778524336515,41.14,82089.38,66.1,-0.02302,4e-05,1.75538]
[1778524339915,41.14,82089.34,66.1,-0.02303,4e-05,1.75564]
[1778524339919,41.14,82089.34,66.1,-0.02303,4e-05,1.75564]
[1778524339971,41.14,82089.37,66.1,-0.02303,4e-05,1.75564]
[1778524340543,41.15,82080.7,66.1,-0.02339,4e-05,1.77857]
[1778524342891,41.15,82080.3,66.1,-0.02342,4e-05,1.78023]
[1778524342897,41.15,82080.3,66.1,-0.02342,4e-05,1.78023]
[1778524342957,41.16,82081.0,66.1,-0.0234,4e-05,1.77957]
[1778524346275,41.16,82081.43,66.1,-0.02339,4e-05,1.77851]
[1778524346375,41.16,82081.43,66.1,-0.02339,4e-05,1.77851]
[1778524346590,41.16,82081.43,66.1,-0.02339,4e-05,1.77851]
[1778524349475,41.16,82091.05,66.1,-0.02299,4e-05,1.75335]
[1778524349509,41.16,82091.05,66.1,-0.02299,4e-05,1.75335]
[1778524349516,41.16,82091.05,66.1,-0.02299,4e-05,1.75335]
[1778524349606,41.16,82102.31,66.1,-0.02253,4e-05,1.72412]
[1778524354641,41.18,82101.58,66.1,-0.02255,4e-05,1.7241]
[1778524359677,41.2,82099.82,66.1,-0.02267,4e-05,1.73202]
[1778524364814,41.21,82102.04,66.1,-0.02263,4e-05,1.72895]
[1778524365720,41.22,82116.0,66.1,-0.02209,4e-05,1.69443]
[1778524367460,41.23,82116.4,66.1,-0.02208,4e-05,1.69413]
[1778524370471,41.24,82116.49,66.1,-0.02211,4e-05,1.69606]
[1778524373037,41.26,82107.53,66.1,-0.02251,4e-05,1.72186]
[1778524378811,41.28,82107.69,66.1,-0.02256,4e-05,1.72477]
[1778524384853,41.3,82105.68,66.1,-0.0227,4e-05,1.73396]
[1778524385860,41.31,82097.74,66.1,-0.02304,4e-05,1.75529]
[1778524390895,41.32,82093.13,66.1,-0.02327,4e-05,1.77043]
[1778524395629,41.34,82092.35,66.1,-0.02334,4e-05,1.77485]
[1778524395930,41.34,82092.76,66.1,-0.02334,4e-05,1.77436]
[1778524397944,41.34,82084.14,66.1,-0.0237,4e-05,1.79722]
[1778524402979,41.34,82086.77,66.1,-0.02359,4e-05,1.79028]
[1778524408014,41.34,82086.1,66.1,-0.02362,4e-05,1.79208]
[1778524413049,41.34,82083.8,66.1,-0.02364,4e-05,1.79275]
[1778524418084,41.34,82083.27,66.1,-0.02367,4e-05,1.7942]
[1778524423119,41.34,82085.42,66.1,-0.02358,4e-05,1.78856]
[1778524428160,41.34,82087.36,66.1,-0.0235,4e-05,1.78357]
[1778524433195,41.34,82080.81,66.1,-0.02378,4e-05,1.80105]
[1778524438230,41.34,82075.42,66.1,-0.024,4e-05,1.81542]
[1778524439237,41.34,82064.36,66.1,-0.02448,4e-05,1.84521]
[1778524443265,41.34,82056.67,66.1,-0.02481,4e-05,1.8658]
[1778524447295,41.34,82047.11,66.1,-0.02522,4e-05,1.89164]
[1778524450316,41.34,82036.98,66.1,-0.02566,4e-05,1.91928]
[1778524452287,41.33,82036.4,66.1,-0.02569,5e-05,1.9207]
[1778524452330,41.33,82035.29,66.1,-0.02573,5e-05,1.92361]
[1778524457095,41.34,82034.06,66.1,-0.02581,5e-05,1.92817]
[1778524457146,41.34,82026.17,66.1,-0.02618,5e-05,1.95105]
[1778524459580,41.35,82024.09,66.1,-0.02628,5e-05,1.95724]
[1778524460756,41.35,82019.37,66.1,-0.0265,5e-05,1.97096]
[1778524460765,41.35,82012.09,66.1,-0.02684,5e-05,1.99205]
[1778524466428,41.36,82008.18,66.1,-0.02705,5e-05,2.00472]
[1778524471197,41.36,82008.22,66.1,-0.02706,5e-05,2.00528]
[1778524471199,41.36,82008.22,66.1,-0.02706,5e-05,2.00528]
[1778524471982,41.36,82007.7,66.1,-0.02709,5e-05,2.00701]
[1778524472075,41.36,81996.78,66.1,-0.02753,5e-05,2.03305]
[1778524473169,41.36,81996.78,66.1,-0.02753,5e-05,2.03305]
[1778524473994,41.37,82000.66,66.1,-0.02735,5e-05,2.02208]
[1778524479521,41.37,81997.6,66.1,-0.02752,5e-05,2.03206]
[1778524484556,41.38,81992.46,66.1,-0.02777,5e-05,2.04785]
[1778524490039,41.38,81997.71,66.1,-0.02753,5e-05,2.03306]
[1778524495633,41.38,81994.74,66.1,-0.02769,5e-05,2.04272]
[1778524499661,41.39,82003.54,66.1,-0.02728,5e-05,2.01769]
[1778524504702,41.39,81999.8,66.1,-0.02747,5e-05,2.02948]
[1778524509738,41.4,82000.99,66.1,-0.02743,5e-05,2.02682]
[1778524513200,41.4,82000.72,66.1,-0.02745,5e-05,2.02791]
[1778524513154,41.4,82008.41,66.1,-0.02709,5e-05,2.00581]
[1778524513319,41.4,82008.41,66.1,-0.02709,5e-05,2.00581]
[1778524513343,41.4,82008.41,66.1,-0.02709,5e-05,2.00581]
[1778524514018,41.4,82008.41,66.1,-0.02709,5e-05,2.00581]
[1778524514047,41.4,82008.41,66.1,-0.02709,5e-05,2.00581]
[1778524514119,41.4,82016.08,66.1,-0.02673,5e-05,1.98399]
[1778524515959,41.4,82016.66,66.1,-0.02671,5e-05,1.98258]
[1778524516054,41.4,82016.66,66.1,-0.02671,5e-05,1.98258]
[1778524516091,41.4,82016.66,66.1,-0.02671,5e-05,1.98258]
[1778524516122,41.4,82016.66,66.1,-0.02671,5e-05,1.98258]
[1778524523844,41.41,81997.95,66.1,-0.02762,5e-05,2.03866]
[1778524528879,41.42,81998.38,66.1,-0.02762,5e-05,2.0382]
[1778524530893,41.42,81988.26,66.1,-0.02811,5e-05,2.06814]
[1778524532907,41.42,81977.2,66.1,-0.02857,5e-05,2.09514]
[1778524534078,41.42,81977.2,66.1,-0.02857,5e-05,2.09514]
[1778524534921,41.42,81969.36,66.1,-0.02896,5e-05,2.11868]
[1778524539958,41.42,81968.85,66.1,-0.02899,5e-05,2.12036]
[1778524544993,41.42,81979.55,66.1,-0.02847,5e-05,2.08851]
[1778524546000,41.42,81987.78,66.1,-0.02806,5e-05,2.06426]
[1778524546811,41.42,81987.78,66.1,-0.02806,5e-05,2.06426]
[1778524549029,41.42,81990.63,66.1,-0.02793,5e-05,2.05612]
[1778524549098,41.42,81990.63,66.1,-0.02793,5e-05,2.05612]
[1778524551035,41.43,82003.39,66.1,-0.02733,5e-05,2.01931]
[1778524554056,41.43,82010.42,66.1,-0.027,5e-05,1.99958]
[1778524556929,41.43,82011.22,66.1,-0.02697,5e-05,1.99772]
[1778524557119,41.43,82011.22,66.1,-0.02697,5e-05,1.99772]
[1778524558092,41.43,82022.62,66.1,-0.02645,5e-05,1.96561]
[1778524563127,41.44,82033.05,66.1,-0.026,5e-05,1.93752]
[1778524566148,41.45,82025.47,66.1,-0.02636,5e-05,1.95984]
[1778524569169,41.45,82033.1,66.1,-0.02602,5e-05,1.9392]
[1778524570176,41.45,82040.7,66.1,-0.02568,4e-05,1.91824]
[1778524572190,41.46,82031.97,66.1,-0.02609,5e-05,1.94334]
[1778524574696,41.46,82030.57,66.1,-0.02617,5e-05,1.94822]
[1778524580246,41.47,82029.87,66.1,-0.02623,5e-05,1.95192]
[1778524585281,41.48,82027.09,66.1,-0.02638,5e-05,1.96115]
[1778524590316,41.49,82017.45,66.1,-0.02684,5e-05,1.98987]
[1778524595353,41.49,82013.01,66.1,-0.027,5e-05,1.99785]
[1778524600388,41.5,82007.0,66.1,-0.02729,5e-05,2.0161]
[1778524605423,41.5,82003.25,66.1,-0.02749,5e-05,2.02782]
[1778524608447,41.51,81993.79,66.1,-0.02795,5e-05,2.05585]
[1778524613479,41.51,81996.45,66.1,-0.02783,5e-05,2.04865]
[1778524618514,41.51,81998.33,66.1,-0.02775,5e-05,2.04382]
[1778524623549,41.52,81997.94,66.1,-0.02778,5e-05,2.04561]
[1778524628584,41.52,82002.08,66.1,-0.02759,5e-05,2.03429]
[1778524633619,41.53,81993.67,66.1,-0.02801,5e-05,2.05954]
[1778524634443,41.53,81993.67,66.1,-0.02801,5e-05,2.05954]
[1778524634626,41.53,81984.96,66.1,-0.02843,5e-05,2.08531]
[1778524639661,41.53,81987.12,66.1,-0.02833,5e-05,2.07921]
[1778524644696,41.53,81989.78,66.1,-0.02821,5e-05,2.07184]
[1778524649731,41.53,81988.69,66.1,-0.02827,5e-05,2.07559]
[1778524651436,41.53,81986.4,66.1,-0.02838,5e-05,2.08244]
[1778524651745,41.53,81985.57,66.1,-0.02835,5e-05,2.07901]
[1778524654766,41.54,81997.07,66.1,-0.0278,5e-05,2.04549]
[1778524657787,41.54,81989.48,66.1,-0.02817,5e-05,2.06808]
[1778524662822,41.54,81986.45,66.1,-0.02832,5e-05,2.07737]
[1778524667857,41.54,81994.28,66.1,-0.02795,5e-05,2.05481]
[1778524673899,41.55,81994.1,66.1,-0.02797,5e-05,2.05599]
[1778524678935,41.55,81995.41,66.1,-0.02791,5e-05,2.05269]
[1778524681431,41.55,81994.67,66.1,-0.02795,5e-05,2.05497]
[1778524681434,41.55,81994.67,66.1,-0.02795,5e-05,2.05497]
[1778524681956,41.55,81994.39,66.1,-0.02797,5e-05,2.05601]
[1778524688260,41.55,81995.64,66.1,-0.02791,5e-05,2.05262]
[1778524688820,41.56,81995.64,66.1,-0.02792,5e-05,2.05318]
[1778524690336,41.56,81999.6,66.1,-0.02773,5e-05,2.04176]
[1778524696055,41.56,81992.26,66.1,-0.02811,5e-05,2.06443]
[1778524701090,41.57,81987.1,66.1,-0.02837,5e-05,2.08008]
[1778524706126,41.57,81987.21,66.1,-0.02837,5e-05,2.08021]
[1778524710154,41.57,81979.13,66.1,-0.02877,5e-05,2.1045]
[1778524715248,41.57,81980.07,66.1,-0.02865,5e-05,2.09586]
[1778524718210,41.57,81988.11,66.1,-0.02826,5e-05,2.07249]
[1778524723245,41.58,81989.5,66.1,-0.0282,5e-05,2.06899]
[1778524728280,41.58,81994.87,66.1,-0.02796,5e-05,2.05386]
[1778524733316,41.58,81999.16,66.1,-0.02776,5e-05,2.04207]
[1778524738351,41.59,81997.29,66.1,-0.02786,5e-05,2.04828]
[1778524743386,41.59,82004.03,66.1,-0.02755,5e-05,2.02953]
[1778524748421,41.6,82003.47,66.1,-0.0276,5e-05,2.03201]
[1778524751442,41.6,81996.45,66.1,-0.02794,5e-05,2.05291]
[1778524754463,41.6,81989.43,66.1,-0.02828,5e-05,2.07384]
[1778524759499,41.61,81984.89,66.1,-0.02851,5e-05,2.08772]
[1778524764537,41.61,81983.26,66.1,-0.0286,5e-05,2.09292]
[1778524769573,41.61,81981.07,66.1,-0.02871,5e-05,2.09974]
[1778524774608,41.61,81981.88,66.1,-0.0286,5e-05,2.09167]
[1778524779643,41.61,81982.12,66.1,-0.0286,5e-05,2.09134]
[1778524785685,41.62,81979.14,66.1,-0.02875,5e-05,2.10065]
[1778524790720,41.62,81974.3,66.1,-0.029,5e-05,2.11538]
[1778524793741,41.62,81967.45,66.1,-0.02934,5e-05,2.13603]
[1778524795479,41.62,81967.45,66.1,-0.02934,5e-05,2.13603]
[1778524802738,41.62,81971.44,66.1,-0.02914,5e-05,2.124]
[1778524807857,41.62,81973.76,66.1,-0.02903,5e-05,2.11724]
[1778524810879,41.62,81966.53,66.1,-0.02939,5e-05,2.13896]
[1778524813374,41.62,81963.31,66.1,-0.02955,5e-05,2.14866]
[1778524813390,41.62,81963.31,66.1,-0.02955,5e-05,2.14866]
[1778524814064,41.62,81958.94,66.1,-0.02977,5e-05,2.16186]
[1778524814552,41.62,81958.94,66.1,-0.02977,5e-05,2.16186]
[1778524816110,41.62,81955.73,66.1,-0.02993,5e-05,2.1715]
[1778524816145,41.62,81955.73,66.1,-0.02993,5e-05,2.1715]
[1778524816433,41.62,81955.73,66.1,-0.02993,5e-05,2.1715]
[1778524816678,41.62,81954.87,66.1,-0.02997,5e-05,2.17398]
[1778524819942,41.62,81946.57,66.1,-0.0304,5e-05,2.19913]
[1778524824977,41.61,81944.9,66.1,-0.03047,5e-05,2.20367]
[1778524830012,41.61,81940.12,66.1,-0.03071,5e-05,2.2177]
[1778524831454,41.61,81940.12,66.1,-0.03071,5e-05,2.2177]
[1778524831458,41.61,81940.12,66.1,-0.03071,5e-05,2.2177]
[1778524831524,41.61,81940.24,66.1,-0.03062,5e-05,2.21084]
[1778524837064,41.6,81945.72,66.1,-0.03032,5e-05,2.19323]
[1778524842100,41.6,81945.91,66.1,-0.0303,5e-05,2.19204]
[1778524847135,41.6,81946.79,66.1,-0.03024,5e-05,2.18862]
[1778524852170,41.59,81947.09,66.1,-0.03022,5e-05,2.18706]
[1778524857205,41.59,81949.91,66.1,-0.03006,5e-05,2.17785]
[1778524862240,41.59,81947.66,66.1,-0.03017,5e-05,2.18415]
[1778524867293,41.58,81943.95,66.1,-0.03035,5e-05,2.19488]
[1778524871321,41.58,81933.89,66.1,-0.03086,5e-05,2.22537]
[1778524876356,41.57,81933.29,66.1,-0.03088,5e-05,2.22626]
[1778524881391,41.57,81935.07,66.1,-0.03077,5e-05,2.2198]
[1778524886429,41.56,81935.11,66.1,-0.03075,5e-05,2.21878]
[1778524892468,41.56,81937.26,66.1,-0.03054,5e-05,2.20484]
[1778524897503,41.55,81937.5,66.1,-0.03052,5e-05,2.20329]
[1778524903546,41.55,81937.78,66.1,-0.03048,5e-05,2.20136]
[1778524907574,41.55,81945.38,66.1,-0.03008,5e-05,2.17748]
[1778524912609,41.54,81937.96,66.1,-0.03046,5e-05,2.19967]
[1778524917644,41.54,81940.21,66.1,-0.03033,5e-05,2.19201]
[1778524922679,41.53,81943.52,66.1,-0.03014,5e-05,2.18117]
[1778524927714,41.53,81937.36,66.1,-0.03045,5e-05,2.19948]
[1778524932749,41.53,81937.05,66.1,-0.03046,5e-05,2.19969]
[1778524934303,41.53,81937.05,66.1,-0.03046,5e-05,2.19969]
[1778524940371,41.52,81937.59,66.1,-0.03042,5e-05,2.19729]
[1778524945840,41.52,81941.02,66.1,-0.03022,5e-05,2.1857]
[1778524950875,41.51,81940.74,66.1,-0.03022,5e-05,2.18591]
[1778524952720,41.51,81940.74,66.1,-0.03022,5e-05,2.18591]
[1778524961952,41.51,81941.45,66.1,-0.03009,5e-05,2.1763]
[1778524966987,41.5,81945.27,66.1,-0.02988,5e-05,2.16409]
[1778524972024,41.5,81944.07,66.1,-0.02993,5e-05,2.16723]
[1778524973112,41.5,81944.07,66.1,-0.02993,5e-05,2.16723]
[1778524979074,41.5,81944.52,66.1,-0.0299,5e-05,2.16514]
[1778524982559,41.5,81943.91,66.1,-0.02993,5e-05,2.1668]
[1778524983107,41.49,81943.5,66.1,-0.02994,5e-05,2.16784]
[1778524988408,41.49,81944.66,66.1,-0.02988,5e-05,2.16389]
[1778524994180,41.49,81942.48,66.1,-0.02998,5e-05,2.16981]
[1778524999215,41.49,81958.72,66.1,-0.02914,5e-05,2.12003]
[1778525000547,41.49,81958.72,66.1,-0.02914,5e-05,2.12003]
[1778525006264,41.48,81958.53,66.1,-0.02915,5e-05,2.12039]
[1778525010292,41.48,81976.91,66.1,-0.02824,5e-05,2.06556]
[1778525012306,41.48,81967.03,66.1,-0.02865,5e-05,2.08896]
[1778525017341,41.49,81965.69,66.1,-0.02872,5e-05,2.09306]
[1778525018840,41.49,81965.49,66.1,-0.02873,5e-05,2.09368]
[1778525024390,41.49,81963.56,66.1,-0.02882,5e-05,2.09949]
[1778525028083,41.49,81962.92,66.1,-0.02886,5e-05,2.10145]
[1778525031186,41.49,81962.98,66.1,-0.02885,5e-05,2.1013]
[1778525033055,41.49,81963.33,66.1,-0.02884,5e-05,2.10027]
[1778525033622,41.49,81963.33,66.1,-0.02884,5e-05,2.10027]
[1778525033739,41.49,81963.33,66.1,-0.02884,5e-05,2.10027]
[1778525035275,41.49,81963.02,66.1,-0.02885,5e-05,2.10122]
[1778525035510,41.49,81963.02,66.1,-0.02885,5e-05,2.10122]
[1778525044550,41.49,81962.88,66.1,-0.02886,5e-05,2.10174]
[1778525048104,41.49,81963.57,66.1,-0.02883,5e-05,2.09972]
[1778525049353,41.49,81964.25,66.1,-0.02879,5e-05,2.09771]
[1778525054620,41.49,81966.37,66.1,-0.02869,5e-05,2.09155]
[1778525054913,41.49,81966.37,66.1,-0.02869,5e-05,2.09155]
[1778525055470,41.49,81966.37,66.1,-0.02869,5e-05,2.09155]
[1778525060662,41.49,81966.64,66.1,-0.02868,5e-05,2.09099]
[1778525065697,41.49,81966.62,66.1,-0.02869,5e-05,2.09125]
[1778525067746,41.49,81966.37,66.1,-0.0287,5e-05,2.09203]
[1778525073754,41.49,81961.81,66.1,-0.02885,5e-05,2.09985]
[1778525074761,41.49,81953.47,66.1,-0.02927,5e-05,2.1249]
[1778525075172,41.49,81953.47,66.1,-0.02927,5e-05,2.1249]
[1778525075768,41.49,81945.32,66.1,-0.02968,5e-05,2.14954]
[1778525079993,41.49,81940.24,66.1,-0.02994,5e-05,2.16471]
[1778525085838,41.49,81940.29,66.1,-0.02993,5e-05,2.164]
[1778525090873,41.48,81938.79,66.1,-0.03,5e-05,2.16812]
[1778525096490,41.48,81936.97,66.1,-0.03008,5e-05,2.17327]
[1778525102516,41.48,81936.67,66.1,-0.03009,5e-05,2.17354]
[1778525107993,41.47,81934.34,66.1,-0.0302,5e-05,2.17991]
[1778525109997,41.47,81930.04,66.1,-0.03042,5e-05,2.19303]
[1778525113412,41.47,81922.31,66.1,-0.03081,5e-05,2.21647]
[1778525113429,41.47,81922.31,66.1,-0.03081,5e-05,2.21647]
[1778525114567,41.47,81922.28,66.1,-0.03081,5e-05,2.21638]
[1778525114627,41.47,81922.28,66.1,-0.03081,5e-05,2.21638]
[1778525120078,41.46,81919.42,66.1,-0.03094,5e-05,2.22398]
[1778525123099,41.46,81911.82,66.1,-0.03133,5e-05,2.24714]
[1778525125113,41.46,81900.87,66.1,-0.03192,5e-05,2.2812]
[1778525127127,41.45,81891.91,66.1,-0.03239,5e-05,2.30915]
[1778525132881,41.45,81886.74,66.1,-0.03257,6e-05,2.31794]
[1778525141728,41.43,81893.09,66.1,-0.03217,5e-05,2.29452]
[1778525144246,41.42,81901.28,66.1,-0.0317,5e-05,2.26731]
[1778525145240,41.42,81901.28,66.1,-0.0317,5e-05,2.26731]
[1778525150288,41.42,81905.31,66.1,-0.03146,5e-05,2.25322]
[1778525151147,41.42,81905.31,66.1,-0.03146,5e-05,2.25322]
[1778525157337,41.41,81907.53,66.1,-0.03132,5e-05,2.24465]
[1778525160452,41.41,81908.44,66.1,-0.03126,5e-05,2.24135]
[1778525160802,41.41,81908.44,66.1,-0.03126,5e-05,2.24135]
[1778525167927,41.4,81909.06,66.1,-0.0312,5e-05,2.23792]
[1778525168944,41.4,81914.62,66.1,-0.03091,5e-05,2.22032]
[1778525170445,41.39,81914.56,66.1,-0.0309,5e-05,2.22015]
[1778525170789,41.39,81914.56,66.1,-0.0309,5e-05,2.22015]
[1778525172562,41.39,81915.05,66.1,-0.03087,5e-05,2.21827]
[1778525172631,41.39,81922.19,66.1,-0.03049,5e-05,2.19591]
[1778525174468,41.39,81930.73,66.1,-0.03004,5e-05,2.16936]
[1778525179503,41.39,81942.09,66.1,-0.02945,5e-05,2.13425]
[1778525180515,41.39,81949.36,66.1,-0.02909,5e-05,2.11225]
[1778525181520,41.39,81968.74,66.1,-0.02812,5e-05,2.0545]
[1778525182527,41.39,81976.33,66.1,-0.02776,5e-05,2.0323]
[1778525185204,41.39,81974.53,66.1,-0.02785,5e-05,2.03782]
[1778525185295,41.39,81974.53,66.1,-0.02785,5e-05,2.03782]
[1778525185548,41.39,81974.47,66.1,-0.02785,5e-05,2.03812]
[1778525190583,41.39,81979.94,66.1,-0.0276,5e-05,2.0229]
[1778525193604,41.4,81985.58,66.1,-0.02726,5e-05,2.00118]
[1778525195618,41.4,81994.9,66.1,-0.02683,5e-05,1.97479]
[1778525198639,41.4,82003.22,66.1,-0.02645,5e-05,1.95184]
[1778525203674,41.41,81992.96,66.1,-0.02696,5e-05,1.98265]
[1778525205725,41.41,81991.78,66.1,-0.02702,5e-05,1.98629]
[1778525211815,41.42,81993.58,66.1,-0.02696,5e-05,1.98253]
[1778525217773,41.43,81999.33,66.1,-0.02672,5e-05,1.96787]
[1778525222808,41.44,82004.31,66.1,-0.02651,5e-05,1.95507]
[1778525227844,41.45,82006.33,66.1,-0.02644,5e-05,1.95083]
[1778525232879,41.46,82005.75,66.1,-0.02649,5e-05,1.95419]
[1778525237171,41.47,82003.25,66.1,-0.02663,5e-05,1.96246]
[1778525242949,41.48,82004.6,66.1,-0.02659,5e-05,1.9603]
[1778525245552,41.48,82005.34,66.1,-0.02657,5e-05,1.95875]
[1778525247813,41.48,82005.47,66.1,-0.02657,5e-05,1.95894]
[1778525253019,41.49,82007.27,66.1,-0.02644,5e-05,1.94975]
[1778525258056,41.5,82007.37,66.1,-0.02646,5e-05,1.9509]
[1778525263091,41.51,82008.86,66.1,-0.02641,5e-05,1.94814]
[1778525267125,41.52,82021.64,66.1,-0.02584,5e-05,1.91336]
[1778525269350,41.52,82024.81,66.1,-0.02571,5e-05,1.90486]
[1778525271160,41.52,82035.09,66.1,-0.02526,4e-05,1.87749]
[1778525275188,41.53,82043.32,66.1,-0.02492,4e-05,1.85658]
[1778525280223,41.55,82047.67,66.1,-0.02477,4e-05,1.84688]
[1778525281230,41.55,82056.5,66.1,-0.02439,4e-05,1.82343]
[1778525282237,41.55,82063.74,66.1,-0.02409,4e-05,1.80449]
[1778525285258,41.56,82074.07,66.1,-0.02367,4e-05,1.7786]
[1778525287272,41.57,82063.61,66.1,-0.02413,4e-05,1.80752]
[1778525290293,41.58,82054.01,66.1,-0.02457,4e-05,1.83487]
[1778525291167,41.58,82054.01,66.1,-0.02457,4e-05,1.83487]
[1778525291956,41.58,82054.01,66.1,-0.02457,4e-05,1.83487]
[1778525292028,41.58,82052.48,66.1,-0.02465,4e-05,1.83994]
[1778525295328,41.58,82045.17,66.1,-0.02497,4e-05,1.8595]
[1778525298349,41.58,82037.96,66.1,-0.02528,4e-05,1.87884]
[1778525303575,41.57,82033.0,66.1,-0.02549,4e-05,1.89185]
[1778525303591,41.57,82032.5,66.1,-0.02551,4e-05,1.89306]
[1778525309105,41.58,82027.72,66.1,-0.02576,5e-05,1.90824]
[1778525309227,41.58,82027.72,66.1,-0.02576,5e-05,1.90824]
[1778525309230,41.58,82027.72,66.1,-0.02576,5e-05,1.90824]
[1778525310466,41.59,82027.3,66.1,-0.02578,5e-05,1.90977]
[1778525310517,41.59,82027.85,66.1,-0.02577,5e-05,1.90859]
[1778525311840,41.59,82027.85,66.1,-0.02577,5e-05,1.90859]
[1778525311843,41.59,82027.85,66.1,-0.02577,5e-05,1.90859]
[1778525311941,41.59,82030.42,66.1,-0.02557,5e-05,1.89552]
[1778525312531,41.59,82030.42,66.1,-0.02557,5e-05,1.89552]
[1778525312562,41.59,82030.42,66.1,-0.02557,5e-05,1.89552]
[1778525312588,41.59,82030.32,66.1,-0.02557,5e-05,1.8956]
[1778525315119,41.58,82035.27,66.1,-0.02535,4e-05,1.88157]
[1778525315470,41.58,82034.25,66.1,-0.02539,4e-05,1.88422]
[1778525320505,41.59,82035.05,66.1,-0.02539,4e-05,1.88398]
[1778525325541,41.61,82035.44,66.1,-0.0254,4e-05,1.88488]
[1778525330576,41.62,82034.78,66.1,-0.02546,4e-05,1.88864]
[1778525335611,41.63,82036.16,66.1,-0.02543,4e-05,1.88676]
[1778525336561,41.63,82036.16,66.1,-0.02543,4e-05,1.88676]
[1778525336577,41.63,82036.16,66.1,-0.02544,4e-05,1.88715]
[1778525341653,41.62,82032.75,66.1,-0.02557,4e-05,1.89563]
[1778525342660,41.62,82041.41,66.1,-0.02518,4e-05,1.87158]
[1778525345681,41.62,82032.6,66.1,-0.02557,4e-05,1.89539]
[1778525350716,41.61,82027.99,66.1,-0.02576,5e-05,1.90714]
[1778525355751,41.61,82030.5,66.1,-0.02563,5e-05,1.89914]
[1778525360786,41.6,82029.71,66.1,-0.02565,5e-05,1.90034]
[1778525365821,41.6,82029.07,66.1,-0.02566,5e-05,1.90111]
[1778525370857,41.59,82023.9,66.1,-0.02588,5e-05,1.91438]
[1778525373194,41.59,82022.38,66.1,-0.02587,5e-05,1.91242]
[1778525378913,41.58,82029.44,66.1,-0.02553,4e-05,1.89145]
[1778525382199,41.58,82023.67,66.1,-0.02578,5e-05,1.9069]
[1778525386969,41.57,82014.3,66.1,-0.02619,5e-05,1.93203]
[1778525392010,41.56,82011.92,66.1,-0.02628,5e-05,1.93743]
[1778525397040,41.56,82010.89,66.1,-0.0263,5e-05,1.93899]
[1778525402075,41.55,82010.96,66.1,-0.02627,5e-05,1.93716]
[1778525407110,41.54,82016.86,66.1,-0.02598,5e-05,1.91934]
[1778525413152,41.53,82013.26,66.1,-0.02612,5e-05,1.92788]
[1778525413442,41.53,82013.26,66.1,-0.02612,5e-05,1.92788]
[1778525413461,41.53,82013.26,66.1,-0.02612,5e-05,1.92788]
[1778525414638,41.53,82015.18,66.1,-0.02603,5e-05,1.92224]
[1778525414657,41.53,82015.18,66.1,-0.02603,5e-05,1.92224]
[1778525423222,41.51,82008.98,66.1,-0.02628,5e-05,1.93732]
[1778525426245,41.51,82016.23,66.1,-0.02593,5e-05,1.91614]
[1778525431280,41.5,82016.76,66.1,-0.02581,5e-05,1.90775]
[1778525436316,41.5,82016.3,66.1,-0.02582,5e-05,1.90792]
[1778525441351,41.49,82016.87,66.1,-0.02577,5e-05,1.90523]
[1778525443365,41.49,82025.57,66.1,-0.02537,4e-05,1.88068]
[1778525449407,41.48,82028.27,66.1,-0.02524,4e-05,1.87222]
[1778525452432,41.48,82043.63,66.1,-0.02455,4e-05,1.82981]
[1778525457467,41.48,82037.53,66.1,-0.02481,4e-05,1.84593]
[1778525462502,41.47,82036.28,66.1,-0.02486,4e-05,1.84883]
[1778525467537,41.47,82035.6,66.1,-0.02488,4e-05,1.85008]
[1778525472572,41.47,82034.67,66.1,-0.02491,4e-05,1.85198]
[1778525477607,41.46,82038.66,66.1,-0.02472,4e-05,1.84045]
[1778525482642,41.46,82027.07,66.1,-0.02523,4e-05,1.87155]
[1778525488685,41.45,82021.93,66.1,-0.02544,5e-05,1.88473]
[1778525492712,41.45,82012.46,66.1,-0.02578,5e-05,1.90453]
[1778525497747,41.44,82009.29,66.1,-0.02591,5e-05,1.91232]
[1778525502782,41.44,82005.94,66.1,-0.02605,5e-05,1.92056]
[1778525505628,41.43,82008.74,66.1,-0.02591,5e-05,1.91223]
[1778525505631,41.43,82008.74,66.1,-0.02591,5e-05,1.91223]
[1778525505803,41.43,82009.42,66.1,-0.02587,5e-05,1.9101]
[1778525508115,41.43,82009.75,66.1,-0.02587,5e-05,1.90953]
[1778525508213,41.44,82009.08,66.1,-0.02591,5e-05,1.9121]
[1778525513262,41.43,82013.87,66.1,-0.02567,5e-05,1.89765]
[1778525514866,41.43,82023.6,66.1,-0.02523,4e-05,1.87049]
[1778525516257,41.43,82023.6,66.1,-0.02523,4e-05,1.87049]
[1778525516261,41.43,82023.6,66.1,-0.02523,4e-05,1.87049]
[1778525516259,41.43,82025.15,66.1,-0.02516,4e-05,1.86592]
[1778525517629,41.43,82026.38,66.1,-0.0251,4e-05,1.86254]
[1778525517887,41.43,82024.41,66.1,-0.0252,4e-05,1.86839]
[1778525521080,41.43,82023.17,66.1,-0.02525,4e-05,1.87151]
[1778525521083,41.43,82023.17,66.1,-0.02525,4e-05,1.87151]
[1778525521159,41.43,82022.41,66.1,-0.02528,4e-05,1.87346]
[1778525521757,41.43,82022.41,66.1,-0.02528,4e-05,1.87346]
[1778525521761,41.43,82022.41,66.1,-0.02528,4e-05,1.87346]
[1778525521915,41.43,82020.55,66.1,-0.02536,4e-05,1.87844]
[1778525522386,41.43,82020.55,66.1,-0.02536,4e-05,1.87844]
[1778525522394,41.43,82020.55,66.1,-0.02536,4e-05,1.87844]
[1778525522922,41.43,82020.2,66.1,-0.02537,4e-05,1.87925]
[1778525526624,41.43,82021.54,66.1,-0.02533,4e-05,1.87675]
[1778525526628,41.43,82021.54,66.1,-0.02533,4e-05,1.87675]
[1778525526950,41.44,82013.75,66.1,-0.02569,5e-05,1.89879]
[1778525527343,41.44,82013.75,66.1,-0.02569,5e-05,1.89879]
[1778525527345,41.44,82013.75,66.1,-0.02569,5e-05,1.89879]
[1778525527957,41.44,82010.89,66.1,-0.02582,5e-05,1.90657]
[1778525532993,41.45,82011.15,66.1,-0.02583,5e-05,1.90764]
[1778525538028,41.46,82011.34,66.1,-0.02585,5e-05,1.90889]
[1778525543229,41.46,82011.64,66.1,-0.02586,5e-05,1.90947]
[1778525545077,41.47,82010.11,66.1,-0.02595,5e-05,1.9148]
[1778525549106,41.48,82007.67,66.1,-0.02608,5e-05,1.923]
[1778525549928,41.48,82007.67,66.1,-0.02608,5e-05,1.923]
[1778525556155,41.49,82008.44,66.1,-0.02601,5e-05,1.91738]
[1778525561190,41.5,82008.74,66.1,-0.02603,5e-05,1.91821]
[1778525564764,41.51,82008.24,66.1,-0.02607,5e-05,1.92062]
[1778525567062,41.51,82010.34,66.1,-0.02598,5e-05,1.91538]
[1778525567803,41.51,82010.63,66.1,-0.02598,5e-05,1.91524]
[1778525567806,41.51,82010.63,66.1,-0.02598,5e-05,1.91524]
[1778525568239,41.51,82010.57,66.1,-0.02598,5e-05,1.91518]
[1778525573274,41.51,82011.23,66.1,-0.02593,5e-05,1.91217]
[1778525578309,41.5,82012.91,66.1,-0.02583,5e-05,1.90636]
[1778525583344,41.49,82009.05,66.1,-0.02599,5e-05,1.91604]
[1778525588379,41.49,82011.13,66.1,-0.02588,5e-05,1.90909]
[1778525593414,41.48,82015.58,66.1,-0.02566,5e-05,1.8956]
[1778525600117,41.48,82011.54,66.1,-0.02583,5e-05,1.90605]
[1778525604944,41.47,82006.95,66.1,-0.02602,5e-05,1.91759]
[1778525605043,41.47,82004.72,66.1,-0.02612,5e-05,1.92362]
[1778525605959,41.47,82004.72,66.1,-0.02612,5e-05,1.92362]
[1778525606021,41.47,82004.72,66.1,-0.02612,5e-05,1.92362]
[1778525606120,41.47,81997.32,66.1,-0.02646,5e-05,1.94485]
[1778525607419,41.47,81997.32,66.1,-0.02646,5e-05,1.94485]
[1778525606515,41.47,81990.18,66.1,-0.0268,5e-05,1.96544]
[1778525608084,41.47,81990.18,66.1,-0.0268,5e-05,1.96544]
[1778525613565,41.48,81984.95,66.1,-0.027,5e-05,1.97604]
[1778525616287,41.48,81983.97,66.1,-0.02705,5e-05,1.97906]
[1778525618292,41.48,81974.01,66.1,-0.02753,5e-05,2.00823]
[1778525623635,41.48,81968.05,66.1,-0.02782,5e-05,2.02549]
[1778525626909,41.48,81966.09,66.1,-0.02792,5e-05,2.03149]
[1778525632698,41.47,81966.69,66.1,-0.02785,5e-05,2.02725]
[1778525635192,41.47,81967.5,66.1,-0.0278,5e-05,2.02446]
[1778525641006,41.45,81958.98,66.1,-0.02817,5e-05,2.04688]
[1778525641100,41.45,81958.98,66.1,-0.02817,5e-05,2.04688]
[1778525641233,41.45,81959.12,66.1,-0.02816,5e-05,2.04601]
[1778525641953,41.45,81959.12,66.1,-0.02816,5e-05,2.04601]
[1778525642205,41.45,81959.12,66.1,-0.02816,5e-05,2.04601]
[1778525642207,41.45,81941.57,66.1,-0.02903,5e-05,2.09835]
[1778525642770,41.45,81932.78,66.1,-0.02948,5e-05,2.1249]
[1778525644484,41.45,81930.24,66.1,-0.02961,5e-05,2.1326]
[1778525645924,41.45,81931.14,66.1,-0.02957,5e-05,2.12985]
[1778525646017,41.45,81931.14,66.1,-0.02957,5e-05,2.12985]
[1778525646021,41.45,81931.14,66.0,-0.02957,5e-05,2.12985]
[1778525646032,41.45,81931.14,66.0,-0.02957,5e-05,2.12985]
[1778525646281,41.45,81931.14,66.0,-0.02957,5e-05,2.12985]
[1778525646732,41.45,81931.85,66.0,-0.02953,5e-05,2.12769]
[1778525646857,41.45,81931.85,66.0,-0.02953,5e-05,2.12769]
[1778525646858,41.45,81931.85,66.0,-0.02953,5e-05,2.12769]
[1778525646867,41.45,81931.85,66.0,-0.02953,5e-05,2.12769]
[1778525647385,41.45,81909.94,66.0,-0.03067,5e-05,2.19528]
[1778525648031,41.45,81909.94,66.0,-0.03067,5e-05,2.19528]
[1778525648272,41.45,81909.94,66.0,-0.03067,5e-05,2.19528]
[1778525648357,41.45,81900.63,66.0,-0.03117,5e-05,2.22412]
[1778525650033,41.45,81901.62,66.0,-0.03111,5e-05,2.22103]
[1778525651274,41.45,81900.7,66.0,-0.03116,5e-05,2.22374]
[1778525654977,41.45,81895.0,66.0,-0.03145,5e-05,2.24094]
[1778525655822,41.45,81894.23,66.0,-0.03149,5e-05,2.24317]
[1778525658166,41.44,81894.43,66.0,-0.03147,5e-05,2.24213]
[1778525658192,41.44,81894.43,66.0,-0.03147,5e-05,2.24213]
[1778525658256,41.44,81887.63,66.0,-0.03184,5e-05,2.26342]
[1778525658890,41.44,81878.14,66.0,-0.03236,6e-05,2.29342]
[1778525662692,41.44,81876.15,66.0,-0.03245,6e-05,2.29863]
[1778525663403,41.43,81864.11,66.0,-0.03311,6e-05,2.33711]
[1778525668968,41.42,81863.67,66.0,-0.03311,6e-05,2.33676]
[1778525671989,41.42,81879.25,66.0,-0.03214,5e-05,2.27917]
[1778525677024,41.41,81883.04,66.0,-0.03191,5e-05,2.2659]
[1778525682059,41.41,81885.81,66.0,-0.03174,5e-05,2.25603]
[1778525687094,41.4,81882.26,66.0,-0.03191,5e-05,2.26623]
[1778525689082,41.4,81881.59,66.0,-0.03195,5e-05,2.26813]
[1778525689818,41.4,81882.32,66.0,-0.0319,5e-05,2.26558]
[1778525695150,41.39,81886.27,66.0,-0.03167,5e-05,2.25178]
[1778525700185,41.39,81886.51,66.0,-0.03164,5e-05,2.25003]
[1778525704413,41.38,81885.48,66.0,-0.03169,5e-05,2.25289]
[1778525705220,41.38,81892.75,66.0,-0.03128,5e-05,2.22934]
[1778525710255,41.38,81890.25,66.0,-0.0314,5e-05,2.23633]
[1778525713474,41.37,81888.72,66.0,-0.03148,5e-05,2.2408]
[1778525713493,41.37,81888.72,66.0,-0.03148,5e-05,2.2408]
[1778525714683,41.37,81887.39,66.0,-0.03154,5e-05,2.24463]
[1778525714718,41.37,81887.39,66.0,-0.03154,5e-05,2.24463]
[1778525716865,41.37,81891.02,66.0,-0.03134,5e-05,2.2328]
[1778525716898,41.37,81891.02,66.0,-0.03134,5e-05,2.2328]
[1778525716947,41.37,81891.02,66.0,-0.03134,5e-05,2.2328]
[1778525717004,41.37,81891.02,66.0,-0.03134,5e-05,2.2328]
[1778525717037,41.37,81891.02,66.0,-0.03134,5e-05,2.2328]
[1778525717307,41.37,81881.69,66.0,-0.03184,5e-05,2.26212]
[1778525719064,41.37,81879.55,66.0,-0.03196,5e-05,2.26876]
[1778525720099,41.37,81879.0,66.0,-0.03198,5e-05,2.27029]
[1778525721097,41.37,81881.79,66.0,-0.03183,5e-05,2.26118]
[1778525723349,41.36,81895.98,66.0,-0.03105,5e-05,2.2158]
[1778525728384,41.36,81897.77,66.0,-0.03094,5e-05,2.20948]
[1778525729637,41.36,81899.9,66.0,-0.03083,5e-05,2.20269]
[1778525730404,41.36,81908.6,66.0,-0.03037,5e-05,2.17556]
[1778525734432,41.35,81918.1,66.0,-0.02978,5e-05,2.13982]
[1778525736446,41.35,81925.5,66.0,-0.0294,5e-05,2.11729]
[1778525740474,41.36,81932.69,66.0,-0.02904,5e-05,2.09572]
[1778525745509,41.36,81936.02,66.0,-0.02888,5e-05,2.086]
[1778525750544,41.36,81939.05,66.0,-0.02873,5e-05,2.07735]
[1778525755580,41.36,81939.38,66.0,-0.02872,5e-05,2.07679]
[1778525760615,41.36,81941.94,66.0,-0.0286,5e-05,2.06961]
[1778525762631,41.37,81953.57,66.0,-0.02803,5e-05,2.03537]
[1778525765659,41.37,81960.99,66.0,-0.02767,5e-05,2.01409]
[1778525768680,41.37,81967.84,66.0,-0.02735,5e-05,1.99475]
[1778525773888,41.38,81969.17,66.0,-0.0273,5e-05,1.99177]
[1778525775063,41.38,81972.32,66.0,-0.02716,5e-05,1.98288]
[1778525778931,41.38,81973.29,66.0,-0.02713,5e-05,1.98104]
[1778525779720,41.38,81971.66,66.0,-0.02721,5e-05,1.98598]
[1778525788821,41.4,81973.3,66.0,-0.02717,5e-05,1.98358]
[1778525791849,41.4,81974.46,66.0,-0.02712,5e-05,1.98071]
[1778525793856,41.4,81964.95,66.0,-0.02751,5e-05,2.00303]
[1778525798891,41.41,81963.48,66.0,-0.0276,5e-05,2.00831]
[1778525801001,41.41,81961.85,66.0,-0.02768,5e-05,2.01326]
[1778525807954,41.42,81961.17,66.0,-0.02774,5e-05,2.01674]
[1778525812989,41.43,81970.08,66.0,-0.02732,5e-05,1.99178]
[1778525818024,41.43,81972.7,66.0,-0.02722,5e-05,1.9854]
[1778525819916,41.43,81973.65,66.0,-0.02718,5e-05,1.9829]
[1778525825073,41.44,81967.08,66.0,-0.02752,5e-05,2.0033]
[1778525830108,41.45,81966.68,66.0,-0.02755,5e-05,2.00548]
[1778525831006,41.45,81966.68,66.0,-0.02755,5e-05,2.00548]
[1778525836603,41.45,81966.82,66.0,-0.02756,5e-05,2.00589]
[1778525842193,41.46,81973.18,66.0,-0.02728,5e-05,1.98925]
[1778525847227,41.47,81969.44,66.0,-0.02748,5e-05,2.00119]
[1778525849241,41.47,81961.69,66.0,-0.02786,5e-05,2.02419]
[1778525850119,41.47,81961.69,66.0,-0.02786,5e-05,2.02419]
[1778525850348,41.47,81961.69,66.0,-0.02786,5e-05,2.02419]
[1778525850418,41.47,81950.42,66.0,-0.02842,5e-05,2.05755]
[1778525851255,41.47,81938.93,66.0,-0.02892,5e-05,2.08581]
[1778525852415,41.47,81938.93,66.0,-0.02892,5e-05,2.08581]
[1778525854225,41.47,81938.14,66.0,-0.02896,5e-05,2.0883]
[1778525856294,41.47,81924.96,66.0,-0.02963,5e-05,2.12818]
[1778525858475,41.47,81925.84,66.0,-0.02959,5e-05,2.1255]
[1778525858601,41.47,81925.84,66.0,-0.02959,5e-05,2.1255]
[1778525863364,41.47,81925.99,66.0,-0.02958,5e-05,2.12504]
[1778525865357,41.47,81939.01,66.0,-0.02892,5e-05,2.08585]
[1778525870392,41.48,81938.49,66.0,-0.02895,5e-05,2.08773]
[1778525875427,41.48,81937.98,66.0,-0.02898,5e-05,2.08957]
[1778525880462,41.48,81936.35,66.0,-0.02907,5e-05,2.09476]
[1778525884490,41.48,81921.29,66.0,-0.02984,5e-05,2.14054]
[1778525885446,41.48,81921.29,66.0,-0.02984,5e-05,2.14054]
[1778525886553,41.48,81921.11,66.0,-0.02985,5e-05,2.14115]
[1778525886577,41.48,81911.92,66.0,-0.03033,5e-05,2.16926]
[1778525888765,41.48,81908.18,66.0,-0.03052,5e-05,2.18072]
[1778525894561,41.48,81906.71,66.0,-0.03059,5e-05,2.1846]
[1778525899596,41.47,81908.66,66.0,-0.03048,5e-05,2.17807]
[1778525900867,41.47,81908.68,66.0,-0.03048,5e-05,2.17792]
[1778525906257,41.47,81901.68,66.0,-0.03084,5e-05,2.19909]
[1778525906533,41.47,81901.68,66.0,-0.03084,5e-05,2.19909]
[1778525906645,41.47,81891.61,66.0,-0.03137,5e-05,2.23044]
[1778525906961,41.47,81891.61,66.0,-0.03137,5e-05,2.23044]
[1778525912687,41.46,81891.93,66.0,-0.03125,5e-05,2.22201]
[1778525912937,41.46,81891.93,66.0,-0.03125,5e-05,2.22201]
[1778525917387,41.46,81888.01,66.0,-0.03145,5e-05,2.2337]
[1778525918899,41.46,81881.76,66.0,-0.03179,5e-05,2.25302]
[1778525919004,41.46,81881.76,66.0,-0.03179,5e-05,2.25302]
[1778525924192,41.45,81881.08,66.0,-0.03181,5e-05,2.25429]
[1778525929499,41.45,81881.91,66.0,-0.03175,5e-05,2.25059]
[1778525931020,41.44,81880.99,66.0,-0.03179,5e-05,2.25308]
[1778525936862,41.44,81877.43,66.0,-0.03196,5e-05,2.26288]
[1778525938353,41.44,81877.43,66.0,-0.03196,5e-05,2.26288]
[1778525938354,41.44,81877.43,66.0,-0.03196,5e-05,2.26288]
[1778525944092,41.43,81881.31,66.0,-0.03172,5e-05,2.24922]
[1778525944093,41.43,81881.31,66.0,-0.03172,5e-05,2.24922]
[1778525949953,41.42,81877.59,66.0,-0.0319,5e-05,2.25953]
[1778525951967,41.42,81886.56,66.0,-0.03141,5e-05,2.23075]
[1778525957002,41.41,81878.8,66.0,-0.03181,5e-05,2.25439]
[1778525962037,41.41,81878.42,66.0,-0.03182,5e-05,2.25456]
[1778525967072,41.4,81878.3,66.0,-0.0318,5e-05,2.25394]
[1778525972800,41.4,81875.95,66.0,-0.03184,5e-05,2.25421]
[1778525972815,41.4,81872.52,66.0,-0.03202,5e-05,2.26491]
[1778525973123,41.4,81855.93,66.0,-0.03294,6e-05,2.31818]
[1778525977773,41.39,81852.88,66.0,-0.03309,6e-05,2.32688]
[1778525980907,41.38,81852.46,66.0,-0.0331,6e-05,2.32696]
[1778525981958,41.38,81853.01,66.0,-0.03306,6e-05,2.32485]
[1778525983177,41.38,81848.5,66.0,-0.03331,6e-05,2.33919]
[1778525984323,41.38,81842.37,66.0,-0.03365,6e-05,2.35889]
[1778525984984,41.38,81838.47,66.0,-0.03387,6e-05,2.37133]
[1778525985431,41.38,81825.96,66.0,-0.03459,6e-05,2.41235]
[1778525986825,41.37,81832.36,66.0,-0.03421,6e-05,2.39063]
[1778525987219,41.37,81839.14,66.0,-0.03381,6e-05,2.36782]
[1778525988607,41.37,81839.14,66.0,-0.03381,6e-05,2.36782]
[1778525994268,41.36,81840.3,66.0,-0.03369,6e-05,2.36111]
[1778525999303,41.35,81845.43,66.0,-0.03337,6e-05,2.34249]
[1778526001577,41.34,81847.46,66.0,-0.03325,6e-05,2.33551]
[1778526003331,41.34,81857.25,66.0,-0.03268,6e-05,2.3028]
[1778526005862,41.34,81857.29,66.0,-0.03267,6e-05,2.3021]
[1778526006344,41.34,81857.29,66.0,-0.03267,6e-05,2.3021]
[1778526006746,41.34,81857.29,66.0,-0.03267,6e-05,2.3021]
[1778526008366,41.33,81847.8,66.0,-0.03319,6e-05,2.33202]
[1778526012394,41.32,81854.55,66.0,-0.03278,6e-05,2.30883]
[1778526013520,41.32,81854.55,66.0,-0.03278,6e-05,2.30883]
[1778526013542,41.32,81854.55,66.0,-0.03278,6e-05,2.30883]
[1778526013600,41.32,81865.53,66.0,-0.03217,6e-05,2.27321]
[1778526014726,41.32,81865.53,66.0,-0.03217,6e-05,2.27321]
[1778526014749,41.32,81865.53,66.0,-0.03217,6e-05,2.27321]
[1778526016352,41.32,81866.53,66.0,-0.0321,6e-05,2.26953]
[1778526016355,41.32,81866.53,66.0,-0.0321,6e-05,2.26953]
[1778526016422,41.32,81864.56,66.0,-0.03221,6e-05,2.27559]
[1778526018436,41.31,81857.49,66.0,-0.03257,6e-05,2.2966]
[1778526023471,41.29,81858.81,66.0,-0.03242,6e-05,2.28799]
[1778526027500,41.27,81871.88,66.0,-0.03164,5e-05,2.24286]
[1778526028507,41.26,81860.99,66.0,-0.03223,6e-05,2.27682]
[1778526033542,41.24,81862.69,66.0,-0.03198,6e-05,2.26083]
[1778526038577,41.22,81857.2,66.0,-0.03221,6e-05,2.27429]
[1778526043612,41.2,81859.55,66.0,-0.03201,6e-05,2.26262]
[1778526048698,41.18,81860.0,66.0,-0.03193,6e-05,2.25797]
[1778526054689,41.15,81859.16,66.0,-0.03188,6e-05,2.25507]
[1778526057367,41.14,81857.76,66.0,-0.03193,6e-05,2.25797]
[1778526057710,41.14,81850.15,66.0,-0.03234,6e-05,2.28161]
[1778526062746,41.12,81853.72,66.0,-0.03207,6e-05,2.26592]
[1778526063672,41.12,81853.72,66.0,-0.03207,6e-05,2.26592]
[1778526064760,41.11,81868.1,66.0,-0.03125,5e-05,2.21846]
[1778526069796,41.08,81871.59,66.0,-0.03099,5e-05,2.20303]
[1778526071812,41.08,81882.59,66.0,-0.03039,5e-05,2.16789]
[1778526073826,41.07,81872.29,66.0,-0.03091,5e-05,2.19813]
[1778526078861,41.05,81872.19,66.0,-0.03085,5e-05,2.19496]
[1778526083896,41.03,81874.94,66.0,-0.03065,5e-05,2.18296]
[1778526089190,41.02,81870.8,66.0,-0.03082,5e-05,2.19327]
[1778526094911,41.0,81870.92,66.0,-0.03069,5e-05,2.18395]
[1778526100008,40.97,81870.51,66.0,-0.03062,5e-05,2.18005]
[1778526106050,40.95,81870.61,66.0,-0.03055,5e-05,2.17592]
[1778526111085,40.94,81867.5,66.0,-0.03067,5e-05,2.18244]
[1778526115720,40.93,81865.22,66.0,-0.03076,5e-05,2.18769]
[1778526121155,40.9,81856.32,66.0,-0.03116,5e-05,2.21108]
[1778526124176,40.89,81844.56,66.0,-0.03177,6e-05,2.24648]
[1778526126190,40.88,81833.65,66.0,-0.03235,6e-05,2.28014]
[1778526130219,40.86,81822.31,66.0,-0.03294,6e-05,2.31383]
[1778526131225,40.86,81812.71,66.0,-0.03347,6e-05,2.34459]
[1778526133239,40.85,81799.34,66.0,-0.03422,6e-05,2.38727]
[1778526138436,40.69,81797.41,66.0,-0.0338,6e-05,2.36322]
[1778526141298,40.5,81787.75,66.0,-0.03373,6e-05,2.35858]
[1778526142807,40.49,81778.99,66.0,-0.03423,6e-05,2.38716]
[1778526143312,40.44,81771.23,66.0,-0.03452,6e-05,2.40373]
[1778526146340,40.34,81771.81,66.0,-0.03414,6e-05,2.38191]
[1778526153017,40.06,81775.07,66.0,-0.03293,6e-05,2.31064]
[1778526153141,40.02,81775.34,66.0,-0.03277,6e-05,2.30147]
[1778526153697,40.02,81775.34,66.0,-0.03277,6e-05,2.30147]
[1778526153775,40.02,81775.34,66.0,-0.03277,6e-05,2.30147]
[1778526153964,40.02,81775.34,66.0,-0.03277,6e-05,2.30147]
[1778526153960,40.02,81752.65,66.0,-0.0341,6e-05,2.37732]
[1778526154405,40.02,81752.65,66.0,-0.0341,6e-05,2.37732]
[1778526156491,39.92,81743.86,66.0,-0.0343,6e-05,2.38877]
[1778526156493,39.92,81743.86,66.0,-0.0343,6e-05,2.38877]
[1778526159456,39.86,81732.14,66.0,-0.0348,6e-05,2.41694]
[1778526160664,39.85,81725.05,66.0,-0.03522,6e-05,2.44064]
[1778526161329,39.85,81725.05,66.0,-0.03522,6e-05,2.44064]
[1778526161442,39.85,81733.81,66.0,-0.03468,6e-05,2.41015]
[1778526162573,39.85,81733.81,66.0,-0.03468,6e-05,2.41015]
[1778526162604,39.84,81743.79,66.0,-0.03404,6e-05,2.37374]
[1778526163453,39.84,81743.79,66.0,-0.03404,6e-05,2.37374]
[1778526163701,39.84,81752.11,66.0,-0.03353,6e-05,2.34441]
[1778526169729,39.78,81757.35,66.0,-0.03301,6e-05,2.3147]
[1778526171122,39.77,81764.48,66.0,-0.03256,6e-05,2.28913]
[1778526173263,39.76,81773.39,66.0,-0.03202,6e-05,2.25792]
[1778526176769,39.75,81764.44,66.0,-0.0325,6e-05,2.28559]
[1778526176846,39.75,81751.6,66.0,-0.03324,6e-05,2.32808]
[1778526177556,39.7,81764.02,66.0,-0.03237,6e-05,2.278]
[1778526182663,39.69,81763.5,66.0,-0.03235,6e-05,2.27676]
[1778526188633,39.66,81764.94,66.0,-0.03218,6e-05,2.26681]
[1778526192663,39.65,81775.96,66.0,-0.0315,6e-05,2.22745]
[1778526193670,39.64,81784.97,66.0,-0.03098,6e-05,2.19726]
[1778526198707,39.63,81786.27,66.0,-0.03086,6e-05,2.19007]
[1778526202735,39.62,81778.89,66.0,-0.03123,6e-05,2.21181]
[1778526207770,39.6,81783.24,66.0,-0.03093,6e-05,2.19452]
[1778526208971,39.6,81783.24,66.0,-0.03093,6e-05,2.19452]
[1778526209784,39.59,81773.48,66.0,-0.03146,6e-05,2.22535]
[1778526214819,39.58,81768.58,66.0,-0.0316,6e-05,2.23198]
[1778526219854,39.56,81774.62,66.0,-0.03121,6e-05,2.20886]
[1778526224889,39.55,81777.1,66.0,-0.03101,6e-05,2.1977]
[1778526229924,39.53,81775.13,66.0,-0.03106,6e-05,2.20062]
[1778526234959,39.51,81776.83,66.0,-0.03092,6e-05,2.19209]
[1778526239995,39.5,81772.35,66.0,-0.03112,6e-05,2.20384]
[1778526245262,39.48,81774.88,66.0,-0.03094,6e-05,2.19317]
[1778526251074,39.46,81776.32,66.0,-0.03079,6e-05,2.1844]
[1778526255105,39.45,81784.31,66.0,-0.03031,6e-05,2.15622]
[1778526260137,39.44,81786.42,66.0,-0.03015,6e-05,2.14687]
[1778526265173,39.43,81785.8,66.0,-0.03014,6e-05,2.14637]
[1778526270209,39.41,81786.17,66.0,-0.03007,6e-05,2.14268]
[1778526275243,39.4,81787.57,66.0,-0.02988,5e-05,2.12953]
[1778526280278,39.39,81787.8,66.0,-0.02982,5e-05,2.12643]
[1778526283299,39.38,81776.15,66.0,-0.03044,6e-05,2.16266]
[1778526287331,39.37,81765.33,66.0,-0.03101,6e-05,2.19588]
[1778526292366,39.35,81768.74,66.0,-0.03077,6e-05,2.1818]
[1778526297401,39.34,81768.94,66.0,-0.03071,6e-05,2.17827]
[1778526302436,39.32,81771.93,66.0,-0.0305,6e-05,2.16569]
[1778526304450,39.32,81763.07,66.0,-0.03097,6e-05,2.19361]
[1778526307471,39.31,81770.75,66.0,-0.03051,6e-05,2.16669]
[1778526310492,39.3,81780.02,66.0,-0.02997,6e-05,2.13499]
[1778526314757,39.29,81782.55,66.0,-0.02981,5e-05,2.12539]
[1778526314769,39.29,81782.55,66.0,-0.02981,5e-05,2.12539]
[1778526320562,39.28,81788.95,66.0,-0.0294,5e-05,2.10166]
[1778526322064,39.28,81788.95,66.0,-0.0294,5e-05,2.10166]
[1778526322099,39.28,81788.95,77.8,-0.0294,5e-05,2.10166]
[1778526322099,39.28,81788.95,77.8,-0.0294,5e-05,2.10166]
[1778526322163,39.27,81789.55,77.8,-0.02936,5e-05,2.09891]
[1778526322289,39.27,81789.55,77.8,-0.02936,5e-05,2.09891]
[1778526322466,39.27,81789.55,77.8,-0.02936,5e-05,2.09891]
[1778526323164,39.27,81789.55,77.8,-0.02936,5e-05,2.09891]
[1778526323781,39.27,81789.54,77.8,-0.02936,5e-05,2.09894]
[1778526323788,39.27,81789.54,77.8,-0.02936,5e-05,2.09894]
[1778526323815,39.27,81789.54,77.8,-0.02936,5e-05,2.09911]
[1778526329625,39.26,81791.47,77.8,-0.02921,5e-05,2.09048]
[1778526331946,39.26,81792.33,77.8,-0.02916,5e-05,2.08734]
[1778526332027,39.26,81798.65,77.8,-0.02874,5e-05,2.06082]
[1778526335670,39.26,81789.37,77.8,-0.02924,5e-05,2.0906]
[1778526339698,39.26,81802.24,77.8,-0.02856,5e-05,2.05065]
[1778526341367,39.26,81802.2,77.8,-0.02857,5e-05,2.05103]
[1778526343206,39.27,81802.97,77.8,-0.02854,5e-05,2.04912]
[1778526343532,39.27,81802.97,77.8,-0.02854,5e-05,2.04912]
[1778526351785,39.28,81806.41,77.8,-0.0284,5e-05,2.04071]
[1778526356820,39.29,81813.01,77.8,-0.02807,5e-05,2.02149]
[1778526361855,39.29,81817.56,77.8,-0.02786,5e-05,2.0089]
[1778526363061,39.29,81817.56,77.8,-0.02786,5e-05,2.0089]
[1778526363196,39.29,81817.56,77.8,-0.02786,5e-05,2.0089]
[1778526363166,39.29,81832.16,77.8,-0.02712,5e-05,1.96446]
[1778526363353,39.29,81832.16,77.8,-0.02712,5e-05,1.96446]
[1778526363367,39.29,81832.16,77.8,-0.02712,5e-05,1.96446]
[1778526363879,39.3,81852.09,77.8,-0.02613,5e-05,1.90493]
[1778526366317,39.3,81858.34,77.8,-0.02582,5e-05,1.88642]
[1778526366320,39.3,81858.34,77.8,-0.02582,5e-05,1.88642]
[1778526367043,39.3,81858.34,77.8,-0.02582,5e-05,1.88642]
[1778526368181,39.3,81863.54,77.8,-0.02557,5e-05,1.87112]
[1778526372943,39.3,81870.56,77.8,-0.02523,5e-05,1.85061]
[1778526378244,39.3,81873.37,77.8,-0.0251,5e-05,1.84245]
[1778526384021,39.3,81877.88,77.8,-0.02489,5e-05,1.82941]
[1778526389056,39.3,81875.02,77.8,-0.02502,5e-05,1.83767]
[1778526389423,39.3,81875.02,77.8,-0.02502,5e-05,1.83767]
[1778526389931,39.3,81875.02,77.8,-0.02502,5e-05,1.83767]
[1778526389948,39.3,81875.02,77.8,-0.02502,5e-05,1.83767]
[1778526390429,39.3,81873.47,77.8,-0.0251,5e-05,1.84216]
[1778526391070,39.3,81872.86,77.8,-0.02505,5e-05,1.83821]
[1778526391505,39.3,81872.86,77.8,-0.02505,5e-05,1.83821]
[1778526392077,39.3,81872.92,77.8,-0.02505,5e-05,1.83806]
[1778526397112,39.3,81872.9,77.8,-0.02505,5e-05,1.83811]
[1778526402147,39.3,81872.94,77.8,-0.02505,5e-05,1.838]
[1778526407182,39.3,81873.08,77.8,-0.02504,5e-05,1.83759]
[1778526412186,39.3,81875.68,77.8,-0.02492,5e-05,1.83008]
[1778526417254,39.3,81884.18,77.8,-0.02452,5e-05,1.80566]
[1778526419836,39.3,81883.02,77.8,-0.02457,5e-05,1.80898]
[1778526419839,39.3,81883.02,77.8,-0.02457,5e-05,1.80898]
[1778526420275,39.3,81882.95,77.8,-0.02458,5e-05,1.80925]
[1778526425256,39.3,81875.46,77.8,-0.02493,5e-05,1.83111]
[1778526425578,39.3,81883.77,77.8,-0.02454,5e-05,1.80723]
[1778526426731,39.3,81895.78,77.8,-0.02399,5e-05,1.77321]
[1778526428337,39.3,81910.39,77.8,-0.02334,4e-05,1.73267]
[1778526433373,39.31,81912.68,77.8,-0.02325,4e-05,1.72734]
[1778526438329,39.31,81914.53,77.8,-0.02318,4e-05,1.72303]
[1778526438370,39.31,81914.53,77.8,-0.02318,4e-05,1.72303]
[1778526439526,39.31,81914.78,77.8,-0.02317,4e-05,1.72255]
[1778526444884,39.33,81915.17,77.8,-0.0232,4e-05,1.72422]
[1778526450003,39.34,81916.16,77.8,-0.02318,4e-05,1.72296]
[1778526452507,39.34,81923.97,77.8,-0.02278,4e-05,1.69695]
[1778526459555,39.35,81914.46,77.8,-0.02322,4e-05,1.72471]
[1778526464590,39.36,81922.28,77.8,-0.02289,4e-05,1.70421]
[1778526467865,39.36,81930.79,77.8,-0.02254,4e-05,1.68181]
[1778526473653,39.37,81931.67,77.8,-0.02252,4e-05,1.68108]
[1778526474373,39.37,81931.67,77.8,-0.02252,4e-05,1.68108]
[1778526476571,39.37,81938.96,77.8,-0.0222,4e-05,1.66082]
[1778526481709,39.37,81944.17,77.8,-0.02199,4e-05,1.64768]
[1778526486744,39.38,81950.85,77.8,-0.02173,4e-05,1.63163]
[1778526491779,39.39,81957.44,77.8,-0.02149,4e-05,1.6162]
[1778526495807,39.4,81948.27,77.8,-0.0219,4e-05,1.64199]
[1778526496814,39.41,81940.84,77.8,-0.02222,4e-05,1.66216]
[1778526497822,39.41,81929.19,77.8,-0.02273,4e-05,1.69392]
[1778526499947,39.41,81910.47,77.8,-0.02357,4e-05,1.74588]
[1778526503863,39.41,81901.59,77.8,-0.02398,5e-05,1.77131]
[1778526508898,39.42,81897.73,77.8,-0.02416,5e-05,1.78278]
[1778526510912,39.42,81889.44,77.8,-0.02455,5e-05,1.80651]
[1778526514940,39.42,81895.31,77.8,-0.02421,5e-05,1.78449]
[1778526519975,39.42,81897.77,77.8,-0.02411,5e-05,1.77809]
[1778526525010,39.43,81896.88,77.8,-0.02416,5e-05,1.78114]
[1778526530045,39.43,81896.85,77.8,-0.02417,5e-05,1.78176]
[1778526535129,39.43,81903.04,77.8,-0.02389,5e-05,1.76489]
[1778526540164,39.44,81908.02,77.8,-0.02368,5e-05,1.75166]
[1778526545199,39.44,81906.22,77.8,-0.02377,5e-05,1.75739]
[1778526550234,39.45,81905.45,77.8,-0.02382,5e-05,1.76022]
[1778526553872,39.45,81907.72,77.8,-0.02372,5e-05,1.75428]
[1778526558191,39.46,81907.48,77.8,-0.02376,5e-05,1.75696]
[1778526563326,39.47,81906.65,77.8,-0.02383,5e-05,1.76117]
[1778526568360,39.47,81907.78,77.8,-0.02379,5e-05,1.75865]
[1778526573395,39.48,81908.05,77.8,-0.02372,5e-05,1.75299]
[1778526577144,39.48,81907.87,77.8,-0.02373,5e-05,1.75391]
[1778526582459,39.5,81909.02,77.8,-0.02374,5e-05,1.75441]
[1778526587150,39.51,81908.52,77.8,-0.02379,5e-05,1.75765]
[1778526591521,39.52,81921.03,77.8,-0.02325,4e-05,1.72429]
[1778526597563,39.53,81921.85,77.8,-0.02323,4e-05,1.72315]
[1778526601591,39.53,81929.04,77.8,-0.02293,4e-05,1.70425]
[1778526604359,39.53,81915.39,77.8,-0.02354,4e-05,1.74222]
[1778526605104,39.53,81915.39,77.8,-0.02354,4e-05,1.74222]
[1778526605567,39.53,81916.4,77.8,-0.0235,4e-05,1.73959]
[1778526610654,39.54,81911.68,77.8,-0.02373,5e-05,1.7541]
[1778526612284,39.54,81911.68,77.8,-0.02373,5e-05,1.7541]
[1778526613664,39.54,81906.09,77.8,-0.02399,5e-05,1.76996]
[1778526614100,39.54,81906.09,77.8,-0.02399,5e-05,1.76996]
[1778526614979,39.55,81896.15,77.8,-0.02447,5e-05,1.79918]
[1778526620724,39.57,81895.51,77.8,-0.02455,5e-05,1.80426]
[1778526625759,39.58,81896.14,77.8,-0.02456,5e-05,1.80517]
[1778526630797,39.6,81893.86,77.8,-0.02471,5e-05,1.81431]
[1778526631804,39.6,81900.35,77.8,-0.02435,5e-05,1.79075]
[1778526632811,39.61,81907.75,77.8,-0.02402,5e-05,1.77049]
[1778526637846,39.62,81906.45,77.8,-0.02412,5e-05,1.77705]
[1778526642881,39.64,81905.38,77.8,-0.02422,5e-05,1.78288]
[1778526647916,39.66,81903.23,77.8,-0.02436,5e-05,1.79172]
[1778526652951,39.67,81903.76,77.8,-0.02438,5e-05,1.79297]
[1778526657986,39.69,81907.97,77.8,-0.02423,5e-05,1.78389]
[1778526663021,39.7,81907.43,77.8,-0.0243,5e-05,1.78816]
[1778526666342,39.71,81908.11,77.8,-0.02429,5e-05,1.78735]
[1778526666346,39.71,81908.11,77.8,-0.02429,5e-05,1.78735]
[1778526666375,39.71,81908.11,77.8,-0.02429,5e-05,1.78735]
[1778526666386,39.71,81908.11,77.8,-0.02429,5e-05,1.78735]
[1778526672344,39.73,81911.4,77.8,-0.02419,5e-05,1.78143]
[1778526672946,39.73,81916.77,77.8,-0.02396,5e-05,1.76698]
[1778526673461,39.73,81916.77,77.8,-0.02396,5e-05,1.76698]
[1778526674820,39.74,81920.48,77.8,-0.02381,5e-05,1.75783]
[1778526680145,39.76,81927.34,77.8,-0.02355,4e-05,1.7421]
[1778526685180,39.77,81924.78,77.8,-0.02372,4e-05,1.75226]
[1778526690215,39.79,81917.51,77.8,-0.02409,5e-05,1.77541]
[1778526695250,39.81,81916.09,77.8,-0.02413,5e-05,1.77659]
[1778526700285,39.82,81914.78,77.8,-0.02424,5e-05,1.78307]
[1778526705321,39.84,81916.28,77.8,-0.02421,5e-05,1.78168]
[1778526710356,39.86,81915.89,77.8,-0.02428,5e-05,1.78557]
[1778526711363,39.86,81922.89,77.8,-0.02397,5e-05,1.7666]
[1778526716398,39.88,81925.47,77.8,-0.0239,5e-05,1.76236]
[1778526719419,39.89,81918.05,77.8,-0.02426,5e-05,1.78479]
[1778526724454,39.9,81929.58,77.8,-0.02379,4e-05,1.75553]
[1778526728351,39.91,81933.37,77.8,-0.02365,4e-05,1.74685]
[1778526734524,39.93,81936.64,77.8,-0.02353,4e-05,1.73995]
[1778526739559,39.93,81936.39,77.8,-0.02356,4e-05,1.74134]
[1778526744594,39.93,81936.0,77.8,-0.02358,4e-05,1.7431]
[1778526749629,39.94,81931.73,77.8,-0.02379,4e-05,1.75548]
[1778526754664,39.94,81932.8,77.8,-0.02368,4e-05,1.74756]
[1778526759702,39.95,81935.61,77.8,-0.02356,4e-05,1.74055]
[1778526765488,39.95,81935.19,77.8,-0.02359,4e-05,1.74214]
[1778526770779,39.96,81932.61,77.8,-0.02372,4e-05,1.75037]
[1778526772956,39.96,81933.59,77.8,-0.02368,4e-05,1.74781]
[1778526774873,39.96,81931.36,77.8,-0.02379,4e-05,1.75469]
[1778526775585,39.96,81931.36,77.8,-0.02379,4e-05,1.75469]
[1778526778087,39.97,81927.17,77.8,-0.024,5e-05,1.76761]
[1778526780012,39.97,81920.28,77.8,-0.02432,5e-05,1.78745]
[1778526780674,39.97,81920.17,77.8,-0.02433,5e-05,1.78783]
[1778526782076,39.98,81919.84,77.8,-0.02436,5e-05,1.7893]
[1778526783883,39.98,81912.81,77.8,-0.02469,5e-05,1.80963]
[1778526784878,39.98,81922.54,77.8,-0.02425,5e-05,1.78289]
[1778526789913,39.98,81926.74,77.8,-0.02407,5e-05,1.77167]
[1778526791039,39.98,81926.74,77.8,-0.02407,5e-05,1.77167]
[1778526795400,40.0,81927.49,77.8,-0.02406,5e-05,1.77141]
[1778526797699,40.0,81928.46,77.8,-0.02403,5e-05,1.76949]
[1778526798889,40.0,81929.53,77.8,-0.02398,5e-05,1.76663]
[1778526804472,40.01,81929.9,77.8,-0.02398,5e-05,1.76661]
[1778526810408,40.01,81927.08,77.8,-0.02412,5e-05,1.77506]
[1778526812946,40.02,81926.26,77.8,-0.02411,5e-05,1.77294]
[1778526814345,40.02,81924.01,77.8,-0.02422,5e-05,1.77986]
[1778526815160,40.02,81922.81,77.8,-0.02427,5e-05,1.78321]
[1778526815261,40.02,81913.36,77.8,-0.02472,5e-05,1.81027]
[1778526821132,40.03,81910.31,77.8,-0.02486,5e-05,1.81902]
[1778526826168,40.03,81910.61,77.8,-0.02485,5e-05,1.81824]
[1778526831203,40.03,81912.32,77.8,-0.02477,5e-05,1.81346]
[1778526836238,40.03,81912.43,77.8,-0.02477,5e-05,1.81325]
[1778526839993,40.03,81908.73,77.8,-0.02494,5e-05,1.82376]
[1778526841253,40.03,81907.68,77.8,-0.02499,5e-05,1.82674]
[1778526845965,40.03,81908.74,77.8,-0.02495,5e-05,1.8242]
[1778526851343,40.04,81907.09,77.8,-0.02506,5e-05,1.8313]
[1778526859399,40.06,81905.74,77.8,-0.02519,5e-05,1.83887]
[1778526861413,40.07,81894.54,77.8,-0.02573,5e-05,1.8719]
[1778526862991,40.07,81890.98,77.8,-0.02591,5e-05,1.8826]
[1778526863615,40.07,81890.98,77.8,-0.02591,5e-05,1.8826]
[1778526864248,40.07,81894.17,77.8,-0.02576,5e-05,1.87366]
[1778526864997,40.07,81893.4,77.8,-0.0258,5e-05,1.87588]
[1778526865960,40.07,81895.95,77.8,-0.02567,5e-05,1.86842]
[1778526866469,40.08,81904.16,77.8,-0.02529,5e-05,1.84527]
[1778526871504,40.07,81903.2,77.8,-0.02526,5e-05,1.84201]
[1778526872599,40.07,81903.2,77.8,-0.02526,5e-05,1.84201]
[1778526877086,40.08,81903.54,77.8,-0.02526,5e-05,1.84227]
[1778526878271,40.08,81904.86,77.8,-0.02521,5e-05,1.83895]
[1778526878978,40.08,81899.24,77.8,-0.02547,5e-05,1.85497]
[1778526880548,40.09,81895.74,77.8,-0.02565,5e-05,1.86548]
[1778526880864,40.09,81894.55,77.8,-0.0257,5e-05,1.86884]
[1778526887032,40.08,81893.66,77.8,-0.02574,5e-05,1.87094]
[1778526892651,40.1,81894.01,77.8,-0.02576,5e-05,1.8721]
[1778526896679,40.1,81901.93,77.8,-0.02541,5e-05,1.85095]
[1778526897528,40.1,81901.93,77.8,-0.02541,5e-05,1.85095]
[1778526901714,40.11,81909.13,77.8,-0.02507,5e-05,1.8306]
[1778526906749,40.11,81908.61,77.8,-0.02509,5e-05,1.83199]
[1778526911786,40.1,81903.54,77.8,-0.02533,5e-05,1.84614]
[1778526917376,40.1,81904.99,77.8,-0.02525,5e-05,1.8418]
[1778526921854,40.1,81897.56,77.8,-0.0256,5e-05,1.8628]
[1778526926889,40.1,81892.19,77.8,-0.02585,5e-05,1.87778]
[1778526931924,40.09,81894.34,77.8,-0.02566,5e-05,1.86523]
[1778526936959,40.09,81890.69,77.8,-0.02583,5e-05,1.8753]
[1778526939980,40.09,81880.04,77.8,-0.02634,5e-05,1.90596]
[1778526944022,40.09,81869.93,77.8,-0.02682,5e-05,1.93502]
[1778526948045,40.08,81861.56,77.8,-0.02723,5e-05,1.95903]
[1778526953080,40.07,81861.06,77.8,-0.02723,5e-05,1.95934]
[1778526956101,40.07,81868.32,77.8,-0.02686,5e-05,1.93707]
[1778526962418,40.07,81870.01,77.8,-0.02676,5e-05,1.9313]
[1778526966384,40.06,81865.67,77.8,-0.02696,5e-05,1.94318]
[1778526966411,40.06,81865.67,77.8,-0.02696,5e-05,1.94318]
[1778526966599,40.06,81865.67,77.8,-0.02696,5e-05,1.94318]
[1778526966937,40.06,81866.56,77.8,-0.02691,5e-05,1.94033]
[1778526968869,40.06,81865.56,77.8,-0.02696,5e-05,1.9429]
[1778526970902,40.06,81865.3,77.8,-0.02696,5e-05,1.94327]
[1778526974792,40.05,81865.85,77.8,-0.02693,5e-05,1.94103]
[1778526975410,40.05,81865.33,77.8,-0.02695,5e-05,1.94218]
[1778526976034,40.05,81865.5,77.8,-0.02694,5e-05,1.94167]
[1778526981276,40.05,81868.27,77.8,-0.02679,5e-05,1.9328]
[1778526986311,40.04,81871.05,77.8,-0.02664,5e-05,1.92371]
[1778526991346,40.04,81872.24,77.8,-0.02649,5e-05,1.91352]
[1778526996381,40.03,81869.94,77.8,-0.02659,5e-05,1.91953]
[1778527000626,40.03,81867.71,77.8,-0.02669,5e-05,1.92547]
[1778527000935,40.03,81863.02,77.8,-0.02692,5e-05,1.93936]
[1778527001247,40.03,81863.02,77.8,-0.02692,5e-05,1.93936]
[1778527001638,40.03,81863.02,77.8,-0.02692,5e-05,1.93936]
[1778527002372,40.03,81857.54,77.8,-0.0272,5e-05,1.95601]
[1778527007458,40.03,81852.35,77.8,-0.02745,5e-05,1.97066]
[1778527012493,40.02,81847.29,77.8,-0.02768,5e-05,1.98462]
[1778527013657,40.02,81847.29,77.8,-0.02768,5e-05,1.98462]
[1778527014235,40.02,81847.32,77.8,-0.02768,5e-05,1.98426]
[1778527019542,40.01,81850.04,77.8,-0.02752,5e-05,1.97499]
[1778527024577,40.0,81850.42,77.8,-0.02748,5e-05,1.97256]
[1778527030620,40.0,81851.38,77.8,-0.0274,5e-05,1.96815]
[1778527033632,39.99,81857.08,77.8,-0.02711,5e-05,1.9506]
[1778527036986,39.99,81863.99,77.8,-0.02675,5e-05,1.92924]
[1778527037847,39.99,81863.99,77.8,-0.02675,5e-05,1.92924]
[1778527037669,39.99,81853.06,77.8,-0.0273,5e-05,1.96164]
[1778527038854,39.99,81846.08,77.8,-0.02765,5e-05,1.98243]
[1778527039904,39.99,81846.08,77.8,-0.02765,5e-05,1.98243]
[1778527042859,39.98,81842.04,77.8,-0.02784,5e-05,1.99379]
[1778527045348,39.98,81837.91,77.8,-0.02804,5e-05,2.00597]
[1778527050760,39.97,81836.49,77.8,-0.02809,5e-05,2.00895]
[1778527055795,39.96,81838.33,77.8,-0.02789,5e-05,1.99576]
[1778527060830,39.96,81838.09,77.8,-0.02788,5e-05,1.99504]
[1778527063851,39.95,81812.24,77.8,-0.02922,5e-05,2.0739]
[1778527068863,39.94,81809.64,77.8,-0.02933,5e-05,2.08001]
[1778527069434,39.94,81809.91,77.8,-0.02931,5e-05,2.07873]
[1778527070456,39.94,81810.29,77.8,-0.02928,5e-05,2.07711]
[1778527070486,39.94,81810.29,77.8,-0.02928,5e-05,2.07711]
[1778527071599,39.94,81810.3,77.8,-0.02928,5e-05,2.07716]
[1778527071619,39.94,81810.3,77.8,-0.02928,5e-05,2.07716]
[1778527076942,39.92,81809.68,77.8,-0.02927,5e-05,2.07656]
[1778527081978,39.91,81810.1,77.8,-0.02921,5e-05,2.07313]
[1778527085189,39.89,81813.9,77.8,-0.02893,5e-05,2.05671]
[1778527091049,39.86,81821.28,77.8,-0.02845,5e-05,2.02821]
[1778527093420,39.85,81820.9,77.8,-0.02845,5e-05,2.0287]
[1778527097091,39.84,81831.06,77.8,-0.0279,5e-05,1.99582]
[1778527101119,39.84,81838.79,77.8,-0.02748,5e-05,1.97128]
[1778527106154,39.83,81839.88,77.8,-0.02741,5e-05,1.9668]
[1778527107809,39.83,81839.88,77.8,-0.02741,5e-05,1.9668]
[1778527107910,39.83,81847.76,77.8,-0.02701,5e-05,1.94288]
[1778527108505,39.83,81847.76,77.8,-0.02701,5e-05,1.94288]
[1778527109212,39.83,81847.26,77.8,-0.02703,5e-05,1.94419]
[1778527110991,39.83,81852.25,77.8,-0.02677,5e-05,1.92893]
[1778527115360,39.82,81855.59,77.8,-0.02652,5e-05,1.91264]
[1778527121260,39.82,81856.18,77.8,-0.02648,5e-05,1.90987]
[1778527128309,39.81,81856.44,77.8,-0.02645,5e-05,1.90828]
[1778527130498,39.81,81857.65,77.8,-0.02639,5e-05,1.90459]
[1778527134049,39.81,81859.15,77.8,-0.02631,5e-05,1.89973]
[1778527134684,39.81,81859.15,77.8,-0.02631,5e-05,1.89973]
[1778527139210,39.81,81864.52,77.8,-0.02603,5e-05,1.88346]
[1778527139604,39.81,81864.52,77.8,-0.02603,5e-05,1.88346]
[1778527140768,39.8,81867.0,77.8,-0.0259,5e-05,1.8751]
[1778527143414,39.8,81877.41,77.8,-0.02539,5e-05,1.84474]
[1778527146435,39.8,81886.2,77.8,-0.02498,5e-05,1.81953]
[1778527151470,39.8,81883.34,77.8,-0.02511,5e-05,1.82793]
[1778527156505,39.8,81879.83,77.8,-0.02528,5e-05,1.83798]
[1778527158579,39.8,81878.59,77.8,-0.02534,5e-05,1.84155]
[1778527159528,39.8,81861.94,77.8,-0.02614,5e-05,1.88995]
[1778527161542,39.8,81853.24,77.8,-0.02657,5e-05,1.91541]
[1778527164250,39.8,81853.18,77.8,-0.02657,5e-05,1.91532]
[1778527170792,39.79,81851.47,77.8,-0.02664,5e-05,1.9197]
[1778527178661,39.79,81854.44,77.8,-0.02639,5e-05,1.90367]
[1778527181781,39.79,81857.33,77.8,-0.02625,5e-05,1.89492]
[1778527187724,39.78,81857.36,77.8,-0.02624,5e-05,1.89418]
[1778527192762,39.78,81855.97,77.8,-0.0263,5e-05,1.89778]
[1778527197795,39.78,81856.62,77.8,-0.02626,5e-05,1.89539]
[1778527202829,39.77,81859.08,77.8,-0.02613,5e-05,1.8877]
[1778527204843,39.77,81867.13,77.8,-0.02573,5e-05,1.86402]
[1778527208871,39.77,81874.45,77.8,-0.02538,5e-05,1.84269]
[1778527213897,39.77,81874.64,77.8,-0.02537,5e-05,1.8421]
[1778527215920,39.77,81883.62,77.8,-0.02494,5e-05,1.81631]
[1778527217934,39.77,81890.69,77.8,-0.02461,5e-05,1.79625]
[1778527222969,39.77,81892.66,77.8,-0.02453,5e-05,1.79104]
[1778527228009,39.78,81897.95,77.8,-0.02429,5e-05,1.77654]
[1778527231026,39.78,81905.99,77.8,-0.02385,5e-05,1.74872]
[1778527234047,39.78,81894.54,77.8,-0.02438,5e-05,1.7811]
[1778527238075,39.78,81887.29,77.8,-0.02473,5e-05,1.80196]
[1778527243110,39.78,81881.93,77.8,-0.02498,5e-05,1.81738]
[1778527248755,39.78,81882.42,77.8,-0.02496,5e-05,1.81607]
[1778527249331,39.78,81878.7,77.8,-0.02514,5e-05,1.82673]
[1778527249432,39.78,81869.14,77.8,-0.02559,5e-05,1.8543]
[1778527255201,39.78,81868.39,77.8,-0.02562,5e-05,1.8562]
[1778527260677,39.78,81867.58,77.8,-0.02566,5e-05,1.8584]
[1778527264264,39.78,81857.56,77.8,-0.02614,5e-05,1.88739]
[1778527266610,39.78,81855.41,77.8,-0.02625,5e-05,1.89362]
[1778527266952,39.78,81855.41,77.8,-0.02625,5e-05,1.89362]
[1778527267067,39.78,81855.41,77.8,-0.02625,5e-05,1.89362]
[1778527267301,39.78,81856.85,77.8,-0.02617,5e-05,1.88928]
[1778527273327,39.78,81856.4,77.8,-0.02619,5e-05,1.88997]
[1778527278362,39.77,81858.23,77.8,-0.02609,5e-05,1.88414]
[1778527283397,39.77,81859.35,77.8,-0.02603,5e-05,1.88049]
[1778527288432,39.77,81861.75,77.8,-0.02591,5e-05,1.87313]
[1778527290446,39.77,81853.68,77.8,-0.0263,5e-05,1.89668]
[1778527295481,39.77,81847.86,77.8,-0.0265,5e-05,1.9075]
[1778527296900,39.77,81847.86,77.8,-0.0265,5e-05,1.9075]
[1778527297473,39.76,81842.92,77.8,-0.02675,5e-05,1.92206]
[1778527301544,39.76,81842.37,77.8,-0.02676,5e-05,1.92313]
[1778527303326,39.76,81842.37,77.8,-0.02676,5e-05,1.92285]
[1778527306204,39.76,81842.55,77.8,-0.02675,5e-05,1.92204]
[1778527310864,39.75,81850.45,77.8,-0.02634,5e-05,1.89801]
[1778527312873,39.75,81850.56,77.8,-0.02633,5e-05,1.89749]
[1778527313329,39.75,81850.56,77.8,-0.02633,5e-05,1.89739]
[1778527314538,39.75,81850.43,77.8,-0.02634,5e-05,1.89768]
[1778527317001,39.75,81849.54,77.8,-0.02638,5e-05,1.90012]
[1778527318624,39.75,81849.94,77.8,-0.02636,5e-05,1.89873]
[1778527324689,39.75,81848.52,77.8,-0.02641,5e-05,1.90221]
[1778527333752,39.74,81848.43,77.8,-0.0264,5e-05,1.90152]
[1778527336773,39.74,81838.87,77.8,-0.02687,5e-05,1.92963]
[1778527337780,39.74,81826.91,77.8,-0.02748,5e-05,1.96547]
[1778527342815,39.73,81820.51,77.8,-0.02779,5e-05,1.98372]
[1778527347851,39.72,81817.2,77.8,-0.02794,5e-05,1.99254]
[1778527352886,39.72,81811.51,77.8,-0.02813,5e-05,2.00249]
[1778527357921,39.71,81813.18,77.8,-0.02802,5e-05,1.99593]
[1778527362956,39.7,81817.01,77.8,-0.0278,5e-05,1.98286]
[1778527367991,39.69,81817.11,77.8,-0.02777,5e-05,1.98129]
[1778527373026,39.69,81817.07,77.8,-0.02775,5e-05,1.98015]
[1778527376048,39.68,81824.69,77.8,-0.02735,5e-05,1.95625]
[1778527381082,39.68,81834.15,77.8,-0.02685,5e-05,1.92682]
[1778527383099,39.68,81842.15,77.8,-0.02644,5e-05,1.90266]
[1778527388133,39.67,81841.49,77.8,-0.02647,5e-05,1.90404]
[1778527390085,39.67,81841.12,77.8,-0.02648,5e-05,1.90503]
[1778527390239,39.67,81841.12,77.8,-0.02648,5e-05,1.90503]
[1778527390219,39.67,81860.24,77.8,-0.02554,5e-05,1.84878]
[1778527390416,39.67,81860.24,77.8,-0.02554,5e-05,1.84878]
[1778527390788,39.67,81860.24,77.8,-0.02554,5e-05,1.84878]
[1778527391223,39.67,81860.24,77.8,-0.02554,5e-05,1.84878]
[1778527391168,39.67,81889.44,77.8,-0.02417,5e-05,1.76532]
[1778527392920,39.67,81894.74,77.8,-0.02392,5e-05,1.75049]
[1778527393864,39.67,81898.05,77.8,-0.02377,5e-05,1.7414]
[1778527395947,39.66,81897.97,77.8,-0.02375,5e-05,1.73968]
[1778527398786,39.66,81896.72,77.8,-0.02379,5e-05,1.74257]
[1778527404199,39.66,81895.76,77.8,-0.02385,5e-05,1.74618]
[1778527405265,39.66,81886.57,77.8,-0.02428,5e-05,1.7722]
[1778527407506,39.67,81883.11,77.8,-0.02444,5e-05,1.78214]
[1778527407598,39.67,81883.11,77.8,-0.02444,5e-05,1.78214]
[1778527407676,39.67,81883.11,77.8,-0.02444,5e-05,1.78214]
[1778527407855,39.67,81883.11,77.8,-0.02444,5e-05,1.78214]
[1778527408074,39.67,81883.11,77.8,-0.02444,5e-05,1.78214]
[1778527408401,39.67,81883.11,77.8,-0.02444,5e-05,1.78214]
[1778527408413,39.67,81883.11,77.8,-0.02444,5e-05,1.78214]
[1778527408474,39.67,81883.11,77.8,-0.02444,5e-05,1.78214]
[1778527408632,39.67,81883.11,77.8,-0.02444,5e-05,1.78214]
[1778527408808,39.67,81883.11,77.8,-0.02444,5e-05,1.78214]
[1778527408825,39.67,81972.9,77.8,-0.02056,4e-05,1.54166]
[1778527410154,39.67,82008.18,77.8,-0.01918,4e-05,1.45427]
[1778527411065,39.67,82030.43,77.8,-0.01829,4e-05,1.39621]
[1778527412176,39.67,82037.87,77.8,-0.01802,4e-05,1.37883]
[1778527413308,39.67,82042.44,77.8,-0.01786,4e-05,1.36823]
[1778527414115,39.67,82052.35,77.8,-0.01751,4e-05,1.34547]
[1778527414864,39.67,82052.35,77.8,-0.01751,4e-05,1.34547]
[1778527417009,39.67,82061.53,77.8,-0.01719,3e-05,1.32466]
[1778527422032,39.67,82059.8,77.8,-0.01725,3e-05,1.32856]
[1778527427206,39.67,82050.92,77.8,-0.01756,4e-05,1.34874]
[1778527427333,39.67,82050.69,77.8,-0.01757,4e-05,1.34927]
[1778527433287,39.67,82056.47,77.8,-0.01737,3e-05,1.3361]
[1778527433899,39.67,82056.16,77.8,-0.01738,3e-05,1.3368]
[1778527435417,39.67,82055.07,77.8,-0.01741,3e-05,1.33928]
[1778527440538,39.67,82053.91,77.8,-0.01745,3e-05,1.34192]
[1778527445573,39.67,82056.33,77.8,-0.01737,3e-05,1.33642]
[1778527450608,39.67,82051.3,77.8,-0.01755,4e-05,1.34787]
[1778527455643,39.67,82051.35,77.8,-0.01754,4e-05,1.34776]
[1778527457657,39.67,82043.79,77.8,-0.01781,4e-05,1.36511]
[1778527458951,39.67,82043.79,77.8,-0.01781,4e-05,1.36511]
[1778527459281,39.67,82043.79,77.8,-0.01781,4e-05,1.36511]
[1778527467727,39.67,82044.08,77.8,-0.0178,4e-05,1.36445]
[1778527472762,39.67,82037.6,77.8,-0.01797,4e-05,1.37457]
[1778527479812,39.67,82034.61,77.8,-0.01808,4e-05,1.38152]
[1778527484847,39.67,82035.42,77.8,-0.01805,4e-05,1.37963]
[1778527489566,39.67,82034.51,77.8,-0.01808,4e-05,1.38175]
[1778527493919,39.68,82032.35,77.8,-0.01819,4e-05,1.38899]
[1778527493969,39.68,82032.35,77.8,-0.01819,4e-05,1.38899]
[1778527495666,39.68,82032.41,77.8,-0.0182,4e-05,1.38957]
[1778527496685,39.68,82032.72,77.8,-0.01819,4e-05,1.38885]
[1778527498908,39.69,82033.12,77.8,-0.01819,4e-05,1.38864]
[1778527501662,39.7,82033.31,77.8,-0.01822,4e-05,1.39038]
[1778527507001,39.73,82031.92,77.8,-0.01833,4e-05,1.39792]
[1778527512036,39.76,82032.0,77.8,-0.01838,4e-05,1.40128]
[1778527517085,39.78,82026.35,77.8,-0.01865,4e-05,1.41814]
[1778527522115,39.8,82026.11,77.8,-0.01871,4e-05,1.42207]
[1778527527150,39.82,82025.28,77.8,-0.01879,4e-05,1.42739]
[1778527527554,39.82,82025.28,77.8,-0.01879,4e-05,1.42739]
[1778527533192,39.83,82028.02,77.8,-0.01863,4e-05,1.41656]
[1778527538227,39.83,82025.63,77.8,-0.01872,4e-05,1.42223]
[1778527541965,39.83,82024.65,77.8,-0.01876,4e-05,1.42455]
[1778527543546,39.83,82023.6,77.8,-0.01881,4e-05,1.42772]
[1778527543935,39.83,82023.6,77.8,-0.01881,4e-05,1.42772]
[1778527546079,39.83,82023.45,77.8,-0.01882,4e-05,1.42875]
[1778527549284,39.84,82020.73,77.8,-0.01895,4e-05,1.43657]
[1778527554340,39.87,82020.07,77.8,-0.01903,4e-05,1.44205]
[1778527558985,39.88,82021.49,77.8,-0.019,4e-05,1.43993]
[1778527560348,39.89,82020.71,77.8,-0.01907,4e-05,1.44438]
[1778527565418,39.92,82019.22,77.8,-0.01918,4e-05,1.45173]
[1778527571460,39.94,82019.13,77.8,-0.01924,4e-05,1.45567]
[1778527576495,39.96,82019.07,77.8,-0.01929,4e-05,1.45886]
[1778527581530,39.98,82018.68,77.8,-0.01935,4e-05,1.46281]
[1778527586565,40.0,82019.11,77.8,-0.01938,4e-05,1.46474]
[1778527591600,40.02,82019.72,77.8,-0.01934,4e-05,1.46111]
[1778527594969,40.03,82019.36,77.8,-0.01938,4e-05,1.46315]
[1778527595130,40.03,81986.25,77.8,-0.02068,4e-05,1.54544]
[1778527595628,40.03,81978.96,77.8,-0.02098,4e-05,1.56435]
[1778527600663,40.05,81982.44,77.8,-0.02087,4e-05,1.55768]
[1778527605698,40.06,81984.52,77.8,-0.02082,4e-05,1.55463]
[1778527610733,40.07,81984.15,77.8,-0.02087,4e-05,1.5578]
[1778527611929,40.07,81984.15,77.8,-0.02087,4e-05,1.5578]
[1778527613033,40.08,81984.26,77.8,-0.02087,4e-05,1.55796]
[1778527617358,40.09,81985.13,77.8,-0.02087,4e-05,1.55767]
[1778527617460,40.09,81977.38,77.8,-0.0212,4e-05,1.57823]
[1778527617782,40.09,81965.7,77.8,-0.02168,4e-05,1.6083]
[1778527619965,40.1,81962.87,77.8,-0.0218,4e-05,1.61601]
[1778527621973,40.1,81954.95,77.8,-0.02215,4e-05,1.63776]
[1778527622817,40.11,81947.62,77.8,-0.02247,4e-05,1.65742]
[1778527627852,40.11,81942.07,77.8,-0.02273,4e-05,1.6736]
[1778527633391,40.12,81936.85,77.8,-0.02298,4e-05,1.6886]
[1778527638932,40.13,81936.71,77.8,-0.02301,4e-05,1.69031]
[1778527640943,40.13,81923.81,77.8,-0.02359,4e-05,1.72591]
[1778527645978,40.14,81919.63,77.8,-0.02379,5e-05,1.73815]
[1778527646869,40.14,81919.63,77.8,-0.02379,5e-05,1.73815]
[1778527647805,40.14,81921.34,77.8,-0.02371,4e-05,1.7336]
[1778527647808,40.14,81921.34,77.8,-0.02371,4e-05,1.7336]
[1778527647992,40.14,81921.19,77.8,-0.02372,4e-05,1.73416]
[1778527648554,40.14,81921.19,77.8,-0.02372,4e-05,1.73416]
[1778527649672,40.14,81922.8,77.8,-0.02365,4e-05,1.72975]
[1778527649680,40.14,81922.8,77.8,-0.02365,4e-05,1.72975]
[1778527650091,40.14,81924.98,77.8,-0.02355,4e-05,1.7238]
[1778527655877,40.14,81921.22,77.8,-0.02366,4e-05,1.72921]
[1778527656500,40.14,81903.58,77.8,-0.02447,5e-05,1.77813]
[1778527659949,40.14,81898.02,77.8,-0.02473,5e-05,1.79386]
[1778527662110,40.15,81906.53,77.8,-0.02433,5e-05,1.77018]
[1778527667143,40.15,81901.42,77.8,-0.02458,5e-05,1.78481]
[1778527672179,40.15,81896.23,77.8,-0.02482,5e-05,1.79968]
[1778527677214,40.15,81890.97,77.8,-0.02507,5e-05,1.81464]
[1778527681242,40.15,81878.24,77.8,-0.02568,5e-05,1.851]
[1778527685270,40.15,81888.5,77.8,-0.02518,5e-05,1.82148]
[1778527690305,40.15,81890.37,77.8,-0.0251,5e-05,1.81612]
[1778527695340,40.15,81878.01,77.8,-0.02568,5e-05,1.85142]
[1778527700375,40.14,81877.16,77.8,-0.0257,5e-05,1.8524]
[1778527705410,40.14,81880.71,77.8,-0.02552,5e-05,1.8414]
[1778527710445,40.13,81879.74,77.8,-0.02556,5e-05,1.844]
[1778527713323,40.13,81879.63,77.8,-0.02549,5e-05,1.83838]
[1778527713334,40.13,81879.63,77.8,-0.02549,5e-05,1.83838]
[1778527713377,40.13,81879.63,77.8,-0.02549,5e-05,1.83838]
[1778527713386,40.13,81879.63,77.8,-0.02549,5e-05,1.83838]
[1778527718501,40.13,81880.43,77.8,-0.02545,5e-05,1.83593]
[1778527721522,40.13,81873.29,77.8,-0.02579,5e-05,1.85638]
[1778527726557,40.13,81868.51,77.8,-0.02601,5e-05,1.86981]
[1778527731592,40.13,81870.61,77.8,-0.0259,5e-05,1.86336]
[1778527736628,40.13,81869.85,77.8,-0.02594,5e-05,1.86523]
[1778527741663,40.12,81866.71,77.8,-0.02608,5e-05,1.87393]
[1778527744685,40.12,81854.05,77.8,-0.0267,5e-05,1.91071]
[1778527749720,40.12,81850.53,77.8,-0.02686,5e-05,1.92027]
[1778527754630,40.11,81851.27,77.8,-0.02682,5e-05,1.91758]
[1778527759023,40.11,81851.59,77.8,-0.02679,5e-05,1.91579]
[1778527759028,40.11,81851.59,77.8,-0.02679,5e-05,1.91579]
[1778527759149,40.11,81851.59,77.8,-0.02679,5e-05,1.91579]
[1778527760485,40.11,81857.75,77.8,-0.02648,5e-05,1.89748]
[1778527760586,40.11,81868.01,77.8,-0.02597,5e-05,1.86733]
[1778527762909,40.11,81870.5,77.8,-0.02585,5e-05,1.86004]
[1778527767084,40.11,81875.13,77.8,-0.02562,5e-05,1.84648]
[1778527770365,40.11,81877.65,77.8,-0.0255,5e-05,1.83913]
[1778527775902,40.1,81872.06,77.8,-0.02569,5e-05,1.84919]
[1778527780978,40.1,81866.15,77.8,-0.02597,5e-05,1.86606]
[1778527786076,40.1,81866.69,77.8,-0.02594,5e-05,1.86417]
[1778527792482,40.1,81873.23,77.8,-0.02562,5e-05,1.84505]
[1778527795035,40.1,81880.62,77.8,-0.02527,5e-05,1.82382]
[1778527800145,40.1,81884.92,77.8,-0.02506,5e-05,1.81165]
[1778527801263,40.1,81886.99,77.8,-0.02497,5e-05,1.80581]
[1778527801716,40.1,81885.16,77.8,-0.02505,5e-05,1.81104]
[1778527802084,40.1,81877.48,77.8,-0.02542,5e-05,1.83296]
[1778527803353,40.1,81877.48,77.8,-0.02542,5e-05,1.83296]
[1778527805050,40.1,81880.83,77.8,-0.02526,5e-05,1.8234]
[1778527809117,40.1,81877.21,77.8,-0.02543,5e-05,1.83375]
[1778527813108,40.1,81883.03,77.8,-0.02515,5e-05,1.81712]
[1778527813969,40.1,81886.57,77.8,-0.02499,5e-05,1.80709]
[1778527819203,40.1,81891.43,77.8,-0.02476,5e-05,1.79369]
[1778527819780,40.1,81891.43,77.8,-0.02476,5e-05,1.79369]
[1778527821217,40.1,81872.75,77.8,-0.02565,5e-05,1.84701]
[1778527826252,40.1,81870.31,77.8,-0.02577,5e-05,1.85385]
[1778527831287,40.1,81867.04,77.8,-0.02584,5e-05,1.85717]
[1778527836322,40.1,81874.6,77.8,-0.02548,5e-05,1.8352]
[1778527840743,40.1,81875.59,77.8,-0.02543,5e-05,1.83235]
[1778527850420,40.1,81876.22,77.8,-0.0254,5e-05,1.83057]
[1778527855455,40.1,81872.51,77.8,-0.02558,5e-05,1.84121]
[1778527857913,40.1,81868.4,77.8,-0.02577,5e-05,1.85303]
[1778527863512,40.1,81869.66,77.8,-0.02571,5e-05,1.84922]
[1778527866651,40.1,81871.39,77.8,-0.02563,5e-05,1.84419]
[1778527866723,40.1,81881.72,77.8,-0.02513,5e-05,1.81462]
[1778527868360,40.1,81881.44,77.8,-0.02515,5e-05,1.81545]
[1778527868968,40.1,81881.83,77.8,-0.02513,5e-05,1.81438]
[1778527874591,40.1,81880.76,77.8,-0.02518,5e-05,1.81769]
[1778527879626,40.1,81879.38,77.8,-0.02525,5e-05,1.82177]
[1778527884661,40.1,81881.77,77.8,-0.02514,5e-05,1.81504]
[1778527885668,40.1,81889.52,77.8,-0.02478,5e-05,1.79311]
[1778527887682,40.1,81897.77,77.8,-0.02439,5e-05,1.77007]
[1778527891711,40.1,81903.71,77.8,-0.02405,5e-05,1.74825]
[1778527894732,40.11,81893.82,77.8,-0.02452,5e-05,1.77618]
[1778527899767,40.11,81893.32,77.8,-0.02455,5e-05,1.77815]
[1778527904802,40.11,81895.99,77.8,-0.02443,5e-05,1.77114]
[1778527910517,40.11,81902.81,77.8,-0.02412,5e-05,1.75251]
[1778527915880,40.12,81903.55,77.8,-0.02411,5e-05,1.75153]
[1778527920918,40.13,81897.72,77.8,-0.02439,5e-05,1.76839]
[1778527925952,40.13,81897.8,77.8,-0.02439,5e-05,1.76869]
[1778527930988,40.13,81898.12,77.8,-0.02438,5e-05,1.76833]
[1778527936023,40.13,81898.07,77.8,-0.0244,5e-05,1.76899]
[1778527941058,40.14,81892.28,77.8,-0.02467,5e-05,1.78571]
[1778527946093,40.14,81893.66,77.8,-0.02462,5e-05,1.78225]
[1778527952135,40.14,81894.71,77.8,-0.0245,5e-05,1.77409]
[1778527957170,40.15,81892.85,77.8,-0.02459,5e-05,1.77977]
[1778527962205,40.15,81892.83,77.8,-0.0246,5e-05,1.78028]
[1778527967240,40.15,81896.2,77.8,-0.02445,5e-05,1.77132]
[1778527972277,40.15,81897.34,77.8,-0.02441,5e-05,1.76867]
[1778527979325,40.16,81896.03,77.8,-0.02448,5e-05,1.77306]
[1778527984360,40.16,81896.04,77.8,-0.02449,5e-05,1.77355]
[1778527990302,40.16,81896.18,77.8,-0.02449,5e-05,1.77346]
[1778527990402,40.17,81888.36,77.8,-0.02486,5e-05,1.79571]
[1778527995437,40.17,81885.39,77.8,-0.025,5e-05,1.80438]
[1778528000610,40.17,81881.78,77.8,-0.02518,5e-05,1.81479]
[1778528000668,40.17,81873.68,77.8,-0.02556,5e-05,1.83794]
[1778528006514,40.17,81869.86,77.8,-0.02574,5e-05,1.84876]
[1778528011549,40.17,81869.7,77.8,-0.02567,5e-05,1.84317]
[1778528013394,40.17,81869.31,77.8,-0.02569,5e-05,1.84425]
[1778528013401,40.17,81869.31,77.8,-0.02569,5e-05,1.84425]
[1778528013433,40.17,81869.31,77.8,-0.02569,5e-05,1.84425]
[1778528014392,40.17,81869.2,77.8,-0.0257,5e-05,1.84454]
[1778528019605,40.17,81873.33,77.8,-0.0255,5e-05,1.83261]
[1778528024641,40.16,81872.82,77.8,-0.02552,5e-05,1.83401]
[1778528026952,40.16,81872.79,77.8,-0.02552,5e-05,1.83407]
[1778528030662,40.16,81874.07,77.8,-0.02546,5e-05,1.83037]
[1778528032873,40.16,81875.44,77.8,-0.02539,5e-05,1.82644]
[1778528035354,40.16,81873.78,77.8,-0.02547,5e-05,1.83117]
[1778528040572,40.16,81863.11,77.8,-0.02598,5e-05,1.86167]
[1778528045285,40.16,81856.37,77.8,-0.02631,5e-05,1.88089]
[1778528047868,40.16,81857.22,77.8,-0.02626,5e-05,1.8783]
[1778528048317,40.16,81855.97,77.8,-0.02632,5e-05,1.88175]
[1778528053377,40.16,81855.54,77.8,-0.02633,5e-05,1.88249]
[1778528053884,40.16,81855.54,77.8,-0.02633,5e-05,1.88249]
[1778528054467,40.16,81855.18,77.8,-0.02635,5e-05,1.88344]
[1778528055830,40.15,81855.25,77.8,-0.02634,5e-05,1.88313]
[1778528061903,40.15,81861.09,77.8,-0.02605,5e-05,1.86546]
[1778528066938,40.15,81854.22,77.8,-0.02638,5e-05,1.88508]
[1778528071975,40.15,81854.94,77.8,-0.02625,5e-05,1.8765]
[1778528077011,40.14,81852.97,77.8,-0.02634,5e-05,1.88182]
[1778528082046,40.14,81849.9,77.8,-0.02649,5e-05,1.89034]
[1778528087081,40.14,81851.89,77.8,-0.02638,5e-05,1.88399]
[1778528092116,40.13,81847.96,77.8,-0.02657,5e-05,1.89503]
[1778528097151,40.13,81843.36,77.8,-0.02679,5e-05,1.90795]
[1778528102186,40.13,81840.6,77.8,-0.02691,5e-05,1.91539]
[1778528107221,40.12,81839.62,77.8,-0.02695,5e-05,1.91756]
[1778528112256,40.12,81838.31,77.8,-0.027,5e-05,1.92067]
[1778528117291,40.11,81839.73,77.8,-0.02692,5e-05,1.91567]
[1778528122326,40.11,81838.88,77.8,-0.02695,5e-05,1.91748]
[1778528127361,40.11,81835.35,77.8,-0.02711,5e-05,1.92721]
[1778528132396,40.1,81833.98,77.8,-0.02709,5e-05,1.9244]
[1778528135417,40.1,81840.94,77.8,-0.02673,5e-05,1.90329]
[1778528140452,40.1,81846.68,77.8,-0.02644,5e-05,1.88585]
[1778528143242,40.09,81846.57,77.8,-0.02644,5e-05,1.88598]
[1778528147508,40.09,81854.05,77.8,-0.02606,5e-05,1.86364]
[1778528152543,40.09,81851.43,77.8,-0.02618,5e-05,1.87089]
[1778528154466,40.09,81852.4,77.8,-0.02613,5e-05,1.86798]
[1778528154557,40.09,81860.71,77.8,-0.02573,5e-05,1.84381]
[1778528159592,40.09,81859.96,77.8,-0.02576,5e-05,1.84581]
[1778528164627,40.09,81858.79,77.8,-0.02581,5e-05,1.84902]
[1778528169663,40.09,81860.75,77.8,-0.02572,5e-05,1.84318]
[1778528174698,40.08,81862.89,77.8,-0.02561,5e-05,1.83687]
[1778528179733,40.08,81869.43,77.8,-0.0253,5e-05,1.81804]
[1778528184768,40.08,81871.13,77.8,-0.02522,5e-05,1.81328]
[1778528189804,40.08,81870.06,77.8,-0.02527,5e-05,1.81641]
[1778528194839,40.09,81866.09,77.8,-0.02538,5e-05,1.82193]
[1778528199874,40.09,81865.82,77.8,-0.02539,5e-05,1.82272]
[1778528204909,40.09,81865.28,77.8,-0.02542,5e-05,1.82426]
[1778528207930,40.09,81873.17,77.8,-0.02504,5e-05,1.80177]
[1778528211056,40.09,81881.11,77.8,-0.02467,5e-05,1.77943]
[1778528216993,40.09,81885.04,77.8,-0.0245,5e-05,1.76885]
[1778528218658,40.09,81885.91,77.8,-0.02446,5e-05,1.7665]
[1778528219007,40.09,81895.93,77.8,-0.024,5e-05,1.73872]
[1778528222928,40.09,81897.69,77.8,-0.02392,5e-05,1.73423]
[1778528223173,40.09,81897.69,77.8,-0.02392,5e-05,1.73423]
[1778528229078,40.1,81898.08,77.8,-0.02392,5e-05,1.7344]
[1778528232099,40.1,81905.99,77.8,-0.02357,5e-05,1.71324]
[1778528237134,40.11,81901.17,77.8,-0.02381,5e-05,1.72733]
[1778528237827,40.11,81901.17,77.8,-0.02381,5e-05,1.72733]
[1778528242869,40.11,81900.84,77.8,-0.02383,5e-05,1.72898]
[1778528248212,40.12,81897.37,77.8,-0.02401,5e-05,1.73937]
[1778528251234,40.12,81902.41,77.8,-0.02371,5e-05,1.72026]
[1778528254115,40.12,81902.37,77.8,-0.02371,5e-05,1.72052]
[1778528255111,40.12,81902.32,77.8,-0.02372,5e-05,1.72082]
[1778528259144,40.13,81902.32,77.8,-0.02373,5e-05,1.72144]
[1778528264324,40.13,81902.32,77.8,-0.02375,5e-05,1.7225]
[1778528270367,40.14,81903.33,77.8,-0.02372,5e-05,1.72062]
[1778528275402,40.14,81901.44,77.8,-0.02381,5e-05,1.72654]
[1778528280614,40.14,81897.23,77.8,-0.02401,5e-05,1.73863]
[1778528286479,40.15,81897.25,77.8,-0.02403,5e-05,1.7394]
[1778528291515,40.15,81899.32,77.8,-0.02394,5e-05,1.73431]
[1778528296550,40.16,81900.36,77.8,-0.0239,5e-05,1.7321]
[1778528302592,40.16,81901.14,77.8,-0.02388,5e-05,1.73072]
[1778528307627,40.17,81900.18,77.8,-0.02394,5e-05,1.73402]
[1778528312662,40.17,81900.01,77.8,-0.02388,5e-05,1.72944]
[1778528313453,40.17,81900.01,77.8,-0.02388,5e-05,1.72944]
[1778528313466,40.17,81900.01,77.8,-0.02388,5e-05,1.72944]
[1778528313564,40.17,81900.01,77.8,-0.02388,5e-05,1.72944]
[1778528313600,40.17,81900.01,77.8,-0.02388,5e-05,1.72944]
[1778528322039,40.18,81898.85,77.8,-0.02395,5e-05,1.73375]
[1778528322732,40.18,81889.76,77.8,-0.02437,5e-05,1.75919]
[1778528327767,40.18,81890.8,77.8,-0.02433,5e-05,1.75669]
[1778528332802,40.18,81893.36,77.8,-0.02422,5e-05,1.75004]
[1778528338264,40.18,81895.53,77.8,-0.02413,5e-05,1.74442]
[1778528345608,40.19,81897.96,77.8,-0.02403,5e-05,1.73857]
[1778528352111,40.19,81897.69,77.8,-0.02405,5e-05,1.73995]
[1778528353949,40.2,81887.97,77.8,-0.02451,5e-05,1.76725]
[1778528358984,40.2,81893.04,77.8,-0.02428,5e-05,1.75337]
[1778528364211,40.2,81896.82,77.8,-0.02411,5e-05,1.74318]
[1778528369149,40.2,81898.84,77.8,-0.02402,5e-05,1.73819]
[1778528374976,40.21,81907.34,77.8,-0.02358,5e-05,1.70998]
[1778528377114,40.21,81921.52,77.8,-0.02295,4e-05,1.67211]
[1778528377910,40.21,81921.52,77.8,-0.02295,4e-05,1.67211]
[1778528383156,40.22,81920.34,77.8,-0.02303,4e-05,1.67658]
[1778528386705,40.22,81920.35,77.8,-0.02304,4e-05,1.6772]
[1778528390904,40.23,81912.9,77.8,-0.02338,4e-05,1.69817]
[1778528390907,40.23,81912.9,77.8,-0.02338,4e-05,1.69817]
[1778528391212,40.23,81912.87,77.8,-0.02339,4e-05,1.69846]
[1778528396247,40.25,81913.2,77.8,-0.02343,4e-05,1.70121]
[1778528396544,40.25,81913.2,77.8,-0.02343,4e-05,1.70121]
[1778528397972,40.25,81914.97,77.8,-0.02336,4e-05,1.69714]
[1778528397976,40.25,81914.97,77.8,-0.02336,4e-05,1.69714]
[1778528398261,40.26,81914.94,77.8,-0.02338,4e-05,1.69795]
[1778528403296,40.27,81919.48,77.8,-0.0232,4e-05,1.68689]
[1778528403802,40.27,81919.48,77.8,-0.0232,4e-05,1.68689]
[1778528403985,40.27,81919.48,77.8,-0.0232,4e-05,1.68689]
[1778528404247,40.27,81919.48,77.8,-0.0232,4e-05,1.68689]
[1778528404258,40.27,81919.48,77.8,-0.0232,4e-05,1.68689]
[1778528405269,40.27,81919.91,77.8,-0.02318,4e-05,1.68622]
[1778528406362,40.27,81923.27,77.8,-0.02304,4e-05,1.6774]
[1778528410608,40.28,81926.8,77.8,-0.0229,4e-05,1.66912]
[1778528410978,40.28,81926.8,77.8,-0.0229,4e-05,1.66912]
[1778528411289,40.28,81926.8,77.8,-0.0229,4e-05,1.66912]
[1778528416387,40.29,81930.76,77.8,-0.02275,4e-05,1.66003]
[1778528417816,40.29,81930.76,77.8,-0.02275,4e-05,1.66003]
[1778528418030,40.29,81930.76,77.8,-0.02275,4e-05,1.66003]
[1778528418401,40.29,81944.25,77.8,-0.02218,4e-05,1.62495]
[1778528423338,40.3,81943.1,77.8,-0.02224,4e-05,1.6289]
[1778528428367,40.31,81943.76,77.8,-0.02224,4e-05,1.62875]
[1778528433510,40.32,81946.3,77.8,-0.0221,4e-05,1.61886]
[1778528434452,40.32,81946.3,77.8,-0.0221,4e-05,1.61886]
[1778528439129,40.33,81946.03,77.8,-0.02213,4e-05,1.62088]
[1778528443515,40.34,81950.19,77.8,-0.02198,4e-05,1.61168]
[1778528444406,40.34,81953.55,77.8,-0.02185,4e-05,1.6033]
[1778528444589,40.34,81963.82,77.8,-0.02142,4e-05,1.57723]
[1778528447983,40.35,81967.26,77.8,-0.02129,4e-05,1.56924]
[1778528452722,40.36,81967.7,77.8,-0.02131,4e-05,1.57013]
[1778528452725,40.36,81967.7,77.8,-0.02131,4e-05,1.57013]
[1778528458941,40.37,81960.71,77.8,-0.02163,4e-05,1.59035]
[1778528460332,40.38,81960.22,77.8,-0.02166,4e-05,1.59197]
[1778528463953,40.38,81953.69,77.8,-0.02196,4e-05,1.61022]
[1778528469269,40.39,81953.52,77.8,-0.02199,4e-05,1.61199]
[1778528470773,40.4,81943.33,77.8,-0.02244,4e-05,1.63994]
[1778528475808,40.41,81941.34,77.8,-0.02255,4e-05,1.64657]
[1778528480843,40.42,81940.79,77.8,-0.0226,4e-05,1.64937]
[1778528486069,40.42,81940.54,77.8,-0.02262,4e-05,1.65111]
[1778528486886,40.43,81929.62,77.8,-0.02311,4e-05,1.68067]
[1778528488120,40.43,81929.62,77.8,-0.02311,4e-05,1.68067]
[1778528488593,40.43,81929.8,77.8,-0.0231,4e-05,1.68041]
[1778528488596,40.43,81929.8,77.8,-0.0231,4e-05,1.68041]
[1778528488902,40.43,81929.74,77.8,-0.02311,4e-05,1.68079]
[1778528493937,40.45,81927.37,77.8,-0.0232,4e-05,1.68532]
[1778528495627,40.46,81927.77,77.8,-0.0232,4e-05,1.68501]
[1778528495960,40.46,81927.77,77.8,-0.0232,4e-05,1.68501]
[1778528500574,40.48,81926.43,77.8,-0.02331,4e-05,1.69165]
[1778528500908,40.48,81926.43,77.8,-0.02331,4e-05,1.69165]
[1778528509042,40.52,81932.25,77.8,-0.02317,4e-05,1.68362]
[1778528510494,40.53,81932.15,77.8,-0.02319,4e-05,1.68466]
[1778528511056,40.53,81932.27,77.8,-0.0232,4e-05,1.68511]
[1778528516091,40.55,81931.99,77.8,-0.02327,4e-05,1.68931]
[1778528519112,40.57,81921.3,77.8,-0.02378,5e-05,1.72019]
[1778528524151,40.59,81920.22,77.8,-0.02388,5e-05,1.72629]
[1778528529233,40.6,81923.73,77.8,-0.02376,4e-05,1.71931]
[1778528532301,40.61,81923.52,77.8,-0.0238,4e-05,1.7218]
[1778528538251,40.63,81924.15,77.8,-0.02381,4e-05,1.72218]
[1778528543286,40.63,81931.72,77.8,-0.02349,4e-05,1.70259]
[1778528548361,40.64,81929.95,77.8,-0.02358,4e-05,1.70812]
[1778528554363,40.66,81931.42,77.8,-0.0235,4e-05,1.70217]
[1778528555943,40.66,81931.54,77.8,-0.0235,4e-05,1.70252]
[1778528561412,40.67,81936.41,77.8,-0.02332,4e-05,1.69114]
[1778528563008,40.67,81936.22,77.8,-0.02333,4e-05,1.69185]
[1778528563183,40.67,81936.22,77.8,-0.02333,4e-05,1.69185]
[1778528563444,40.67,81996.9,77.8,-0.02078,4e-05,1.53544]
[1778528563611,40.67,81996.9,77.8,-0.02078,4e-05,1.53544]
[1778528563656,40.67,81996.9,77.8,-0.02078,4e-05,1.53544]
[1778528563725,40.67,81996.9,77.8,-0.02078,4e-05,1.53544]
[1778528564108,40.67,81996.9,77.8,-0.02078,4e-05,1.53544]
[1778528564446,40.67,82033.82,77.8,-0.01934,4e-05,1.4457]
[1778528565115,40.67,82033.82,77.8,-0.01934,4e-05,1.4457]
[1778528565282,40.67,82033.82,77.8,-0.01934,4e-05,1.4457]
[1778528565448,40.67,82050.04,77.8,-0.01874,4e-05,1.40758]
[1778528565646,40.67,82050.04,77.8,-0.01874,4e-05,1.40758]
[1778528566254,40.67,82050.04,77.8,-0.01874,4e-05,1.40758]
[1778528566533,40.67,82050.04,77.8,-0.01874,4e-05,1.40758]
[1778528566487,40.67,82064.36,77.8,-0.01822,4e-05,1.37457]
[1778528567255,40.67,82064.36,77.8,-0.01822,4e-05,1.37457]
[1778528567279,40.67,82064.36,77.8,-0.01822,4e-05,1.37457]
[1778528567475,40.67,82071.23,77.8,-0.01798,4e-05,1.35895]
[1778528567955,40.67,82071.23,77.8,-0.01798,4e-05,1.35895]
[1778528568137,40.67,82071.23,77.8,-0.01798,4e-05,1.35895]
[1778528568144,40.67,82071.23,77.8,-0.01798,4e-05,1.35895]
[1778528568481,40.67,82073.87,77.8,-0.01788,4e-05,1.35299]
[1778528568698,40.67,82073.87,77.8,-0.01788,4e-05,1.35299]
[1778528570535,40.72,82075.39,77.8,-0.01794,4e-05,1.35653]
[1778528570608,40.72,82075.39,77.8,-0.01794,4e-05,1.35653]
[1778528570665,40.72,82075.39,77.8,-0.01794,4e-05,1.35653]
[1778528571335,40.72,82075.39,77.8,-0.01794,4e-05,1.35653]
[1778528571361,40.72,82075.39,77.8,-0.01794,4e-05,1.35653]
[1778528571506,40.72,82061.92,77.8,-0.01841,4e-05,1.38696]
[1778528572802,40.72,82063.41,77.8,-0.01836,4e-05,1.38354]
[1778528573440,40.72,82063.41,77.8,-0.01836,4e-05,1.38354]
[1778528574858,40.72,82063.03,77.8,-0.01837,4e-05,1.38411]
[1778528578090,40.72,82062.93,77.8,-0.01837,4e-05,1.38443]
[1778528578206,40.72,82053.24,77.8,-0.01872,4e-05,1.40649]
[1778528578579,40.72,82053.24,77.8,-0.01872,4e-05,1.40649]
[1778528579243,40.72,82053.24,77.8,-0.01872,4e-05,1.40649]
[1778528579901,40.72,82052.55,77.8,-0.01876,4e-05,1.40874]
[1778528579903,40.72,82052.55,77.8,-0.01876,4e-05,1.40874]
[1778528580505,40.72,82052.55,77.8,-0.01876,4e-05,1.40874]
[1778528583141,40.73,82047.5,77.8,-0.01896,4e-05,1.42181]
[1778528585559,40.75,82045.73,77.8,-0.01907,4e-05,1.42846]
[1778528587092,40.75,82042.92,77.8,-0.01918,4e-05,1.43569]
[1778528587192,40.76,82031.76,77.8,-0.01961,4e-05,1.46279]
[1778528587953,40.76,82031.76,77.8,-0.01961,4e-05,1.46279]
[1778528588484,40.76,82031.76,77.8,-0.01961,4e-05,1.46279]
[1778528589119,40.76,82025.77,77.8,-0.01986,4e-05,1.47826]
[1778528589129,40.76,82025.77,77.8,-0.01986,4e-05,1.47826]
[1778528590248,40.76,82026.45,77.8,-0.01983,4e-05,1.47662]
[1778528591653,40.77,82034.5,77.8,-0.01955,4e-05,1.45894]
[1778528596688,40.79,82034.89,77.8,-0.01958,4e-05,1.46082]
[1778528597947,40.79,82034.89,77.8,-0.01958,4e-05,1.46082]
[1778528599305,40.8,82034.34,77.8,-0.01961,4e-05,1.46269]
[1778528601053,40.8,82033.11,77.8,-0.01967,4e-05,1.46674]
[1778528606758,40.83,82028.13,77.8,-0.01992,4e-05,1.48242]
[1778528607922,40.83,82028.13,77.8,-0.01992,4e-05,1.48242]
[1778528607976,40.83,82036.35,77.8,-0.01962,4e-05,1.46322]
[1778528612470,40.84,82041.27,77.8,-0.01946,4e-05,1.4532]
[1778528617836,40.87,82031.92,77.8,-0.01981,4e-05,1.47418]
[1778528623879,40.89,82026.63,77.8,-0.02006,4e-05,1.48998]
[1778528629285,40.9,82032.53,77.8,-0.01986,4e-05,1.47777]
[1778528629978,40.9,82033.49,77.8,-0.01984,4e-05,1.47599]
[1778528636052,40.92,82030.74,77.8,-0.01999,4e-05,1.48573]
[1778528637312,40.93,82030.88,77.8,-0.01999,4e-05,1.4859]
[1778528641833,40.95,82027.0,77.8,-0.02019,4e-05,1.49799]
[1778528642274,40.95,82027.0,77.8,-0.02019,4e-05,1.49799]
[1778528642375,40.95,82018.07,77.8,-0.02054,4e-05,1.52026]
[1778528644020,40.95,82011.13,77.8,-0.02083,4e-05,1.53823]
[1778528645611,40.96,82011.92,77.8,-0.02081,4e-05,1.53671]
[1778528645919,40.96,82011.92,77.8,-0.02081,4e-05,1.53671]
[1778528646008,40.96,82011.92,77.8,-0.02081,4e-05,1.53671]
[1778528647119,40.96,82010.89,77.8,-0.02086,4e-05,1.53968]
[1778528647952,40.96,82010.92,77.8,-0.02087,4e-05,1.54026]
[1778528648451,40.96,82010.92,77.8,-0.02087,4e-05,1.54026]
[1778528651923,40.98,82010.42,77.8,-0.02092,4e-05,1.54339]
[1778528652266,40.98,82010.33,77.8,-0.02093,4e-05,1.54403]
[1778528658118,41.02,82010.46,77.8,-0.02101,4e-05,1.54928]
[1778528663153,41.05,82008.47,77.8,-0.02117,4e-05,1.55887]
[1778528668188,41.07,82007.75,77.8,-0.02127,4e-05,1.56522]
[1778528669314,41.07,82007.75,77.8,-0.02127,4e-05,1.56522]
[1778528672216,41.1,82016.04,77.8,-0.02092,4e-05,1.54285]
[1778528672631,41.1,82016.04,77.8,-0.02092,4e-05,1.54285]
[1778528672634,41.1,82016.04,77.8,-0.02092,4e-05,1.54285]
[1778528673223,41.1,82013.93,77.8,-0.02102,4e-05,1.549]
[1778528678258,41.12,82012.95,77.8,-0.02111,4e-05,1.55459]
[1778528679291,41.12,82012.95,77.8,-0.02111,4e-05,1.55459]
[1778528679318,41.13,82012.04,77.8,-0.02116,4e-05,1.55747]
[1778528682535,41.13,82011.93,77.8,-0.02118,4e-05,1.55866]
[1778528682538,41.13,82011.93,77.8,-0.02118,4e-05,1.55866]
[1778528682710,41.15,82011.79,77.8,-0.02121,4e-05,1.56083]
[1778528683293,41.15,82011.68,77.8,-0.02123,4e-05,1.56201]
[1778528683838,41.15,82011.68,77.8,-0.02123,4e-05,1.56201]
[1778528688158,41.17,82010.65,77.8,-0.02131,4e-05,1.56677]
[1778528688339,41.17,82010.65,77.8,-0.02131,4e-05,1.56677]
[1778528688391,41.17,81998.76,77.8,-0.0218,4e-05,1.59728]
[1778528689116,41.17,81998.76,77.8,-0.0218,4e-05,1.59728]
[1778528689335,41.18,81988.96,77.8,-0.02223,4e-05,1.62312]
[1778528694370,41.25,81988.7,77.8,-0.02242,4e-05,1.63506]
[1778528694649,41.25,81988.7,77.8,-0.02242,4e-05,1.63506]
[1778528695612,41.25,81988.7,77.8,-0.02242,4e-05,1.63506]
[1778528695988,41.26,81987.49,77.8,-0.0225,4e-05,1.63976]
[1778528701419,41.28,81988.54,77.8,-0.02252,4e-05,1.64103]
[1778528706454,41.31,81989.84,77.8,-0.02253,4e-05,1.6416]
[1778528709261,41.32,81990.02,77.8,-0.02254,4e-05,1.6427]
[1778528709265,41.32,81990.02,77.8,-0.02254,4e-05,1.6427]
[1778528709475,41.32,81993.21,77.8,-0.02242,4e-05,1.63527]
[1778528714280,41.42,81997.25,77.8,-0.02251,4e-05,1.64106]
[1778528714510,41.46,81997.02,77.8,-0.02261,4e-05,1.6467]
[1778528715270,41.46,81997.02,77.8,-0.02261,4e-05,1.6467]
[1778528720552,41.61,81996.9,77.8,-0.02301,4e-05,1.67151]
[1778528723573,41.62,81988.9,77.8,-0.02339,4e-05,1.69451]
[1778528723678,41.62,81988.9,77.8,-0.02339,4e-05,1.69451]
[1778528725631,41.63,81987.77,77.8,-0.02345,4e-05,1.69816]
[1778528726095,41.63,81987.24,77.8,-0.02348,4e-05,1.70023]
[1778528729278,41.64,81987.34,77.8,-0.0235,4e-05,1.70131]
[1778528733508,41.65,81987.46,77.8,-0.02353,4e-05,1.703]
[1778528736692,41.68,81971.65,77.8,-0.02423,4e-05,1.74387]
[1778528739298,41.69,81972.02,77.8,-0.02423,4e-05,1.74409]
[1778528745625,41.71,81973.4,77.8,-0.02422,4e-05,1.74339]
[1778528749340,41.72,81971.57,77.8,-0.02434,4e-05,1.75066]
[1778528754790,41.75,81971.79,77.8,-0.0244,4e-05,1.75413]
[1778528758040,41.76,81972.14,77.8,-0.0244,4e-05,1.75435]
[1778528764318,41.78,81972.87,77.8,-0.02443,4e-05,1.75582]
[1778528769572,41.78,81972.81,77.8,-0.02445,4e-05,1.75712]
[1778528769815,41.78,81972.81,77.8,-0.02445,4e-05,1.75712]
[1778528770126,41.8,81972.88,77.8,-0.02448,4e-05,1.75919]
[1778528770134,41.8,81972.88,77.8,-0.02448,4e-05,1.75919]
[1778528770175,41.8,81980.75,77.8,-0.02413,4e-05,1.73816]
[1778528776110,41.89,81982.27,77.8,-0.02431,4e-05,1.74898]
[1778528776189,41.89,81982.61,77.8,-0.0243,4e-05,1.74839]
[1778528782739,41.91,81981.87,77.8,-0.02439,4e-05,1.75375]
[1778528782740,41.91,81981.87,77.8,-0.02439,4e-05,1.75375]
[1778528788023,41.93,81982.1,77.8,-0.02443,4e-05,1.75649]
[1778528793059,41.95,81980.37,77.8,-0.02448,4e-05,1.75806]
[1778528795650,41.95,81979.32,77.8,-0.02454,4e-05,1.76141]
[1778528796003,41.96,81979.32,77.8,-0.02455,4e-05,1.76195]
[1778528799177,41.97,81980.4,77.8,-0.02452,4e-05,1.76068]
[1778528800332,41.97,81980.4,77.8,-0.02453,4e-05,1.76121]
[1778528807159,42.0,81980.76,77.8,-0.02459,4e-05,1.76453]
[1778528812193,42.01,81982.62,77.8,-0.02455,4e-05,1.76219]
[1778528815638,42.02,81981.66,77.8,-0.0246,4e-05,1.76528]
[1778528816012,42.02,81981.85,77.8,-0.02461,4e-05,1.76582]
[1778528821256,42.04,81982.36,77.8,-0.02464,4e-05,1.76758]
[1778528824311,42.05,81983.07,77.8,-0.02462,4e-05,1.76671]
[1778528829748,42.06,81981.74,77.8,-0.02473,4e-05,1.77283]
[1778528833927,42.08,81981.69,77.8,-0.02476,5e-05,1.77499]
[1778528834121,42.08,81981.69,77.8,-0.02476,5e-05,1.77499]
[1778528834156,42.08,81981.69,77.8,-0.02476,5e-05,1.77499]
[1778528834242,42.08,81981.69,77.8,-0.02476,5e-05,1.77499]
[1778528835311,42.08,81982.18,77.8,-0.02476,4e-05,1.77468]
[1778528835432,42.08,81982.18,77.8,-0.02476,4e-05,1.77468]
[1778528835617,42.08,81982.18,77.8,-0.02476,4e-05,1.77468]
[1778528835901,42.09,81981.63,77.8,-0.02479,5e-05,1.77666]
[1778528835973,42.09,81981.63,77.8,-0.02479,5e-05,1.77666]
[1778528836934,42.09,81982.66,77.8,-0.02475,4e-05,1.77439]
[1778528839246,42.1,81981.83,77.8,-0.02481,5e-05,1.77762]
[1778528841630,42.1,81983.03,77.8,-0.02477,4e-05,1.7754]
[1778528847438,42.12,81985.13,77.8,-0.02473,4e-05,1.77332]
[1778528852473,42.14,81986.04,77.8,-0.02466,4e-05,1.7676]
[1778528854331,42.14,81986.03,77.8,-0.02467,4e-05,1.76815]
[1778528858660,42.16,81985.98,77.8,-0.0247,4e-05,1.77036]
[1778528864557,42.18,81985.61,77.8,-0.02478,4e-05,1.77494]
[1778528868172,42.18,81985.61,77.8,-0.02478,4e-05,1.77494]
[1778528868181,42.18,81985.61,77.8,-0.02478,4e-05,1.77494]
[1778528868201,42.18,81985.61,77.8,-0.02478,4e-05,1.77494]
[1778528868680,42.18,81985.61,77.8,-0.02478,4e-05,1.77494]
[1778528869393,42.19,81985.79,77.8,-0.02481,4e-05,1.7765]
[1778528869446,42.19,81985.79,77.8,-0.02481,4e-05,1.7765]
[1778528869457,42.19,81985.79,77.8,-0.02481,4e-05,1.7765]
[1778528869596,42.19,81998.41,77.8,-0.02425,4e-05,1.74342]
[1778528870360,42.19,81998.41,77.8,-0.02425,4e-05,1.74342]
[1778528870362,42.19,81998.41,77.8,-0.02425,4e-05,1.74342]
[1778528873733,42.3,82000.69,77.8,-0.02442,4e-05,1.75389]
[1778528880669,42.42,81999.56,77.8,-0.02479,4e-05,1.77566]
[1778528884376,42.42,82001.32,77.8,-0.02473,4e-05,1.77246]
[1778528884543,42.42,82001.32,77.8,-0.02473,4e-05,1.77246]
[1778528885757,42.43,81995.0,77.8,-0.02502,5e-05,1.78985]
[1778528885868,42.43,81992.63,77.8,-0.02514,5e-05,1.79671]
[1778528889003,42.44,81992.93,77.8,-0.02515,5e-05,1.79728]
[1778528890514,42.44,81992.12,77.8,-0.02519,5e-05,1.79992]
[1778528892754,42.45,81975.75,77.8,-0.02597,5e-05,1.84573]
[1778528894769,42.46,81965.01,77.8,-0.02648,5e-05,1.87614]
[1778528895777,42.46,81953.67,77.8,-0.02703,5e-05,1.90816]
[1778528897800,42.46,81953.6,77.8,-0.02704,5e-05,1.90869]
[1778528902825,42.47,81952.38,77.8,-0.02713,5e-05,1.91405]
[1778528907860,42.48,81950.82,77.8,-0.02723,5e-05,1.91977]
[1778528909393,42.48,81950.82,77.8,-0.02723,5e-05,1.91977]
[1778528912328,42.48,81951.82,77.8,-0.02719,5e-05,1.91775]
[1778528914391,42.49,81951.57,77.8,-0.02713,5e-05,1.91287]
[1778528918315,42.49,81952.13,77.8,-0.02713,5e-05,1.91243]
[1778528919261,42.5,81952.13,77.8,-0.02713,5e-05,1.91272]
[1778528924981,42.51,81955.58,77.8,-0.027,5e-05,1.90508]
[1778528930232,42.52,81960.53,77.8,-0.02679,5e-05,1.89255]
[1778528930595,42.52,81960.53,77.8,-0.02679,5e-05,1.89255]
[1778528930916,42.52,81960.35,77.8,-0.0268,5e-05,1.89338]
[1778528934334,42.52,81963.94,77.8,-0.02665,5e-05,1.88438]
[1778528936325,42.53,81963.49,77.8,-0.02668,5e-05,1.88633]
[1778528939077,42.54,81970.87,77.8,-0.02635,5e-05,1.86726]
[1778528942208,42.54,81971.29,77.8,-0.02635,5e-05,1.86685]
[1778528944112,42.55,81980.85,77.8,-0.02592,5e-05,1.84177]
[1778528947135,42.56,81988.58,77.8,-0.02559,5e-05,1.822]
[1778528952170,42.57,81992.94,77.8,-0.02542,5e-05,1.81248]
[1778528956199,42.58,81969.29,77.8,-0.02654,5e-05,1.87848]
[1778528960605,42.59,81966.57,77.8,-0.0267,5e-05,1.88745]
[1778528960959,42.59,81966.57,77.8,-0.0267,5e-05,1.88778]
[1778528966278,42.6,81967.36,77.8,-0.0267,5e-05,1.88756]
[1778528971312,42.61,81965.83,77.8,-0.02672,5e-05,1.88738]
[1778528974420,42.62,81965.66,77.8,-0.02674,5e-05,1.88851]
[1778528977585,42.62,81964.78,77.8,-0.0268,5e-05,1.89194]
[1778528983396,42.64,81965.22,77.8,-0.02681,5e-05,1.89299]
[1778528984406,42.64,81965.22,77.8,-0.02681,5e-05,1.89299]
[1778528985023,42.64,81964.72,77.8,-0.02684,5e-05,1.89471]
[1778528985085,42.64,81964.72,77.8,-0.02684,5e-05,1.89471]
[1778528990445,42.65,81962.11,77.8,-0.027,5e-05,1.90387]
[1778528995480,42.66,81964.2,77.8,-0.02693,5e-05,1.89961]
[1778528999423,42.66,81964.1,77.8,-0.02694,5e-05,1.90052]
[1778529001870,42.67,81964.36,77.8,-0.02694,5e-05,1.90074]
[1778529005677,42.68,81971.18,77.8,-0.02664,5e-05,1.88313]
[1778529006162,42.68,81972.32,77.8,-0.0266,5e-05,1.88032]
[1778529008571,42.69,81961.73,77.8,-0.02712,5e-05,1.9108]
[1778529013606,42.69,81958.94,77.8,-0.02728,5e-05,1.92007]
[1778529018641,42.7,81963.55,77.8,-0.02708,5e-05,1.90858]
[1778529023679,42.71,81957.64,77.8,-0.02739,5e-05,1.92667]
[1778529025693,42.71,81949.13,77.8,-0.02781,5e-05,1.95125]
[1778529030628,42.72,81947.89,77.8,-0.02789,5e-05,1.95569]
[1778529031067,42.72,81945.84,77.8,-0.02799,5e-05,1.96174]
[1778529036770,42.73,81946.13,77.8,-0.02792,5e-05,1.95602]
[1778529039791,42.73,81955.53,77.8,-0.02747,5e-05,1.93006]
[1778529044826,42.74,81958.63,77.8,-0.02734,5e-05,1.9227]
[1778529049432,42.74,81958.7,77.8,-0.02734,5e-05,1.92277]
[1778529050579,42.75,81959.11,77.8,-0.02734,5e-05,1.9227]
[1778529055666,42.76,81957.34,77.8,-0.02745,5e-05,1.92899]
[1778529056190,42.76,81957.34,77.8,-0.02746,5e-05,1.92925]
[1778529059373,42.76,81958.25,77.8,-0.02742,5e-05,1.92745]
[1778529061696,42.77,81958.2,77.8,-0.02744,5e-05,1.9281]
[1778529066980,42.78,81957.55,77.8,-0.02749,5e-05,1.93145]
[1778529071008,42.78,81950.9,77.8,-0.02783,5e-05,1.95123]
[1778529072429,42.78,81951.05,77.8,-0.02783,5e-05,1.95104]
[1778529072471,42.78,81951.05,77.8,-0.02783,5e-05,1.95104]
[1778529073025,42.79,81939.33,77.8,-0.02841,5e-05,1.98469]
[1778529074491,42.79,81935.88,77.8,-0.02859,5e-05,1.99483]
[1778529074896,42.79,81935.88,77.8,-0.02859,5e-05,1.99483]
[1778529079700,42.79,81936.48,77.8,-0.02857,5e-05,1.99381]
[1778529085653,42.8,81935.55,77.8,-0.02863,5e-05,1.99729]
[1778529086118,42.8,81935.55,77.8,-0.02863,5e-05,1.99742]
[1778529087123,42.8,81926.82,77.8,-0.02908,5e-05,2.02296]
[1778529089466,42.8,81924.65,77.8,-0.02919,5e-05,2.02936]
[1778529091908,42.8,81924.33,77.8,-0.02921,5e-05,2.03043]
[1778529097193,42.8,81924.72,77.8,-0.02911,5e-05,2.02347]
[1778529102228,42.8,81923.96,77.8,-0.02916,5e-05,2.02603]
[1778529105250,42.8,81916.41,77.8,-0.02955,5e-05,2.04827]
[1778529109463,42.81,81914.53,77.8,-0.02964,5e-05,2.05385]
[1778529110072,42.81,81914.53,77.8,-0.02964,5e-05,2.05385]
[1778529114507,42.81,81913.98,77.8,-0.02967,5e-05,2.05555]
[1778529116414,42.81,81917.61,77.8,-0.02949,5e-05,2.04491]
[1778529122369,42.81,81920.76,77.8,-0.02933,5e-05,2.0359]
[1778529125653,42.81,81922.34,77.8,-0.02925,5e-05,2.03138]
[1778529128674,42.81,81920.2,77.8,-0.02936,5e-05,2.03779]
[1778529130656,42.81,81919.32,77.8,-0.02941,5e-05,2.0404]
[1778529131075,42.81,81919.32,77.8,-0.02941,5e-05,2.0404]
[1778529139488,42.81,81918.5,77.8,-0.02946,5e-05,2.04319]
[1778529145408,42.81,81918.44,77.8,-0.02946,5e-05,2.04349]
[1778529145655,42.81,81918.44,77.8,-0.02946,5e-05,2.04349]
[1778529145997,42.81,81918.44,77.8,-0.02946,5e-05,2.04349]
[1778529146662,42.81,81918.44,77.8,-0.02946,5e-05,2.04354]
[1778529149453,42.81,81920.34,77.8,-0.02937,5e-05,2.03808]
[1778529152925,42.81,81920.23,77.8,-0.02929,5e-05,2.03216]
[1778529158621,42.82,81921.02,77.8,-0.02925,5e-05,2.03018]
[1778529160679,42.82,81920.44,77.8,-0.02928,5e-05,2.03192]
[1778529161050,42.82,81920.44,77.8,-0.02928,5e-05,2.03192]
[1778529169698,42.82,81926.46,77.8,-0.02899,5e-05,2.01495]
[1778529170371,42.82,81926.46,77.8,-0.02899,5e-05,2.01495]
[1778529170382,42.82,81926.46,77.8,-0.02899,5e-05,2.01495]
[1778529170386,42.82,81926.46,77.8,-0.02899,5e-05,2.01495]
[1778529170639,42.82,81926.46,77.8,-0.02899,5e-05,2.01495]
[1778529170872,42.82,81926.46,77.8,-0.02899,5e-05,2.01495]
[1778529170902,42.82,81926.46,77.8,-0.02899,5e-05,2.01495]
[1778529170904,42.82,81926.46,77.8,-0.02899,5e-05,2.01495]
[1778529171013,42.82,81926.46,77.8,-0.02899,5e-05,2.01495]
[1778529176747,42.82,81926.95,77.8,-0.02897,5e-05,2.01404]
[1778529181782,42.82,81926.14,77.8,-0.02902,5e-05,2.01676]
[1778529186818,42.83,81928.92,77.8,-0.02888,5e-05,2.00904]
[1778529190663,42.83,81934.7,77.8,-0.0286,5e-05,1.99261]
[1778529191265,42.83,81936.77,77.8,-0.0285,5e-05,1.98677]
[1778529198902,42.83,81939.56,77.8,-0.02838,5e-05,1.9798]
[1778529199909,42.84,81950.99,77.8,-0.02781,5e-05,1.94738]
[1778529204944,42.84,81946.38,77.8,-0.02805,5e-05,1.96134]
[1778529209479,42.84,81946.69,77.8,-0.02805,5e-05,1.96112]
[1778529211797,42.85,81946.47,77.8,-0.02806,5e-05,1.96191]
[1778529214473,42.85,81946.32,77.8,-0.028,5e-05,1.95679]
[1778529217913,42.85,81945.37,77.8,-0.02806,5e-05,1.95998]
[1778529223072,42.86,81945.1,77.8,-0.02809,5e-05,1.96175]
[1778529228107,42.86,81944.34,77.8,-0.02814,5e-05,1.96475]
[1778529233142,42.87,81942.8,77.8,-0.02823,5e-05,1.96994]
[1778529234475,42.87,81943.43,77.8,-0.0282,5e-05,1.9683]
[1778529236163,42.87,81951.39,77.8,-0.02781,5e-05,1.946]
[1778529241171,42.88,81951.61,77.8,-0.02781,5e-05,1.94591]
[1778529246233,42.88,81956.03,77.8,-0.02762,5e-05,1.93498]
[1778529248479,42.88,81956.03,77.8,-0.02762,5e-05,1.93498]
[1778529249481,42.89,81956.36,77.8,-0.02761,5e-05,1.93446]
[1778529249934,42.89,81956.36,77.8,-0.02761,5e-05,1.93446]
[1778529249968,42.89,81956.36,77.8,-0.02761,5e-05,1.93446]
[1778529250048,42.89,81956.36,77.8,-0.02761,5e-05,1.93446]
[1778529251148,42.89,81956.44,77.8,-0.02761,5e-05,1.93444]
[1778529251278,42.89,81967.99,77.8,-0.02706,5e-05,1.90256]
[1778529252592,42.89,81967.99,77.8,-0.02706,5e-05,1.90256]
[1778529258327,42.9,81970.52,77.8,-0.02697,5e-05,1.89738]
[1778529261839,42.9,81970.58,77.8,-0.02698,5e-05,1.89749]
[1778529262355,42.91,81962.51,77.8,-0.02738,5e-05,1.92078]
[1778529265727,42.91,81962.15,77.8,-0.0274,5e-05,1.92225]
[1778529266233,42.91,81962.15,77.8,-0.0274,5e-05,1.92225]
[1778529267792,42.91,81961.11,77.8,-0.02746,5e-05,1.92562]
[1778529269404,42.92,81940.06,77.8,-0.02851,5e-05,1.98599]
[1778529275446,42.92,81938.54,77.8,-0.02851,5e-05,1.9848]
[1778529275446,42.92,81938.54,77.8,-0.02851,5e-05,1.9848]
[1778529280483,42.93,81933.28,77.8,-0.02878,5e-05,2.00057]
[1778529283594,42.93,81928.45,77.8,-0.02903,5e-05,2.01473]
[1778529285643,42.93,81923.81,77.8,-0.02927,5e-05,2.02834]
[1778529285960,42.93,81923.81,77.8,-0.02927,5e-05,2.02834]
[1778529290649,42.93,81925.5,77.8,-0.02919,5e-05,2.0237]
[1778529294620,42.93,81924.16,77.8,-0.02926,5e-05,2.02781]
[1778529295633,42.93,81924.23,77.8,-0.02926,5e-05,2.02766]
[1778529295952,42.93,81924.23,77.8,-0.02926,5e-05,2.02766]
[1778529299359,42.93,81925.76,77.8,-0.02918,5e-05,2.02344]
[1778529300887,42.93,81925.76,77.8,-0.02918,5e-05,2.0235]
[1778529306663,42.94,81926.52,77.8,-0.02915,5e-05,2.02173]
[1778529311698,42.94,81944.48,77.8,-0.02826,5e-05,1.97032]
[1778529315692,42.94,81943.75,77.8,-0.0283,5e-05,1.97284]
[1778529316041,42.94,81943.75,77.8,-0.0283,5e-05,1.97284]
[1778529320504,42.94,81943.85,77.8,-0.02831,5e-05,1.97323]
[1778529325796,42.95,81951.82,77.8,-0.02793,5e-05,1.95147]
[1778529330694,42.95,81952.25,77.8,-0.02792,5e-05,1.95095]
[1778529331207,42.95,81952.25,77.8,-0.02792,5e-05,1.95095]
[1778529336875,42.96,81957.1,77.8,-0.02762,5e-05,1.93236]
[1778529340261,42.97,81971.38,77.8,-0.02695,5e-05,1.89313]
[1778529341910,42.97,81981.43,77.8,-0.02648,5e-05,1.86602]
[1778529344931,42.98,81989.78,77.8,-0.02611,5e-05,1.84422]
[1778529350298,42.98,81990.95,77.8,-0.02608,5e-05,1.84245]
[1778529353994,42.99,81983.28,77.8,-0.02646,5e-05,1.86506]
[1778529354510,42.99,81983.28,77.8,-0.02646,5e-05,1.86506]
[1778529360133,43.0,81986.07,77.8,-0.02636,5e-05,1.85902]
[1778529364516,43.01,81984.54,77.8,-0.02646,5e-05,1.86477]
[1778529366327,43.02,81984.65,77.8,-0.02646,5e-05,1.86478]
[1778529371114,43.03,81976.22,77.8,-0.02689,5e-05,1.88977]
[1778529376149,43.04,81977.49,77.8,-0.02685,5e-05,1.8876]
[1778529381185,43.04,81976.15,77.8,-0.02693,5e-05,1.89261]
[1778529384504,43.05,81976.18,77.8,-0.02695,5e-05,1.89331]
[1778529389841,43.06,81976.47,77.8,-0.02696,5e-05,1.89381]
[1778529395283,43.07,81976.47,77.8,-0.0269,5e-05,1.88927]
[1778529400318,43.07,81975.56,77.8,-0.02697,5e-05,1.89312]
[1778529404500,43.08,81975.86,77.8,-0.02697,5e-05,1.89333]
[1778529407392,43.08,81976.47,77.8,-0.02695,5e-05,1.89216]
[1778529409540,43.09,81976.24,77.8,-0.02698,5e-05,1.89384]
[1778529412408,43.09,81976.21,77.8,-0.02699,5e-05,1.89445]
[1778529417985,43.1,81976.13,77.8,-0.02701,5e-05,1.89596]
[1778529418893,43.11,81957.27,77.8,-0.02793,5e-05,1.94913]
[1778529420461,43.11,81966.26,77.8,-0.0275,5e-05,1.92422]
[1778529425497,43.11,81965.83,77.8,-0.02754,5e-05,1.92647]
[1778529429526,43.12,81959.03,77.8,-0.02788,5e-05,1.94633]
[1778529430657,43.12,81959.03,77.8,-0.02788,5e-05,1.94633]
[1778529431144,43.12,81959.03,77.8,-0.02788,5e-05,1.94633]
[1778529434530,43.12,81953.46,77.8,-0.02817,5e-05,1.96271]
[1778529436797,43.12,81953.76,77.8,-0.02816,5e-05,1.96216]
[1778529436842,43.13,81961.68,77.8,-0.02777,5e-05,1.93996]
[1778529439534,43.13,81959.36,77.8,-0.02789,5e-05,1.94685]
[1778529442895,43.13,81959.39,77.8,-0.0279,5e-05,1.94729]
[1778529444929,43.13,81959.97,77.8,-0.02788,5e-05,1.946]
[1778529445733,43.13,81959.41,77.8,-0.02791,5e-05,1.94776]
[1778529451685,43.14,81955.4,77.8,-0.02804,5e-05,1.95403]
[1778529456720,43.15,81959.98,77.8,-0.02783,5e-05,1.94193]
[1778529461755,43.15,81956.42,77.8,-0.02802,5e-05,1.95285]
[1778529464523,43.15,81955.73,77.8,-0.02806,5e-05,1.95513]
[1778529467220,43.16,81956.45,77.8,-0.02803,5e-05,1.95342]
[1778529469548,43.16,81956.45,77.8,-0.02804,5e-05,1.95392]
[1778529470895,43.16,81956.37,77.8,-0.02805,5e-05,1.9543]
[1778529470921,43.16,81956.37,77.8,-0.02805,5e-05,1.9543]
[1778529470945,43.16,81956.37,77.8,-0.02805,5e-05,1.9543]
[1778529470971,43.16,81956.37,77.8,-0.02805,5e-05,1.9543]
[1778529471129,43.16,81956.37,77.8,-0.02805,5e-05,1.9543]
[1778529476860,43.17,81956.51,77.8,-0.02806,5e-05,1.95505]
[1778529479541,43.17,81956.4,77.8,-0.02807,5e-05,1.95568]
[1778529481006,43.17,81957.19,77.8,-0.02803,5e-05,1.95361]
[1778529481212,43.17,81957.19,77.8,-0.02803,5e-05,1.95361]
[1778529481297,43.17,81957.19,77.8,-0.02803,5e-05,1.95361]
[1778529481895,43.17,81971.56,77.8,-0.02734,5e-05,1.91369]
[1778529484558,43.17,81969.31,77.8,-0.02746,5e-05,1.92041]
[1778529485800,43.18,81967.23,77.8,-0.02756,5e-05,1.92643]
[1778529490964,43.18,81962.77,77.8,-0.0278,5e-05,1.94009]
[1778529494541,43.19,81961.44,77.8,-0.02787,5e-05,1.94437]
[1778529495098,43.19,81961.44,77.8,-0.02787,5e-05,1.94437]
[1778529495349,43.19,81961.44,77.8,-0.02787,5e-05,1.94437]
[1778529495464,43.19,81961.44,77.8,-0.02787,5e-05,1.94437]
[1778529495755,43.19,81961.44,77.8,-0.02788,5e-05,1.94455]
[1778529500643,43.19,81958.7,77.8,-0.02802,5e-05,1.9531]
[1778529501102,43.19,81958.7,77.8,-0.02802,5e-05,1.9531]
[1778529507076,43.2,81961.93,77.8,-0.02789,5e-05,1.94512]
[1778529509523,43.2,81961.91,77.8,-0.02789,5e-05,1.94552]
[1778529510261,43.2,81961.91,77.8,-0.02789,5e-05,1.94552]
[1778529513118,43.21,81949.35,77.8,-0.02844,5e-05,1.97545]
[1778529516139,43.21,81941.56,77.8,-0.02883,5e-05,1.99801]
[1778529519534,43.21,81941.62,77.8,-0.02883,5e-05,1.998]
[1778529521048,43.21,81942.34,77.8,-0.0288,5e-05,1.9961]
[1778529521174,43.21,81934.61,77.8,-0.02919,5e-05,2.01842]
[1778529524520,43.21,81932.9,77.8,-0.02928,5e-05,2.02348]
[1778529528517,43.21,81935.65,77.8,-0.02914,5e-05,2.01565]
[1778529533258,43.21,81944.57,77.8,-0.0287,5e-05,1.99043]
[1778529538293,43.22,81947.73,77.8,-0.02855,5e-05,1.98185]
[1778529540666,43.22,81948.31,77.8,-0.02852,5e-05,1.98038]
[1778529544336,43.22,81940.31,77.8,-0.02893,5e-05,2.00367]
[1778529546957,43.22,81945.91,77.8,-0.02865,5e-05,1.98776]
[1778529552393,43.22,81948.91,77.8,-0.02851,5e-05,1.97974]
[1778529557428,43.23,81949.09,77.8,-0.02851,5e-05,1.97974]
[1778529560660,43.23,81949.25,77.8,-0.02851,5e-05,1.9796]
[1778529561159,43.23,81949.25,77.8,-0.02851,5e-05,1.9796]
[1778529567500,43.23,81949.42,77.8,-0.02851,5e-05,1.97989]
[1778529569523,43.23,81949.9,77.8,-0.02849,5e-05,1.97865]
[1778529570770,43.24,81951.36,77.8,-0.02842,5e-05,1.97471]
[1778529574532,43.24,81952.18,77.8,-0.02831,5e-05,1.96654]
[1778529577122,43.24,81947.45,77.8,-0.02855,5e-05,1.98032]
[1778529577570,43.24,81936.89,77.8,-0.02908,5e-05,2.01067]
[1778529579584,43.24,81933.75,77.8,-0.02924,5e-05,2.01978]
[1778529581598,43.24,81943.32,77.8,-0.02876,5e-05,1.99239]
[1778529583011,43.24,81943.32,77.8,-0.02876,5e-05,1.99239]
[1778529585656,43.24,81944.09,77.8,-0.02872,5e-05,1.99042]
[1778529585983,43.24,81944.09,77.8,-0.02872,5e-05,1.99042]
[1778529594551,43.25,81945.67,77.8,-0.02865,5e-05,1.98642]
[1778529599725,43.25,81950.45,77.8,-0.02843,5e-05,1.97344]
[1778529600983,43.25,81950.45,77.8,-0.02843,5e-05,1.97344]
[1778529601166,43.25,81950.45,77.8,-0.02843,5e-05,1.97344]
[1778529606439,43.25,81956.57,77.8,-0.02813,5e-05,1.95674]
[1778529611754,43.26,81957.17,77.8,-0.02812,5e-05,1.9558]
[1778529612163,43.26,81957.17,77.8,-0.02812,5e-05,1.9558]
[1778529615658,43.26,81956.68,77.8,-0.02815,5e-05,1.9577]
[1778529616010,43.26,81956.68,77.8,-0.02815,5e-05,1.9577]
[1778529616785,43.26,81956.72,77.8,-0.02815,5e-05,1.95772]
[1778529621902,43.27,81963.29,77.8,-0.02784,5e-05,1.93998]
[1778529623907,43.27,81969.79,77.8,-0.02753,5e-05,1.92216]
[1778529626417,43.27,81972.18,77.8,-0.02742,5e-05,1.91569]
[1778529626503,43.27,81972.18,77.8,-0.02742,5e-05,1.91569]
[1778529626577,43.27,81972.18,77.8,-0.02742,5e-05,1.91569]
[1778529626693,43.27,81975.51,77.8,-0.02727,5e-05,1.90666]
[1778529626741,43.27,81975.51,77.8,-0.02727,5e-05,1.90666]
[1778529627476,43.27,81975.51,77.8,-0.02727,5e-05,1.90666]
[1778529627558,43.27,81986.05,77.8,-0.02677,5e-05,1.87785]
[1778529630417,43.28,81981.38,77.8,-0.027,5e-05,1.89118]
[1778529630420,43.28,81981.38,77.8,-0.027,5e-05,1.89118]
[1778529630434,43.28,81981.38,77.8,-0.027,5e-05,1.89118]
[1778529630843,43.28,81983.44,77.8,-0.0269,5e-05,1.88576]
[1778529633838,43.28,81988.09,77.8,-0.02662,5e-05,1.86767]
[1778529634565,43.28,81988.09,77.8,-0.02662,5e-05,1.86767]
[1778529636392,43.28,81987.83,77.8,-0.02663,5e-05,1.86866]
[1778529640474,43.29,81984.01,77.8,-0.02684,5e-05,1.88046]
[1778529640575,43.29,81984.21,77.8,-0.02683,5e-05,1.88017]
[1778529640687,43.29,81984.21,77.8,-0.02683,5e-05,1.88017]
[1778529641153,43.29,81984.21,77.8,-0.02683,5e-05,1.88017]
[1778529643251,43.3,81987.88,77.8,-0.02668,5e-05,1.87135]
[1778529645692,43.32,81989.37,77.8,-0.02666,5e-05,1.87016]
[1778529646069,43.32,81989.37,77.8,-0.02666,5e-05,1.87016]
[1778529650908,43.35,81990.55,77.8,-0.02668,5e-05,1.87173]
[1778529653119,43.37,82001.16,77.8,-0.02624,5e-05,1.84581]
[1778529658154,43.4,81996.26,77.8,-0.02655,5e-05,1.86384]
[1778529660168,43.41,82006.49,77.8,-0.02611,5e-05,1.8381]
[1778529662675,43.42,82006.47,77.8,-0.02612,5e-05,1.83911]
[1778529663189,43.43,82017.03,77.8,-0.02567,5e-05,1.81276]
[1778529665203,43.43,82009.6,77.8,-0.02602,5e-05,1.83333]
[1778529667237,43.43,82007.08,77.8,-0.02614,5e-05,1.84042]
[1778529667333,43.44,82007.85,77.8,-0.02611,5e-05,1.83867]
[1778529673259,43.47,82008.25,77.8,-0.02619,5e-05,1.84329]
[1778529676465,43.48,82008.54,77.8,-0.02621,5e-05,1.8444]
[1778529682322,43.53,82008.34,77.8,-0.02633,5e-05,1.85158]
[1778529686352,43.55,81993.4,77.8,-0.0271,5e-05,1.89601]
[1778529691387,43.58,81997.31,77.8,-0.02691,5e-05,1.88394]
[1778529693469,43.59,81997.39,77.8,-0.02693,5e-05,1.88468]
[1778529699443,43.63,81997.15,77.8,-0.02705,5e-05,1.89203]
[1778529700698,43.63,81997.15,77.8,-0.02705,5e-05,1.89203]
[1778529701050,43.63,81997.03,77.8,-0.02707,5e-05,1.89331]
[1778529706493,43.67,81996.81,77.8,-0.02718,5e-05,1.89965]
[1778529711528,43.7,81994.19,77.8,-0.02739,5e-05,1.91161]
[1778529716563,43.73,81992.91,77.8,-0.02753,5e-05,1.91981]
[1778529721598,43.76,81992.82,77.8,-0.02761,5e-05,1.92468]
[1778529726633,43.79,81994.12,77.8,-0.02763,5e-05,1.92566]
[1778529730707,43.8,81992.97,77.8,-0.02773,5e-05,1.93156]
[1778529731209,43.81,81993.04,77.8,-0.02774,5e-05,1.93227]
[1778529731901,43.82,81992.82,77.4,-0.02777,5e-05,1.93378]
[1778529733079,43.82,81992.96,77.4,-0.02778,5e-05,1.93429]
[1778529733682,43.83,81992.78,77.4,-0.0278,5e-05,1.93568]
[1778529735036,43.83,81992.77,77.4,-0.02781,5e-05,1.93585]
[1778529740731,43.83,81990.63,77.4,-0.02793,5e-05,1.9427]
[1778529743752,43.84,81978.37,77.4,-0.02853,5e-05,1.9773]
[1778529744759,43.84,81959.49,77.4,-0.02947,5e-05,2.03085]
[1778529744788,43.84,81959.49,77.4,-0.02947,5e-05,2.03085]
[1778529745766,43.84,81948.94,77.4,-0.03001,5e-05,2.06127]
[1778529747780,43.84,81937.69,77.4,-0.03059,5e-05,2.09395]
[1778529752816,43.83,81936.52,77.4,-0.03055,5e-05,2.0901]
[1778529757851,43.83,81936.12,77.4,-0.03056,5e-05,2.09066]
[1778529758858,43.83,81944.09,77.4,-0.03014,5e-05,2.06731]
[1778529760723,43.83,81944.09,77.4,-0.03014,5e-05,2.06731]
[1778529761103,43.83,81947.87,77.4,-0.02994,5e-05,2.05628]
[1778529765910,43.82,81938.01,77.4,-0.03045,5e-05,2.08451]
[1778529767670,43.82,81938.01,77.4,-0.03045,5e-05,2.08451]
[1778529767713,43.82,81938.01,77.4,-0.03045,5e-05,2.08451]
[1778529768769,43.82,81918.99,77.4,-0.03144,5e-05,2.14015]
[1778529768879,43.82,81918.99,77.4,-0.03144,5e-05,2.14015]
[1778529771957,43.82,81903.85,77.4,-0.03224,5e-05,2.18484]
[1778529772966,43.81,81916.92,77.4,-0.03153,5e-05,2.14533]
[1778529778001,43.81,81911.33,77.4,-0.03181,5e-05,2.16095]
[1778529781023,43.8,81919.54,77.4,-0.03136,5e-05,2.13572]
[1778529783040,43.8,81926.25,77.4,-0.031,5e-05,2.11546]
[1778529785674,43.8,81926.77,77.4,-0.03097,5e-05,2.11376]
[1778529786063,43.8,81932.97,77.4,-0.03064,5e-05,2.09536]
[1778529788628,43.8,81935.37,77.4,-0.03051,5e-05,2.08808]
[1778529789559,43.8,81934.61,77.4,-0.03055,5e-05,2.09019]
[1778529791491,43.8,81937.72,77.4,-0.03038,5e-05,2.08086]
[1778529791742,43.8,81937.72,77.4,-0.03038,5e-05,2.08086]
[1778529798145,43.79,81948.81,77.4,-0.0298,5e-05,2.04797]
[1778529801168,43.79,81962.45,77.4,-0.02911,5e-05,2.00876]
[1778529804634,43.79,81963.39,77.4,-0.02906,5e-05,2.00613]
[1778529806594,43.79,81965.25,77.4,-0.02897,5e-05,2.00089]
[1778529810693,43.79,81964.95,77.4,-0.02899,5e-05,2.00187]
[1778529811212,43.79,81964.95,77.4,-0.02899,5e-05,2.0019]
[1778529813252,43.79,81939.02,77.4,-0.03021,5e-05,2.06998]
[1778529816206,43.79,81933.67,77.4,-0.03049,5e-05,2.08539]
[1778529816418,43.79,81933.67,77.4,-0.03049,5e-05,2.08539]
[1778529816681,43.79,81933.67,77.4,-0.03049,5e-05,2.08539]
[1778529816714,43.79,81933.67,77.4,-0.03049,5e-05,2.08539]
[1778529816766,43.79,81947.71,77.4,-0.02976,5e-05,2.0445]
[1778529817460,43.79,81947.71,77.4,-0.02976,5e-05,2.0445]
[1778529817503,43.79,81947.71,77.4,-0.02976,5e-05,2.0445]
[1778529817586,43.79,81947.71,77.4,-0.02976,5e-05,2.0445]
[1778529817691,43.79,81947.71,77.4,-0.02976,5e-05,2.0445]
[1778529817804,43.79,81995.81,77.4,-0.02739,5e-05,1.90913]
[1778529819312,43.79,81994.2,77.4,-0.02747,5e-05,1.91373]
[1778529819920,43.79,81991.48,77.4,-0.0276,5e-05,1.92139]
[1778529820372,43.79,81991.48,77.4,-0.0276,5e-05,1.92139]
[1778529820394,43.79,81991.48,77.4,-0.0276,5e-05,1.92139]
[1778529820737,43.79,81991.48,77.4,-0.0276,5e-05,1.92139]
[1778529821335,43.79,81977.32,77.4,-0.02829,5e-05,1.96103]
[1778529822316,43.79,81977.32,77.4,-0.02829,5e-05,1.96103]
[1778529827377,43.8,81973.09,77.4,-0.02851,5e-05,1.97331]
[1778529830677,43.8,81978.71,77.4,-0.02824,5e-05,1.9577]
[1778529831128,43.8,81975.98,77.4,-0.02837,5e-05,1.96543]
[1778529831256,43.8,81975.98,77.4,-0.02837,5e-05,1.96543]
[1778529836440,43.8,81975.88,77.4,-0.02839,5e-05,1.96621]
[1778529841475,43.8,81975.99,77.4,-0.02839,5e-05,1.96631]
[1778529845742,43.81,81977.97,77.4,-0.02829,5e-05,1.96102]
[1778529845815,43.81,81989.46,77.4,-0.02774,5e-05,1.92917]
[1778529846098,43.81,81989.46,77.4,-0.02774,5e-05,1.92917]
[1778529848524,43.81,82010.95,77.4,-0.02673,5e-05,1.87094]
[1778529849311,43.81,82010.95,77.4,-0.02673,5e-05,1.87094]
[1778529849314,43.81,82010.95,77.4,-0.02673,5e-05,1.87094]
[1778529849531,43.81,82018.39,77.4,-0.02639,5e-05,1.85116]
[1778529849981,43.81,82018.39,77.4,-0.02639,5e-05,1.85116]
[1778529849983,43.81,82018.39,77.4,-0.02639,5e-05,1.85116]
[1778529850782,43.81,82018.39,77.4,-0.02639,5e-05,1.85116]
[1778529850784,43.81,82018.39,77.4,-0.02639,5e-05,1.85116]
[1778529854135,43.81,82026.42,77.4,-0.02601,5e-05,1.82926]
[1778529859607,43.8,82025.07,77.4,-0.02605,5e-05,1.83151]
[1778529864642,43.79,82024.6,77.4,-0.02605,5e-05,1.83156]
[1778529869681,43.78,82027.27,77.4,-0.02591,5e-05,1.82331]
[1778529871891,43.78,82027.34,77.4,-0.0259,5e-05,1.8229]
[1778529872796,43.78,82027.47,77.4,-0.02581,5e-05,1.81607]
[1778529878048,43.79,82024.53,77.4,-0.02597,5e-05,1.82546]
[1778529883779,43.8,82022.55,77.4,-0.02609,5e-05,1.8325]
[1778529888814,43.81,82027.35,77.4,-0.0259,5e-05,1.8212]
[1778529890734,43.81,82027.15,77.4,-0.02591,5e-05,1.82202]
[1778529891074,43.81,82026.56,77.4,-0.02594,5e-05,1.82389]
[1778529896870,43.83,82027.1,77.4,-0.02595,5e-05,1.82425]
[1778529899219,43.83,82027.05,77.4,-0.02596,5e-05,1.82498]
[1778529900898,43.83,82019.73,77.4,-0.02631,5e-05,1.84507]
[1778529905933,43.84,82023.23,77.4,-0.02617,5e-05,1.83706]
[1778529910968,43.85,82024.18,77.4,-0.02615,5e-05,1.83616]
[1778529916006,43.86,82021.69,77.4,-0.02629,5e-05,1.8441]
[1778529921038,43.87,82022.2,77.4,-0.02629,5e-05,1.84402]
[1778529926073,43.88,82022.24,77.4,-0.02631,5e-05,1.84518]
[1778529931109,43.89,82024.74,77.4,-0.02613,5e-05,1.83369]
[1778529936144,43.89,82016.75,77.4,-0.02652,5e-05,1.85635]
[1778529941179,43.9,82013.07,77.4,-0.02671,5e-05,1.86733]
[1778529945709,43.91,82015.83,77.4,-0.02659,5e-05,1.86056]
[1778529946042,43.91,82014.38,77.4,-0.02667,5e-05,1.86469]
[1778529949671,43.91,82014.07,77.4,-0.02669,5e-05,1.86617]
[1778529952553,43.91,82014.51,77.4,-0.02668,5e-05,1.86563]
[1778529954655,43.92,82016.68,77.4,-0.02659,5e-05,1.86023]
[1778529958749,43.92,82016.32,77.4,-0.02662,5e-05,1.8621]
[1778529960312,43.93,82022.96,77.4,-0.02633,5e-05,1.84498]
[1778529965702,43.93,82025.27,77.4,-0.02624,5e-05,1.83985]
[1778529966076,43.94,82025.25,77.4,-0.02624,5e-05,1.84017]
[1778529966354,43.94,82017.4,77.4,-0.02661,5e-05,1.86143]
[1778529971390,43.94,82019.77,77.4,-0.02652,5e-05,1.85623]
[1778529976425,43.95,82019.09,77.4,-0.02657,5e-05,1.85921]
[1778529981460,43.96,82028.34,77.4,-0.02616,5e-05,1.83564]
[1778529986495,43.97,82034.5,77.4,-0.02591,5e-05,1.82074]
[1778529990884,43.97,82036.54,77.4,-0.02583,5e-05,1.81623]
[1778529992054,43.98,82059.62,77.4,-0.02474,4e-05,1.75082]
[1778529993097,43.98,82060.31,77.4,-0.02471,4e-05,1.74945]
[1778529993100,43.98,82060.31,77.4,-0.02471,4e-05,1.74945]
[1778529993813,43.98,82060.31,77.4,-0.02471,4e-05,1.74945]
[1778529993815,43.98,82060.31,77.4,-0.02471,4e-05,1.74945]
[1778529994438,43.98,82064.14,77.4,-0.02455,4e-05,1.74006]
[1778529994442,43.98,82064.14,77.4,-0.02455,4e-05,1.74006]
[1778529994553,43.99,82064.47,77.4,-0.02455,4e-05,1.73965]
[1778529996351,43.99,82065.43,77.4,-0.0245,4e-05,1.7371]
[1778529996532,43.99,82065.43,77.4,-0.0245,4e-05,1.7371]
[1778529996567,43.99,82056.78,77.4,-0.02488,4e-05,1.75917]
[1778529998051,43.99,82056.78,77.4,-0.02488,4e-05,1.75917]
[1778529998985,43.99,82058.09,77.4,-0.02483,4e-05,1.7562]
[1778529999588,43.99,82057.13,77.4,-0.02488,4e-05,1.75947]
[1778530001139,43.99,82057.35,77.4,-0.02487,4e-05,1.75878]
[1778530001196,43.99,82057.35,77.4,-0.02487,4e-05,1.75878]
[1778530001206,43.99,82057.35,77.4,-0.02487,4e-05,1.75878]
[1778530001392,43.99,82057.35,77.4,-0.02487,4e-05,1.75878]
[1778530001602,43.99,82048.12,77.4,-0.02528,4e-05,1.78252]
[1778530002984,43.99,82041.02,77.4,-0.0256,4e-05,1.80142]
[1778530004169,44.0,82038.33,77.4,-0.02573,5e-05,1.80881]
[1778530004174,44.0,82038.33,77.4,-0.02573,5e-05,1.80881]
[1778530005991,44.0,82038.44,77.4,-0.02573,5e-05,1.80885]
[1778530006168,44.0,82040.84,77.4,-0.02562,4e-05,1.80287]
[1778530006282,44.0,82040.84,77.4,-0.02562,4e-05,1.80287]
[1778530006356,44.0,82040.84,77.4,-0.02562,4e-05,1.80287]
[1778530006377,44.0,82040.84,77.4,-0.02562,4e-05,1.80287]
[1778530006503,44.0,82040.84,77.4,-0.02562,4e-05,1.80287]
[1778530006530,44.0,82040.84,77.4,-0.02562,4e-05,1.80287]
[1778530007065,44.0,82040.84,77.4,-0.02562,4e-05,1.80287]
[1778530006897,44.0,82071.05,77.4,-0.0243,4e-05,1.72528]
[1778530007455,44.0,82071.05,77.4,-0.0243,4e-05,1.72528]
[1778530007773,44.01,82069.93,77.4,-0.02436,4e-05,1.72858]
[1778530008103,44.01,82069.93,77.4,-0.02436,4e-05,1.72858]
[1778530008618,44.01,82069.93,77.4,-0.02436,4e-05,1.72858]
[1778530008620,44.01,82069.93,77.4,-0.02436,4e-05,1.72858]
[1778530012537,44.0,82065.35,77.4,-0.02455,4e-05,1.73989]
[1778530012679,44.0,82056.51,77.4,-0.02493,4e-05,1.76247]
[1778530017714,44.0,82053.73,77.4,-0.02504,4e-05,1.76894]
[1778530023758,43.99,82053.98,77.4,-0.02502,4e-05,1.76745]
[1778530028793,43.99,82054.15,77.4,-0.025,4e-05,1.76633]
[1778530033828,43.98,82058.07,77.4,-0.02482,4e-05,1.75563]
[1778530038863,43.98,82060.12,77.4,-0.02472,4e-05,1.74984]
[1778530043898,43.98,82059.12,77.4,-0.02476,4e-05,1.75188]
[1778530048933,43.97,82058.59,77.4,-0.02477,4e-05,1.75272]
[1778530053968,43.97,82060.24,77.4,-0.02461,4e-05,1.74207]
[1778530055926,43.97,82060.64,77.4,-0.02459,4e-05,1.74096]
[1778530055937,43.97,82060.64,77.4,-0.02459,4e-05,1.74096]
[1778530055982,43.97,82061.84,77.4,-0.02454,4e-05,1.73781]
[1778530056995,43.97,82061.84,77.4,-0.02454,4e-05,1.73781]
[1778530057003,43.97,82061.84,77.4,-0.02454,4e-05,1.73781]
[1778530057083,43.97,82061.81,77.4,-0.02455,4e-05,1.73833]
[1778530063033,43.97,82056.92,77.4,-0.02476,4e-05,1.75083]
[1778530067061,43.97,82045.22,77.4,-0.02527,4e-05,1.78067]
[1778530069075,43.97,82037.05,77.4,-0.02563,4e-05,1.80175]
[1778530070084,43.97,82022.56,77.4,-0.02628,5e-05,1.83991]
[1778530073378,43.96,82022.31,77.4,-0.02628,5e-05,1.83985]
[1778530073383,43.96,82022.31,77.4,-0.02628,5e-05,1.83985]
[1778530074112,43.96,82022.84,77.4,-0.02625,5e-05,1.83818]
[1778530074527,43.96,82022.84,77.4,-0.02625,5e-05,1.83818]
[1778530074662,43.96,82022.84,77.4,-0.02625,5e-05,1.83818]
[1778530075119,43.96,82022.4,77.4,-0.02628,5e-05,1.83963]
[1778530078142,43.96,82030.91,77.4,-0.02588,5e-05,1.81631]
[1778530079149,43.95,82038.73,77.4,-0.02552,4e-05,1.7953]
[1778530084747,43.95,82040.01,77.4,-0.02545,4e-05,1.79121]
[1778530090226,43.94,82039.5,77.4,-0.02545,4e-05,1.79129]
[1778530094627,43.94,82040.16,77.4,-0.02541,4e-05,1.78903]
[1778530094725,43.94,82042.01,77.4,-0.02533,4e-05,1.78403]
[1778530095305,43.94,82042.01,77.4,-0.02533,4e-05,1.78403]
[1778530095331,43.94,82041.41,77.4,-0.02536,4e-05,1.78596]
[1778530101303,43.93,82045.06,77.4,-0.02518,4e-05,1.77551]
[1778530105968,43.93,82046.04,77.4,-0.02513,4e-05,1.77251]
[1778530106067,43.93,82047.14,77.4,-0.02508,4e-05,1.76951]
[1778530109733,43.94,82047.1,77.4,-0.0251,4e-05,1.77079]
[1778530112685,43.94,82047.76,77.4,-0.02501,4e-05,1.76428]
[1778530112686,43.94,82047.76,77.4,-0.02501,4e-05,1.76428]
[1778530112699,43.94,82047.76,77.4,-0.02501,4e-05,1.76428]
[1778530118422,43.96,82048.08,77.4,-0.02504,4e-05,1.76623]
[1778530120404,43.96,82048.17,77.4,-0.02505,4e-05,1.76639]
[1778530120416,43.96,82048.17,77.4,-0.02505,4e-05,1.76639]
[1778530120426,43.96,82048.17,77.4,-0.02505,4e-05,1.76639]
[1778530120925,43.96,82048.17,77.4,-0.02505,4e-05,1.76639]
[1778530120928,43.96,82048.17,77.4,-0.02505,4e-05,1.76639]
[1778530123535,43.97,82048.48,77.4,-0.02505,4e-05,1.76677]
[1778530131513,43.99,82039.62,77.4,-0.0255,4e-05,1.79316]
[1778530136552,44.01,82041.52,77.4,-0.02545,4e-05,1.78996]
[1778530141586,44.02,82041.3,77.4,-0.02549,4e-05,1.7923]
[1778530146621,44.03,82043.15,77.4,-0.02543,4e-05,1.78921]
[1778530151063,44.04,82043.14,77.4,-0.02545,4e-05,1.79031]
[1778530151066,44.04,82043.14,77.4,-0.02545,4e-05,1.79031]
[1778530151164,44.04,82043.3,77.4,-0.02545,4e-05,1.79024]
[1778530152076,44.04,82043.3,77.4,-0.02545,4e-05,1.79024]
[1778530152081,44.04,82043.3,77.4,-0.02545,4e-05,1.79024]
[1778530152167,44.04,82042.78,77.4,-0.02548,4e-05,1.79195]
[1778530158705,44.05,82043.5,77.4,-0.02548,4e-05,1.79199]
[1778530159737,44.05,82043.5,77.4,-0.02548,4e-05,1.79199]
[1778530162872,44.06,82043.53,77.4,-0.0255,4e-05,1.79296]
[1778530168775,44.08,82042.41,77.4,-0.02559,4e-05,1.79831]
[1778530173810,44.09,82045.3,77.4,-0.02541,4e-05,1.78646]
[1778530174818,44.09,82033.59,77.4,-0.02594,5e-05,1.81749]
[1778530175824,44.09,82022.63,77.4,-0.02645,5e-05,1.84685]
[1778530180859,44.1,82025.38,77.4,-0.02634,5e-05,1.84082]
[1778530184980,44.1,82024.43,77.4,-0.0264,5e-05,1.84415]
[1778530185078,44.11,82025.03,77.4,-0.02638,5e-05,1.84282]
[1778530190929,44.1,82026.39,77.4,-0.02629,5e-05,1.83757]
[1778530192801,44.09,82026.46,77.4,-0.02628,5e-05,1.83711]
[1778530192803,44.09,82026.46,77.4,-0.02628,5e-05,1.83711]
[1778530192943,44.09,82026.23,77.4,-0.02628,5e-05,1.83746]
[1778530197252,44.1,82031.08,77.4,-0.02608,5e-05,1.82543]
[1778530197255,44.1,82031.08,77.4,-0.02608,5e-05,1.82543]
[1778530197979,44.1,82035.04,77.4,-0.02591,5e-05,1.81556]
[1778530199838,44.1,82036.85,77.4,-0.02582,5e-05,1.81057]
[1778530199993,44.1,82039.33,77.4,-0.02571,4e-05,1.80384]
[1778530201974,44.1,82040.08,77.4,-0.02568,4e-05,1.8022]
[1778530207042,44.11,82043.81,77.4,-0.02554,4e-05,1.79445]
[1778530212077,44.12,82043.95,77.4,-0.02557,4e-05,1.79581]
[1778530217112,44.14,82043.85,77.4,-0.0256,4e-05,1.79777]
[1778530219126,44.14,82036.9,77.4,-0.02593,5e-05,1.81666]
[1778530219817,44.14,82036.9,77.4,-0.02593,5e-05,1.81666]
[1778530222816,44.15,82036.48,77.4,-0.02596,5e-05,1.81869]
[1778530228190,44.16,82038.16,77.4,-0.02591,5e-05,1.81609]
[1778530233225,44.17,82041.14,77.4,-0.02573,4e-05,1.80378]
[1778530235705,44.17,82042.13,77.4,-0.02569,4e-05,1.80185]
[1778530236045,44.17,82042.13,77.4,-0.02569,4e-05,1.80185]
[1778530240275,44.18,82028.14,77.4,-0.02636,5e-05,1.84039]
[1778530245310,44.19,82028.42,77.4,-0.02637,5e-05,1.8413]
[1778530249811,44.2,82029.37,77.4,-0.02634,5e-05,1.83958]
[1778530253201,44.2,82030.3,77.4,-0.02631,5e-05,1.83793]
[1778530258402,44.22,82030.51,77.4,-0.02634,5e-05,1.83926]
[1778530260718,44.22,82030.42,77.4,-0.02634,5e-05,1.83976]
[1778530261097,44.22,82030.42,77.4,-0.02634,5e-05,1.83976]
[1778530265746,44.23,82029.17,77.4,-0.02642,5e-05,1.84438]
[1778530266366,44.23,82028.27,77.4,-0.02647,5e-05,1.84704]
[1778530271493,44.24,82029.43,77.4,-0.02644,5e-05,1.84549]
[1778530276528,44.25,82029.77,77.4,-0.02645,5e-05,1.84585]
[1778530278542,44.25,82039.39,77.4,-0.02602,5e-05,1.82092]
[1778530284585,44.26,82040.26,77.4,-0.02601,5e-05,1.8204]
[1778530289621,44.27,82043.67,77.4,-0.02588,5e-05,1.81293]
[1778530291321,44.27,82043.67,77.4,-0.02588,5e-05,1.81293]
[1778530291324,44.27,82043.67,77.4,-0.02588,5e-05,1.81293]
[1778530292271,44.27,82044.74,77.4,-0.02584,5e-05,1.81043]
[1778530297677,44.28,82045.17,77.4,-0.02577,4e-05,1.80491]
[1778530302715,44.29,82044.37,77.4,-0.02583,5e-05,1.80858]
[1778530303714,44.29,82044.37,77.4,-0.02583,5e-05,1.80858]
[1778530303717,44.29,82044.37,77.4,-0.02583,5e-05,1.80858]
[1778530303721,44.3,82045.02,77.4,-0.0258,4e-05,1.8072]
[1778530306192,44.29,82044.35,77.4,-0.02583,5e-05,1.80873]
[1778530306248,44.29,82044.35,77.4,-0.02583,5e-05,1.80873]
[1778530306252,44.29,82044.92,77.4,-0.0258,4e-05,1.80702]
[1778530306978,44.29,82044.92,77.4,-0.0258,4e-05,1.80702]
[1778530307034,44.3,82023.16,77.4,-0.0268,5e-05,1.86491]
[1778530307439,44.3,82023.16,77.4,-0.0268,5e-05,1.86491]
[1778530308114,44.3,82023.16,77.4,-0.0268,5e-05,1.86491]
[1778530308823,44.3,82024.69,77.4,-0.02673,5e-05,1.86104]
[1778530308933,44.3,82024.69,77.4,-0.02673,5e-05,1.86104]
[1778530308968,44.3,82014.68,77.4,-0.02721,5e-05,1.88816]
[1778530310035,44.3,82014.68,77.4,-0.02721,5e-05,1.88816]
[1778530310123,44.3,82014.68,77.4,-0.02721,5e-05,1.88816]
[1778530310194,44.3,82014.68,77.4,-0.02721,5e-05,1.88816]
[1778530310279,44.3,82014.68,77.4,-0.02721,5e-05,1.88816]
[1778530310276,44.3,81982.02,77.4,-0.02878,5e-05,1.97807]
[1778530310821,44.3,81982.02,77.4,-0.02878,5e-05,1.97807]
[1778530311069,44.3,81982.02,77.4,-0.02878,5e-05,1.97807]
[1778530311148,44.3,81982.02,77.4,-0.02878,5e-05,1.97807]
[1778530311234,44.3,81933.99,77.4,-0.03123,5e-05,2.11562]
[1778530312076,44.3,81933.99,77.4,-0.03123,5e-05,2.11562]
[1778530312312,44.3,81912.88,77.4,-0.03236,5e-05,2.17798]
[1778530312679,44.3,81912.88,77.4,-0.03236,5e-05,2.17798]
[1778530312767,44.3,81912.88,77.4,-0.03236,5e-05,2.17798]
[1778530312796,44.3,81912.88,77.4,-0.03236,5e-05,2.17798]
[1778530312884,44.3,81912.88,77.4,-0.03236,5e-05,2.17798]
[1778530313351,44.3,81879.94,77.4,-0.03419,6e-05,2.27789]
[1778530313694,44.3,81879.94,77.4,-0.03419,6e-05,2.27789]
[1778530313816,44.3,81846.27,77.4,-0.03615,6e-05,2.38363]
[1778530314442,44.3,81846.27,77.4,-0.03615,6e-05,2.38363]
[1778530315368,44.26,81862.71,77.4,-0.03506,6e-05,2.32462]
[1778530315453,44.26,81862.71,77.4,-0.03506,6e-05,2.32462]
[1778530315844,44.26,81862.71,77.4,-0.03506,6e-05,2.32462]
[1778530315906,44.25,81880.72,77.4,-0.03401,6e-05,2.26803]
[1778530316674,44.25,81880.72,77.4,-0.03401,6e-05,2.26803]
[1778530317377,44.25,81872.25,77.4,-0.03449,6e-05,2.2938]
[1778530317526,44.25,81872.25,77.4,-0.03449,6e-05,2.2938]
[1778530317849,44.25,81863.65,77.4,-0.03497,6e-05,2.32014]
[1778530318752,44.25,81863.65,77.4,-0.03497,6e-05,2.32014]
[1778530319280,44.25,81863.65,77.4,-0.03497,6e-05,2.32014]
[1778530319300,44.25,81855.31,77.4,-0.03546,6e-05,2.34663]
[1778530319855,44.25,81855.31,77.4,-0.03546,6e-05,2.34663]
[1778530319863,44.25,81845.02,77.4,-0.03608,6e-05,2.37949]
[1778530321955,44.25,81844.75,77.4,-0.0361,6e-05,2.38049]
[1778530322026,44.25,81844.75,77.4,-0.0361,6e-05,2.38049]
[1778530322369,44.25,81844.75,77.4,-0.0361,6e-05,2.38049]
[1778530322239,44.25,81852.68,77.4,-0.03563,6e-05,2.35542]
[1778530322884,44.25,81869.58,77.4,-0.03465,6e-05,2.30249]
[1778530325261,44.25,81871.25,77.4,-0.03455,6e-05,2.29755]
[1778530325265,44.25,81871.25,77.4,-0.03455,6e-05,2.29755]
[1778530327134,44.26,81870.75,77.4,-0.03459,6e-05,2.29966]
[1778530327190,44.26,81863.03,77.4,-0.03505,6e-05,2.32406]
[1778530327919,44.26,81850.26,77.4,-0.0358,6e-05,2.3646]
[1778530328425,44.26,81850.26,77.4,-0.0358,6e-05,2.3646]
[1778530329290,44.26,81850.26,77.4,-0.0358,6e-05,2.3646]
[1778530329559,44.26,81849.38,80.6,-0.03585,6e-05,2.36757]
[1778530329844,44.26,81849.38,80.6,-0.03585,6e-05,2.36757]
[1778530330100,44.26,81876.64,80.6,-0.03427,6e-05,2.2822]
[1778530330458,44.26,81876.64,80.6,-0.03427,6e-05,2.2822]
[1778530330942,44.26,81898.49,80.6,-0.03303,6e-05,2.21474]
[1778530332780,44.26,81899.66,80.6,-0.03296,6e-05,2.21083]
[1778530335787,44.25,81888.45,80.6,-0.03357,6e-05,2.24381]
[1778530337583,44.24,81900.2,80.6,-0.0329,6e-05,2.20726]
[1778530337997,44.24,81919.44,80.6,-0.03184,5e-05,2.14922]
[1778530339310,44.24,81931.72,80.6,-0.03118,5e-05,2.11272]
[1778530340014,44.24,81921.69,80.6,-0.03171,5e-05,2.14211]
[1778530345046,44.19,81921.64,80.6,-0.03158,5e-05,2.13436]
[1778530345726,44.19,81921.64,80.6,-0.03158,5e-05,2.13436]
[1778530345739,44.19,81921.64,80.6,-0.03158,5e-05,2.13436]
[1778530346108,44.19,81921.64,80.6,-0.03158,5e-05,2.13436]
[1778530351088,44.18,81932.26,80.6,-0.0309,5e-05,2.0952]
[1778530355319,44.18,81934.87,80.6,-0.03075,5e-05,2.08713]
[1778530356123,44.18,81925.96,80.6,-0.03122,5e-05,2.11292]
[1778530357130,44.18,81917.94,80.6,-0.03164,5e-05,2.1364]
[1778530361158,44.13,81910.82,80.6,-0.03189,5e-05,2.14992]
[1778530363239,44.12,81910.84,80.6,-0.03184,5e-05,2.14736]
[1778530363340,44.12,81917.27,80.6,-0.03149,5e-05,2.12803]
[1778530369214,44.11,81917.92,80.6,-0.03143,5e-05,2.12481]
[1778530369827,44.11,81917.92,80.6,-0.03143,5e-05,2.12481]
[1778530373135,44.1,81922.31,80.6,-0.03119,5e-05,2.11121]
[1778530376263,44.1,81913.32,80.6,-0.03165,5e-05,2.13701]
[1778530380746,44.09,81916.47,80.6,-0.03147,5e-05,2.12674]
[1778530381355,44.09,81929.27,80.6,-0.03079,5e-05,2.08888]
[1778530381912,44.09,81929.27,80.6,-0.03079,5e-05,2.08888]
[1778530382306,44.09,81939.52,80.6,-0.03025,5e-05,2.05886]
[1778530384320,44.09,81932.09,80.6,-0.03063,5e-05,2.08015]
[1778530385749,44.09,81927.46,80.6,-0.03087,5e-05,2.09354]
[1778530386193,44.09,81927.46,80.6,-0.03087,5e-05,2.09354]
[1778530392376,44.08,81921.97,80.6,-0.03114,5e-05,2.10844]
[1778530395397,44.08,81914.9,80.6,-0.03151,5e-05,2.12874]
[1778530400432,44.07,81907.67,80.6,-0.03187,5e-05,2.14911]
[1778530403453,44.04,81889.94,80.6,-0.03275,6e-05,2.19703]
[1778530407481,44.03,81880.26,80.6,-0.03326,6e-05,2.22522]
[1778530407936,44.03,81880.26,80.6,-0.03326,6e-05,2.22522]
[1778530408488,44.03,81872.99,80.6,-0.03366,6e-05,2.24682]
[1778530412160,44.02,81884.42,80.6,-0.0329,6e-05,2.20377]
[1778530412522,44.02,81901.29,80.6,-0.03197,5e-05,2.15287]
[1778530417557,43.95,81901.49,80.6,-0.03175,5e-05,2.14071]
[1778530419783,43.95,81913.31,80.6,-0.03111,5e-05,2.10518]
[1778530421585,43.95,81906.83,80.6,-0.03145,5e-05,2.12403]
[1778530426620,43.94,81901.78,80.6,-0.0317,5e-05,2.13799]
[1778530431655,43.93,81901.05,80.6,-0.03172,5e-05,2.13904]
[1778530436690,43.93,81902.83,80.6,-0.03161,5e-05,2.13261]
[1778530439713,43.92,81910.45,80.6,-0.03119,5e-05,2.10936]
[1778530443754,43.92,81903.75,80.6,-0.03153,5e-05,2.12849]
[1778530445736,43.92,81903.08,80.6,-0.03156,5e-05,2.13027]
[1778530446219,43.92,81903.08,80.6,-0.03156,5e-05,2.13027]
[1778530453812,43.9,81899.18,80.6,-0.03174,5e-05,2.13982]
[1778530458847,43.9,81905.56,80.6,-0.03137,5e-05,2.11968]
[1778530462875,43.89,81895.28,80.6,-0.03191,5e-05,2.14948]
[1778530463882,43.89,81888.82,80.6,-0.03226,5e-05,2.16866]
[1778530465896,43.89,81897.09,80.6,-0.0318,5e-05,2.14326]
[1778530470931,43.88,81892.69,80.6,-0.03202,5e-05,2.15522]
[1778530475966,43.87,81892.04,80.6,-0.03194,5e-05,2.14916]
[1778530478988,43.87,81909.01,80.6,-0.03101,5e-05,2.09797]
[1778530484023,43.86,81906.14,80.6,-0.03115,5e-05,2.10555]
[1778530485766,43.86,81905.83,80.6,-0.03116,5e-05,2.10629]
[1778530486121,43.86,81905.83,80.6,-0.03116,5e-05,2.10629]
[1778530487044,43.86,81893.34,80.6,-0.03183,5e-05,2.14312]
[1778530492079,43.85,81895.13,80.6,-0.03171,5e-05,2.13659]
[1778530494726,43.85,81897.24,80.6,-0.03159,5e-05,2.12984]
[1778530500135,43.84,81902.55,80.6,-0.03128,5e-05,2.11285]
[1778530505176,43.84,81901.48,80.6,-0.03132,5e-05,2.11509]
[1778530509879,43.83,81896.11,80.6,-0.0316,5e-05,2.13027]
[1778530512788,43.83,81895.88,80.6,-0.0316,5e-05,2.13031]
[1778530514885,43.82,81895.45,80.6,-0.03161,5e-05,2.13116]
[1778530519074,43.82,81895.32,80.6,-0.0316,5e-05,2.13069]
[1778530524303,43.81,81895.21,80.6,-0.03159,5e-05,2.12976]
[1778530528331,43.81,81887.61,80.6,-0.03198,5e-05,2.15169]
[1778530533372,43.8,81874.22,80.6,-0.0326,6e-05,2.18415]
[1778530538408,43.79,81879.14,80.6,-0.03231,6e-05,2.16778]
[1778530542436,43.78,81891.47,80.6,-0.03161,5e-05,2.12965]
[1778530547471,43.78,81896.35,80.6,-0.03133,5e-05,2.11414]
[1778530549853,43.78,81896.61,80.6,-0.03131,5e-05,2.11301]
[1778530555440,43.77,81897.67,80.6,-0.03124,5e-05,2.109]
[1778530558548,43.77,81906.86,80.6,-0.03074,5e-05,2.08117]
[1778530563583,43.76,81904.9,80.6,-0.03083,5e-05,2.0863]
[1778530566239,43.76,81903.32,80.6,-0.03091,5e-05,2.09069]
[1778530567721,43.76,81902.71,80.6,-0.03094,5e-05,2.09222]
[1778530570741,43.76,81897.91,80.6,-0.03119,5e-05,2.10599]
[1778530571105,43.76,81897.91,80.6,-0.03119,5e-05,2.10599]
[1778530575617,43.75,81906.17,80.6,-0.03073,5e-05,2.0808]
[1778530575622,43.75,81906.17,80.6,-0.03073,5e-05,2.0808]
[1778530578215,43.75,81907.04,80.6,-0.03068,5e-05,2.07799]
[1778530578780,43.75,81907.58,80.6,-0.03065,5e-05,2.07629]
[1778530579860,43.75,81907.7,80.6,-0.03064,5e-05,2.07581]
[1778530581151,43.75,81907.63,80.6,-0.03064,5e-05,2.0759]
[1778530581252,43.75,81917.02,80.6,-0.03015,5e-05,2.04833]
[1778530581720,43.75,81930.52,80.6,-0.02945,5e-05,2.00926]
[1778530586755,43.75,81937.05,80.6,-0.02912,5e-05,1.99062]
[1778530591790,43.75,81942.15,80.6,-0.02878,5e-05,1.96998]
[1778530595818,43.75,81931.03,80.6,-0.02935,5e-05,2.00192]
[1778530598839,43.75,81923.33,80.6,-0.02974,5e-05,2.02406]
[1778530603874,43.75,81922.36,80.6,-0.02979,5e-05,2.02678]
[1778530608909,43.75,81922.68,80.6,-0.02977,5e-05,2.02577]
[1778530613944,43.75,81927.92,80.6,-0.0295,5e-05,2.01065]
[1778530615444,43.75,81927.92,80.6,-0.0295,5e-05,2.01065]
[1778530615457,43.75,81927.92,80.6,-0.0295,5e-05,2.01065]
[1778530619521,43.75,81925.51,80.6,-0.02963,5e-05,2.01758]
[1778530619898,43.75,81925.04,80.6,-0.02965,5e-05,2.01893]
[1778530622505,43.75,81924.99,80.6,-0.02965,5e-05,2.01906]
[1778530626029,43.75,81905.09,80.6,-0.03069,5e-05,2.07689]
[1778530631064,43.75,81906.29,80.6,-0.03062,5e-05,2.07287]
[1778530636099,43.74,81906.49,80.6,-0.0306,5e-05,2.07178]
[1778530641134,43.74,81905.93,80.6,-0.03062,5e-05,2.0729]
[1778530645755,43.74,81905.93,80.6,-0.03062,5e-05,2.0729]
[1778530646125,43.74,81905.93,80.6,-0.03062,5e-05,2.0729]
[1778530652211,43.73,81905.77,80.6,-0.03051,5e-05,2.06557]
[1778530657246,43.73,81906.7,80.6,-0.03046,5e-05,2.06235]
[1778530659949,43.73,81905.74,80.6,-0.0305,5e-05,2.06497]
[1778530663254,43.73,81905.03,80.6,-0.03053,5e-05,2.06674]
[1778530664959,43.73,81905.39,80.6,-0.03051,5e-05,2.06547]
[1778530666927,43.72,81906.05,80.6,-0.03047,5e-05,2.06333]
[1778530667103,43.72,81906.05,80.6,-0.03047,5e-05,2.06333]
[1778530667148,43.72,81906.05,80.6,-0.03047,5e-05,2.06333]
[1778530672351,43.72,81906.6,80.6,-0.03043,5e-05,2.06112]
[1778530677386,43.72,81906.18,80.6,-0.03045,5e-05,2.06185]
[1778530680765,43.72,81906.39,80.6,-0.03043,5e-05,2.06103]
[1778530681235,43.72,81906.39,80.6,-0.03043,5e-05,2.06103]
[1778530682421,43.71,81914.35,80.6,-0.03001,5e-05,2.03752]
[1778530684435,43.71,81906.47,80.6,-0.03042,5e-05,2.06035]
[1778530689470,43.71,81907.63,80.6,-0.03035,5e-05,2.05644]
[1778530694930,43.71,81906.39,80.6,-0.03041,5e-05,2.05968]
[1778530697897,43.71,81906.39,80.6,-0.0304,5e-05,2.05947]
[1778530702561,43.7,81917.8,80.6,-0.0298,5e-05,2.02559]
[1778530709610,43.7,81914.9,80.6,-0.02994,5e-05,2.03366]
[1778530715652,43.7,81913.76,80.6,-0.02991,5e-05,2.03013]
[1778530720687,43.7,81914.56,80.6,-0.02986,5e-05,2.0276]
[1778530724715,43.7,81905.98,80.6,-0.0303,5e-05,2.05239]
[1778530729750,43.69,81905.42,80.6,-0.03033,5e-05,2.05367]
[1778530734785,43.69,81905.55,80.6,-0.03031,5e-05,2.05287]
[1778530740719,43.69,81904.77,80.6,-0.03035,5e-05,2.05472]
[1778530741032,43.69,81904.8,80.6,-0.03034,5e-05,2.05455]
[1778530745863,43.69,81916.48,80.6,-0.02973,5e-05,2.02008]
[1778530749976,43.68,81920.18,80.6,-0.02953,5e-05,2.00936]
[1778530751356,43.68,81921.68,80.6,-0.02946,5e-05,2.00504]
[1778530754904,43.68,81921.72,80.6,-0.02945,5e-05,2.00492]
[1778530756902,43.68,81921.86,80.6,-0.02945,5e-05,2.00451]
[1778530756939,43.68,81928.26,80.6,-0.02912,5e-05,1.98619]
[1778530759997,43.69,81930.18,80.6,-0.02902,5e-05,1.98079]
[1778530762164,43.69,81930.62,80.6,-0.029,5e-05,1.97962]
[1778530769023,43.69,81934.58,80.6,-0.02881,5e-05,1.96889]
[1778530770717,43.69,81934.58,80.6,-0.02881,5e-05,1.96889]
[1778530772205,43.69,81934.72,80.6,-0.02872,5e-05,1.96222]
[1778530773051,43.69,81941.21,80.6,-0.0284,5e-05,1.94408]
[1778530774058,43.69,81950.7,80.6,-0.02793,5e-05,1.91766]
[1778530779093,43.7,81945.21,80.6,-0.02822,5e-05,1.93381]
[1778530779991,43.7,81945.21,80.6,-0.02822,5e-05,1.93381]
[1778530784312,43.7,81941.76,80.6,-0.0284,5e-05,1.944]
[1778530785758,43.7,81941.43,80.6,-0.02842,5e-05,1.94505]
[1778530786167,43.7,81942.65,80.6,-0.02836,5e-05,1.94174]
[1778530792184,43.71,81941.66,80.6,-0.02842,5e-05,1.9454]
[1778530795719,43.71,81942.29,80.6,-0.0284,5e-05,1.94389]
[1778530796009,43.71,81942.17,80.6,-0.0284,5e-05,1.94436]
[1778530799901,43.71,81942.21,80.6,-0.02841,5e-05,1.94463]
[1778530801611,43.71,81941.72,80.6,-0.02844,5e-05,1.94627]
[1778530803265,43.72,81950.17,80.6,-0.02803,5e-05,1.92301]
[1778530808300,43.72,81951.82,80.6,-0.02796,5e-05,1.91922]
[1778530810757,43.72,81953.13,80.6,-0.0279,5e-05,1.91575]
[1778530811218,43.72,81953.41,80.6,-0.02789,5e-05,1.91515]
[1778530813335,43.73,81935.78,80.6,-0.02877,5e-05,1.96506]
[1778530815755,43.73,81933.53,80.6,-0.02889,5e-05,1.97153]
[1778530816311,43.73,81930.13,80.6,-0.02906,5e-05,1.98128]
[1778530818109,43.73,81925.06,80.6,-0.02932,5e-05,1.9959]
[1778530818377,43.73,81917.58,80.6,-0.0297,5e-05,2.01744]
[1778530819537,43.73,81917.58,80.6,-0.0297,5e-05,2.01744]
[1778530819538,43.73,81906.72,80.6,-0.03027,5e-05,2.04895]
[1778530826431,43.73,81906.66,80.6,-0.03027,5e-05,2.0488]
[1778530830763,43.73,81906.68,80.6,-0.03026,5e-05,2.04859]
[1778530831179,43.73,81906.54,80.6,-0.03027,5e-05,2.04895]
[1778530835015,43.72,81902.67,80.6,-0.03038,5e-05,2.05345]
[1778530838064,43.72,81898.31,80.6,-0.0306,5e-05,2.06603]
[1778530841000,43.72,81898.09,80.6,-0.03061,5e-05,2.0664]
[1778530841662,43.72,81890.72,80.6,-0.031,5e-05,2.08804]
[1778530847578,43.72,81889.73,80.6,-0.03104,5e-05,2.09022]
[1778530849991,43.71,81889.41,80.6,-0.03105,5e-05,2.09091]
[1778530856269,43.71,81889.88,80.6,-0.03102,5e-05,2.08888]
[1778530861676,43.71,81889.62,80.6,-0.03102,5e-05,2.08881]
[1778530866711,43.7,81886.58,80.6,-0.03117,5e-05,2.09716]
[1778530867718,43.7,81878.91,80.6,-0.03158,5e-05,2.11988]
[1778530872753,43.7,81874.93,80.6,-0.03178,5e-05,2.13089]
[1778530873710,43.7,81874.93,80.6,-0.03178,5e-05,2.13089]
[1778530874767,43.69,81865.46,80.6,-0.03229,6e-05,2.15909]
[1778530875797,43.69,81865.46,80.6,-0.03229,6e-05,2.15909]
[1778530876167,43.69,81862.01,80.6,-0.03248,6e-05,2.16932]
[1778530878259,43.69,81861.02,80.6,-0.03253,6e-05,2.17181]
[1778530878492,43.69,81861.02,80.6,-0.03253,6e-05,2.17181]
[1778530886851,43.67,81861.55,80.6,-0.03246,6e-05,2.16783]
[1778530888508,43.67,81861.55,80.6,-0.03246,6e-05,2.16783]
[1778530891255,43.67,81863.77,80.6,-0.03231,6e-05,2.16007]
[1778530897928,43.66,81861.39,80.6,-0.03232,6e-05,2.15882]
[1778530900020,43.66,81860.45,80.6,-0.03237,6e-05,2.16144]
[1778530901178,43.65,81862.39,80.6,-0.03225,6e-05,2.15506]
[1778530901275,43.65,81862.39,80.6,-0.03225,6e-05,2.15506]
[1778530905971,43.65,81857.18,80.6,-0.03252,6e-05,2.16991]
[1778530911019,43.64,81852.41,80.6,-0.03276,6e-05,2.18257]
[1778530915039,43.63,81850.07,80.6,-0.03288,6e-05,2.18917]
[1778530915461,43.63,81849.74,80.6,-0.03289,6e-05,2.18989]
[1778530915476,43.63,81849.74,80.6,-0.03289,6e-05,2.18989]
[1778530915675,43.63,81849.74,80.6,-0.03289,6e-05,2.18989]
[1778530918112,43.63,81850.17,80.6,-0.03285,6e-05,2.1877]
[1778530921264,43.62,81849.84,80.6,-0.03285,6e-05,2.18786]
[1778530921814,43.62,81849.84,80.6,-0.03285,6e-05,2.18786]
[1778530927133,43.61,81845.83,80.6,-0.03304,6e-05,2.19806]
[1778530930781,43.6,81846.18,80.6,-0.03301,6e-05,2.19637]
[1778530934181,43.6,81845.31,80.6,-0.03304,6e-05,2.19783]
[1778530935766,43.6,81846.9,80.6,-0.03294,6e-05,2.19263]
[1778530936111,43.59,81845.76,80.6,-0.033,6e-05,2.19584]
[1778530941517,43.58,81852.72,80.6,-0.03258,6e-05,2.17302]
[1778530942482,43.58,81853.74,80.6,-0.03252,6e-05,2.16965]
[1778530948280,43.57,81858.15,80.6,-0.03224,6e-05,2.15456]
[1778530952521,43.57,81858.79,80.6,-0.0321,6e-05,2.14515]
[1778530955751,43.57,81858.83,80.6,-0.03209,6e-05,2.14435]
[1778530956077,43.57,81858.83,80.6,-0.03209,6e-05,2.14435]
[1778530960715,43.56,81860.97,80.6,-0.03195,6e-05,2.13677]
[1778530961070,43.56,81860.97,80.6,-0.03195,6e-05,2.13677]
[1778530961418,43.56,81860.7,80.6,-0.03196,6e-05,2.13738]
[1778530965055,43.55,81860.78,80.6,-0.03195,6e-05,2.13671]
[1778530965916,43.55,81860.72,80.6,-0.03194,6e-05,2.13646]
[1778530971559,43.54,81863.16,80.6,-0.03179,5e-05,2.12782]
[1778530974987,43.54,81870.69,80.6,-0.03136,5e-05,2.10463]
[1778530975726,43.54,81875.28,80.6,-0.03111,5e-05,2.09077]
[1778530976956,43.54,81880.23,80.6,-0.03084,5e-05,2.07593]
[1778530980508,43.54,81871.36,80.6,-0.03131,5e-05,2.10179]
[1778530981472,43.54,81871.36,80.6,-0.03131,5e-05,2.10179]
[1778530986550,43.53,81870.32,80.6,-0.03135,5e-05,2.10403]
[1778530991585,43.53,81870.98,80.6,-0.0313,5e-05,2.10132]
[1778530996622,43.52,81866.22,80.6,-0.03155,5e-05,2.11482]
[1778531003671,43.52,81870.76,80.6,-0.03128,5e-05,2.10016]
[1778531005687,43.51,81877.12,80.6,-0.03093,5e-05,2.08098]
[1778531010038,43.51,81871.44,80.6,-0.03124,5e-05,2.09755]
[1778531012151,43.51,81874.2,80.6,-0.03099,5e-05,2.08228]
[1778531015044,43.51,81874.13,80.6,-0.03099,5e-05,2.08228]
[1778531018299,43.51,81875.65,80.6,-0.0309,5e-05,2.07739]
[1778531020771,43.51,81876.68,80.6,-0.03084,5e-05,2.07416]
[1778531021147,43.51,81876.68,80.6,-0.03084,5e-05,2.07416]
[1778531025722,43.5,81876.6,80.6,-0.03084,5e-05,2.07399]
[1778531026138,43.5,81876.6,80.6,-0.03084,5e-05,2.07399]
[1778531030135,43.5,81878.91,80.6,-0.03071,5e-05,2.06685]
[1778531035547,43.5,81879.1,80.6,-0.03069,5e-05,2.06588]
[1778531040065,43.5,81881.6,80.6,-0.03055,5e-05,2.05826]
[1778531040745,43.5,81881.46,80.6,-0.03056,5e-05,2.05862]
[1778531041807,43.5,81881.22,80.6,-0.03057,5e-05,2.05927]
[1778531043953,43.5,81892.16,80.6,-0.02999,5e-05,2.02703]
[1778531045078,43.5,81892.16,80.6,-0.02999,5e-05,2.02703]
[1778531045356,43.5,81894.5,80.6,-0.02987,5e-05,2.02021]
[1778531046884,43.5,81894.76,80.6,-0.02985,5e-05,2.01946]
[1778531047130,43.5,81894.76,80.6,-0.02985,5e-05,2.01946]
[1778531050029,43.5,81895.41,80.6,-0.02982,5e-05,2.0176]
[1778531051226,43.5,81895.6,80.6,-0.02981,5e-05,2.01707]
[1778531051503,43.5,81895.6,80.6,-0.02981,5e-05,2.01707]
[1778531057054,43.5,81895.46,80.6,-0.02982,5e-05,2.01752]
[1778531063096,43.5,81895.5,80.6,-0.02982,5e-05,2.01744]
[1778531063921,43.5,81895.5,80.6,-0.02982,5e-05,2.01744]
[1778531068131,43.5,81906.44,80.6,-0.02925,5e-05,1.98594]
[1778531070112,43.5,81907.86,80.6,-0.02918,5e-05,1.98191]
[1778531071149,43.5,81910.87,80.6,-0.02903,5e-05,1.97334]
[1778531071155,43.5,81917.29,80.6,-0.02861,5e-05,1.94867]
[1778531076190,43.5,81919.59,80.6,-0.02851,5e-05,1.94289]
[1778531081226,43.51,81919.36,80.6,-0.02853,5e-05,1.94416]
[1778531083240,43.51,81911.36,80.6,-0.02894,5e-05,1.96713]
[1778531088275,43.51,81911.22,80.6,-0.02896,5e-05,1.96795]
[1778531093310,43.51,81911.44,80.6,-0.02895,5e-05,1.96777]
[1778531098345,43.52,81911.25,80.6,-0.02897,5e-05,1.96875]
[1778531103445,43.52,81905.77,80.6,-0.02926,5e-05,1.98474]
[1778531110732,43.52,81905.34,80.6,-0.02928,5e-05,1.9863]
[1778531111062,43.52,81905.34,80.6,-0.02928,5e-05,1.9863]
[1778531116471,43.52,81904.08,80.6,-0.02936,5e-05,1.99036]
[1778531119492,43.52,81897.37,80.6,-0.02971,5e-05,2.00985]
[1778531121506,43.52,81890.86,80.6,-0.03005,5e-05,2.02879]
[1778531125753,43.52,81891.08,80.6,-0.03003,5e-05,2.02811]
[1778531126221,43.52,81891.08,80.6,-0.03003,5e-05,2.02811]
[1778531131576,43.52,81890.04,80.6,-0.02999,5e-05,2.02441]
[1778531137618,43.52,81890.72,80.6,-0.02996,5e-05,2.02233]
[1778531138625,43.52,81897.91,80.6,-0.02958,5e-05,2.00145]
[1778531141646,43.52,81904.9,80.6,-0.02922,5e-05,1.9814]
[1778531146681,43.52,81898.78,80.6,-0.02954,5e-05,1.99921]
[1778531151717,43.52,81899.92,80.6,-0.02948,5e-05,1.99605]
[1778531156753,43.52,81895.62,80.6,-0.02971,5e-05,2.00858]
[1778531160096,43.52,81892.74,80.6,-0.02986,5e-05,2.01694]
[1778531160880,43.52,81892.08,80.6,-0.02989,5e-05,2.01885]
[1778531162764,43.52,81884.09,80.6,-0.03032,5e-05,2.04216]
[1778531162772,43.52,81884.09,80.6,-0.03032,5e-05,2.04216]
[1778531164809,43.52,81876.31,80.6,-0.03073,5e-05,2.06492]
[1778531165311,43.52,81876.31,80.6,-0.03073,5e-05,2.06492]
[1778531167459,43.52,81870.78,80.6,-0.03102,5e-05,2.08113]
[1778531170151,43.52,81859.27,80.6,-0.03164,5e-05,2.1153]
[1778531173611,43.52,81859.66,80.6,-0.03161,5e-05,2.11347]
[1778531175118,43.52,81859.92,80.6,-0.03159,5e-05,2.11252]
[1778531179817,43.51,81857.86,80.6,-0.03169,6e-05,2.1179]
[1778531180660,43.51,81863.93,80.6,-0.03136,5e-05,2.0995]
[1778531180922,43.51,81864.89,80.6,-0.0313,5e-05,2.09649]
[1778531184950,43.51,81872.72,80.6,-0.03087,5e-05,2.07263]
[1778531185957,43.5,81864.83,80.6,-0.03129,5e-05,2.09603]
[1778531188978,43.48,81858.17,80.6,-0.03158,5e-05,2.11175]
[1778531190113,43.48,81858.17,80.6,-0.03158,5e-05,2.11175]
[1778531191945,43.48,81860.0,80.6,-0.03147,5e-05,2.10593]
[1778531195765,43.47,81858.29,80.6,-0.03146,5e-05,2.10375]
[1778531196093,43.47,81858.29,80.6,-0.03146,5e-05,2.10375]
[1778531202070,43.47,81859.92,80.6,-0.03136,5e-05,2.09787]
[1778531207105,43.46,81862.86,80.6,-0.03118,5e-05,2.0884]
[1778531212140,43.46,81862.23,80.6,-0.03121,5e-05,2.08965]
[1778531215497,43.46,81861.27,80.6,-0.03125,5e-05,2.09214]
[1778531215528,43.46,81861.27,80.6,-0.03125,5e-05,2.09214]
[1778531222210,43.45,81865.29,80.6,-0.03101,5e-05,2.07908]
[1778531225231,43.45,81871.74,80.6,-0.03066,5e-05,2.05959]
[1778531225793,43.45,81871.74,80.6,-0.03066,5e-05,2.05959]
[1778531226151,43.45,81871.74,80.6,-0.03066,5e-05,2.05959]
[1778531230266,43.45,81880.96,80.6,-0.03016,5e-05,2.03208]
[1778531235302,43.45,81881.27,80.6,-0.03014,5e-05,2.03103]
[1778531235803,43.45,81881.27,80.6,-0.03014,5e-05,2.03103]
[1778531236191,43.45,81881.27,80.6,-0.03014,5e-05,2.03103]
[1778531245759,43.45,81883.0,80.6,-0.03005,5e-05,2.02596]
[1778531246077,43.45,81883.0,80.6,-0.03005,5e-05,2.02596]
[1778531251417,43.45,81886.1,80.6,-0.0298,5e-05,2.01038]
[1778531255752,43.45,81886.21,80.6,-0.02979,5e-05,2.01009]
[1778531256074,43.45,81886.21,80.6,-0.02979,5e-05,2.01009]
[1778531261489,43.45,81886.39,80.6,-0.02979,5e-05,2.00974]
[1778531266524,43.45,81894.08,80.6,-0.02939,5e-05,1.98761]
[1778531271559,43.45,81893.16,80.6,-0.02944,5e-05,1.99053]
[1778531277265,43.45,81893.41,80.6,-0.02943,5e-05,1.99001]
[1778531277928,43.45,81893.76,80.6,-0.02941,5e-05,1.98905]
[1778531278049,43.45,81893.76,80.6,-0.02941,5e-05,1.98905]
[1778531280129,43.45,81893.8,80.6,-0.02941,5e-05,1.98898]
[1778531282162,43.45,81893.95,80.6,-0.02941,5e-05,1.9887]
[1778531285126,43.45,81897.73,80.6,-0.02922,5e-05,1.97796]
[1778531288255,43.45,81899.21,80.6,-0.02914,5e-05,1.97391]
[1778531293716,43.46,81894.46,80.6,-0.0294,5e-05,1.98805]
[1778531298751,43.46,81896.8,80.6,-0.02928,5e-05,1.98157]
[1778531303786,43.46,81896.96,80.6,-0.02928,5e-05,1.98138]
[1778531308821,43.46,81900.41,80.6,-0.0291,5e-05,1.97178]
[1778531310762,43.46,81900.29,80.6,-0.02911,5e-05,1.9722]
[1778531311161,43.46,81900.29,80.6,-0.02911,5e-05,1.9722]
[1778531315097,43.46,81900.56,80.6,-0.02901,5e-05,1.96514]
[1778531317634,43.47,81899.9,80.6,-0.02905,5e-05,1.96734]
[1778531320735,43.47,81895.12,80.6,-0.0293,5e-05,1.9813]
[1778531321047,43.47,81895.12,80.6,-0.0293,5e-05,1.9813]
[1778531323564,43.47,81894.04,80.6,-0.02936,5e-05,1.98455]
[1778531326562,43.47,81893.98,80.6,-0.02936,5e-05,1.98485]
[1778531331983,43.47,81894.59,80.6,-0.02934,5e-05,1.98337]
[1778531337021,43.47,81892.14,80.6,-0.02947,5e-05,1.99065]
[1778531340789,43.47,81891.38,80.6,-0.02951,5e-05,1.99294]
[1778531341151,43.47,81891.38,80.6,-0.02951,5e-05,1.99294]
[1778531345083,43.47,81890.57,80.6,-0.02955,5e-05,1.9954]
[1778531348080,43.47,81890.72,80.6,-0.02955,5e-05,1.99506]
[1778531350755,43.48,81891.86,80.6,-0.02949,5e-05,1.99185]
[1778531351016,43.48,81891.86,80.6,-0.02949,5e-05,1.99185]
[1778531355136,43.48,81890.44,80.6,-0.02957,5e-05,1.99609]
[1778531360182,43.48,81890.64,80.6,-0.02956,5e-05,1.9957]
[1778531365217,43.48,81889.79,80.6,-0.02961,5e-05,1.99829]
[1778531366237,43.48,81889.79,80.6,-0.02961,5e-05,1.99829]
[1778531372266,43.48,81889.55,80.6,-0.02953,5e-05,1.99263]
[1778531372785,43.48,81889.55,80.6,-0.02953,5e-05,1.99263]
[1778531375143,43.48,81890.03,80.6,-0.02951,5e-05,1.9913]
[1778531378619,43.48,81889.37,80.6,-0.02954,5e-05,1.99336]
[1778531380690,43.48,81889.61,80.6,-0.02953,5e-05,1.99274]
[1778531381000,43.48,81889.61,80.6,-0.02953,5e-05,1.99274]
[1778531382839,43.48,81889.71,80.6,-0.02953,5e-05,1.99252]
[1778531388414,43.48,81889.34,80.6,-0.02955,5e-05,1.9938]
[1778531393449,43.48,81889.83,80.6,-0.02953,5e-05,1.99257]
[1778531395797,43.48,81890.09,80.6,-0.02952,5e-05,1.99189]
[1778531397367,43.48,81889.77,80.6,-0.02954,5e-05,1.99285]
[1778531402512,43.49,81893.22,80.6,-0.02936,5e-05,1.98315]
[1778531403519,43.49,81901.1,80.6,-0.02896,5e-05,1.96064]
[1778531405801,43.49,81902.05,80.6,-0.02891,5e-05,1.95811]
[1778531406136,43.49,81902.05,80.6,-0.02891,5e-05,1.95811]
[1778531413589,43.49,81907.32,80.6,-0.02866,5e-05,1.94392]
[1778531415772,43.49,81908.02,80.6,-0.02862,5e-05,1.94205]
[1778531416087,43.49,81908.02,80.6,-0.02862,5e-05,1.94205]
[1778531417617,43.5,81900.84,80.6,-0.029,5e-05,1.96291]
[1778531418930,43.5,81884.67,80.6,-0.02984,5e-05,2.00963]
[1778531424667,43.5,81879.69,80.6,-0.0301,5e-05,2.02414]
[1778531427844,43.5,81879.68,80.6,-0.0301,5e-05,2.02416]
[1778531430771,43.5,81872.37,80.6,-0.03049,5e-05,2.04553]
[1778531431118,43.5,81872.37,80.6,-0.03049,5e-05,2.04553]
[1778531438766,43.5,81876.2,80.6,-0.03019,5e-05,2.0275]
[1778531440794,43.5,81876.87,80.6,-0.03015,5e-05,2.02553]
[1778531441177,43.5,81876.87,80.6,-0.03015,5e-05,2.02553]
[1778531448836,43.5,81876.76,80.6,-0.03016,5e-05,2.02583]
[1778531450799,43.5,81876.51,80.6,-0.03017,5e-05,2.02656]
[1778531451144,43.5,81876.51,80.6,-0.03017,5e-05,2.02656]
[1778531455068,43.5,81879.38,80.6,-0.03002,5e-05,2.0182]
[1778531455992,43.5,81879.34,80.6,-0.03002,5e-05,2.01833]
[1778531460154,43.5,81878.61,80.6,-0.03006,5e-05,2.02051]
[1778531461556,43.5,81879.03,80.6,-0.03004,5e-05,2.0193]
[1778531465184,43.5,81880.35,80.6,-0.02997,5e-05,2.0155]
[1778531465344,43.5,81880.35,80.6,-0.02997,5e-05,2.0155]
[1778531465348,43.5,81880.35,80.6,-0.02997,5e-05,2.0155]
[1778531465851,43.5,81880.74,80.6,-0.02995,5e-05,2.01438]
[1778531465865,43.5,81880.74,80.6,-0.02995,5e-05,2.01438]
[1778531470992,43.5,81879.91,80.6,-0.03,5e-05,2.01692]
[1778531476027,43.5,81880.58,80.6,-0.02996,5e-05,2.01506]
[1778531480231,43.5,81880.0,80.6,-0.02999,5e-05,2.0168]
[1778531485011,43.5,81878.71,80.6,-0.03006,5e-05,2.02063]
[1778531485170,43.5,81878.71,80.6,-0.03006,5e-05,2.02063]
[1778531485797,43.5,81879.64,80.6,-0.03001,5e-05,2.01792]
[1778531486097,43.5,81867.1,80.6,-0.03068,5e-05,2.05477]
[1778531489118,43.5,81856.65,80.6,-0.03125,5e-05,2.08565]
[1778531494153,43.49,81848.68,80.6,-0.03158,6e-05,2.10218]
[1778531495809,43.49,81847.64,80.6,-0.03163,6e-05,2.10518]
[1778531496346,43.49,81847.64,80.6,-0.03163,6e-05,2.10518]
[1778531504223,43.48,81840.86,80.6,-0.03198,6e-05,2.12429]
[1778531510265,43.48,81841.08,80.6,-0.03195,6e-05,2.12256]
[1778531510802,43.48,81841.08,80.6,-0.03195,6e-05,2.12256]
[1778531511305,43.48,81841.08,80.6,-0.03195,6e-05,2.12256]
[1778531515746,43.47,81840.86,80.6,-0.03195,6e-05,2.12232]
[1778531516188,43.47,81840.86,80.6,-0.03195,6e-05,2.12232]
[1778531523356,43.46,81840.64,80.6,-0.03193,6e-05,2.1215]
[1778531525245,43.46,81840.44,80.6,-0.03194,6e-05,2.12191]
[1778531527087,43.46,81840.38,80.6,-0.03194,6e-05,2.12172]
[1778531529102,43.46,81840.27,80.6,-0.03194,6e-05,2.12167]
[1778531533561,43.45,81840.72,80.6,-0.0319,6e-05,2.11953]
[1778531535238,43.45,81841.05,80.6,-0.03187,6e-05,2.11816]
[1778531537595,43.45,81840.0,80.6,-0.03192,6e-05,2.12097]
[1778531547524,43.44,81831.86,80.6,-0.03234,6e-05,2.14345]
[1778531552559,43.43,81836.04,80.6,-0.03199,6e-05,2.12276]
[1778531557597,43.42,81837.26,80.6,-0.0319,6e-05,2.11805]
[1778531560227,43.42,81837.19,80.6,-0.0319,6e-05,2.11789]
[1778531561994,43.42,81837.56,80.6,-0.03187,6e-05,2.11639]
[1778531565159,43.41,81836.7,80.6,-0.03191,6e-05,2.11844]
[1778531568084,43.41,81836.49,80.6,-0.03191,6e-05,2.11851]
[1778531573718,43.4,81843.03,80.6,-0.03152,6e-05,2.0975]
[1778531578753,43.4,81844.55,80.6,-0.03143,6e-05,2.09221]
[1778531583395,43.4,81844.47,80.6,-0.03142,6e-05,2.09204]
[1778531583436,43.4,81852.03,80.6,-0.03101,5e-05,2.06927]
[1778531584795,43.39,81858.4,80.6,-0.03066,5e-05,2.05017]
[1778531590279,43.39,81864.15,80.6,-0.03034,5e-05,2.03295]
[1778531592539,43.39,81861.99,80.6,-0.03046,5e-05,2.03924]
[1778531595207,43.39,81864.31,80.6,-0.03033,5e-05,2.03227]
[1778531598584,43.39,81865.56,80.6,-0.03026,5e-05,2.02851]
[1778531600036,43.39,81867.81,80.6,-0.03014,5e-05,2.02187]
[1778531604682,43.39,81869.46,80.6,-0.03005,5e-05,2.01701]
[1778531605453,43.39,81868.84,80.6,-0.03009,5e-05,2.01883]
[1778531606425,43.39,81867.06,80.6,-0.03018,5e-05,2.02405]
[1778531611984,43.39,81865.71,80.6,-0.03016,5e-05,2.02129]
[1778531615786,43.39,81867.9,80.6,-0.03004,5e-05,2.01487]
[1778531616111,43.39,81867.9,80.6,-0.03004,5e-05,2.01487]
[1778531622057,43.39,81866.28,80.6,-0.03013,5e-05,2.01968]
[1778531626568,43.39,81860.65,80.6,-0.03043,5e-05,2.03624]
[1778531626597,43.39,81860.65,80.6,-0.03043,5e-05,2.03624]
[1778531631935,43.39,81866.71,80.6,-0.03011,5e-05,2.01836]
[1778531639176,43.39,81867.69,80.6,-0.03006,5e-05,2.01565]
[1778531640982,43.39,81868.67,80.6,-0.03001,5e-05,2.01281]
[1778531641402,43.39,81868.67,80.6,-0.03001,5e-05,2.01281]
[1778531642620,43.39,81879.75,80.6,-0.02942,5e-05,1.98065]
[1778531643455,43.39,81891.46,80.6,-0.02882,5e-05,1.94708]
[1778531646268,43.39,81895.03,80.6,-0.02864,5e-05,1.9372]
[1778531649256,43.4,81899.77,80.6,-0.02841,5e-05,1.92424]
[1778531649258,43.4,81899.77,80.6,-0.02841,5e-05,1.92424]
[1778531654286,43.4,81901.0,80.6,-0.02836,5e-05,1.92165]
[1778531655442,43.4,81901.1,80.6,-0.02836,5e-05,1.92155]
[1778531661330,43.41,81901.56,80.6,-0.02836,5e-05,1.92152]
[1778531666365,43.42,81900.01,80.6,-0.02846,5e-05,1.92678]
[1778531671400,43.42,81900.96,80.6,-0.02833,5e-05,1.9185]
[1778531676435,43.43,81901.32,80.6,-0.02833,5e-05,1.9184]
[1778531681470,43.43,81902.37,80.6,-0.02829,5e-05,1.91635]
[1778531687512,43.44,81900.07,80.6,-0.02843,5e-05,1.92392]
[1778531692547,43.45,81901.11,80.6,-0.02839,5e-05,1.9218]
[1778531697582,43.45,81900.65,80.6,-0.02843,5e-05,1.92393]
[1778531702617,43.46,81900.76,80.6,-0.02844,5e-05,1.92442]
[1778531705297,43.46,81900.76,80.6,-0.02844,5e-05,1.92442]
[1778531707902,43.46,81903.86,80.6,-0.0283,5e-05,1.91647]
[1778531707996,43.46,81903.86,80.6,-0.0283,5e-05,1.91647]
[1778531708659,43.46,81910.34,80.6,-0.02797,5e-05,1.89844]
[1778531710234,43.46,81908.1,80.6,-0.02809,5e-05,1.90493]
[1778531711528,43.47,81908.84,80.6,-0.02806,5e-05,1.90305]
[1778531713703,43.47,81900.12,80.6,-0.02851,5e-05,1.92823]
[1778531718738,43.47,81900.91,80.6,-0.02848,5e-05,1.92681]
[1778531723773,43.49,81902.31,80.6,-0.02845,5e-05,1.92506]
[1778531725776,43.49,81901.23,80.6,-0.02851,5e-05,1.92827]
[1778531726210,43.49,81901.16,80.6,-0.02851,5e-05,1.92862]
[1778531730313,43.49,81902.59,80.6,-0.02845,5e-05,1.92516]
[1778531735857,43.5,81900.5,80.6,-0.02848,5e-05,1.92555]
[1778531736086,43.5,81900.5,80.6,-0.02848,5e-05,1.92555]
[1778531739885,43.5,81892.8,80.6,-0.02889,5e-05,1.94798]
[1778531740787,43.5,81892.8,80.6,-0.02889,5e-05,1.94798]
[1778531741126,43.5,81892.69,80.6,-0.0289,5e-05,1.94852]
[1778531750792,43.51,81891.63,80.6,-0.02896,5e-05,1.95227]
[1778531751184,43.51,81891.56,80.6,-0.02897,5e-05,1.95267]
[1778531755818,43.51,81891.51,80.6,-0.02898,5e-05,1.95321]
[1778531756252,43.51,81891.35,80.6,-0.02899,5e-05,1.95387]
[1778531762039,43.52,81890.78,80.6,-0.02903,5e-05,1.95607]
[1778531767074,43.52,81894.41,80.6,-0.02885,5e-05,1.9462]
[1778531772109,43.52,81893.68,80.6,-0.0289,5e-05,1.94882]
[1778531774028,43.52,81890.45,80.6,-0.02907,5e-05,1.95815]
[1778531774129,43.53,81878.66,80.6,-0.02968,5e-05,1.99219]
[1778531775260,43.53,81878.66,80.6,-0.02968,5e-05,1.99219]
[1778531776143,43.53,81868.12,80.6,-0.03024,5e-05,2.02296]
[1778531780258,43.53,81863.0,80.6,-0.03051,5e-05,2.03791]
[1778531784090,43.52,81857.57,80.6,-0.0308,5e-05,2.05371]
[1778531790241,43.52,81857.97,80.6,-0.03077,5e-05,2.05209]
[1778531793997,43.52,81855.74,80.6,-0.0308,5e-05,2.05179]
[1778531795794,43.52,81855.74,80.6,-0.0308,5e-05,2.05173]
[1778531796145,43.52,81857.96,80.6,-0.03067,5e-05,2.04511]
[1778531801318,43.52,81865.2,80.6,-0.03028,5e-05,2.02365]
[1778531805381,43.52,81863.82,80.6,-0.03036,5e-05,2.02766]
[1778531806995,43.52,81864.01,80.6,-0.03035,5e-05,2.02707]
[1778531810751,43.52,81864.11,80.6,-0.03034,5e-05,2.02673]
[1778531811188,43.52,81863.98,80.6,-0.03035,5e-05,2.02709]
[1778531816424,43.52,81864.43,80.6,-0.03032,5e-05,2.02567]
[1778531822466,43.52,81863.68,80.6,-0.03036,5e-05,2.02779]
[1778531827501,43.52,81868.41,80.6,-0.03011,5e-05,2.01388]
[1778531830383,43.52,81869.07,80.6,-0.03007,5e-05,2.01198]
[1778531835431,43.52,81867.4,80.6,-0.03016,5e-05,2.01691]
[1778531835557,43.52,81859.98,80.6,-0.03056,5e-05,2.0387]
[1778531840763,43.52,81858.57,80.6,-0.03063,5e-05,2.04271]
[1778531841202,43.52,81859.17,80.6,-0.0306,5e-05,2.0409]
[1778531841517,43.52,81859.17,80.6,-0.0306,5e-05,2.0409]
[1778531845765,43.51,81857.43,80.6,-0.03069,5e-05,2.04587]
[1778531846375,43.51,81856.74,80.6,-0.03072,5e-05,2.04786]
[1778531848648,43.51,81847.29,80.6,-0.03123,5e-05,2.07574]
[1778531853685,43.51,81852.2,80.6,-0.03086,5e-05,2.05387]
[1778531858720,43.51,81852.87,80.6,-0.03082,5e-05,2.05154]
[1778531860425,43.51,81852.72,80.6,-0.03083,5e-05,2.05191]
[1778531864290,43.51,81853.03,80.6,-0.03081,5e-05,2.05072]
[1778531864337,43.51,81853.03,80.6,-0.03081,5e-05,2.05072]
[1778531869797,43.5,81855.49,80.6,-0.03066,5e-05,2.04303]
[1778531870432,43.5,81855.49,80.6,-0.03066,5e-05,2.04303]
[1778531874491,43.5,81852.41,80.6,-0.03083,5e-05,2.0519]
[1778531874652,43.5,81852.41,80.6,-0.03083,5e-05,2.0519]
[1778531879869,43.5,81852.25,80.6,-0.03083,5e-05,2.05194]
[1778531884904,43.5,81852.45,80.6,-0.03081,5e-05,2.051]
[1778531885779,43.5,81852.45,80.6,-0.03081,5e-05,2.051]
[1778531886202,43.5,81852.35,80.6,-0.03081,5e-05,2.05123]
[1778531888931,43.5,81852.35,80.6,-0.03081,5e-05,2.05116]
[1778531888983,43.5,81852.35,80.6,-0.03081,5e-05,2.05116]
[1778531890462,43.49,81852.35,80.6,-0.03081,5e-05,2.05103]
[1778531893430,43.49,81852.35,80.6,-0.03081,5e-05,2.05089]
[1778531895859,43.49,81851.7,80.6,-0.03084,5e-05,2.05255]
[1778531896209,43.49,81849.05,80.6,-0.03098,5e-05,2.06035]
[1778531902044,43.49,81849.25,80.6,-0.03096,5e-05,2.05916]
[1778531907079,43.49,81849.45,80.6,-0.03094,5e-05,2.05815]
[1778531910406,43.48,81849.68,80.6,-0.03093,5e-05,2.0573]
[1778531911778,43.48,81850.92,80.6,-0.03086,5e-05,2.05354]
[1778531911825,43.48,81850.92,80.6,-0.03086,5e-05,2.05354]
[1778531914585,43.48,81851.44,80.6,-0.03073,5e-05,2.04508]
[1778531915443,43.48,81850.7,80.6,-0.03077,5e-05,2.04722]
[1778531918020,43.48,81850.65,80.6,-0.03077,5e-05,2.04724]
[1778531920920,43.48,81849.82,80.6,-0.03081,5e-05,2.04956]
[1778531921290,43.48,81849.97,80.6,-0.0308,5e-05,2.04898]
[1778531921390,43.48,81857.91,80.6,-0.03037,5e-05,2.02547]
[1778531923911,43.48,81860.18,80.6,-0.03025,5e-05,2.01878]
[1778531923913,43.48,81860.18,80.6,-0.03025,5e-05,2.01878]
[1778531925411,43.48,81860.87,80.6,-0.03021,5e-05,2.01672]
[1778531930290,43.48,81858.0,80.6,-0.03037,5e-05,2.02506]
[1778531934688,43.48,81864.97,80.6,-0.02999,5e-05,2.00459]
[1778531942334,43.48,81864.31,80.6,-0.03003,5e-05,2.0066]
[1778531946173,43.48,81858.51,80.6,-0.03034,5e-05,2.0236]
[1778531946177,43.48,81858.51,80.6,-0.03034,5e-05,2.0236]
[1778531949284,43.48,81856.03,80.6,-0.03047,5e-05,2.03082]
[1778531949289,43.48,81856.03,80.6,-0.03047,5e-05,2.03082]
[1778531949316,43.48,81856.03,80.6,-0.03047,5e-05,2.03082]
[1778531949318,43.48,81856.03,80.6,-0.03047,5e-05,2.03082]
[1778531950461,43.48,81856.22,80.6,-0.03046,5e-05,2.03023]
[1778531951223,43.48,81856.77,80.6,-0.03043,5e-05,2.02858]
[1778531951237,43.48,81856.77,80.6,-0.03043,5e-05,2.02858]
[1778531952725,43.48,81856.11,80.6,-0.03046,5e-05,2.03049]
[1778531954948,43.48,81857.23,80.6,-0.0304,5e-05,2.02713]
[1778531955395,43.48,81856.22,80.6,-0.03046,5e-05,2.03008]
[1778531955469,43.48,81856.22,80.6,-0.03046,5e-05,2.03008]
[1778531955856,43.48,81856.22,80.6,-0.03046,5e-05,2.03008]
[1778531956862,43.48,81856.22,80.6,-0.03046,5e-05,2.03005]
[1778531957100,43.48,81856.22,80.6,-0.03046,5e-05,2.03005]
[1778531959347,43.48,81857.15,80.6,-0.0304,5e-05,2.02722]
[1778531960378,43.48,81857.15,80.6,-0.0304,5e-05,2.02719]
[1778531962476,43.48,81866.27,80.6,-0.02992,5e-05,2.0004]
[1778531964653,43.48,81868.23,80.6,-0.02981,5e-05,1.99471]
[1778531964767,43.48,81868.23,80.6,-0.02981,5e-05,1.99471]
[1778531965331,43.48,81868.23,80.6,-0.02981,5e-05,1.99474]
[1778531971006,43.48,81865.83,80.6,-0.02994,5e-05,2.00182]
[1778531973500,43.48,81865.39,80.6,-0.02987,5e-05,1.99654]
[1778531973513,43.48,81865.39,80.6,-0.02987,5e-05,1.99654]
[1778531975435,43.48,81863.23,80.6,-0.02999,5e-05,2.00289]
[1778531977200,43.48,81862.25,80.6,-0.03004,5e-05,2.00579]
[1778531982616,43.48,81862.19,80.6,-0.03005,5e-05,2.00605]
[1778531985846,43.48,81862.84,80.6,-0.03001,5e-05,2.00419]
[1778531986229,43.48,81863.43,80.6,-0.02998,5e-05,2.00249]
[1778531991679,43.48,81862.31,80.6,-0.03004,5e-05,2.00588]
[1778531993735,43.48,81862.34,80.6,-0.03004,5e-05,2.00581]
[1778531993740,43.48,81862.34,80.6,-0.03004,5e-05,2.00581]
[1778531998796,43.48,81862.34,80.6,-0.03004,5e-05,2.00583]
[1778531998800,43.48,81862.34,80.6,-0.03004,5e-05,2.00583]
[1778532004849,43.48,81862.54,80.6,-0.03004,5e-05,2.00546]
[1778532004857,43.48,81862.54,80.6,-0.03004,5e-05,2.00546]
[1778532007883,43.48,81859.01,80.6,-0.03023,5e-05,2.01587]
[1778532007888,43.48,81859.01,80.6,-0.03023,5e-05,2.01587]
[1778532009806,43.48,81847.46,80.6,-0.03085,5e-05,2.04989]
[1778532014946,43.48,81846.84,80.6,-0.03088,5e-05,2.05152]
[1778532014951,43.48,81846.84,80.6,-0.03088,5e-05,2.05152]
[1778532021017,43.48,81847.32,80.6,-0.03084,5e-05,2.04974]
[1778532023031,43.48,81847.25,80.6,-0.03085,5e-05,2.04982]
[1778532023035,43.48,81847.25,80.6,-0.03085,5e-05,2.04982]
[1778532025055,43.48,81847.08,80.6,-0.03085,5e-05,2.05019]
[1778532025061,43.48,81847.08,80.6,-0.03085,5e-05,2.05019]
[1778532030112,43.47,81846.19,80.6,-0.03089,5e-05,2.05247]
[1778532030118,43.47,81846.19,80.6,-0.03089,5e-05,2.05247]
[1778532031125,43.47,81845.99,80.6,-0.0309,5e-05,2.05299]
[1778532031130,43.47,81845.99,80.6,-0.0309,5e-05,2.05299]
[1778532038014,43.47,81828.16,80.6,-0.03178,6e-05,2.09896]
[1778532040230,43.47,81828.73,80.6,-0.03174,6e-05,2.09692]
[1778532040236,43.47,81828.73,80.6,-0.03174,6e-05,2.09692]
[1778532040416,43.47,81828.73,80.6,-0.03174,6e-05,2.09692]
[1778532042042,43.47,81819.62,80.6,-0.03225,6e-05,2.12424]
[1778532042256,43.47,81819.62,80.6,-0.03225,6e-05,2.12424]
[1778532044276,43.46,81818.24,80.6,-0.03232,6e-05,2.12808]
[1778532045037,43.46,81818.24,80.6,-0.03232,6e-05,2.12808]
[1778532050098,43.46,81820.57,80.6,-0.03217,6e-05,2.11981]
[1778532050323,43.46,81820.57,80.6,-0.03217,6e-05,2.11981]
[1778532050334,43.46,81820.57,80.6,-0.03217,6e-05,2.11981]
[1778532057408,43.45,81822.77,80.6,-0.03202,6e-05,2.11181]
[1778532057414,43.45,81822.77,80.6,-0.03202,6e-05,2.11181]
[1778532062470,43.44,81829.31,80.6,-0.03164,6e-05,2.09123]
[1778532062473,43.44,81829.31,80.6,-0.03164,6e-05,2.09123]
[1778532069233,43.44,81830.76,80.6,-0.03154,6e-05,2.08578]
[1778532075599,43.43,81830.66,80.6,-0.03153,6e-05,2.08556]
[1778532075610,43.43,81830.66,80.6,-0.03153,6e-05,2.08556]
[1778532081317,43.43,81833.05,80.6,-0.03138,6e-05,2.07741]
[1778532082680,43.43,81833.05,80.6,-0.03138,6e-05,2.07741]
[1778532082683,43.43,81833.05,80.6,-0.03138,6e-05,2.07741]
[1778532090501,43.42,81825.29,80.6,-0.0318,6e-05,2.09981]
[1778532091902,43.42,81824.66,80.6,-0.03183,6e-05,2.10156]
[1778532095510,43.42,81817.8,80.6,-0.03211,6e-05,2.11486]
[1778532096762,43.42,81817.8,80.6,-0.0321,6e-05,2.11468]
[1778532096831,43.42,81817.8,80.6,-0.0321,6e-05,2.11468]
[1778532096834,43.42,81817.8,80.6,-0.0321,6e-05,2.11468]
[1778532097645,43.41,81816.31,80.6,-0.03218,6e-05,2.11904]
[1778532098253,43.41,81816.31,80.6,-0.03218,6e-05,2.11904]
[1778532097729,43.41,81806.64,80.6,-0.03273,6e-05,2.14846]
[1778532099657,43.41,81802.0,80.6,-0.03299,6e-05,2.16253]
[1778532102893,43.39,81799.59,80.6,-0.03307,6e-05,2.16684]
[1778532102900,43.39,81799.59,80.6,-0.03307,6e-05,2.16684]
[1778532105818,43.39,81799.64,80.6,-0.03306,6e-05,2.16591]
[1778532106340,43.39,81799.63,80.6,-0.03305,6e-05,2.16569]
[1778532107953,43.39,81798.93,80.6,-0.03309,6e-05,2.1676]
[1778532113001,43.38,81799.0,80.6,-0.03306,6e-05,2.16611]
[1778532117410,43.37,81798.92,80.6,-0.03304,6e-05,2.16509]
[1778532122605,43.36,81798.19,80.6,-0.03306,6e-05,2.16587]
[1778532127136,43.36,81798.83,80.6,-0.03301,6e-05,2.16316]
[1778532127139,43.36,81798.83,80.6,-0.03301,6e-05,2.16316]
[1778532129159,43.35,81798.88,80.6,-0.03299,6e-05,2.16252]
[1778532134947,43.35,81798.93,80.6,-0.03296,6e-05,2.16098]
[1778532135037,43.34,81791.61,80.6,-0.03339,6e-05,2.18347]
[1778532140928,43.29,81790.99,80.6,-0.03326,6e-05,2.17694]
[1778532141009,43.29,81784.35,80.6,-0.03365,6e-05,2.19742]
[1778532145576,43.22,81781.4,80.6,-0.0336,6e-05,2.19491]
[1778532146919,43.21,81780.3,80.6,-0.03361,6e-05,2.19549]
[1778532149383,43.16,81776.36,80.6,-0.03369,6e-05,2.1993]
[1778532151738,43.15,81770.59,80.6,-0.03402,6e-05,2.21689]
[1778532151815,43.15,81761.13,80.6,-0.03448,6e-05,2.23957]
[1778532156850,43.14,81758.85,80.6,-0.03458,6e-05,2.245]
[1778532161885,43.13,81753.92,80.6,-0.03484,6e-05,2.2589]
[1778532166920,43.12,81751.84,80.6,-0.03493,6e-05,2.26361]
[1778532170794,43.11,81751.45,80.6,-0.03494,6e-05,2.26368]
[1778532171255,43.11,81751.45,80.6,-0.03494,6e-05,2.26368]
[1778532174069,43.1,81751.59,80.6,-0.03491,6e-05,2.26245]
[1778532174866,43.1,81751.82,80.6,-0.03488,6e-05,2.26093]
[1778532174941,43.1,81751.82,80.6,-0.03488,6e-05,2.26093]
[1778532175804,43.1,81748.29,80.6,-0.03509,6e-05,2.27191]
[1778532175937,43.1,81748.29,80.6,-0.03509,6e-05,2.27191]
[1778532176970,43.1,81748.17,80.6,-0.03509,6e-05,2.27189]
[1778532176979,43.1,81748.17,80.6,-0.03509,6e-05,2.27189]
[1778532179149,43.09,81747.87,80.6,-0.03509,6e-05,2.27205]
[1778532182031,43.08,81755.49,80.6,-0.0346,6e-05,2.24597]
[1778532184077,43.08,81761.13,80.6,-0.03425,6e-05,2.22762]
[1778532184753,43.08,81761.07,80.6,-0.03425,6e-05,2.22748]
[1778532184764,43.08,81761.07,80.6,-0.03425,6e-05,2.22748]
[1778532186099,43.08,81761.07,80.6,-0.03425,6e-05,2.22716]
[1778532186827,43.07,81761.44,80.6,-0.03422,6e-05,2.22566]
[1778532186829,43.07,81761.44,80.6,-0.03422,6e-05,2.22566]
[1778532189079,43.07,81761.58,80.6,-0.0342,6e-05,2.22489]
[1778532189205,43.07,81761.58,80.6,-0.0342,6e-05,2.22489]
[1778532189398,43.07,81766.04,80.6,-0.03392,6e-05,2.2101]
[1778532190585,43.05,81771.93,80.6,-0.03352,6e-05,2.18861]
[1778532191197,43.05,81771.93,80.6,-0.03352,6e-05,2.18861]
[1778532191358,43.04,81772.11,80.6,-0.03346,6e-05,2.1855]
[1778532192079,43.04,81772.11,80.6,-0.03346,6e-05,2.1855]
[1778532193167,43.02,81775.4,80.6,-0.03322,6e-05,2.17269]
[1778532199153,43.01,81785.45,80.6,-0.03261,6e-05,2.13992]
[1778532201418,43.01,81785.2,80.6,-0.03262,6e-05,2.14035]
[1778532205195,43.01,81791.74,80.6,-0.03223,6e-05,2.11951]
[1778532210230,43.0,81791.41,80.6,-0.03224,6e-05,2.11981]
[1778532211237,43.0,81790.81,80.6,-0.03217,6e-05,2.11464]
[1778532215265,43.0,81790.34,80.6,-0.03219,6e-05,2.11555]
[1778532222314,42.99,81790.19,80.6,-0.03218,6e-05,2.11508]
[1778532222755,42.99,81790.19,80.6,-0.03218,6e-05,2.11508]
[1778532223551,42.99,81791.37,80.6,-0.03211,6e-05,2.11132]
[1778532225793,42.99,81791.99,80.6,-0.03207,6e-05,2.10917]
[1778532226166,42.99,81791.99,80.6,-0.03207,6e-05,2.10917]
[1778532235405,42.98,81795.29,80.6,-0.03186,6e-05,2.09786]
[1778532242454,42.98,81796.0,80.6,-0.03181,6e-05,2.09505]
[1778532247489,42.98,81796.03,80.6,-0.0318,6e-05,2.0945]
[1778532250607,42.98,81795.92,80.6,-0.0318,6e-05,2.09466]
[1778532255695,42.97,81800.78,80.6,-0.03152,6e-05,2.07943]
[1778532255868,42.97,81800.78,80.6,-0.03152,6e-05,2.07943]
[1778532255902,42.97,81800.78,80.6,-0.03152,6e-05,2.07943]
[1778532256874,42.97,81801.08,80.6,-0.0315,6e-05,2.07845]
[1778532256899,42.97,81801.08,80.6,-0.0315,6e-05,2.07845]
[1778532260963,42.97,81801.67,80.6,-0.03147,6e-05,2.0766]
[1778532261763,42.97,81801.67,80.6,-0.03146,6e-05,2.07637]
[1778532262594,42.97,81809.24,80.6,-0.03104,6e-05,2.05335]
[1778532267629,42.97,81809.88,80.6,-0.031,6e-05,2.05135]
[1778532269094,42.97,81809.88,80.6,-0.031,6e-05,2.05135]
[1778532278706,42.97,81806.35,80.6,-0.0311,6e-05,2.05494]
[1778532283790,42.97,81805.31,80.6,-0.03115,6e-05,2.05797]
[1778532285619,42.97,81805.28,80.6,-0.03115,6e-05,2.05801]
[1778532286739,42.97,81805.29,80.6,-0.03115,6e-05,2.05795]
[1778532288173,42.97,81805.29,80.6,-0.03115,6e-05,2.05792]
[1778532290820,42.97,81805.08,80.6,-0.03116,6e-05,2.05848]
[1778532291173,42.97,81805.08,80.6,-0.03116,6e-05,2.05848]
[1778532291180,42.97,81805.08,80.6,-0.03116,6e-05,2.05848]
[1778532295073,42.97,81805.45,80.6,-0.03114,6e-05,2.05725]
[1778532300860,42.97,81808.84,80.6,-0.03095,6e-05,2.04695]
[1778532302668,42.97,81808.95,80.6,-0.03094,6e-05,2.04661]
[1778532307914,42.96,81805.57,80.6,-0.03113,6e-05,2.05671]
[1778532310823,42.96,81804.68,80.6,-0.03118,6e-05,2.05933]
[1778532311292,42.96,81804.68,80.6,-0.03118,6e-05,2.05933]
[1778532321005,42.96,81798.55,80.6,-0.03151,6e-05,2.07757]
[1778532324991,42.96,81794.9,80.6,-0.03172,6e-05,2.08848]
[1778532330068,42.96,81792.79,80.6,-0.03183,6e-05,2.09437]
[1778532335103,42.95,81794.29,80.6,-0.03164,6e-05,2.08252]
[1778532340138,42.95,81793.94,80.6,-0.03165,6e-05,2.08321]
[1778532340603,42.95,81793.94,80.6,-0.03165,6e-05,2.08321]
[1778532345722,42.95,81796.22,80.6,-0.03151,6e-05,2.0759]
[1778532348274,42.95,81795.8,80.6,-0.03153,6e-05,2.07706]
[1778532352468,42.95,81805.35,80.6,-0.031,6e-05,2.04801]
[1778532355070,42.95,81806.35,80.6,-0.03094,6e-05,2.04497]
[1778532355676,42.95,81808.0,80.6,-0.03085,6e-05,2.04]
[1778532357450,42.95,81808.72,80.6,-0.03081,6e-05,2.03784]
[1778532357624,42.95,81812.6,80.6,-0.0306,5e-05,2.02622]
[1778532357915,42.95,81812.6,80.6,-0.0306,5e-05,2.02622]
[1778532358420,42.95,81812.6,80.6,-0.0306,5e-05,2.02622]
[1778532358622,42.95,81815.73,80.6,-0.03043,5e-05,2.0169]
[1778532359429,42.95,81815.73,80.6,-0.03043,5e-05,2.0169]
[1778532369343,42.95,81815.9,80.6,-0.03042,5e-05,2.01678]
[1778532374378,42.95,81815.32,80.6,-0.03046,5e-05,2.01866]
[1778532380420,42.95,81817.51,80.6,-0.03034,5e-05,2.01234]
[1778532384448,42.95,81828.74,80.6,-0.02974,5e-05,1.9793]
[1778532384874,42.95,81828.74,80.6,-0.02974,5e-05,1.9793]
[1778532385648,42.95,81828.08,80.6,-0.02977,5e-05,1.98129]
[1778532388486,42.96,81829.46,80.6,-0.0297,5e-05,1.97742]
[1778532388569,42.96,81829.45,80.6,-0.0297,5e-05,1.97754]
[1778532396532,42.96,81824.32,80.6,-0.0299,5e-05,1.98667]
[1778532401567,42.96,81820.4,80.6,-0.03012,5e-05,1.99864]
[1778532406602,42.96,81821.22,80.6,-0.03008,5e-05,1.99649]
[1778532410651,42.97,81820.8,80.6,-0.0301,5e-05,1.9979]
[1778532414094,42.97,81820.46,80.6,-0.03013,5e-05,1.99907]
[1778532415659,42.97,81820.35,80.6,-0.03013,5e-05,1.9995]
[1778532420259,42.97,81820.22,80.6,-0.03014,5e-05,2.00009]
[1778532425001,42.97,81815.58,80.6,-0.0304,5e-05,2.01403]
[1778532425031,42.97,81806.21,80.6,-0.03092,6e-05,2.04209]
[1778532430736,42.97,81803.76,80.6,-0.03105,6e-05,2.04935]
[1778532431049,42.97,81803.76,80.6,-0.03105,6e-05,2.04935]
[1778532433427,42.97,81804.87,80.6,-0.03099,6e-05,2.04595]
[1778532433439,42.97,81814.39,80.6,-0.03046,5e-05,2.01741]
[1778532433793,42.97,81823.29,80.6,-0.02998,5e-05,1.99103]
[1778532438828,42.97,81825.59,80.6,-0.02986,5e-05,1.98462]
[1778532443864,42.97,81826.15,80.6,-0.02984,5e-05,1.98337]
[1778532446932,42.97,81826.96,80.6,-0.0298,5e-05,1.98115]
[1778532452927,42.98,81829.84,80.6,-0.02956,5e-05,1.9667]
[1778532455718,42.98,81829.92,80.6,-0.02956,5e-05,1.96666]
[1778532459022,42.98,81828.72,80.6,-0.02963,5e-05,1.97047]
[1778532465011,42.99,81829.22,80.6,-0.02961,5e-05,1.96964]
[1778532470046,42.99,81829.44,80.6,-0.02961,5e-05,1.96945]
[1778532470717,42.99,81829.44,80.6,-0.02961,5e-05,1.96945]
[1778532471187,42.99,81829.44,80.6,-0.02961,5e-05,1.96945]
[1778532475668,42.99,81829.53,80.6,-0.02961,5e-05,1.96964]
[1778532476881,42.99,81829.42,80.6,-0.02962,5e-05,1.97005]
[1778532476894,42.99,81829.42,80.6,-0.02962,5e-05,1.97005]
[1778532480116,42.99,81837.19,80.6,-0.02922,5e-05,1.94775]
[1778532485153,43.0,81841.31,80.6,-0.02901,5e-05,1.93649]
[1778532486847,43.0,81840.98,80.6,-0.02903,5e-05,1.93759]
[1778532486891,43.0,81840.98,80.6,-0.02903,5e-05,1.93759]
[1778532486893,43.0,81840.98,80.6,-0.02903,5e-05,1.93759]
[1778532495233,43.01,81840.89,80.6,-0.02906,5e-05,1.93912]
[1778532495750,43.01,81840.89,80.6,-0.02906,5e-05,1.93912]
[1778532499927,43.01,81840.74,80.6,-0.02907,5e-05,1.93983]
[1778532500373,43.01,81840.74,80.6,-0.02907,5e-05,1.93983]
[1778532500656,43.01,81840.74,80.6,-0.02907,5e-05,1.93983]
[1778532500700,43.01,81840.86,80.6,-0.02907,5e-05,1.93991]
[1778532502156,43.01,81840.86,80.6,-0.02907,5e-05,1.94005]
[1778532507051,43.02,81843.13,80.6,-0.02897,5e-05,1.93419]
[1778532510716,43.02,81849.77,80.6,-0.02863,5e-05,1.91572]
[1778532513198,43.02,81849.85,80.6,-0.02854,5e-05,1.90932]
[1778532513256,43.02,81849.85,80.6,-0.02854,5e-05,1.90932]
[1778532513596,43.02,81849.85,80.6,-0.02854,5e-05,1.90932]
[1778532513692,43.02,81849.85,80.6,-0.02854,5e-05,1.90932]
[1778532513618,43.02,81862.09,80.6,-0.02792,5e-05,1.87469]
[1778532513771,43.02,81862.09,80.6,-0.02792,5e-05,1.87469]
[1778532513931,43.02,81862.09,80.6,-0.02792,5e-05,1.87469]
[1778532514054,43.02,81862.09,80.6,-0.02792,5e-05,1.87469]
[1778532514442,43.02,81862.09,80.6,-0.02792,5e-05,1.87469]
[1778532514528,43.03,81876.29,80.6,-0.02721,5e-05,1.83512]
[1778532515423,43.03,81876.29,80.6,-0.02721,5e-05,1.83512]
[1778532517639,43.03,81875.05,80.6,-0.02728,5e-05,1.83919]
[1778532519078,43.03,81875.78,80.6,-0.02725,5e-05,1.83777]
[1778532522770,43.04,81881.3,80.6,-0.027,5e-05,1.82369]
[1778532523233,43.04,81881.3,80.6,-0.027,5e-05,1.82369]
[1778532523736,43.04,81883.64,80.6,-0.02689,5e-05,1.81755]
[1778532525783,43.05,81881.71,80.6,-0.027,5e-05,1.82355]
[1778532528479,43.05,81891.26,80.6,-0.02655,5e-05,1.7983]
[1778532531540,43.06,81891.27,80.6,-0.02655,5e-05,1.79865]
[1778532535528,43.07,81899.41,80.6,-0.0262,5e-05,1.77875]
[1778532540563,43.09,81898.9,80.6,-0.02626,5e-05,1.78221]
[1778532544592,43.1,81905.93,80.6,-0.02595,5e-05,1.76481]
[1778532549627,43.11,81909.77,80.6,-0.02581,5e-05,1.75663]
[1778532554662,43.12,81907.8,80.6,-0.02594,5e-05,1.76415]
[1778532559701,43.14,81915.04,80.6,-0.02563,5e-05,1.74688]
[1778532561715,43.14,81903.84,80.6,-0.02618,5e-05,1.77795]
[1778532562722,43.17,81895.23,80.6,-0.02668,5e-05,1.80599]
[1778532563729,43.18,81879.15,80.6,-0.02749,5e-05,1.85085]
[1778532568764,43.19,81882.73,80.6,-0.02733,5e-05,1.84242]
[1778532571785,43.19,81887.24,80.6,-0.02704,5e-05,1.82477]
[1778532575835,43.2,81887.43,80.6,-0.02705,5e-05,1.8249]
[1778532576209,43.2,81887.43,80.6,-0.02705,5e-05,1.8249]
[1778532580732,43.21,81888.8,80.6,-0.02701,5e-05,1.82278]
[1778532586802,43.22,81888.29,80.6,-0.02706,5e-05,1.82586]
[1778532591925,43.24,81889.94,80.6,-0.02703,5e-05,1.82397]
[1778532596960,43.25,81890.03,80.6,-0.02705,5e-05,1.82541]
[1778532600988,43.26,81883.66,80.6,-0.02739,5e-05,1.84438]
[1778532607030,43.27,81884.12,80.6,-0.0274,5e-05,1.84489]
[1778532618111,43.29,81884.88,80.6,-0.02742,5e-05,1.84606]
[1778532623146,43.3,81887.12,80.6,-0.02734,5e-05,1.84132]
[1778532626451,43.3,81886.64,80.6,-0.02737,5e-05,1.84325]
[1778532626453,43.3,81886.64,80.6,-0.02737,5e-05,1.84325]
[1778532626551,43.3,81886.95,80.6,-0.02736,5e-05,1.84269]
[1778532632209,43.3,81886.61,80.6,-0.02726,5e-05,1.83576]
[1778532638251,43.29,81886.51,80.6,-0.02724,5e-05,1.83463]
[1778532644293,43.28,81886.75,80.6,-0.02721,5e-05,1.83256]
[1778532649490,43.27,81886.65,80.6,-0.02719,5e-05,1.83192]
[1778532649514,43.27,81873.82,80.6,-0.02783,5e-05,1.86742]
[1778532650549,43.27,81854.91,80.6,-0.0288,5e-05,1.92071]
[1778532652995,43.26,81855.31,80.6,-0.02876,5e-05,1.9188]
[1778532653000,43.26,81855.31,80.6,-0.02876,5e-05,1.9188]
[1778532653356,43.26,81855.71,80.6,-0.02874,5e-05,1.91728]
[1778532654249,43.26,81855.71,80.6,-0.02874,5e-05,1.91728]
[1778532654387,43.26,81855.71,80.6,-0.02874,5e-05,1.91728]
[1778532654719,43.26,81855.71,80.6,-0.02874,5e-05,1.91728]
[1778532658468,43.26,81855.5,80.6,-0.02876,5e-05,1.91837]
[1778532659399,43.27,81846.49,80.6,-0.02924,5e-05,1.94475]
[1778532660701,43.27,81846.49,80.6,-0.02924,5e-05,1.94475]
[1778532664743,43.27,81844.63,80.6,-0.02934,5e-05,1.95047]
[1778532664745,43.27,81844.63,80.6,-0.02934,5e-05,1.95047]
[1778532667756,43.27,81844.62,80.6,-0.02935,5e-05,1.95094]
[1778532673497,43.28,81845.29,80.6,-0.02933,5e-05,1.9498]
[1778532673948,43.28,81845.29,80.6,-0.02933,5e-05,1.9498]
[1778532674044,43.28,81845.29,80.6,-0.02933,5e-05,1.94992]
[1778532679307,43.27,81845.32,80.6,-0.02931,5e-05,1.94897]
[1778532684574,43.25,81845.15,80.6,-0.02926,5e-05,1.94605]
[1778532689610,43.24,81849.18,80.6,-0.02901,5e-05,1.93235]
[1778532693642,43.23,81857.17,80.6,-0.02847,5e-05,1.90136]
[1778532695330,43.23,81861.79,80.6,-0.02823,5e-05,1.8879]
[1778532700691,43.21,81864.62,80.6,-0.02805,5e-05,1.87802]
[1778532705726,43.2,81864.79,80.6,-0.02802,5e-05,1.87601]
[1778532711770,43.19,81864.11,80.6,-0.02802,5e-05,1.87613]
[1778532716804,43.18,81860.17,80.6,-0.02819,5e-05,1.88571]
[1778532719808,43.18,81859.92,80.6,-0.02819,5e-05,1.88578]
[1778532719905,43.17,81859.92,80.6,-0.02818,5e-05,1.88513]
[1778532724109,43.18,81859.62,80.6,-0.0282,5e-05,1.88643]
[1778532724111,43.18,81859.62,80.6,-0.0282,5e-05,1.88643]
[1778532724860,43.18,81859.66,80.6,-0.02821,5e-05,1.88675]
[1778532729895,43.17,81860.27,80.6,-0.02815,5e-05,1.88339]
[1778532734930,43.16,81862.88,80.6,-0.02798,5e-05,1.87408]
[1778532739965,43.15,81863.27,80.6,-0.02793,5e-05,1.87145]
[1778532741600,43.15,81863.27,80.6,-0.02793,5e-05,1.87145]
[1778532741607,43.15,81863.27,80.6,-0.02793,5e-05,1.87145]
[1778532741659,43.15,81863.27,80.6,-0.02793,5e-05,1.87114]
[1778532745824,43.15,81861.6,80.6,-0.02803,5e-05,1.87657]
[1778532748584,43.15,81860.68,80.6,-0.02809,5e-05,1.87985]
[1778532754063,43.16,81860.06,80.6,-0.02805,5e-05,1.87664]
[1778532754934,43.16,81860.06,80.6,-0.02805,5e-05,1.87664]
[1778532760831,43.17,81860.03,80.6,-0.02806,5e-05,1.87695]
[1778532766838,43.18,81859.79,80.6,-0.02811,5e-05,1.87981]
[1778532766840,43.18,81859.79,80.6,-0.02811,5e-05,1.87981]
[1778532774277,43.19,81859.99,80.6,-0.02812,5e-05,1.88051]
[1778532776463,43.19,81852.23,80.6,-0.02854,5e-05,1.90337]
[1778532785280,43.2,81855.35,80.6,-0.02841,5e-05,1.89611]
[1778532790315,43.21,81857.81,80.6,-0.0283,5e-05,1.89005]
[1778532795845,43.21,81857.79,80.6,-0.02831,5e-05,1.89084]
[1778532797077,43.22,81856.65,80.6,-0.02838,5e-05,1.89445]
[1778532805421,43.23,81856.33,80.6,-0.02842,5e-05,1.89693]
[1778532810456,43.23,81851.97,80.6,-0.02866,5e-05,1.9102]
[1778532813889,43.23,81852.42,80.6,-0.02855,5e-05,1.90264]
[1778532813893,43.23,81852.42,80.6,-0.02855,5e-05,1.90264]
[1778532813937,43.23,81851.77,80.6,-0.02859,5e-05,1.90465]
[1778532814459,43.23,81851.77,80.6,-0.02859,5e-05,1.90465]
[1778532814969,43.23,81851.77,80.6,-0.02859,5e-05,1.90465]
[1778532815441,43.24,81851.77,80.6,-0.02859,5e-05,1.90481]
[1778532815464,43.24,81851.77,80.6,-0.02859,5e-05,1.90481]
[1778532820856,43.14,81847.82,80.6,-0.02851,5e-05,1.90034]
[1778532826588,43.02,81847.28,80.6,-0.02822,5e-05,1.88418]
[1778532828390,42.96,81847.39,80.6,-0.02804,5e-05,1.87406]
[1778532828582,42.94,81847.0,80.6,-0.028,5e-05,1.87206]
[1778532829048,42.94,81847.0,80.6,-0.028,5e-05,1.87206]
[1778532829053,42.94,81847.0,80.6,-0.028,5e-05,1.87206]
[1778532829541,42.94,81847.0,80.6,-0.028,5e-05,1.87206]
[1778532834624,43.03,81847.03,80.6,-0.02824,5e-05,1.8853]
[1778532835766,43.03,81847.03,80.6,-0.02824,5e-05,1.8853]
[1778532839529,43.08,81848.1,80.6,-0.02833,5e-05,1.89052]
[1778532839529,43.08,81848.1,80.6,-0.02833,5e-05,1.89052]
[1778532843031,43.12,81853.2,80.6,-0.02818,5e-05,1.88209]
[1778532843035,43.12,81853.2,80.6,-0.02818,5e-05,1.88209]
[1778532843687,43.12,81852.72,80.6,-0.02821,5e-05,1.88367]
[1778532848723,43.11,81855.53,80.6,-0.02804,5e-05,1.87411]
[1778532852755,43.1,81848.8,80.6,-0.02836,5e-05,1.89191]
[1778532857790,43.07,81846.5,80.6,-0.02839,5e-05,1.89363]
[1778532861818,43.04,81839.87,80.6,-0.02866,5e-05,1.90817]
[1778532863769,43.02,81838.96,80.6,-0.02864,5e-05,1.90715]
[1778532863866,43.0,81838.96,80.6,-0.02857,5e-05,1.90356]
[1778532868868,43.05,81838.72,80.6,-0.02875,5e-05,1.91339]
[1778532873783,43.1,81839.05,80.6,-0.02876,5e-05,1.91273]
[1778532878406,43.12,81838.89,80.6,-0.02885,5e-05,1.91723]
[1778532883973,43.16,81834.1,80.6,-0.02921,5e-05,1.93731]
[1778532889008,43.19,81833.91,80.6,-0.0293,5e-05,1.94228]
[1778532894043,43.19,81833.73,80.6,-0.02932,5e-05,1.94348]
[1778532899195,43.2,81833.79,80.6,-0.02933,5e-05,1.94384]
[1778532905120,43.2,81834.12,80.6,-0.02933,5e-05,1.94391]
[1778532910155,43.21,81838.29,80.6,-0.02914,5e-05,1.93357]
[1778532915191,43.22,81838.67,80.6,-0.02913,5e-05,1.93315]
[1778532920230,43.22,81835.97,80.6,-0.02929,5e-05,1.94162]
[1778532925265,43.24,81832.84,80.6,-0.02951,5e-05,1.95391]
[1778532930300,43.27,81838.6,80.6,-0.02928,5e-05,1.94095]
[1778532935336,43.27,81839.39,80.6,-0.02915,5e-05,1.93263]
[1778532940371,43.27,81837.72,80.6,-0.02925,5e-05,1.93806]
[1778532942517,43.27,81837.72,80.6,-0.02925,5e-05,1.93806]
[1778532948431,43.28,81837.63,80.6,-0.02927,5e-05,1.93926]
[1778532951266,43.28,81837.59,80.6,-0.02928,5e-05,1.93962]
[1778532951924,43.28,81837.59,80.6,-0.02928,5e-05,1.93962]
[1778532951992,43.28,81837.59,80.6,-0.02928,5e-05,1.93962]
[1778532954473,43.28,81831.08,80.6,-0.02963,5e-05,1.95896]
[1778532958745,43.29,81832.3,80.6,-0.02957,5e-05,1.95569]
[1778532961237,43.29,81830.84,80.6,-0.02966,5e-05,1.96022]
[1778532966313,43.3,81831.57,80.6,-0.02964,5e-05,1.95936]
[1778532971592,43.31,81830.35,80.6,-0.02975,5e-05,1.96559]
[1778532976627,43.31,81830.5,80.6,-0.02975,5e-05,1.96552]
[1778532981662,43.32,81830.77,80.6,-0.02975,5e-05,1.9651]
[1778532986244,43.32,81829.63,80.6,-0.02982,5e-05,1.96929]
[1778532989767,43.32,81829.55,80.6,-0.02983,5e-05,1.96971]
[1778532995760,43.33,81829.52,80.6,-0.02976,5e-05,1.9642]
[1778532998290,43.33,81829.66,80.6,-0.02975,5e-05,1.96394]
[1778533003816,43.33,81829.64,80.6,-0.02976,5e-05,1.96443]
[1778533008851,43.34,81829.91,80.6,-0.02975,5e-05,1.96402]
[1778533013886,43.34,81829.72,80.6,-0.02977,5e-05,1.96494]
[1778533020935,43.34,81828.87,80.6,-0.02983,5e-05,1.96792]
[1778533022363,43.34,81828.73,80.6,-0.02983,5e-05,1.9684]
[1778533022846,43.34,81828.73,80.6,-0.02983,5e-05,1.9684]
[1778533022949,43.34,81820.53,80.6,-0.03028,5e-05,1.99251]
[1778533023980,43.34,81820.53,80.6,-0.03028,5e-05,1.99251]
[1778533024080,43.34,81810.37,80.6,-0.03084,6e-05,2.02261]
[1778533029998,43.34,81809.46,80.6,-0.03088,6e-05,2.02519]
[1778533035033,43.34,81808.05,80.6,-0.03096,6e-05,2.02928]
[1778533036289,43.34,81808.05,80.6,-0.03096,6e-05,2.02928]
[1778533041740,43.34,81812.82,80.6,-0.03069,6e-05,2.01494]
[1778533045322,43.34,81812.29,80.6,-0.03072,6e-05,2.01649]
[1778533046263,43.34,81811.79,80.6,-0.03075,6e-05,2.01798]
[1778533051262,43.34,81812.41,80.6,-0.03062,5e-05,2.00931]
[1778533054178,43.34,81813.97,80.6,-0.03053,5e-05,2.00469]
[1778533054184,43.34,81813.97,80.6,-0.03053,5e-05,2.00469]
[1778533055173,43.34,81815.26,80.6,-0.03046,5e-05,2.0009]
[1778533055318,43.34,81815.26,80.6,-0.03046,5e-05,2.0009]
[1778533055322,43.34,81815.26,80.6,-0.03046,5e-05,2.0009]
[1778533056132,43.34,81815.26,80.6,-0.03046,5e-05,2.0009]
[1778533056804,43.34,81815.3,80.6,-0.03045,5e-05,2.00025]
[1778533057190,43.33,81815.36,80.6,-0.03044,5e-05,1.99954]
[1778533062225,43.33,81815.03,80.6,-0.03046,5e-05,2.00063]
[1778533067260,43.34,81810.69,80.6,-0.0307,6e-05,2.01359]
[1778533069909,43.34,81810.72,80.6,-0.0307,6e-05,2.0135]
[1778533069929,43.34,81810.58,80.6,-0.0307,6e-05,2.01392]
[1778533071270,43.34,81811.22,80.6,-0.03067,6e-05,2.01202]
[1778533074739,43.32,81811.29,80.6,-0.03063,6e-05,2.00962]
[1778533074740,43.32,81811.29,80.6,-0.03063,6e-05,2.00962]
[1778533074847,43.32,81811.29,80.6,-0.03063,6e-05,2.00962]
[1778533074948,43.32,81811.29,80.6,-0.03063,6e-05,2.00962]
[1778533075049,43.32,81811.33,80.6,-0.03061,6e-05,2.00896]
[1778533076216,43.32,81811.33,80.6,-0.03061,6e-05,2.00896]
[1778533080930,43.32,81811.15,80.6,-0.03062,6e-05,2.00953]
[1778533082323,43.32,81811.19,80.6,-0.03062,6e-05,2.00943]
[1778533087400,43.32,81811.52,80.6,-0.0306,6e-05,2.00851]
[1778533092436,43.32,81811.99,80.6,-0.03058,5e-05,2.00718]
[1778533100492,43.32,81814.9,80.6,-0.03042,5e-05,1.9988]
[1778533102506,43.32,81808.43,80.6,-0.03078,6e-05,2.01802]
[1778533104222,43.32,81808.43,80.6,-0.03078,6e-05,2.01802]
[1778533104225,43.32,81808.43,80.6,-0.03078,6e-05,2.01802]
[1778533104520,43.32,81809.03,80.6,-0.03075,6e-05,2.01623]
[1778533109555,43.3,81809.79,80.6,-0.03066,6e-05,2.01126]
[1778533110929,43.3,81809.79,80.6,-0.03066,6e-05,2.01126]
[1778533110942,43.3,81809.79,80.6,-0.03066,6e-05,2.01126]
[1778533111024,43.3,81809.69,80.6,-0.03055,5e-05,2.00423]
[1778533111518,43.3,81809.69,80.6,-0.03055,5e-05,2.00423]
[1778533111569,43.3,81809.62,80.6,-0.03056,5e-05,2.00445]
[1778533112872,43.3,81809.62,80.6,-0.03056,5e-05,2.00445]
[1778533114975,43.29,81807.84,80.6,-0.03064,6e-05,2.00867]
[1778533115462,43.29,81808.83,80.6,-0.03057,6e-05,2.00521]
[1778533115476,43.29,81808.83,80.6,-0.03057,6e-05,2.00521]
[1778533115999,43.29,81808.83,80.6,-0.03057,6e-05,2.00521]
[1778533121414,43.27,81807.92,80.6,-0.03057,6e-05,2.00478]
[1778533127681,43.25,81806.78,80.6,-0.03056,6e-05,2.00448]
[1778533132716,43.23,81792.96,80.6,-0.03128,6e-05,2.04314]
[1778533138249,43.22,81792.79,80.6,-0.03126,6e-05,2.04189]
[1778533145538,43.19,81797.68,80.6,-0.03089,6e-05,2.02208]
[1778533152860,43.16,81796.77,80.6,-0.03086,6e-05,2.0204]
[1778533157895,43.15,81796.88,80.6,-0.0308,6e-05,2.01734]
[1778533162930,43.13,81796.52,80.6,-0.03077,6e-05,2.01572]
[1778533167966,43.11,81796.63,80.6,-0.03072,6e-05,2.01271]
[1778533173000,43.1,81796.6,80.6,-0.03057,6e-05,2.00334]
[1778533177028,43.08,81803.42,80.6,-0.03016,5e-05,1.9811]
[1778533182063,43.07,81806.01,80.6,-0.02998,5e-05,1.97111]
[1778533188105,43.05,81806.48,80.6,-0.0299,5e-05,1.96697]
[1778533193140,43.04,81806.42,80.6,-0.02986,5e-05,1.96491]
[1778533198175,43.02,81806.73,80.6,-0.0298,5e-05,1.96179]
[1778533203210,43.01,81806.21,80.6,-0.02979,5e-05,1.96115]
[1778533208245,43.0,81805.42,80.6,-0.0298,5e-05,1.96132]
[1778533210221,42.99,81805.25,80.6,-0.0298,5e-05,1.96139]
[1778533215294,42.98,81807.19,80.6,-0.02965,5e-05,1.95316]
[1778533220329,42.97,81808.49,80.6,-0.02955,5e-05,1.9477]
[1778533226373,42.95,81810.62,80.6,-0.02938,5e-05,1.93866]
[1778533236306,42.94,81810.72,80.6,-0.02935,5e-05,1.9372]
[1778533236322,42.93,81817.98,80.6,-0.02882,5e-05,1.90678]
[1778533242080,42.92,81819.56,80.6,-0.02871,5e-05,1.90086]
[1778533250471,42.9,81822.57,80.6,-0.02851,5e-05,1.88994]
[1778533256237,42.89,81822.6,80.6,-0.02847,5e-05,1.88768]
[1778533263645,42.87,81822.6,80.6,-0.02842,5e-05,1.8846]
[1778533268682,42.86,81823.05,80.6,-0.02837,5e-05,1.88178]
[1778533270029,42.86,81823.05,80.6,-0.02837,5e-05,1.88178]
[1778533275732,42.85,81824.93,80.6,-0.02823,5e-05,1.87429]
[1778533281774,42.84,81824.64,80.6,-0.02821,5e-05,1.87337]
[1778533286809,42.83,81824.59,80.6,-0.02819,5e-05,1.87207]
[1778533297886,42.81,81824.56,80.6,-0.02804,5e-05,1.86252]
[1778533305942,42.79,81824.56,80.6,-0.02801,5e-05,1.86042]
[1778533319035,42.77,81825.14,80.6,-0.02792,5e-05,1.85549]
[1778533324069,42.77,81825.12,80.6,-0.02789,5e-05,1.85432]
[1778533333132,42.75,81825.16,80.6,-0.02785,5e-05,1.85203]
[1778533339174,42.74,81824.73,80.6,-0.02785,5e-05,1.85182]
[1778533350251,42.73,81825.22,80.6,-0.02778,5e-05,1.84787]
[1778533356260,42.73,81825.22,80.6,-0.02778,5e-05,1.84787]
[1778533358211,42.72,81825.22,80.6,-0.02766,5e-05,1.84]
[1778533358307,42.72,81832.76,80.6,-0.02727,5e-05,1.8183]
[1778533359314,42.71,81839.75,80.6,-0.02691,5e-05,1.79859]
[1778533364349,42.71,81840.4,80.6,-0.02687,5e-05,1.79606]
[1778533371398,42.7,81840.41,80.6,-0.02685,5e-05,1.79498]
[1778533373412,42.7,81833.86,80.6,-0.02717,5e-05,1.81295]
[1778533378447,42.69,81833.66,80.6,-0.02716,5e-05,1.81259]
[1778533379454,42.69,81822.12,80.6,-0.02775,5e-05,1.84494]
[1778533382475,42.69,81833.24,80.6,-0.02717,5e-05,1.81286]
[1778533384503,42.69,81833.24,80.6,-0.02717,5e-05,1.81286]
[1778533391538,42.68,81833.61,80.6,-0.02712,5e-05,1.81009]
[1778533401609,42.67,81833.74,80.6,-0.02708,5e-05,1.80788]
[1778533409805,42.66,81833.52,80.6,-0.02707,5e-05,1.80757]
[1778533414815,42.65,81833.95,80.6,-0.02694,5e-05,1.7985]
[1778533415467,42.65,81833.95,80.6,-0.02694,5e-05,1.7985]
[1778533415558,42.65,81833.95,80.6,-0.02694,5e-05,1.7985]
[1778533416095,42.65,81833.95,80.6,-0.02693,5e-05,1.79833]
[1778533416196,42.65,81833.95,80.6,-0.02693,5e-05,1.79833]
[1778533419479,42.65,81833.95,80.6,-0.02693,5e-05,1.79815]
[1778533424772,42.64,81834.09,80.6,-0.0269,5e-05,1.79624]
[1778533434842,42.63,81834.13,80.6,-0.02686,5e-05,1.79447]
[1778533440884,42.62,81833.66,80.6,-0.02687,5e-05,1.79479]
[1778533446281,42.62,81833.86,80.6,-0.02685,5e-05,1.7939]
[1778533448223,42.62,81833.86,80.6,-0.02685,5e-05,1.79341]
[1778533453397,42.61,81833.44,80.6,-0.02685,5e-05,1.79392]
[1778533460017,42.6,81833.52,80.6,-0.02682,5e-05,1.79207]
[1778533464045,42.6,81842.63,80.6,-0.02636,5e-05,1.76621]
[1778533469080,42.59,81849.78,80.6,-0.02599,5e-05,1.74604]
[1778533473109,42.59,81854.75,80.6,-0.02566,5e-05,1.72594]
[1778533474115,42.59,81863.43,80.6,-0.02524,5e-05,1.70247]
[1778533475312,42.59,81871.63,80.6,-0.02485,5e-05,1.68056]
[1778533482174,42.59,81872.17,80.6,-0.02483,5e-05,1.67942]
[1778533489220,42.6,81867.26,80.6,-0.02507,5e-05,1.69278]
[1778533495262,42.6,81866.61,80.6,-0.0251,5e-05,1.69468]
[1778533497469,42.6,81852.24,80.6,-0.02579,5e-05,1.73349]
[1778533500297,42.6,81833.13,80.6,-0.02673,5e-05,1.78587]
[1778533502311,42.59,81890.99,80.6,-0.02395,5e-05,1.63]
[1778533503987,42.59,81890.99,80.6,-0.02395,5e-05,1.63]
[1778533503990,42.59,81890.99,80.6,-0.02395,5e-05,1.63]
[1778533504080,42.61,81890.99,80.6,-0.024,5e-05,1.63248]
[1778533504765,42.61,81890.99,80.6,-0.024,5e-05,1.63248]
[1778533504801,42.65,81890.99,80.6,-0.02411,5e-05,1.63883]
[1778533505921,42.65,81890.99,80.6,-0.02411,5e-05,1.63883]
[1778533512540,42.68,81891.88,80.6,-0.02414,5e-05,1.64047]
[1778533518424,42.73,81892.24,80.6,-0.02424,5e-05,1.6464]
[1778533521445,42.74,81834.75,80.6,-0.02705,5e-05,1.80332]
[1778533523539,42.74,81834.14,80.6,-0.02707,5e-05,1.80481]
[1778533523540,42.73,81835.93,80.6,-0.02698,5e-05,1.79959]
[1778533524879,42.74,81832.73,80.6,-0.02715,5e-05,1.80886]
[1778533524881,42.74,81832.73,80.6,-0.02715,5e-05,1.80886]
[1778533525473,42.74,81834.14,80.6,-0.02708,5e-05,1.80523]
[1778533530696,42.73,81834.73,80.6,-0.02704,5e-05,1.80273]
[1778533530516,42.73,81825.46,80.6,-0.0275,5e-05,1.82853]
[1778533535551,42.72,81822.49,80.6,-0.02754,5e-05,1.82915]
[1778533540586,42.72,81822.58,80.6,-0.02752,5e-05,1.82765]
[1778533545621,42.71,81822.42,80.6,-0.0275,5e-05,1.82691]
[1778533550656,42.7,81822.15,80.6,-0.02749,5e-05,1.8265]
[1778533555673,42.69,81821.66,80.6,-0.0275,5e-05,1.82695]
[1778533561733,42.62,81822.21,80.6,-0.02727,5e-05,1.81403]
[1778533566768,42.62,81821.54,80.6,-0.02729,5e-05,1.81491]
[1778533571805,42.58,81821.63,80.6,-0.02717,5e-05,1.80853]
[1778533580101,42.55,81821.66,80.6,-0.02709,5e-05,1.8043]
[1778533585904,42.52,81822.06,80.6,-0.02699,5e-05,1.79841]
[1778533590940,42.51,81821.95,80.6,-0.02698,5e-05,1.79792]
[1778533595975,42.51,81821.69,80.6,-0.02689,5e-05,1.79145]
[1778533597989,42.51,81803.55,80.6,-0.02781,5e-05,1.84237]
[1778533598996,42.51,81796.45,80.6,-0.02818,5e-05,1.86249]
[1778533601010,42.5,81789.38,80.6,-0.02855,5e-05,1.88236]
[1778533606466,42.49,81788.74,80.6,-0.02856,5e-05,1.88302]
[1778533612087,42.48,81787.8,80.6,-0.02857,5e-05,1.88361]
[1778533617123,42.47,81782.07,80.6,-0.02885,5e-05,1.89871]
[1778533623165,42.46,81783.16,80.6,-0.02875,5e-05,1.89354]
[1778533628200,42.45,81781.98,80.6,-0.02879,5e-05,1.89534]
[1778533633235,42.44,81781.78,80.6,-0.02877,5e-05,1.89426]
[1778533644319,42.42,81781.89,80.6,-0.0287,5e-05,1.89033]
[1778533649354,42.41,81787.89,80.6,-0.02835,5e-05,1.87141]
[1778533654389,42.4,81787.04,80.6,-0.02827,5e-05,1.8659]
[1778533659424,42.39,81786.39,80.6,-0.02828,5e-05,1.86644]
[1778533664459,42.38,81786.21,80.6,-0.02827,5e-05,1.86565]
[1778533669495,42.37,81786.45,80.6,-0.02823,5e-05,1.86368]
[1778533675538,42.36,81786.11,80.6,-0.02823,5e-05,1.86314]
[1778533680839,42.36,81781.57,80.6,-0.02845,5e-05,1.87523]
[1778533687116,42.34,81778.7,80.6,-0.02857,5e-05,1.8817]
[1778533695677,42.33,81777.42,80.6,-0.02859,5e-05,1.88296]
[1778533703733,42.32,81776.68,80.6,-0.02859,5e-05,1.88292]
[1778533711789,42.3,81776.34,80.6,-0.02847,5e-05,1.87508]
[1778533715582,42.3,81776.31,80.6,-0.02846,5e-05,1.87436]
[1778533716082,42.3,81776.31,80.6,-0.02845,5e-05,1.87409]
[1778533716223,42.3,81776.31,80.6,-0.02845,5e-05,1.87409]
[1778533716299,42.3,81776.31,80.6,-0.02845,5e-05,1.87409]
[1778533721925,42.29,81776.2,80.6,-0.02844,5e-05,1.8731]
[1778533722866,42.28,81776.41,80.6,-0.02842,5e-05,1.87196]
[1778533722979,42.28,81776.41,80.6,-0.02842,5e-05,1.87196]
[1778533723875,42.29,81776.45,80.6,-0.02842,5e-05,1.87212]
[1778533726026,42.29,81776.45,80.6,-0.02842,5e-05,1.87212]
[1778533726895,42.28,81756.61,80.6,-0.02948,6e-05,1.92964]
[1778533728909,42.26,81746.09,80.6,-0.02999,6e-05,1.9572]
[1778533733944,42.14,81747.25,80.6,-0.02957,6e-05,1.93448]
[1778533736400,42.09,81746.2,80.6,-0.0295,6e-05,1.93041]
[1778533738979,42.03,81752.87,80.6,-0.02895,5e-05,1.90042]
[1778533744022,42.02,81752.35,80.6,-0.02894,5e-05,1.90018]
[1778533749054,42.01,81755.59,80.6,-0.02874,5e-05,1.88924]
[1778533754089,42.0,81756.82,80.6,-0.02865,5e-05,1.88427]
[1778533759506,42.0,81756.08,80.6,-0.02867,5e-05,1.88565]
[1778533763804,41.99,81765.9,80.6,-0.02812,5e-05,1.85536]
[1778533769194,41.98,81767.36,80.6,-0.02802,5e-05,1.84986]
[1778533774230,41.97,81759.04,80.6,-0.02835,5e-05,1.86649]
[1778533779497,41.97,81764.5,80.6,-0.02804,5e-05,1.84968]
[1778533784300,41.96,81756.13,80.6,-0.02847,5e-05,1.8729]
[1778533787479,41.96,81749.39,80.6,-0.02882,5e-05,1.89203]
[1778533789335,41.95,81742.49,80.6,-0.02919,6e-05,1.91192]
[1778533794370,41.94,81739.5,80.6,-0.02933,6e-05,1.9193]
[1778533797953,41.92,81732.52,80.6,-0.02965,6e-05,1.93648]
[1778533798398,41.92,81725.36,80.6,-0.03004,6e-05,1.95776]
[1778533803433,41.91,81728.17,80.6,-0.02985,6e-05,1.94728]
[1778533808469,41.9,81731.7,80.6,-0.02962,6e-05,1.93489]
[1778533813504,41.88,81731.5,80.6,-0.0296,6e-05,1.93379]
[1778533818539,41.87,81731.51,80.6,-0.02956,6e-05,1.93207]
[1778533824581,41.86,81731.35,80.6,-0.02954,6e-05,1.93056]
[1778533829616,41.85,81731.58,80.6,-0.02949,6e-05,1.92822]
[1778533836293,41.85,81730.79,80.6,-0.02942,6e-05,1.92288]
[1778533838679,41.83,81724.02,80.6,-0.02977,6e-05,1.94137]
[1778533843714,41.82,81719.06,80.6,-0.03001,6e-05,1.95457]
[1778533848750,41.81,81716.9,80.6,-0.0301,6e-05,1.9592]
[1778533853785,41.8,81715.34,80.6,-0.03015,6e-05,1.96198]
[1778533857694,41.79,81714.55,80.6,-0.03017,6e-05,1.96319]
[1778533857814,41.79,81709.45,80.6,-0.03046,6e-05,1.97838]
[1778533862848,41.79,81704.06,80.6,-0.03078,6e-05,1.99547]
[1778533867883,41.8,81696.56,80.6,-0.03122,6e-05,2.01914]
[1778533870826,41.8,81696.53,80.6,-0.03123,6e-05,2.01934]
[1778533870944,41.8,81696.53,80.6,-0.03123,6e-05,2.01934]
[1778533870953,41.8,81696.53,80.6,-0.03123,6e-05,2.01934]
[1778533870975,41.8,81696.53,80.6,-0.03123,6e-05,2.01934]
[1778533871034,41.8,81688.91,80.6,-0.03168,6e-05,2.04319]
[1778533871641,41.8,81688.91,80.6,-0.03168,6e-05,2.04319]
[1778533872505,41.8,81692.48,80.6,-0.03147,6e-05,2.03203]
[1778533872835,41.8,81692.48,80.6,-0.03147,6e-05,2.03203]
[1778533873532,41.8,81694.22,80.6,-0.03137,6e-05,2.02663]
[1778533875606,41.8,81694.76,80.6,-0.03134,6e-05,2.02504]
[1778533876539,41.8,81695.57,80.6,-0.03129,6e-05,2.02256]
[1778533878966,41.8,81705.13,80.6,-0.03073,6e-05,1.9931]
[1778533879973,41.8,81711.23,80.6,-0.03039,6e-05,1.97446]
[1778533881034,41.8,81711.23,80.6,-0.03039,6e-05,1.97446]
[1778533882677,41.8,81712.94,80.6,-0.03029,6e-05,1.9695]
[1778533885044,41.8,81712.62,80.6,-0.03032,6e-05,1.97075]
[1778533888029,41.81,81719.18,80.6,-0.02995,6e-05,1.95133]
[1778533893065,41.84,81720.67,80.6,-0.02987,6e-05,1.94542]
[1778533895079,41.84,81721.47,80.6,-0.02983,6e-05,1.94336]
[1778533896292,41.84,81721.5,80.6,-0.02983,6e-05,1.94344]
[1778533900292,41.85,81725.86,80.6,-0.0296,6e-05,1.931]
[1778533903615,41.85,81728.36,80.6,-0.02947,6e-05,1.92405]
[1778533903705,41.85,81728.36,80.6,-0.02948,6e-05,1.92426]
[1778533913206,41.83,81728.66,80.6,-0.0294,6e-05,1.91996]
[1778533920141,41.83,81728.21,80.6,-0.02941,6e-05,1.92064]
[1778533924288,41.81,81717.77,80.6,-0.02994,6e-05,1.94913]
[1778533929248,41.8,81713.9,80.6,-0.03014,6e-05,1.95971]
[1778533929948,41.8,81713.9,80.6,-0.03014,6e-05,1.95971]
[1778533941407,41.77,81712.98,80.6,-0.03009,6e-05,1.95698]
[1778533946442,41.75,81713.06,80.6,-0.03005,6e-05,1.95478]
[1778533951477,41.74,81712.89,80.6,-0.02992,6e-05,1.94659]
[1778533957519,41.73,81716.33,80.6,-0.02969,6e-05,1.93402]
[1778533962554,41.72,81716.39,80.6,-0.02965,6e-05,1.93209]
[1778533967589,41.71,81716.16,80.6,-0.02963,6e-05,1.93105]
[1778533972624,41.7,81716.23,80.6,-0.0296,6e-05,1.92912]
[1778533979673,41.68,81716.16,80.6,-0.02956,6e-05,1.92695]
[1778533980684,41.68,81707.62,80.6,-0.03004,6e-05,1.95252]
[1778533981689,41.68,81692.19,80.6,-0.03092,6e-05,1.99958]
[1778533985717,41.67,81684.71,80.6,-0.03132,6e-05,2.02099]
[1778533988741,41.66,81678.01,80.6,-0.03169,6e-05,2.04047]
[1778533990754,41.62,81669.98,80.6,-0.03206,6e-05,2.0599]
[1778533992768,41.59,81677.02,80.6,-0.03152,6e-05,2.03153]
[1778533997803,41.57,81686.54,80.6,-0.03092,6e-05,1.99934]
[1778534002839,41.56,81684.3,80.6,-0.03101,6e-05,2.00405]
[1778534007873,41.54,81679.9,80.6,-0.03122,6e-05,2.01547]
[1778534012105,41.54,81679.44,80.6,-0.03122,6e-05,2.01549]
[1778534013658,41.53,81679.07,80.6,-0.03113,6e-05,2.00879]
[1778534016113,41.53,81678.87,80.6,-0.03112,6e-05,2.00849]
[1778534016636,41.52,81678.8,80.6,-0.03112,6e-05,2.00825]
[1778534022979,41.5,81678.42,80.6,-0.03108,6e-05,2.00626]
[1778534028014,41.49,81682.3,80.6,-0.03081,6e-05,1.99192]
[1778534033049,41.48,81683.99,80.6,-0.03067,6e-05,1.98459]
[1778534035329,41.47,81689.1,80.6,-0.03036,6e-05,1.96799]
[1778534035374,41.47,81689.1,80.6,-0.03036,6e-05,1.96799]
[1778534036070,41.47,81697.53,80.6,-0.02987,6e-05,1.94174]
[1778534036695,41.47,81697.53,80.6,-0.02987,6e-05,1.94174]
[1778534039392,41.46,81703.88,80.6,-0.02949,6e-05,1.92147]
[1778534045133,41.45,81711.0,80.6,-0.02906,6e-05,1.89821]
[1778534045382,41.45,81711.0,80.6,-0.02906,6e-05,1.89821]
[1778534046100,41.45,81711.0,80.6,-0.02906,6e-05,1.89821]
[1778534055203,41.44,81711.22,80.6,-0.029,6e-05,1.895]
[1778534060275,41.43,81711.43,80.6,-0.02897,6e-05,1.89332]
[1778534065155,41.42,81710.89,80.6,-0.02897,6e-05,1.89364]
[1778534066422,41.42,81711.33,80.6,-0.02894,6e-05,1.89181]
[1778534072330,41.41,81711.67,80.6,-0.0288,6e-05,1.88259]
[1778534073018,41.41,81711.67,80.6,-0.0288,6e-05,1.88259]
[1778534078372,41.4,81712.0,80.6,-0.02875,6e-05,1.87992]
[1778534079769,41.4,81712.0,80.6,-0.02875,6e-05,1.87992]
[1778534086137,41.39,81714.43,80.6,-0.02859,6e-05,1.87129]
[1778534087484,41.39,81714.43,80.6,-0.02858,6e-05,1.87085]
[1778534094488,41.38,81714.06,80.6,-0.02857,6e-05,1.87015]
[1778534100530,41.37,81712.49,80.6,-0.02863,6e-05,1.87349]
[1778534104251,41.37,81712.29,80.6,-0.02863,6e-05,1.87362]
[1778534105334,41.37,81712.34,80.6,-0.02862,6e-05,1.87324]
[1778534105911,41.36,81713.73,80.6,-0.02854,6e-05,1.86887]
[1778534107174,41.36,81712.53,80.6,-0.02861,6e-05,1.87222]
[1778534116322,41.36,81712.53,80.6,-0.02859,6e-05,1.87131]
[1778534121677,41.34,81711.67,80.6,-0.02859,6e-05,1.87118]
[1778534122594,41.34,81711.67,80.6,-0.02859,6e-05,1.87118]
[1778534123312,41.34,81711.67,80.6,-0.02859,6e-05,1.87118]
[1778534130741,41.33,81703.76,80.6,-0.02899,6e-05,1.89287]
[1778534134873,41.33,81701.36,80.6,-0.02902,6e-05,1.89286]
[1778534139915,41.32,81701.31,80.6,-0.029,6e-05,1.89169]
[1778534145847,41.3,81705.72,80.6,-0.02871,6e-05,1.87636]
[1778534146648,41.3,81705.72,80.6,-0.02871,6e-05,1.87636]
[1778534151890,41.3,81706.83,80.6,-0.02862,6e-05,1.87162]
[1778534152696,41.3,81706.83,80.6,-0.02862,6e-05,1.87162]
[1778534152896,41.29,81715.85,80.6,-0.02812,5e-05,1.84456]
[1778534154372,41.29,81715.85,80.6,-0.02812,5e-05,1.84456]
[1778534156304,41.29,81721.68,80.6,-0.0278,5e-05,1.82704]
[1778534158710,41.29,81721.68,80.6,-0.0278,5e-05,1.82674]
[1778534163973,41.28,81721.91,80.6,-0.02776,5e-05,1.82506]
[1778534166370,41.28,81725.96,80.6,-0.02754,5e-05,1.81306]
[1778534168001,41.28,81716.27,80.6,-0.02806,5e-05,1.84118]
[1778534170815,41.28,81716.18,80.6,-0.02806,5e-05,1.84112]
[1778534171340,41.28,81716.18,80.6,-0.02806,5e-05,1.84112]
[1778534176934,41.27,81715.89,80.6,-0.02806,5e-05,1.84097]
[1778534182925,41.27,81716.5,80.6,-0.02801,5e-05,1.83818]
[1778534188932,41.26,81718.64,80.6,-0.02788,5e-05,1.83107]
[1778534194184,41.26,81720.44,80.6,-0.02767,5e-05,1.81821]
[1778534201233,41.25,81726.62,80.6,-0.02732,5e-05,1.79935]
[1778534205261,41.25,81733.92,80.6,-0.02693,5e-05,1.77788]
[1778534210296,41.25,81734.66,80.6,-0.02688,5e-05,1.77548]
[1778534216317,41.25,81735.03,80.6,-0.02686,5e-05,1.77421]
[1778534219178,41.25,81735.39,80.6,-0.02684,5e-05,1.77308]
[1778534221255,41.24,81737.05,80.6,-0.02675,5e-05,1.76812]
[1778534225213,41.24,81736.53,80.6,-0.02677,5e-05,1.76951]
[1778534226248,41.24,81736.53,80.6,-0.02677,5e-05,1.76944]
[1778534231332,41.24,81736.02,80.6,-0.0268,5e-05,1.77074]
[1778534236478,41.24,81736.04,80.6,-0.02679,5e-05,1.7705]
[1778534241515,41.24,81732.96,80.6,-0.02695,5e-05,1.77924]
[1778534243488,41.24,81732.96,80.6,-0.02695,5e-05,1.77924]
[1778534249571,41.24,81731.34,80.6,-0.02703,5e-05,1.78356]
[1778534254610,41.24,81723.03,80.6,-0.02737,5e-05,1.8009]
[1778534259645,41.23,81722.32,80.6,-0.02741,5e-05,1.80259]
[1778534267701,41.23,81725.12,80.6,-0.02724,5e-05,1.79376]
[1778534272736,41.23,81726.77,80.6,-0.02715,5e-05,1.7886]
[1778534274113,41.23,81726.77,80.6,-0.02715,5e-05,1.7886]
[1778534280304,41.22,81724.75,80.6,-0.02725,5e-05,1.79407]
[1778534285827,41.22,81723.72,80.6,-0.0273,5e-05,1.79657]
[1778534291347,41.22,81724.22,80.6,-0.02727,5e-05,1.79504]
[1778534296904,41.22,81724.64,80.6,-0.02723,5e-05,1.79306]
[1778534301939,41.21,81724.36,80.6,-0.02724,5e-05,1.79347]
[1778534305967,41.21,81717.77,80.6,-0.02759,5e-05,1.81233]
[1778534311002,41.21,81717.74,80.6,-0.02748,5e-05,1.80526]
[1778534313690,41.21,81717.74,80.6,-0.02748,5e-05,1.80526]
[1778534313756,41.21,81717.74,80.6,-0.02748,5e-05,1.80526]
[1778534316642,41.2,81712.16,80.6,-0.02777,5e-05,1.82106]
[1778534316955,41.2,81712.16,80.6,-0.02777,5e-05,1.82106]
[1778534317157,41.2,81712.16,80.6,-0.02777,5e-05,1.82106]
[1778534317160,41.2,81712.16,80.6,-0.02777,5e-05,1.82106]
[1778534317248,41.2,81704.91,80.6,-0.02817,5e-05,1.84235]
[1778534318059,41.21,81691.18,80.6,-0.02894,6e-05,1.88381]
[1778534319147,41.21,81691.18,80.6,-0.02894,6e-05,1.88381]
[1778534323043,41.21,81689.53,80.6,-0.02905,6e-05,1.88969]
[1778534323094,41.21,81689.77,80.6,-0.02904,6e-05,1.88955]
[1778534326489,41.21,81689.77,80.6,-0.02903,6e-05,1.88903]
[1778534326551,41.21,81689.71,80.6,-0.02903,6e-05,1.88896]
[1778534327049,41.21,81689.71,80.6,-0.02903,6e-05,1.88896]
[1778534327122,41.21,81689.56,80.6,-0.02904,6e-05,1.88916]
[1778534330862,41.2,81688.46,80.6,-0.02908,6e-05,1.89171]
[1778534332926,41.2,81688.89,80.6,-0.02905,6e-05,1.88989]
[1778534333114,41.2,81688.89,80.6,-0.02905,6e-05,1.88989]
[1778534334731,41.2,81689.03,80.6,-0.02903,6e-05,1.88895]
[1778534335102,41.2,81689.03,80.6,-0.02903,6e-05,1.88895]
[1778534339844,41.19,81688.86,80.6,-0.02902,6e-05,1.88819]
[1778534342953,41.18,81685.92,80.6,-0.02917,6e-05,1.8963]
[1778534348269,41.17,81685.51,80.6,-0.02916,6e-05,1.89595]
[1778534353304,41.17,81685.99,80.6,-0.02911,6e-05,1.89317]
[1778534358339,41.16,81686.01,80.6,-0.02909,6e-05,1.89181]
[1778534360353,41.16,81674.7,80.6,-0.02972,6e-05,1.92577]
[1778534362367,41.15,81667.91,80.6,-0.0301,6e-05,1.94604]
[1778534367403,41.14,81668.01,80.6,-0.03006,6e-05,1.94391]
[1778534372438,41.13,81668.1,80.6,-0.02993,6e-05,1.93512]
[1778534377473,41.12,81667.68,80.6,-0.02992,6e-05,1.93481]
[1778534383529,41.11,81668.86,80.6,-0.02982,6e-05,1.92963]
[1778534389558,41.1,81668.58,80.6,-0.0298,6e-05,1.92837]
[1778534393243,41.09,81668.93,80.6,-0.02976,6e-05,1.92641]
[1778534393586,41.09,81678.89,80.6,-0.02919,6e-05,1.89565]
[1778534398621,41.08,81679.27,80.6,-0.02914,6e-05,1.89326]
[1778534400375,41.08,81679.13,80.6,-0.02915,6e-05,1.89346]
[1778534401674,41.08,81679.63,80.6,-0.02911,6e-05,1.8917]
[1778534406677,41.07,81681.01,80.6,-0.02901,6e-05,1.88616]
[1778534410053,41.07,81686.85,80.6,-0.02867,6e-05,1.86787]
[1778534412415,41.07,81687.33,80.6,-0.02864,6e-05,1.86624]
[1778534417757,41.06,81689.32,80.6,-0.0285,6e-05,1.85884]
[1778534423603,41.05,81684.12,80.6,-0.02878,6e-05,1.8738]
[1778534428834,41.05,81683.38,80.6,-0.0288,6e-05,1.8746]
[1778534434901,41.04,81682.98,80.6,-0.02881,6e-05,1.87541]
[1778534439987,41.03,81682.91,80.6,-0.02869,6e-05,1.86752]
[1778534447967,41.02,81683.38,80.6,-0.02863,6e-05,1.86418]
[1778534455822,41.02,81683.38,80.6,-0.02861,6e-05,1.86323]
[1778534460984,41.01,81683.56,80.6,-0.02858,6e-05,1.86138]
[1778534465017,41.01,81690.53,80.6,-0.02818,6e-05,1.84001]
[1778534471337,41.0,81689.53,80.6,-0.02823,6e-05,1.84241]
[1778534477252,41.0,81689.6,80.6,-0.02821,6e-05,1.84147]
[1778534483216,40.99,81689.3,80.6,-0.0282,6e-05,1.84079]
[1778534486921,40.99,81689.78,80.6,-0.02816,6e-05,1.83894]
[1778534488251,40.98,81701.73,80.6,-0.0275,5e-05,1.80328]
[1778534491174,40.98,81705.74,80.6,-0.02729,5e-05,1.79138]
[1778534497314,40.98,81705.5,80.6,-0.0272,5e-05,1.78523]
[1778534502349,40.98,81706.23,80.6,-0.02716,5e-05,1.78289]
[1778534506318,40.98,81706.77,80.6,-0.02712,5e-05,1.78123]
[1778534511529,40.98,81704.81,80.6,-0.02723,5e-05,1.78672]
[1778534517460,40.98,81710.02,80.6,-0.02694,5e-05,1.77126]
[1778534522495,40.98,81709.7,80.6,-0.02696,5e-05,1.77209]
[1778534527530,40.98,81709.43,80.6,-0.02697,5e-05,1.77278]
[1778534536301,40.97,81709.29,80.6,-0.02698,5e-05,1.7731]
[1778534540911,40.97,81713.19,80.6,-0.02676,5e-05,1.7616]
[1778534545656,40.97,81706.54,80.6,-0.02712,5e-05,1.78087]
[1778534551698,40.97,81706.43,80.6,-0.02703,5e-05,1.77443]
[1778534557741,40.97,81706.23,80.6,-0.02703,5e-05,1.77481]
[1778534561312,40.97,81706.34,80.6,-0.02703,5e-05,1.77438]
[1778534565277,40.97,81706.41,80.6,-0.02702,5e-05,1.77403]
[1778534570833,40.97,81689.57,80.6,-0.02793,6e-05,1.82332]
[1778534576211,40.96,81688.23,80.6,-0.02799,6e-05,1.82677]
[1778534576262,40.96,81688.23,80.6,-0.02799,6e-05,1.82677]
[1778534577024,40.96,81687.19,80.6,-0.02805,6e-05,1.82974]
[1778534582318,40.96,81686.98,80.6,-0.02806,6e-05,1.83024]
[1778534586946,40.95,81678.63,80.6,-0.0285,6e-05,1.85386]
[1778534591981,40.95,81690.72,80.6,-0.02781,5e-05,1.81694]
[1778534593995,40.95,81684.24,80.6,-0.02816,6e-05,1.83601]
[1778534601044,40.94,81680.23,80.6,-0.02837,6e-05,1.84696]
[1778534606079,40.94,81679.1,80.6,-0.02842,6e-05,1.84957]
[1778534611115,40.93,81680.54,80.6,-0.02823,6e-05,1.83782]
[1778534613778,40.93,81680.5,80.6,-0.02823,6e-05,1.83779]
[1778534613837,40.93,81680.5,80.6,-0.02823,6e-05,1.83779]
[1778534616150,40.93,81672.36,80.6,-0.02867,6e-05,1.86164]
[1778534617173,40.93,81672.36,80.6,-0.02867,6e-05,1.86164]
[1778534617215,40.93,81672.36,80.6,-0.02867,6e-05,1.86164]
[1778534624026,40.92,81667.06,80.6,-0.02895,6e-05,1.87637]
[1778534624141,40.92,81667.06,80.6,-0.02895,6e-05,1.87637]
[1778534625627,40.92,81664.18,80.6,-0.02911,6e-05,1.88493]
[1778534626134,40.92,81663.5,80.6,-0.02914,6e-05,1.88679]
[1778534629251,40.91,81662.01,80.6,-0.02921,6e-05,1.89067]
[1778534630348,40.91,81661.77,80.6,-0.02922,6e-05,1.89119]
[1778534631987,40.91,81661.77,80.6,-0.02922,6e-05,1.89096]
[1778534636202,40.9,81663.68,80.6,-0.02909,6e-05,1.88406]
[1778534636883,40.9,81663.68,80.6,-0.02909,6e-05,1.88406]
[1778534643339,40.89,81658.97,80.6,-0.02933,6e-05,1.89671]
[1778534648374,40.89,81659.22,80.6,-0.02929,6e-05,1.89482]
[1778534653409,40.88,81659.34,80.6,-0.02926,6e-05,1.89336]
[1778534659451,40.87,81659.3,80.6,-0.02924,6e-05,1.89219]
[1778534665493,40.86,81659.61,80.6,-0.0292,6e-05,1.88998]
[1778534670528,40.86,81656.02,80.6,-0.02939,6e-05,1.89995]
[1778534671849,40.86,81643.8,80.6,-0.03,6e-05,1.93065]
[1778534674310,40.85,81640.22,80.6,-0.0302,6e-05,1.94123]
[1778534679592,40.84,81644.29,80.6,-0.02992,6e-05,1.92689]
[1778534685634,40.83,81648.93,80.6,-0.02962,6e-05,1.91091]
[1778534690669,40.83,81649.99,80.6,-0.02954,6e-05,1.90645]
[1778534695704,40.82,81657.86,80.6,-0.02907,6e-05,1.88118]
[1778534700739,40.81,81661.98,80.6,-0.02881,6e-05,1.86772]
[1778534705774,40.81,81665.46,80.6,-0.0286,6e-05,1.85643]
[1778534710809,40.8,81664.89,80.6,-0.02862,6e-05,1.85742]
[1778534715844,40.8,81664.3,80.6,-0.02864,6e-05,1.85847]
[1778534720879,40.79,81664.56,80.6,-0.02861,6e-05,1.85694]
[1778534726922,40.79,81664.93,80.6,-0.02858,6e-05,1.85495]
[1778534734978,40.78,81665.25,80.6,-0.02844,6e-05,1.84616]
[1778534742051,40.78,81665.25,80.6,-0.02843,6e-05,1.8455]
[1778534749079,40.77,81665.75,80.6,-0.02838,6e-05,1.84273]
[1778534760157,40.76,81671.11,80.6,-0.02806,6e-05,1.8255]
[1778534765192,40.76,81674.59,80.6,-0.02785,6e-05,1.81459]
[1778534770227,40.76,81674.65,80.6,-0.02784,6e-05,1.81401]
[1778534774961,40.76,81674.65,80.6,-0.02784,6e-05,1.81401]
[1778534788353,40.75,81676.19,80.6,-0.02773,6e-05,1.80808]
[1778534791308,40.75,81676.19,80.6,-0.02773,6e-05,1.808]
[1778534793315,40.75,81676.19,80.6,-0.02763,6e-05,1.80125]
[1778534798423,40.75,81675.77,80.6,-0.02765,6e-05,1.80207]
[1778534804465,40.74,81676.0,80.6,-0.02763,6e-05,1.80103]
[1778534810507,40.74,81662.76,80.6,-0.02836,6e-05,1.84028]
[1778534815542,40.74,81657.91,80.6,-0.02862,6e-05,1.85424]
[1778534820577,40.73,81656.81,80.6,-0.02867,6e-05,1.85683]
[1778534825612,40.73,81657.33,80.6,-0.02863,6e-05,1.85453]
[1778534826373,40.73,81657.33,80.6,-0.02863,6e-05,1.85453]
[1778534828262,40.73,81657.33,80.6,-0.02862,6e-05,1.85439]
[1778534833668,40.72,81657.41,80.6,-0.0286,6e-05,1.85317]
[1778534838703,40.72,81648.5,80.6,-0.0291,6e-05,1.87963]
[1778534843959,40.71,81646.22,80.6,-0.02921,6e-05,1.88586]
[1778534844011,40.71,81646.22,80.6,-0.02921,6e-05,1.88586]
[1778534845281,40.71,81643.94,80.6,-0.02934,6e-05,1.89248]
[1778534850787,40.7,81643.69,80.6,-0.02933,6e-05,1.89202]
[1778534855823,40.7,81641.93,80.6,-0.02931,6e-05,1.88962]
[1778534860857,40.69,81641.68,80.6,-0.02931,6e-05,1.8894]
[1778534862373,40.69,81641.62,80.6,-0.02931,6e-05,1.88939]
[1778534867906,40.68,81640.93,80.6,-0.02933,6e-05,1.89036]
[1778534871934,40.68,81626.59,80.6,-0.03015,6e-05,1.93404]
[1778534875836,40.67,81625.66,80.6,-0.03019,6e-05,1.93611]
[1778534876408,40.67,81625.0,80.6,-0.03023,6e-05,1.9379]
[1778534878233,40.67,81625.12,80.6,-0.03021,6e-05,1.93724]
[1778534884019,40.66,81623.25,80.6,-0.03029,6e-05,1.94109]
[1778534884959,40.66,81623.25,80.6,-0.03029,6e-05,1.94109]
[1778534893040,40.65,81623.32,80.6,-0.03027,6e-05,1.94028]
[1778534898117,40.63,81626.94,80.6,-0.02999,6e-05,1.92541]
[1778534898999,40.63,81626.94,80.6,-0.02999,6e-05,1.92541]
[1778534906290,40.62,81626.52,80.6,-0.02999,6e-05,1.92534]
[1778534913907,40.61,81626.67,80.6,-0.02984,6e-05,1.91584]
[1778534913931,40.61,81626.67,80.6,-0.02984,6e-05,1.91584]
[1778534919264,40.6,81626.71,80.6,-0.02979,6e-05,1.91342]
[1778534926344,40.59,81626.71,80.6,-0.02978,6e-05,1.91267]
[1778534932011,40.58,81626.03,80.6,-0.02979,6e-05,1.91307]
[1778534932016,40.58,81626.03,80.6,-0.02979,6e-05,1.91307]
[1778534932043,40.58,81626.03,80.6,-0.02979,6e-05,1.91307]
[1778534934843,40.58,81625.87,80.6,-0.02978,6e-05,1.91259]
[1778534938398,40.57,81625.59,80.6,-0.02977,6e-05,1.91223]
[1778534943931,40.56,81624.54,80.6,-0.02982,6e-05,1.91451]
[1778534944024,40.56,81624.57,80.6,-0.02981,6e-05,1.91416]
[1778534944507,40.56,81624.57,80.6,-0.02981,6e-05,1.91416]
[1778534945061,40.56,81624.57,80.6,-0.02981,6e-05,1.91416]
[1778534945152,40.56,81624.57,80.6,-0.02981,6e-05,1.91446]
[1778534950482,40.55,81624.23,80.6,-0.02981,6e-05,1.91399]
[1778534955517,40.55,81624.19,80.6,-0.02978,6e-05,1.91283]
[1778534960552,40.54,81624.15,80.6,-0.02976,6e-05,1.91168]
[1778534965587,40.53,81623.45,80.6,-0.02978,6e-05,1.91258]
[1778534970623,40.52,81623.77,80.6,-0.02974,6e-05,1.91031]
[1778534975658,40.52,81623.9,80.6,-0.02961,6e-05,1.90183]
[1778534980693,40.51,81623.64,80.6,-0.0296,6e-05,1.90143]
[1778534985728,40.5,81623.78,80.6,-0.02957,6e-05,1.89979]
[1778534988134,40.5,81623.64,80.6,-0.02957,6e-05,1.89999]
[1778534994195,40.49,81624.63,80.6,-0.02949,6e-05,1.89551]
[1778535000255,40.48,81619.03,80.6,-0.02979,6e-05,1.91173]
[1778535001840,40.48,81612.39,80.6,-0.03017,6e-05,1.93151]
[1778535006875,40.47,81609.84,80.6,-0.03029,6e-05,1.93807]
[1778535011911,40.46,81609.92,80.6,-0.03026,6e-05,1.93634]
[1778535016945,40.45,81608.59,80.6,-0.03031,6e-05,1.93905]
[1778535021980,40.44,81611.42,80.6,-0.03012,6e-05,1.92867]
[1778535027015,40.43,81611.3,80.6,-0.0301,6e-05,1.92768]
[1778535032050,40.43,81611.43,80.6,-0.02996,6e-05,1.91903]
[1778535037085,40.42,81612.06,80.6,-0.0299,6e-05,1.91578]
[1778535040569,40.42,81612.0,80.6,-0.0299,6e-05,1.91547]
[1778535040985,40.42,81612.0,80.6,-0.0299,6e-05,1.91547]
[1778535046325,40.41,81611.64,80.6,-0.02989,6e-05,1.91515]
[1778535051364,40.4,81611.04,80.6,-0.0299,6e-05,1.91556]
[1778535057229,40.39,81609.74,80.6,-0.02995,6e-05,1.91816]
[1778535062270,40.38,81602.13,80.6,-0.03038,6e-05,1.94093]
[1778535067305,40.37,81600.59,80.6,-0.03045,6e-05,1.94439]
[1778535072340,40.36,81600.41,80.6,-0.03043,6e-05,1.94349]
[1778535078128,40.36,81599.91,80.6,-0.03044,6e-05,1.94389]
[1778535083152,40.35,81598.42,80.6,-0.0305,6e-05,1.94713]
[1778535088452,40.33,81599.17,80.6,-0.03041,6e-05,1.94236]
[1778535093487,40.33,81598.97,80.6,-0.03029,6e-05,1.9346]
[1778535098522,40.32,81599.14,80.6,-0.03025,6e-05,1.93266]
[1778535101543,40.31,81605.47,80.6,-0.02986,6e-05,1.91192]
[1778535106316,40.31,81605.47,80.6,-0.02985,6e-05,1.9112]
[1778535107297,40.31,81605.5,80.6,-0.02984,6e-05,1.91087]
[1778535112620,40.3,81605.37,80.6,-0.02982,6e-05,1.90963]
[1778535117655,40.29,81605.43,80.6,-0.02979,6e-05,1.9083]
[1778535122690,40.28,81604.95,80.6,-0.0298,6e-05,1.90866]
[1778535127726,40.28,81605.04,80.6,-0.02977,6e-05,1.90724]
[1778535132786,40.27,81605.81,80.6,-0.02971,6e-05,1.9037]
[1778535137821,40.26,81605.61,80.6,-0.0297,6e-05,1.90323]
[1778535144801,40.26,81605.72,80.6,-0.02968,6e-05,1.90224]
[1778535151348,40.25,81605.36,80.6,-0.02967,6e-05,1.90167]
[1778535156958,40.24,81605.2,80.6,-0.02955,6e-05,1.89367]
[1778535163000,40.23,81605.14,80.6,-0.02953,6e-05,1.89265]
[1778535168037,40.23,81603.87,80.6,-0.02958,6e-05,1.89562]
[1778535173072,40.22,81603.25,80.6,-0.0296,6e-05,1.89655]
[1778535178107,40.21,81603.74,80.6,-0.02955,6e-05,1.89402]
[1778535178773,40.21,81603.74,80.6,-0.02955,6e-05,1.89402]
[1778535184149,40.21,81603.54,80.6,-0.02954,6e-05,1.89348]
[1778535189435,40.2,81601.14,80.6,-0.02967,6e-05,1.90023]
[1778535194219,40.19,81594.14,80.6,-0.03006,6e-05,1.92093]
[1778535199254,40.19,81590.76,80.6,-0.03024,6e-05,1.93041]
[1778535204289,40.18,81590.6,80.6,-0.03023,6e-05,1.92962]
[1778535209324,40.17,81588.97,80.6,-0.0303,6e-05,1.93351]
[1778535213945,40.17,81588.9,80.6,-0.0303,6e-05,1.93348]
[1778535214296,40.17,81588.9,80.6,-0.0303,6e-05,1.93348]
[1778535220401,40.15,81586.22,80.6,-0.03032,6e-05,1.93253]
[1778535225436,40.15,81586.37,80.6,-0.03028,6e-05,1.93076]
[1778535230471,40.14,81584.35,80.6,-0.03038,6e-05,1.93592]
[1778535232059,40.14,81584.75,80.6,-0.03035,6e-05,1.93439]
[1778535232122,40.14,81584.75,80.6,-0.03035,6e-05,1.93439]
[1778535233457,40.14,81584.75,80.6,-0.03035,6e-05,1.93413]
[1778535233491,40.14,81584.75,80.6,-0.03035,6e-05,1.93413]
[1778535233542,40.13,81584.29,80.6,-0.03037,6e-05,1.93533]
[1778535233598,40.13,81584.29,80.6,-0.03037,6e-05,1.93533]
[1778535234623,40.13,81583.94,80.6,-0.03039,6e-05,1.93619]
[1778535235506,40.13,81582.73,80.6,-0.03047,6e-05,1.94035]
[1778535240548,40.13,81580.26,80.6,-0.03059,6e-05,1.94691]
[1778535245583,40.12,81579.1,80.6,-0.03063,6e-05,1.94896]
[1778535251325,40.11,81578.83,80.6,-0.03063,6e-05,1.94899]
[1778535255654,40.1,81585.62,80.6,-0.03018,6e-05,1.92542]
[1778535260689,40.09,81586.72,80.6,-0.03009,6e-05,1.92076]
[1778535265726,40.09,81586.54,80.6,-0.03008,6e-05,1.92019]
[1778535270762,40.08,81586.81,80.6,-0.03004,6e-05,1.9182]
[1778535275796,40.07,81586.36,80.6,-0.02995,6e-05,1.91162]
[1778535281838,40.07,81587.54,80.6,-0.02985,6e-05,1.90663]
[1778535288887,40.06,81587.63,80.6,-0.02982,6e-05,1.90492]
[1778535293923,40.05,81587.22,80.6,-0.02983,6e-05,1.9052]
[1778535300971,40.04,81587.4,80.6,-0.02979,6e-05,1.90322]
[1778535302099,40.04,81587.4,80.6,-0.02979,6e-05,1.90322]
[1778535302386,40.04,81587.4,80.6,-0.02979,6e-05,1.90322]
[1778535302451,40.04,81597.08,80.6,-0.02921,6e-05,1.87261]
[1778535302743,40.04,81597.08,80.6,-0.02921,6e-05,1.87261]
[1778535303074,40.04,81597.08,80.6,-0.02921,6e-05,1.87261]
[1778535303225,40.04,81620.57,80.6,-0.02785,6e-05,1.80016]
[1778535303767,40.04,81620.57,80.6,-0.02785,6e-05,1.80016]
[1778535304995,40.04,81623.84,80.6,-0.02766,6e-05,1.79023]
[1778535306233,40.04,81623.86,80.6,-0.02766,6e-05,1.79016]
[1778535307661,40.04,81624.54,80.6,-0.02762,6e-05,1.78808]
[1778535312910,40.04,81625.49,80.6,-0.02757,6e-05,1.78518]
[1778535314523,40.04,81625.45,80.6,-0.02757,6e-05,1.7853]
[1778535316979,40.04,81625.51,80.6,-0.02757,6e-05,1.7851]
[1778535318287,40.04,81625.51,80.6,-0.02757,6e-05,1.78509]
[1778535319792,40.04,81625.54,80.6,-0.02756,6e-05,1.785]
[1778535325306,40.04,81625.67,80.6,-0.02756,6e-05,1.7846]
[1778535327994,40.04,81625.77,80.6,-0.02755,6e-05,1.78431]
[1778535329171,40.04,81632.84,80.6,-0.02716,6e-05,1.7631]
[1778535330125,40.04,81632.84,80.6,-0.02716,6e-05,1.7631]
[1778535330182,40.04,81641.38,80.6,-0.02669,5e-05,1.73776]
[1778535331630,40.04,81657.46,80.6,-0.02573,5e-05,1.68433]
[1778535333323,40.04,81676.08,80.6,-0.02476,5e-05,1.63148]
[1778535339241,40.05,81671.88,80.6,-0.025,5e-05,1.64491]
[1778535344276,40.06,81672.85,80.6,-0.02497,5e-05,1.64331]
[1778535350318,40.07,81671.5,80.6,-0.02507,5e-05,1.6485]
[1778535358374,40.08,81671.32,80.6,-0.02511,5e-05,1.65076]
[1778535363608,40.09,81669.04,80.6,-0.02524,5e-05,1.65813]
[1778535363619,40.09,81662.66,80.6,-0.02558,5e-05,1.67662]
[1778535369451,40.09,81662.12,80.6,-0.02563,5e-05,1.67921]
[1778535371341,40.09,81662.27,80.6,-0.02563,5e-05,1.67895]
[1778535375221,40.1,81661.87,80.6,-0.02566,5e-05,1.68077]
[1778535380528,40.11,81663.43,80.6,-0.0256,5e-05,1.67731]
[1778535385563,40.11,81661.08,80.6,-0.02574,5e-05,1.68492]
[1778535390598,40.12,81665.81,80.6,-0.0255,5e-05,1.67218]
[1778535395633,40.12,81666.05,80.6,-0.02541,5e-05,1.66601]
[1778535401675,40.13,81665.96,80.6,-0.02544,5e-05,1.66743]
[1778535407717,40.14,81665.77,80.6,-0.02547,5e-05,1.66913]
[1778535411389,40.14,81666.15,80.6,-0.02546,5e-05,1.6686]
[1778535416695,40.15,81666.38,80.6,-0.02547,5e-05,1.66908]
[1778535422822,40.16,81666.36,80.6,-0.02549,5e-05,1.67044]
[1778535431885,40.17,81666.31,80.6,-0.02553,5e-05,1.67223]
[1778535436512,40.17,81686.94,80.6,-0.02447,5e-05,1.61454]
[1778535441955,40.18,81695.69,80.6,-0.02406,5e-05,1.59193]
[1778535446990,40.19,81704.01,80.6,-0.02368,5e-05,1.57062]
[1778535452025,40.2,81702.5,80.6,-0.02369,5e-05,1.57026]
[1778535457060,40.21,81696.72,80.6,-0.02401,5e-05,1.58779]
[1778535462095,40.22,81695.97,80.6,-0.02407,5e-05,1.59137]
[1778535468137,40.24,81695.12,80.6,-0.02415,5e-05,1.59547]
[1778535477200,40.25,81694.3,80.6,-0.02423,5e-05,1.60022]
[1778535481232,40.26,81674.21,80.6,-0.02528,5e-05,1.65773]
[1778535482606,40.26,81665.19,80.6,-0.02576,5e-05,1.68371]
[1778535483983,40.26,81663.34,80.6,-0.02586,5e-05,1.68917]
[1778535486474,40.26,81667.35,80.6,-0.02565,5e-05,1.67788]
[1778535493316,40.27,81673.81,80.6,-0.02534,5e-05,1.66077]
[1778535500234,40.27,81672.83,80.6,-0.0254,5e-05,1.66408]
[1778535501321,40.28,81672.73,80.6,-0.02542,5e-05,1.66504]
[1778535503955,40.28,81672.7,80.6,-0.02543,5e-05,1.66546]
[1778535511330,40.29,81672.86,80.6,-0.02544,5e-05,1.66618]
[1778535514234,40.29,81672.86,80.6,-0.02535,5e-05,1.66011]
[1778535516080,40.29,81672.73,80.6,-0.02537,5e-05,1.66117]
[1778535518045,40.3,81672.8,80.6,-0.02537,5e-05,1.66133]
[1778535523528,40.3,81672.51,80.6,-0.02541,5e-05,1.66321]
[1778535528563,40.31,81672.77,80.6,-0.02541,5e-05,1.66334]
[1778535532137,40.31,81673.02,80.6,-0.02541,5e-05,1.66315]
[1778535532170,40.31,81673.02,80.6,-0.02541,5e-05,1.66315]
[1778535537626,40.32,81672.81,80.6,-0.02544,5e-05,1.66479]
[1778535541345,40.32,81672.31,80.6,-0.02547,5e-05,1.66673]
[1778535543959,40.33,81670.52,80.6,-0.02558,5e-05,1.67235]
[1778535550717,40.33,81665.8,80.6,-0.02584,5e-05,1.6869]
[1778535551300,40.33,81665.8,80.6,-0.02584,5e-05,1.6869]
[1778535553653,40.33,81665.53,80.6,-0.02586,5e-05,1.68781]
[1778535554930,40.33,81664.84,80.6,-0.0259,5e-05,1.69007]
[1778535555443,40.34,81664.8,80.6,-0.02591,5e-05,1.69032]
[1778535556082,40.34,81664.5,80.6,-0.02593,5e-05,1.69132]
[1778535558586,40.34,81664.5,80.6,-0.02593,5e-05,1.69145]
[1778535561081,40.34,81665.91,80.6,-0.02586,5e-05,1.68791]
[1778535562924,40.34,81665.73,80.6,-0.02587,5e-05,1.68856]
[1778535566358,40.34,81667.79,80.6,-0.02577,5e-05,1.68306]
[1778535569507,40.35,81667.58,80.6,-0.0258,5e-05,1.68425]
[1778535571326,40.35,81668.03,80.6,-0.02577,5e-05,1.6831]
[1778535575452,40.35,81668.26,80.6,-0.02567,5e-05,1.67628]
[1778535581935,40.36,81668.62,80.6,-0.02569,5e-05,1.67695]
[1778535586971,40.37,81672.9,80.6,-0.02548,5e-05,1.6655]
[1778535587977,40.37,81682.38,80.6,-0.02499,5e-05,1.63881]
[1778535590998,40.37,81689.95,80.6,-0.02461,5e-05,1.61828]
[1778535595031,40.38,81696.37,80.6,-0.0243,5e-05,1.60146]
[1778535596342,40.38,81696.37,80.6,-0.0243,5e-05,1.60146]
[1778535598545,40.38,81699.11,80.6,-0.02418,5e-05,1.59444]
[1778535602080,40.39,81690.37,80.6,-0.02464,5e-05,1.62013]
[1778535607115,40.4,81689.29,80.6,-0.02472,5e-05,1.62432]
[1778535608122,40.4,81695.58,80.6,-0.0244,5e-05,1.60704]
[1778535611331,40.4,81698.6,80.6,-0.02426,5e-05,1.5992]
[1778535616673,40.41,81699.21,80.6,-0.02426,5e-05,1.59888]
[1778535621328,40.42,81699.29,80.6,-0.02428,5e-05,1.60001]
[1778535622816,40.42,81699.57,80.6,-0.02427,5e-05,1.59951]
[1778535628122,40.43,81699.46,80.6,-0.02429,5e-05,1.60064]
[1778535631343,40.44,81701.24,80.6,-0.02422,5e-05,1.59709]
[1778535633999,40.44,81701.88,80.6,-0.02411,5e-05,1.58962]
[1778535636282,40.45,81702.36,80.6,-0.02411,5e-05,1.58946]
[1778535640058,40.46,81699.91,80.6,-0.02425,5e-05,1.59738]
[1778535641298,40.46,81698.69,80.6,-0.02432,5e-05,1.60103]
[1778535646309,40.47,81698.67,80.6,-0.02434,5e-05,1.60245]
[1778535651331,40.47,81698.65,80.6,-0.02436,5e-05,1.60332]
[1778535652462,40.48,81698.65,80.6,-0.02437,5e-05,1.60412]
[1778535658474,40.49,81698.65,80.6,-0.02441,5e-05,1.60597]
[1778535664516,40.5,81701.41,80.6,-0.0243,5e-05,1.59989]
[1778535666397,40.5,81701.41,80.6,-0.0243,5e-05,1.59989]
[1778535667645,40.5,81701.46,80.6,-0.0243,5e-05,1.6003]
[1778535669551,40.51,81711.63,80.6,-0.02381,5e-05,1.57329]
[1778535671327,40.51,81711.67,80.6,-0.02382,5e-05,1.5735]
[1778535674801,40.52,81711.9,80.6,-0.02382,5e-05,1.57382]
[1778535675211,40.52,81712.51,80.6,-0.0238,5e-05,1.57247]
[1778535675593,40.52,81729.38,80.6,-0.02298,5e-05,1.52736]
[1778535679910,40.53,81729.46,80.6,-0.023,5e-05,1.52831]
[1778535685378,40.55,81731.1,80.6,-0.02296,5e-05,1.52627]
[1778535686056,40.55,81731.1,80.6,-0.02296,5e-05,1.52627]
[1778535685664,40.55,81737.53,80.6,-0.02266,5e-05,1.50963]
[1778535690699,40.56,81734.84,80.6,-0.02283,5e-05,1.51914]
[1778535695734,40.58,81736.51,80.6,-0.02271,5e-05,1.51072]
[1778535697748,40.58,81729.35,80.6,-0.02306,5e-05,1.53053]
[1778535700833,40.59,81718.74,80.6,-0.0236,5e-05,1.56018]
[1778535701782,40.59,81708.13,80.6,-0.02413,5e-05,1.58941]
[1778535706817,40.6,81705.96,80.6,-0.02426,5e-05,1.59683]
[1778535711852,40.61,81716.68,80.6,-0.02376,5e-05,1.56895]
[1778535712859,40.62,81724.67,80.6,-0.02337,5e-05,1.54771]
[1778535717894,40.63,81729.24,80.6,-0.02318,5e-05,1.5373]
[1778535721923,40.64,81737.05,80.6,-0.02284,5e-05,1.51806]
[1778535726958,40.65,81741.83,80.6,-0.02265,5e-05,1.50752]
[1778535733001,40.67,81742.1,80.6,-0.02268,5e-05,1.50937]
[1778535736301,40.68,81745.6,80.6,-0.02254,5e-05,1.50146]
[1778535737330,40.68,81745.6,80.6,-0.02255,5e-05,1.50189]
[1778535744080,40.7,81745.53,80.6,-0.0226,5e-05,1.5051]
[1778535749115,40.72,81746.69,80.6,-0.02259,5e-05,1.50463]
[1778535754150,40.73,81741.01,80.6,-0.02281,5e-05,1.51557]
[1778535759185,40.75,81741.4,80.6,-0.02283,5e-05,1.51659]
[1778535761339,40.75,81740.94,80.6,-0.02286,5e-05,1.51821]
[1778535766601,40.76,81739.49,80.6,-0.02296,5e-05,1.52405]
[1778535772278,40.78,81737.04,80.6,-0.02313,5e-05,1.53328]
[1778535777313,40.79,81734.2,80.6,-0.0233,5e-05,1.54273]
[1778535781342,40.8,81727.58,80.6,-0.02365,5e-05,1.56193]
[1778535786505,40.81,81724.0,80.6,-0.02385,5e-05,1.5729]
[1778535786510,40.81,81724.0,80.6,-0.02385,5e-05,1.5729]
[1778535787002,40.81,81724.0,80.6,-0.02385,5e-05,1.5729]
[1778535789321,40.82,81722.28,80.6,-0.02395,5e-05,1.57852]
[1778535790016,40.82,81722.28,80.6,-0.02395,5e-05,1.57852]
[1778535793356,40.83,81722.78,80.6,-0.02395,5e-05,1.5784]
[1778535796337,40.83,81720.45,80.6,-0.02408,5e-05,1.58562]
[1778535797281,40.84,81720.45,80.6,-0.02408,5e-05,1.58591]
[1778535801978,40.84,81719.84,80.6,-0.02413,5e-05,1.5887]
[1778535807526,40.86,81719.73,80.6,-0.02417,5e-05,1.5909]
[1778535811062,40.86,81719.7,80.6,-0.02418,5e-05,1.59125]
[1778535816270,40.87,81718.15,80.6,-0.02419,5e-05,1.59051]
[1778535816323,40.87,81718.15,80.6,-0.02419,5e-05,1.59051]
[1778535817081,40.87,81718.15,80.6,-0.02419,5e-05,1.59051]
[1778535817222,40.87,81718.15,80.6,-0.0242,5e-05,1.59128]
[1778535817598,40.87,81729.21,80.6,-0.02366,5e-05,1.56159]
[1778535818340,40.87,81729.21,80.6,-0.02366,5e-05,1.56159]
[1778535819592,40.88,81734.52,80.6,-0.02341,5e-05,1.54766]
[1778535820014,40.88,81734.52,80.6,-0.02341,5e-05,1.54766]
[1778535820524,40.88,81734.63,80.6,-0.02341,5e-05,1.54769]
[1778535821385,40.88,81735.65,80.6,-0.02337,5e-05,1.5453]
[1778535821687,40.88,81735.65,80.6,-0.02337,5e-05,1.5453]
[1778535825363,40.89,81738.79,80.6,-0.02324,5e-05,1.53829]
[1778535829390,40.9,81741.94,80.6,-0.02312,5e-05,1.53132]
[1778535829682,40.9,81748.36,80.6,-0.02282,5e-05,1.51475]
[1778535832175,40.9,81751.03,80.6,-0.0227,5e-05,1.50814]
[1778535832659,40.91,81749.16,80.6,-0.02279,5e-05,1.51344]
[1778535832831,40.91,81749.16,80.6,-0.02279,5e-05,1.51344]
[1778535833589,40.91,81744.27,80.6,-0.02303,5e-05,1.5267]
[1778535836697,40.92,81746.53,80.6,-0.02295,5e-05,1.52187]
[1778535837215,40.92,81746.53,80.6,-0.02295,5e-05,1.52187]
[1778535838745,40.92,81737.18,80.6,-0.02341,5e-05,1.54775]
[1778535839417,40.92,81737.18,80.6,-0.02341,5e-05,1.54775]
[1778535844787,40.94,81728.55,80.6,-0.02387,5e-05,1.57285]
[1778535849216,40.94,81727.24,80.6,-0.02395,5e-05,1.57728]
[1778535853851,40.95,81714.49,80.6,-0.02461,5e-05,1.61379]
[1778535855203,40.95,81714.49,80.6,-0.02461,5e-05,1.61379]
[1778535857202,40.96,81708.37,80.6,-0.02493,5e-05,1.63114]
[1778535859230,40.96,81708.18,80.6,-0.02495,5e-05,1.63208]
[1778535859515,40.96,81708.16,80.6,-0.02495,5e-05,1.63233]
[1778535860390,40.96,81704.79,80.6,-0.02513,5e-05,1.6419]
[1778535862612,40.97,81711.66,80.6,-0.02479,5e-05,1.62323]
[1778535862968,40.97,81711.66,80.6,-0.02479,5e-05,1.62323]
[1778535863163,40.97,81711.66,80.6,-0.02479,5e-05,1.62323]
[1778535863414,40.97,81711.7,80.6,-0.02479,5e-05,1.62334]
[1778535863626,40.97,81711.7,80.6,-0.02479,5e-05,1.62334]
[1778535864431,40.97,81717.1,80.6,-0.02452,5e-05,1.60869]
[1778535864746,40.97,81717.1,80.6,-0.02452,5e-05,1.60869]
[1778535864776,40.97,81717.1,80.6,-0.02452,5e-05,1.60869]
[1778535865296,40.97,81720.43,80.6,-0.02436,5e-05,1.59981]
[1778535865692,40.97,81720.43,80.6,-0.02436,5e-05,1.59981]
[1778535866342,40.97,81723.24,80.6,-0.02422,5e-05,1.5924]
[1778535867266,40.97,81723.41,80.6,-0.02422,5e-05,1.5922]
[1778535867743,40.97,81723.41,80.6,-0.02422,5e-05,1.5922]
[1778535868251,40.97,81723.92,80.6,-0.0242,5e-05,1.59107]
[1778535869375,40.98,81724.33,80.6,-0.02418,5e-05,1.59022]
[1778535871275,40.98,81724.49,80.6,-0.02418,5e-05,1.59031]
[1778535872375,40.98,81724.33,80.6,-0.02411,5e-05,1.58473]
[1778535874006,40.98,81724.44,80.6,-0.02411,5e-05,1.58469]
[1778535879082,40.99,81720.85,80.6,-0.02431,5e-05,1.59583]
[1778535879361,40.99,81719.4,80.6,-0.02439,5e-05,1.60004]
[1778535881365,41.0,81716.28,80.6,-0.02455,5e-05,1.60908]
[1778535885407,41.0,81717.25,80.6,-0.02452,5e-05,1.60736]
[1778535891113,41.01,81717.75,80.6,-0.02452,5e-05,1.6074]
[1778535891367,41.01,81717.75,80.6,-0.02452,5e-05,1.6074]
[1778535896624,41.02,81717.83,80.6,-0.02454,5e-05,1.60833]
[1778535902193,41.03,81717.86,80.6,-0.02456,5e-05,1.60958]
[1778535903324,41.03,81712.58,80.6,-0.02483,5e-05,1.62433]
[1778535909243,41.04,81708.81,80.6,-0.02504,5e-05,1.63588]
[1778535914278,41.05,81704.99,80.6,-0.02526,5e-05,1.64755]
[1778535915108,41.05,81704.99,80.6,-0.02526,5e-05,1.64755]
[1778535921327,41.05,81703.98,80.6,-0.02533,5e-05,1.65144]
[1778535926384,41.06,81703.83,80.6,-0.02535,5e-05,1.65245]
[1778535926805,41.06,81703.83,80.6,-0.02535,5e-05,1.65245]
[1778535932830,41.06,81700.15,80.6,-0.02546,5e-05,1.65717]
[1778535938447,41.07,81700.35,80.6,-0.02547,5e-05,1.65754]
[1778535939830,41.07,81700.35,80.6,-0.02547,5e-05,1.65754]
[1778535941367,41.07,81700.03,80.6,-0.02549,5e-05,1.65871]
[1778535944957,41.07,81699.88,80.6,-0.0255,5e-05,1.65951]
[1778535950532,41.08,81701.15,80.6,-0.02545,5e-05,1.65686]
[1778535951356,41.08,81701.15,80.6,-0.02545,5e-05,1.65686]
[1778535956303,41.08,81701.42,80.6,-0.02545,5e-05,1.65662]
[1778535956982,41.08,81701.42,80.6,-0.02545,5e-05,1.65662]
[1778535958368,41.08,81701.42,80.6,-0.02545,5e-05,1.65688]
[1778535961366,41.09,81698.76,80.6,-0.0256,5e-05,1.66487]
[1778535962963,41.09,81696.87,80.6,-0.0257,5e-05,1.6703]
[1778535968658,41.09,81693.42,80.6,-0.0259,5e-05,1.68075]
[1778535973693,41.1,81693.81,80.6,-0.02588,5e-05,1.68009]
[1778535976934,41.1,81693.88,80.6,-0.02588,5e-05,1.68008]
[1778535982756,41.1,81693.66,80.6,-0.02591,5e-05,1.68132]
[1778535987791,41.1,81689.76,80.6,-0.02612,5e-05,1.69282]
[1778535992826,41.11,81688.18,80.6,-0.02611,5e-05,1.6911]
[1778535996323,41.11,81688.18,80.6,-0.02611,5e-05,1.6911]
[1778535999305,41.11,81686.65,80.6,-0.0262,5e-05,1.69581]
[1778536004912,41.11,81682.88,80.6,-0.02641,5e-05,1.70691]
[1778536010954,41.11,81682.56,80.6,-0.02643,5e-05,1.70811]
[1778536016996,41.11,81678.18,80.6,-0.02667,5e-05,1.72098]
[1778536023039,41.11,81675.72,80.6,-0.02681,5e-05,1.72822]
[1778536025053,41.11,81668.91,80.6,-0.02718,5e-05,1.74797]
[1778536030088,41.11,81661.42,80.6,-0.02759,6e-05,1.76972]
[1778536035123,41.11,81663.29,80.6,-0.02748,6e-05,1.764]
[1778536036371,41.11,81663.29,80.6,-0.02748,6e-05,1.764]
[1778536040213,41.11,81662.68,80.6,-0.02751,6e-05,1.76564]
[1778536042172,41.11,81655.34,80.6,-0.02791,6e-05,1.78713]
[1778536047207,41.11,81650.13,80.6,-0.0282,6e-05,1.80215]
[1778536051362,41.11,81650.3,80.6,-0.02818,6e-05,1.80136]
[1778536052203,41.11,81650.3,80.6,-0.02818,6e-05,1.80136]
[1778536057277,41.1,81654.54,80.6,-0.02784,6e-05,1.78145]
[1778536062312,41.1,81655.11,80.6,-0.0278,6e-05,1.7795]
[1778536066353,41.1,81655.56,80.6,-0.02777,6e-05,1.77802]
[1778536069887,41.1,81655.28,80.6,-0.02778,6e-05,1.77865]
[1778536071251,41.1,81654.8,80.6,-0.02781,6e-05,1.78002]
[1778536075955,41.1,81655.74,80.6,-0.02775,6e-05,1.77706]
[1778536076210,41.1,81655.74,80.6,-0.02775,6e-05,1.77706]
[1778536080960,41.1,81655.81,80.6,-0.02775,6e-05,1.77676]
[1778536087003,41.09,81654.43,80.6,-0.02782,6e-05,1.78046]
[1778536087030,41.09,81654.43,80.6,-0.02782,6e-05,1.78046]
[1778536087528,41.09,81654.71,80.6,-0.0278,6e-05,1.77954]
[1778536091347,41.09,81654.75,80.6,-0.0278,6e-05,1.77938]
[1778536092149,41.09,81654.75,80.6,-0.02779,6e-05,1.77924]
[1778536096382,41.09,81655.93,80.6,-0.02773,6e-05,1.77559]
[1778536097425,41.09,81655.61,80.6,-0.02774,6e-05,1.77646]
[1778536106358,41.09,81653.32,80.6,-0.02786,6e-05,1.7829]
[1778536108028,41.09,81653.77,80.6,-0.02784,6e-05,1.78152]
[1778536111351,41.09,81653.8,80.6,-0.02783,6e-05,1.7813]
[1778536114131,41.09,81654.92,80.6,-0.02767,6e-05,1.77109]
[1778536119020,41.09,81667.87,80.6,-0.02695,5e-05,1.73314]
[1778536120895,41.09,81674.04,80.6,-0.02662,5e-05,1.71542]
[1778536123980,41.09,81676.52,80.6,-0.02649,5e-05,1.70844]
[1778536123991,41.09,81694.2,80.6,-0.02556,5e-05,1.65835]
[1778536124957,41.09,81706.16,80.6,-0.02495,5e-05,1.6252]
[1778536131353,41.1,81703.98,80.6,-0.02508,5e-05,1.63225]
[1778536132670,41.1,81704.91,80.6,-0.02504,5e-05,1.63006]
[1778536132787,41.1,81704.91,80.6,-0.02504,5e-05,1.63006]
[1778536133292,41.1,81697.43,80.6,-0.02542,5e-05,1.65108]
[1778536133607,41.1,81697.43,80.6,-0.02542,5e-05,1.65108]
[1778536133813,41.1,81687.06,80.6,-0.02597,5e-05,1.68043]
[1778536134517,41.1,81687.06,80.6,-0.02597,5e-05,1.68043]
[1778536139974,41.1,81686.86,80.6,-0.02599,5e-05,1.68153]
[1778536140441,41.1,81686.86,80.6,-0.02599,5e-05,1.68153]
[1778536141255,41.1,81687.61,80.6,-0.02595,5e-05,1.67951]
[1778536144623,41.11,81686.93,80.6,-0.026,5e-05,1.68186]
[1778536147913,41.11,81699.54,80.6,-0.02534,5e-05,1.64678]
[1778536149927,41.11,81710.32,80.6,-0.0248,5e-05,1.61706]
[1778536154962,41.11,81711.03,80.6,-0.02476,5e-05,1.6151]
[1778536159997,41.11,81711.3,80.6,-0.02475,5e-05,1.61436]
[1778536165925,41.11,81711.97,80.6,-0.02471,5e-05,1.61252]
[1778536166316,41.11,81711.97,80.6,-0.02471,5e-05,1.61252]
[1778536171370,41.11,81713.83,80.6,-0.02462,5e-05,1.60742]
[1778536172661,41.11,81713.83,80.6,-0.02453,5e-05,1.60105]
[1778536178123,41.11,81717.6,80.6,-0.02434,5e-05,1.59077]
[1778536181145,41.11,81726.72,80.6,-0.02389,5e-05,1.5661]
[1778536186367,41.11,81722.25,80.6,-0.02411,5e-05,1.57816]
[1778536189793,41.11,81723.52,80.6,-0.02404,5e-05,1.57473]
[1778536191386,41.11,81723.52,80.6,-0.02404,5e-05,1.57473]
[1778536195808,41.11,81721.85,80.6,-0.02413,5e-05,1.57924]
[1778536197497,41.11,81721.78,80.6,-0.02413,5e-05,1.57943]
[1778536203299,41.11,81723.01,80.6,-0.02407,5e-05,1.5761]
[1778536206419,41.11,81722.65,80.6,-0.02409,5e-05,1.57708]
[1778536206440,41.11,81722.65,80.6,-0.02409,5e-05,1.57708]
[1778536207839,41.11,81722.9,80.6,-0.02407,5e-05,1.5764]
[1778536212362,41.11,81735.04,80.6,-0.02348,5e-05,1.54385]
[1778536216347,41.11,81734.02,80.6,-0.02353,5e-05,1.54656]
[1778536220021,41.11,81733.75,80.6,-0.02354,5e-05,1.54728]
[1778536221214,41.11,81733.75,80.6,-0.02354,5e-05,1.54728]
[1778536225116,41.11,81733.12,80.6,-0.02357,5e-05,1.54896]
[1778536230548,41.11,81733.58,80.6,-0.02355,5e-05,1.54774]
[1778536235583,41.11,81733.43,80.6,-0.02347,5e-05,1.54191]
[1778536236389,41.11,81733.43,80.6,-0.02347,5e-05,1.54191]
[1778536241625,41.11,81734.59,80.6,-0.02341,5e-05,1.53882]
[1778536243374,41.11,81734.59,80.6,-0.02341,5e-05,1.53882]
[1778536246499,41.11,81734.78,80.6,-0.0234,5e-05,1.53832]
[1778536251695,41.11,81743.16,80.6,-0.023,5e-05,1.51619]
[1778536256730,41.11,81747.61,80.6,-0.02279,5e-05,1.50454]
[1778536261765,41.11,81753.09,80.6,-0.02253,5e-05,1.49028]
[1778536266429,41.11,81753.49,80.6,-0.02251,5e-05,1.48924]
[1778536267829,41.11,81754.16,80.6,-0.02248,5e-05,1.48751]
[1778536269821,41.11,81763.46,80.6,-0.02205,5e-05,1.46358]
[1778536271835,41.11,81777.07,80.6,-0.02143,4e-05,1.42909]
[1778536276870,41.11,81778.98,80.6,-0.02135,4e-05,1.4243]
[1778536279991,41.11,81784.11,80.6,-0.02112,4e-05,1.41149]
[1778536282290,41.11,81785.94,80.6,-0.02104,4e-05,1.40694]
[1778536284001,41.11,81792.99,80.6,-0.02073,4e-05,1.38953]
[1778536288982,41.11,81801.65,80.6,-0.02035,4e-05,1.36837]
[1778536291975,41.11,81810.01,80.6,-0.01992,4e-05,1.34243]
[1778536297010,41.11,81809.13,80.6,-0.01995,4e-05,1.34454]
[1778536301395,41.11,81809.35,80.6,-0.01994,4e-05,1.34401]
[1778536303052,41.11,81802.89,80.6,-0.02022,4e-05,1.35957]
[1778536304061,41.11,81802.89,80.6,-0.02022,4e-05,1.35957]
[1778536306348,41.11,81801.6,80.6,-0.02027,4e-05,1.36269]
[1778536307963,41.11,81800.46,80.6,-0.02032,4e-05,1.36546]
[1778536308088,41.11,81790.5,80.6,-0.02075,4e-05,1.3898]
[1778536309096,41.11,81782.15,80.6,-0.02112,4e-05,1.41046]
[1778536311375,41.11,81777.02,80.6,-0.02135,4e-05,1.42326]
[1778536311391,41.11,81777.02,80.6,-0.02135,4e-05,1.42326]
[1778536312818,41.11,81775.81,80.6,-0.0214,4e-05,1.4263]
[1778536312925,41.11,81775.81,80.6,-0.0214,4e-05,1.4263]
[1778536314131,41.11,81766.13,80.6,-0.02184,5e-05,1.45075]
[1778536319166,41.11,81766.07,80.6,-0.02184,5e-05,1.4509]
[1778536322192,41.11,81765.68,80.6,-0.02186,5e-05,1.45189]
[1778536327222,41.11,81773.38,80.6,-0.02151,5e-05,1.43241]
[1778536331250,41.11,81779.93,80.6,-0.02122,4e-05,1.41599]
[1778536336287,41.11,81784.78,80.6,-0.021,4e-05,1.40392]
[1778536341322,41.11,81783.14,80.6,-0.02108,4e-05,1.408]
[1778536346399,41.11,81782.91,80.6,-0.02109,4e-05,1.40857]
[1778536352534,41.11,81782.65,80.6,-0.0211,4e-05,1.40921]
[1778536359449,41.11,81772.25,80.6,-0.02148,5e-05,1.42928]
[1778536364485,41.11,81772.33,80.6,-0.02148,5e-05,1.42908]
[1778536369520,41.11,81772.06,80.6,-0.02149,5e-05,1.42976]
[1778536374555,41.11,81771.87,80.6,-0.0215,5e-05,1.43024]
[1778536379590,41.11,81771.72,80.6,-0.0215,5e-05,1.43061]
[1778536386368,41.11,81771.79,80.6,-0.0215,5e-05,1.43044]
[1778536387538,41.11,81771.75,80.6,-0.0215,5e-05,1.43054]
[1778536387587,41.11,81771.75,80.6,-0.0215,5e-05,1.43054]
[1778536388947,41.11,81771.54,80.6,-0.02151,5e-05,1.43107]
[1778536391351,41.11,81771.65,80.6,-0.02151,5e-05,1.43079]
[1778536395204,41.11,81774.08,80.6,-0.0214,4e-05,1.42468]
[1778536400740,41.11,81774.19,80.6,-0.02139,4e-05,1.42441]
[1778536407789,41.11,81775.1,80.6,-0.02135,4e-05,1.42213]
[1778536411387,41.11,81774.75,80.6,-0.02137,4e-05,1.423]
[1778536412127,41.11,81774.71,80.6,-0.02128,4e-05,1.41716]
[1778536419873,41.11,81777.99,80.6,-0.02114,4e-05,1.40897]
[1778536422894,41.11,81785.39,80.6,-0.02081,4e-05,1.39064]
[1778536427929,41.11,81785.14,80.6,-0.02082,4e-05,1.39126]
[1778536430465,41.11,81785.19,80.6,-0.02082,4e-05,1.39114]
[1778536431368,41.11,81785.36,80.6,-0.02081,4e-05,1.39072]
[1778536432809,41.11,81785.78,80.6,-0.02079,4e-05,1.38968]
[1778536432824,41.11,81785.71,80.6,-0.0208,4e-05,1.38986]
[1778536436606,41.11,81790.78,80.6,-0.02058,4e-05,1.37741]
[1778536442027,41.11,81791.84,80.6,-0.02053,4e-05,1.37482]
[1778536446369,41.11,81790.78,80.6,-0.02058,4e-05,1.37741]
[1778536447653,41.11,81790.78,80.6,-0.02058,4e-05,1.37741]
[1778536451305,41.11,81792.04,80.6,-0.02052,4e-05,1.37433]
[1778536457135,41.11,81796.79,80.6,-0.02032,4e-05,1.36276]
[1778536459864,41.11,81796.92,80.6,-0.02031,4e-05,1.36245]
[1778536466359,41.11,81795.81,80.6,-0.02036,4e-05,1.36514]
[1778536472095,41.11,81795.84,80.6,-0.02027,4e-05,1.35926]
[1778536476269,41.11,81802.26,80.6,-0.02,4e-05,1.34377]
[1778536481304,41.11,81806.7,80.6,-0.01981,4e-05,1.33314]
[1778536486365,41.11,81806.39,80.6,-0.01983,4e-05,1.33388]
[1778536489237,41.11,81807.15,80.6,-0.01979,4e-05,1.33206]
[1778536494395,41.11,81807.39,80.6,-0.01978,4e-05,1.33149]
[1778536499892,41.11,81810.51,80.6,-0.01965,4e-05,1.32406]
[1778536500437,41.11,81824.55,80.6,-0.01907,4e-05,1.29104]
[1778536501848,41.11,81830.88,80.6,-0.01882,4e-05,1.27636]
[1778536507486,41.11,81829.18,80.6,-0.01889,4e-05,1.28029]
[1778536512521,41.11,81828.59,80.6,-0.01891,4e-05,1.28165]
[1778536517556,41.11,81829.51,80.6,-0.01887,4e-05,1.27952]
[1778536522693,41.11,81828.96,80.6,-0.01889,4e-05,1.28079]
[1778536522780,41.11,81839.56,80.6,-0.01847,4e-05,1.25643]
[1778536523604,41.11,81860.02,80.6,-0.01767,4e-05,1.21043]
[1778536523935,41.11,81860.02,80.9,-0.01767,4e-05,1.21043]
[1778536524322,41.11,81860.02,80.9,-0.01767,4e-05,1.21043]
[1778536524611,41.11,81860.14,80.9,-0.01767,4e-05,1.21016]
[1778536524939,41.11,81860.14,80.9,-0.01767,4e-05,1.21016]
[1778536525618,41.11,81859.6,80.9,-0.01769,4e-05,1.21136]
[1778536527484,41.11,81860.05,80.9,-0.01767,4e-05,1.21036]
[1778536527632,41.11,81859.66,80.9,-0.01769,4e-05,1.21123]
[1778536528965,41.11,81859.57,80.9,-0.01769,4e-05,1.21143]
[1778536529646,41.11,81859.86,80.9,-0.01768,4e-05,1.21078]
[1778536533580,41.11,81860.18,80.9,-0.01759,4e-05,1.20468]
[1778536533674,41.11,81859.76,80.9,-0.01761,4e-05,1.20561]
[1778536534167,41.11,81859.76,80.9,-0.01761,4e-05,1.20561]
[1778536534681,41.11,81860.18,80.9,-0.01759,4e-05,1.20468]
[1778536538855,41.11,81860.18,80.9,-0.01759,4e-05,1.20468]
[1778536539924,41.11,81860.18,80.9,-0.01759,4e-05,1.20468]
[1778536538946,41.11,81860.18,80.9,-0.01759,4e-05,1.20468]
[1778536540426,41.11,81860.18,80.9,-0.01759,4e-05,1.20468]
[1778536540677,41.11,81860.18,80.9,-0.01759,4e-05,1.20468]
[1778536540778,41.11,81860.18,80.9,-0.01759,4e-05,1.20468]
[1778536543179,41.11,81860.46,80.9,-0.01758,4e-05,1.20406]
[1778536543744,41.11,81862.18,80.9,-0.01752,4e-05,1.20026]
[1778536543956,41.11,81862.18,80.9,-0.01752,4e-05,1.20026]
[1778536544751,41.11,81862.32,80.9,-0.01751,4e-05,1.19996]
[1778536549082,41.11,81862.4,80.9,-0.01751,4e-05,1.19978]
[1778536549184,41.11,81862.4,80.9,-0.01751,4e-05,1.19978]
[1778536550415,41.11,81862.4,80.9,-0.01751,4e-05,1.19978]
[1778536550794,41.11,81862.33,80.9,-0.01751,4e-05,1.19993]
[1778536556840,41.11,81860.75,80.9,-0.01757,4e-05,1.20342]
[1778536559718,41.11,81860.65,80.9,-0.01757,4e-05,1.20364]
[1778536559822,41.11,81860.65,80.9,-0.01757,4e-05,1.20364]
[1778536561028,41.11,81860.77,80.9,-0.01757,4e-05,1.20337]
[1778536561065,41.11,81860.77,80.9,-0.01757,4e-05,1.20337]
[1778536563212,41.11,81862.02,80.9,-0.01752,4e-05,1.20062]
[1778536563734,41.11,81862.02,80.9,-0.01752,4e-05,1.20062]
[1778536563964,41.11,81876.13,80.9,-0.01699,4e-05,1.16984]
[1778536564900,41.11,81887.54,80.9,-0.01658,4e-05,1.1454]
[1778536565135,41.11,81887.54,80.9,-0.01658,4e-05,1.1454]
[1778536565210,41.11,81887.54,80.9,-0.01658,4e-05,1.1454]
[1778536565877,41.11,81887.54,80.9,-0.01658,4e-05,1.1454]
[1778536565908,41.11,81871.21,80.9,-0.01718,4e-05,1.1805]
[1778536566915,41.11,81864.36,80.9,-0.01743,4e-05,1.19547]
[1778536567219,41.11,81864.36,80.9,-0.01743,4e-05,1.19547]
[1778536567922,41.11,81862.57,80.9,-0.0175,4e-05,1.19941]
[1778536570125,41.11,81860.82,80.9,-0.01757,4e-05,1.20326]
[1778536570925,41.11,81860.82,80.9,-0.01757,4e-05,1.20326]
[1778536575249,41.11,81857.29,80.9,-0.0177,4e-05,1.21108]
[1778536575978,41.11,81856.35,80.9,-0.01774,4e-05,1.21316]
[1778536576101,41.11,81856.35,80.9,-0.01774,4e-05,1.21316]
[1778536576985,41.11,81855.47,80.9,-0.01777,4e-05,1.21512]
[1778536578061,41.11,81855.47,80.9,-0.01777,4e-05,1.21512]
[1778536578076,41.11,81855.47,80.9,-0.01777,4e-05,1.21512]
[1778536578762,41.11,81855.47,80.9,-0.01777,4e-05,1.21512]
[1778536580009,41.11,81848.73,80.9,-0.01803,4e-05,1.23018]
[1778536585566,41.11,81849.37,80.9,-0.01801,4e-05,1.22875]
[1778536591461,41.11,81845.64,80.9,-0.01815,4e-05,1.23714]
[1778536591481,41.11,81846.07,80.9,-0.01806,4e-05,1.23069]
[1778536592251,41.11,81846.07,80.9,-0.01806,4e-05,1.23069]
[1778536592967,41.11,81846.07,80.9,-0.01806,4e-05,1.23069]
[1778536592326,41.11,81846.04,80.9,-0.01806,4e-05,1.23076]
[1778536593588,41.11,81846.04,80.9,-0.01806,4e-05,1.23076]
[1778536594785,41.11,81846.04,80.9,-0.01806,4e-05,1.23076]
[1778536594851,41.11,81846.04,80.9,-0.01806,4e-05,1.23076]
[1778536595191,41.11,81846.04,80.9,-0.01806,4e-05,1.23076]
[1778536595292,41.11,81846.04,80.9,-0.01806,4e-05,1.23076]
[1778536598872,41.11,81846.03,80.9,-0.01806,4e-05,1.23078]
[1778536598944,41.11,81838.75,80.9,-0.01835,4e-05,1.24723]
[1778536599340,41.11,81838.75,80.9,-0.01835,4e-05,1.24723]
[1778536599441,41.11,81837.85,80.9,-0.01838,4e-05,1.24928]
[1778536604485,41.11,81837.11,80.9,-0.01841,4e-05,1.25096]
[1778536604538,41.11,81837.11,80.9,-0.01841,4e-05,1.25096]
[1778536606397,41.11,81837.11,80.9,-0.01841,4e-05,1.25096]
[1778536606498,41.11,81835.5,80.9,-0.01848,4e-05,1.25463]
[1778536609428,41.11,81834.83,80.9,-0.0185,4e-05,1.25616]
[1778536609447,41.11,81833.84,80.9,-0.01854,4e-05,1.25842]
[1778536610167,41.11,81833.84,80.9,-0.01854,4e-05,1.25842]
[1778536610276,41.11,81832.32,80.9,-0.0186,4e-05,1.2619]
[1778536614994,41.11,81832.08,80.9,-0.01861,4e-05,1.26245]
[1778536615904,41.11,81833.76,80.9,-0.01854,4e-05,1.2586]
[1778536617169,41.11,81831.86,80.9,-0.01862,4e-05,1.26296]
[1778536617874,41.11,81831.86,80.9,-0.01862,4e-05,1.26296]
[1778536619765,41.11,81829.59,80.9,-0.01871,4e-05,1.26817]
[1778536619784,41.11,81828.43,80.9,-0.01876,4e-05,1.27084]
[1778536620307,41.11,81828.43,80.9,-0.01876,4e-05,1.27084]
[1778536620346,41.11,81828.4,80.9,-0.01876,4e-05,1.27091]
[1778536625381,41.11,81827.8,80.9,-0.01878,4e-05,1.27229]
[1778536626415,41.11,81827.8,80.9,-0.01878,4e-05,1.27229]
[1778536626516,41.11,81827.8,80.9,-0.01878,4e-05,1.27229]
[1778536627177,41.11,81827.8,80.9,-0.01878,4e-05,1.27229]
[1778536627925,41.11,81827.8,80.9,-0.01878,4e-05,1.27229]
[1778536628370,41.11,81827.54,80.9,-0.01879,4e-05,1.27289]
[1778536630416,41.11,81827.44,80.9,-0.0188,4e-05,1.27312]
[1778536635451,41.11,81826.91,80.9,-0.01882,4e-05,1.27435]
[1778536638827,41.11,81826.99,80.9,-0.01882,4e-05,1.27416]
[1778536638928,41.11,81826.95,80.9,-0.01882,4e-05,1.27426]
[1778536639338,41.11,81826.95,80.9,-0.01882,4e-05,1.27426]
[1778536639479,41.11,81826.98,80.9,-0.01882,4e-05,1.27419]
[1778536644202,41.11,81827.37,80.9,-0.0188,4e-05,1.27329]
[1778536644909,41.11,81827.37,80.9,-0.0188,4e-05,1.27329]
[1778536645456,41.11,81827.37,80.9,-0.0188,4e-05,1.27329]
[1778536645499,41.11,81827.37,80.9,-0.0188,4e-05,1.27329]
[1778536646149,41.11,81827.37,80.9,-0.0188,4e-05,1.27329]
[1778536646528,41.11,81827.05,80.9,-0.01881,4e-05,1.27402]
[1778536649204,41.11,81826.87,80.9,-0.01882,4e-05,1.27444]
[1778536649549,41.11,81826.7,80.9,-0.01883,4e-05,1.27483]
[1778536651530,41.11,81826.7,80.9,-0.01883,4e-05,1.27483]
[1778536651582,41.11,81826.7,80.9,-0.01875,4e-05,1.26924]
[1778536652213,41.11,81826.7,80.9,-0.01875,4e-05,1.26924]
[1778536652981,41.11,81826.7,80.9,-0.01875,4e-05,1.26924]
[1778536653351,41.11,81826.7,80.9,-0.01875,4e-05,1.26924]
[1778536653747,41.11,81824.36,80.9,-0.01884,4e-05,1.27464]
[1778536654117,41.11,81824.36,80.9,-0.01884,4e-05,1.27464]
[1778536654218,41.11,81824.36,80.9,-0.01884,4e-05,1.27464]
[1778536658207,41.11,81826.64,80.9,-0.01875,4e-05,1.26938]
[1778536658941,41.11,81826.64,80.9,-0.01875,4e-05,1.26938]
[1778536660214,41.11,81826.52,80.9,-0.01876,4e-05,1.26966]
[1778536661030,41.11,81826.52,80.9,-0.01876,4e-05,1.26966]
[1778536660626,41.11,81826.56,80.9,-0.01875,4e-05,1.26957]
[1778536661633,41.11,81826.48,80.9,-0.01876,4e-05,1.26975]
[1778536665194,41.11,81826.43,80.9,-0.01876,4e-05,1.26987]
[1778536665662,41.11,81826.38,80.9,-0.01876,4e-05,1.26998]
[1778536670697,41.11,81826.67,80.9,-0.01875,4e-05,1.26931]
[1778536675732,41.11,81826.6,80.9,-0.01875,4e-05,1.26947]
[1778536680767,41.11,81826.41,80.9,-0.01876,4e-05,1.26991]
[1778536685802,41.11,81821.87,80.9,-0.01894,4e-05,1.28041]
[1778536690837,41.11,81822.19,80.9,-0.01893,4e-05,1.27967]
[1778536693829,41.11,81822.09,80.9,-0.01894,4e-05,1.2799]
[1778536693858,41.11,81822.14,80.9,-0.01893,4e-05,1.27978]
[1778536694902,41.11,81822.14,80.9,-0.01893,4e-05,1.27978]
[1778536694975,41.11,81822.14,80.9,-0.01893,4e-05,1.27978]
[1778536695383,41.11,81822.14,80.9,-0.01893,4e-05,1.27978]
[1778536695872,41.11,81822.72,80.9,-0.01891,4e-05,1.27844]
[1778536701914,41.11,81823.15,80.9,-0.01889,4e-05,1.27744]
[1778536702600,41.11,81823.15,80.9,-0.01889,4e-05,1.27744]
[1778536702659,41.11,81823.15,80.9,-0.01889,4e-05,1.27744]
[1778536706640,41.11,81825.56,80.9,-0.0188,4e-05,1.27187]
[1778536706949,41.11,81827.05,80.9,-0.01874,4e-05,1.26844]
[1778536712992,41.11,81827.43,80.9,-0.01864,4e-05,1.26198]
[1778536718027,41.11,81827.45,80.9,-0.01864,4e-05,1.26194]
[1778536723061,41.11,81828.06,80.9,-0.01862,4e-05,1.26054]
[1778536725075,41.11,81834.73,80.9,-0.01835,4e-05,1.24532]
[1778536726010,41.11,81834.73,80.9,-0.01835,4e-05,1.24532]
[1778536726082,41.11,81838.9,80.9,-0.01819,4e-05,1.23587]
[1778536728164,41.11,81842.62,80.9,-0.01804,4e-05,1.22749]
[1778536728893,41.11,81842.62,80.9,-0.01804,4e-05,1.22749]
[1778536729601,41.11,81843.28,80.9,-0.01802,4e-05,1.22601]
[1778536730104,41.11,81843.28,80.9,-0.01802,4e-05,1.22601]
[1778536732610,41.11,81840.95,80.9,-0.01811,4e-05,1.23125]
[1778536733131,41.11,81833.79,80.9,-0.01839,4e-05,1.24745]
[1778536735145,41.11,81824.72,80.9,-0.01875,4e-05,1.26822]
[1778536737159,41.11,81814.57,80.9,-0.01916,4e-05,1.29177]
[1778536742194,41.11,81811.95,80.9,-0.01927,4e-05,1.2979]
[1778536746467,41.11,81811.84,80.9,-0.01928,4e-05,1.29816]
[1778536746533,41.11,81811.99,80.9,-0.01927,4e-05,1.29781]
[1778536747214,41.11,81811.99,80.9,-0.01927,4e-05,1.29781]
[1778536747927,41.11,81811.99,80.9,-0.01927,4e-05,1.29781]
[1778536748368,41.11,81811.99,80.9,-0.01927,4e-05,1.29781]
[1778536748469,41.11,81812.04,80.9,-0.01927,4e-05,1.29769]
[1778536750398,41.11,81812.09,80.9,-0.01927,4e-05,1.29757]
[1778536750467,41.11,81812.09,80.9,-0.01927,4e-05,1.29757]
[1778536752724,41.11,81812.09,80.9,-0.01927,4e-05,1.29757]
[1778536752874,41.11,81812.09,80.9,-0.01927,4e-05,1.29757]
[1778536753271,41.11,81805.32,80.9,-0.01955,4e-05,1.31352]
[1778536754650,41.11,81805.32,80.9,-0.01955,4e-05,1.31352]
[1778536754750,41.11,81805.32,80.9,-0.01955,4e-05,1.31352]
[1778536755177,41.11,81801.87,80.9,-0.01969,4e-05,1.32171]
[1778536755997,41.11,81801.87,80.9,-0.01969,4e-05,1.32171]
[1778536756810,41.11,81797.68,80.9,-0.01987,4e-05,1.3317]
[1778536756824,41.11,81796.11,80.9,-0.01993,4e-05,1.33546]
[1778536762334,41.11,81793.61,80.9,-0.02004,4e-05,1.34146]
[1778536767369,41.11,81793.45,80.9,-0.02005,4e-05,1.34185]
[1778536770598,41.11,81795.25,80.9,-0.01997,4e-05,1.33752]
[1778536770681,41.11,81796.6,80.9,-0.01991,4e-05,1.33429]
[1778536771230,41.11,81796.6,80.9,-0.01991,4e-05,1.33429]
[1778536771585,41.11,81796.6,80.9,-0.01991,4e-05,1.33429]
[1778536771686,41.11,81801.73,80.9,-0.01961,4e-05,1.31629]
[1778536773146,41.11,81801.73,80.9,-0.01961,4e-05,1.31629]
[1778536773412,41.11,81806.41,80.9,-0.01942,4e-05,1.30522]
[1778536775275,41.11,81808.31,80.9,-0.01934,4e-05,1.30075]
[1778536775426,41.11,81808.79,80.9,-0.01932,4e-05,1.29962]
[1778536776930,41.11,81808.79,80.9,-0.01932,4e-05,1.29962]
[1778536777013,41.11,81808.79,80.9,-0.01932,4e-05,1.29962]
[1778536777241,41.11,81808.61,80.9,-0.01933,4e-05,1.30004]
[1778536778026,41.11,81808.61,80.9,-0.01933,4e-05,1.30004]
[1778536778045,41.11,81808.61,80.9,-0.01933,4e-05,1.30004]
[1778536778723,41.11,81808.81,80.9,-0.01932,4e-05,1.29957]
[1778536779145,41.11,81808.81,80.9,-0.01932,4e-05,1.29957]
[1778536778824,41.11,81808.81,80.9,-0.01932,4e-05,1.29957]
[1778536779454,41.11,81808.54,80.9,-0.01933,4e-05,1.30021]
[1778536784195,41.11,81809.7,80.9,-0.01928,4e-05,1.29748]
[1778536784993,41.11,81809.52,80.9,-0.01929,4e-05,1.2979]
[1778536791540,41.11,81810.0,80.9,-0.01927,4e-05,1.29678]
[1778536794258,41.11,81811.08,80.9,-0.01923,4e-05,1.29425]
[1778536794561,41.11,81811.97,80.9,-0.01919,4e-05,1.29216]
[1778536796155,41.11,81811.97,80.9,-0.01919,4e-05,1.29216]
[1778536796863,41.11,81811.11,80.9,-0.01923,4e-05,1.29418]
[1778536800811,41.11,81809.8,80.9,-0.01928,4e-05,1.29725]
[1778536800912,41.11,81810.0,80.9,-0.01927,4e-05,1.29678]
[1778536801335,41.11,81810.0,80.9,-0.01927,4e-05,1.29678]
[1778536801434,41.11,81810.0,80.9,-0.01927,4e-05,1.29678]
[1778536801612,41.11,81817.35,80.9,-0.01897,4e-05,1.27963]
[1778536803204,41.11,81827.12,80.9,-0.01857,4e-05,1.2571]
[1778536804509,41.11,81827.15,80.9,-0.01857,4e-05,1.25703]
[1778536804633,41.11,81827.63,80.9,-0.01855,4e-05,1.25594]
[1778536806130,41.11,81827.63,80.9,-0.01855,4e-05,1.25594]
[1778536806958,41.11,81829.21,80.9,-0.01849,4e-05,1.25232]
[1778536807033,41.11,81838.92,80.9,-0.01811,4e-05,1.23031]
[1778536807594,41.11,81838.92,80.9,-0.01811,4e-05,1.23031]
[1778536807658,41.11,81845.94,80.9,-0.01784,4e-05,1.21458]
[1778536808665,41.11,81837.03,80.9,-0.01818,4e-05,1.23457]
[1778536809536,41.11,81837.03,80.9,-0.01818,4e-05,1.23457]
[1778536809990,41.11,81837.03,80.9,-0.01818,4e-05,1.23457]
[1778536810274,41.11,81833.46,80.9,-0.01832,4e-05,1.24265]
[1778536810680,41.11,81824.34,80.9,-0.01869,4e-05,1.26348]
[1778536811687,41.11,81823.94,80.9,-0.0187,4e-05,1.2644]
[1778536816722,41.11,81817.39,80.9,-0.01897,4e-05,1.27954]
[1778536821757,41.11,81817.45,80.9,-0.01897,4e-05,1.2794]
[1778536823935,41.11,81817.94,80.9,-0.01895,4e-05,1.27826]
[1778536824011,41.11,81817.95,80.9,-0.01894,4e-05,1.27824]
[1778536824397,41.11,81817.95,80.9,-0.01894,4e-05,1.27824]
[1778536824778,41.11,81817.45,80.9,-0.01897,4e-05,1.2794]
[1778536828475,41.11,81817.38,80.9,-0.01897,4e-05,1.27956]
[1778536828806,41.11,81816.94,80.9,-0.01899,4e-05,1.28058]
[1778536829250,41.11,81816.94,80.9,-0.01899,4e-05,1.28058]
[1778536829813,41.11,81817.05,80.9,-0.01898,4e-05,1.28032]
[1778536831072,41.11,81817.05,80.9,-0.01898,4e-05,1.28032]
[1778536831160,41.11,81815.24,80.9,-0.01898,4e-05,1.27889]
[1778536831823,41.11,81815.24,80.9,-0.01898,4e-05,1.27889]
[1778536831850,41.11,81815.24,80.9,-0.01898,4e-05,1.27889]
[1778536831900,41.11,81815.24,80.9,-0.01898,4e-05,1.27889]
[1778536831946,41.11,81811.83,80.9,-0.01912,4e-05,1.28683]
[1778536832840,41.11,81803.58,80.9,-0.01946,4e-05,1.30619]
[1778536833826,41.11,81803.58,80.9,-0.01946,4e-05,1.30619]
[1778536833838,41.11,81803.58,80.9,-0.01946,4e-05,1.30619]
[1778536835812,41.11,81797.37,80.9,-0.01972,4e-05,1.32091]
[1778536835861,41.11,81804.66,80.9,-0.01941,4e-05,1.30364]
[1778536836407,41.11,81804.66,80.9,-0.01941,4e-05,1.30364]
[1778536836868,41.11,81806.01,80.9,-0.01936,4e-05,1.30046]
[1778536838211,41.11,81806.01,80.9,-0.01936,4e-05,1.30046]
[1778536838942,41.11,81805.67,80.9,-0.01937,4e-05,1.30126]
[1778536841354,41.11,81807.42,80.9,-0.0193,4e-05,1.29715]
[1778536842018,41.11,81807.42,80.9,-0.0193,4e-05,1.29715]
[1778536843340,41.11,81808.94,80.9,-0.01923,4e-05,1.29359]
[1778536844006,41.11,81808.94,80.9,-0.01923,4e-05,1.29359]
[1778536852980,41.11,81810.11,80.9,-0.01919,4e-05,1.29085]
[1778536858015,41.11,81811.78,80.9,-0.01912,4e-05,1.28695]
[1778536860435,41.11,81808.58,80.9,-0.01925,4e-05,1.29443]
[1778536861036,41.11,81807.8,80.9,-0.01928,4e-05,1.29626]
[1778536861313,41.11,81807.8,80.9,-0.01928,4e-05,1.29626]
[1778536862050,41.11,81807.8,80.9,-0.01928,4e-05,1.29626]
[1778536864118,41.11,81808.98,80.9,-0.01923,4e-05,1.29349]
[1778536864195,41.11,81810.36,80.9,-0.01918,4e-05,1.29026]
[1778536867822,41.11,81810.67,80.9,-0.01916,4e-05,1.28954]
[1778536868086,41.11,81810.7,80.9,-0.01916,4e-05,1.28947]
[1778536868429,41.11,81810.7,80.9,-0.01916,4e-05,1.28947]
[1778536869092,41.11,81812.9,80.9,-0.01907,4e-05,1.28434]
[1778536873012,41.11,81819.5,80.9,-0.0188,4e-05,1.26903]
[1778536873120,41.11,81820.54,80.9,-0.01876,4e-05,1.26663]
[1778536873422,41.11,81820.54,80.9,-0.01876,4e-05,1.26663]
[1778536873607,41.11,81820.54,80.9,-0.01876,4e-05,1.26663]
[1778536873615,41.11,81820.54,80.9,-0.01876,4e-05,1.26663]
[1778536873648,41.11,81820.54,80.9,-0.01876,4e-05,1.26663]
[1778536873681,41.11,81820.54,80.9,-0.01876,4e-05,1.26663]
[1778536874130,41.11,81831.63,80.9,-0.01832,4e-05,1.24127]
[1778536874650,41.11,81831.63,80.9,-0.01832,4e-05,1.24127]
[1778536875136,41.11,81838.9,80.9,-0.01803,4e-05,1.22486]
[1778536875835,41.11,81838.9,80.9,-0.01803,4e-05,1.22486]
[1778536876143,41.11,81840.79,80.9,-0.01796,4e-05,1.22062]
[1778536877023,41.11,81840.79,80.9,-0.01796,4e-05,1.22062]
[1778536877150,41.11,81841.57,80.9,-0.01793,4e-05,1.21888]
[1778536881798,41.11,81841.76,80.9,-0.01792,4e-05,1.21845]
[1778536881869,41.11,81841.76,80.9,-0.01792,4e-05,1.21845]
[1778536882185,41.11,81850.82,80.9,-0.01757,4e-05,1.19832]
[1778536883192,41.11,81857.65,80.9,-0.01731,4e-05,1.18331]
[1778536885332,41.11,81857.01,80.9,-0.01734,4e-05,1.18471]
[1778536886055,41.11,81857.01,80.9,-0.01734,4e-05,1.18471]
[1778536889343,41.11,81861.05,80.9,-0.01718,4e-05,1.1759]
[1778536889960,41.11,81861.05,80.9,-0.01718,4e-05,1.1759]
[1778536895683,41.11,81859.72,80.9,-0.01716,4e-05,1.17345]
[1778536896284,41.11,81860.12,80.9,-0.01714,4e-05,1.17258]
[1778536896918,41.11,81860.12,80.9,-0.01714,4e-05,1.17258]
[1778536898831,41.11,81860.12,80.9,-0.01714,4e-05,1.17258]
[1778536899266,41.11,81860.12,80.9,-0.01714,4e-05,1.17258]
[1778536899945,41.11,81860.12,80.9,-0.01714,4e-05,1.17258]
[1778536900411,41.11,81860.12,80.9,-0.01714,4e-05,1.17258]
[1778536900512,41.11,81860.73,80.9,-0.01712,4e-05,1.17125]
[1778536901981,41.11,81860.73,80.9,-0.01712,4e-05,1.17125]
[1778536902023,41.11,81860.74,80.9,-0.01712,4e-05,1.17123]
[1778536902495,41.11,81860.74,80.9,-0.01712,4e-05,1.17123]
[1778536902596,41.11,81860.74,80.9,-0.01712,4e-05,1.17123]
[1778536903798,41.11,81860.74,80.9,-0.01712,4e-05,1.17123]
[1778536904132,41.11,81860.74,80.9,-0.01712,4e-05,1.17123]
[1778536904793,41.11,81860.74,80.9,-0.01712,4e-05,1.17123]
[1778536904931,41.11,81860.74,80.9,-0.01712,4e-05,1.17123]
[1778536905946,41.11,81860.74,80.9,-0.01712,4e-05,1.17123]
[1778536906120,41.11,81870.18,80.9,-0.01677,4e-05,1.15088]
[1778536906356,41.11,81881.39,80.9,-0.01636,4e-05,1.12708]
[1778536907912,41.11,81881.39,80.9,-0.01636,4e-05,1.12708]
[1778536908014,41.11,81884.13,80.9,-0.01627,4e-05,1.12132]
[1778536913454,41.11,81890.55,80.9,-0.01604,4e-05,1.10792]
[1778536914219,41.11,81890.55,80.9,-0.01604,4e-05,1.10792]
[1778536914941,41.11,81893.22,80.9,-0.01594,4e-05,1.10238]
[1778536914977,41.11,81893.22,80.9,-0.01594,4e-05,1.10238]
[1778536914983,41.11,81893.22,80.9,-0.01594,4e-05,1.10238]
[1778536915042,41.11,81893.68,80.9,-0.01593,4e-05,1.10143]
[1778536915414,41.11,81893.68,80.9,-0.01593,4e-05,1.10143]
[1778536915421,41.11,81893.62,80.9,-0.01593,4e-05,1.10156]
[1778536919343,41.11,81896.42,80.9,-0.01583,3e-05,1.09578]
[1778536919471,41.11,81896.42,80.9,-0.01583,3e-05,1.09578]
[1778536922470,41.11,81909.44,80.9,-0.01538,3e-05,1.06921]
[1778536924993,41.11,81912.71,80.9,-0.01527,3e-05,1.06262]
[1778536925015,41.11,81912.89,80.9,-0.01527,3e-05,1.06226]
[1778536925606,41.11,81912.89,80.9,-0.01527,3e-05,1.06226]
[1778536925700,41.11,81912.8,80.9,-0.01527,3e-05,1.06244]
[1778536927505,41.11,81903.37,80.9,-0.01559,3e-05,1.08153]
[1778536929331,41.11,81903.37,80.9,-0.01559,3e-05,1.08153]
[1778536930000,41.11,81900.24,80.9,-0.0157,3e-05,1.08793]
[1778536930010,41.11,81893.38,80.9,-0.01594,4e-05,1.10205]
[1778536932996,41.11,81891.59,80.9,-0.016,4e-05,1.10576]
[1778536933097,41.11,81891.61,80.9,-0.016,4e-05,1.10572]
[1778536933522,41.11,81891.61,80.9,-0.016,4e-05,1.10572]
[1778536934077,41.11,81891.61,80.9,-0.016,4e-05,1.10572]
[1778536934814,41.11,81893.27,80.9,-0.01594,4e-05,1.10228]
[1778536934867,41.11,81892.56,80.9,-0.01597,4e-05,1.10375]
[1778536938601,41.11,81893.55,80.9,-0.01593,4e-05,1.1017]
[1778536939146,41.11,81893.55,80.9,-0.01593,4e-05,1.1017]
[1778536946042,41.11,81898.16,80.9,-0.01577,3e-05,1.0922]
[1778536946079,41.11,81904.26,80.9,-0.01556,3e-05,1.07972]
[1778536947259,41.11,81904.26,80.9,-0.01556,3e-05,1.07972]
[1778536947341,41.11,81905.34,80.9,-0.01552,3e-05,1.07752]
[1778536947740,41.11,81905.34,80.9,-0.01552,3e-05,1.07752]
[1778536947824,41.11,81905.34,80.9,-0.01552,3e-05,1.07752]
[1778536948388,41.11,81905.23,80.9,-0.01553,3e-05,1.07775]
[1778536948653,41.11,81897.23,80.9,-0.0158,3e-05,1.09411]
[1778536949517,41.11,81897.23,80.9,-0.0158,3e-05,1.09411]
[1778536950125,41.11,81897.23,80.9,-0.0158,3e-05,1.09411]
[1778536951499,41.11,81899.27,80.9,-0.01573,3e-05,1.08992]
[1778536951675,41.11,81898.96,80.9,-0.01567,3e-05,1.08546]
[1778536956713,41.11,81901.0,80.9,-0.0156,3e-05,1.08129]
[1778536962053,41.11,81896.71,80.9,-0.01575,3e-05,1.09007]
[1778536962132,41.11,81893.54,80.9,-0.01586,4e-05,1.09659]
[1778536962839,41.11,81893.54,80.9,-0.01586,4e-05,1.09659]
[1778536962911,41.11,81892.97,80.9,-0.01588,4e-05,1.09777]
[1778536964181,41.11,81892.97,80.9,-0.01588,4e-05,1.09777]
[1778536964283,41.11,81893.38,80.9,-0.01587,4e-05,1.09692]
[1778536964717,41.11,81893.38,80.9,-0.01587,4e-05,1.09692]
[1778536964770,41.11,81893.82,80.9,-0.01585,3e-05,1.09601]
[1778536969475,41.11,81893.32,80.9,-0.01587,4e-05,1.09704]
[1778536970098,41.11,81893.32,80.9,-0.01587,4e-05,1.09704]
[1778536971174,41.11,81897.88,80.9,-0.01571,3e-05,1.08767]
[1778536971251,41.11,81898.61,80.9,-0.01569,3e-05,1.08617]
[1778536976879,41.11,81899.32,80.9,-0.01566,3e-05,1.08472]
[1778536976916,41.11,81899.53,80.9,-0.01565,3e-05,1.08429]
[1778536982897,41.11,81904.99,80.9,-0.01547,3e-05,1.07317]
[1778536987330,41.11,81902.98,80.9,-0.01553,3e-05,1.07726]
[1778536987334,41.11,81902.35,80.9,-0.01556,3e-05,1.07854]
[1778536987997,41.11,81902.35,80.9,-0.01556,3e-05,1.07854]
[1778536988027,41.11,81906.66,80.9,-0.01541,3e-05,1.06979]
[1778536990309,41.11,81905.06,80.9,-0.01546,3e-05,1.07303]
[1778536990361,41.11,81901.67,80.9,-0.01558,3e-05,1.07992]
[1778536993301,41.11,81899.21,80.9,-0.01566,3e-05,1.08494]
[1778536999009,41.11,81901.8,80.9,-0.01558,3e-05,1.07966]
[1778537001983,41.11,81906.02,80.9,-0.01543,3e-05,1.07109]
[1778537002127,41.11,81913.98,80.9,-0.01516,3e-05,1.05507]
[1778537003690,41.11,81914.25,80.9,-0.01515,3e-05,1.05453]
[1778537004045,41.11,81915.19,80.9,-0.01512,3e-05,1.05265]
[1778537007142,41.11,81914.64,80.9,-0.01514,3e-05,1.05375]
[1778537007168,41.11,81914.06,80.9,-0.01516,3e-05,1.05491]
[1778537008474,41.11,81914.3,80.9,-0.01515,3e-05,1.05443]
[1778537008875,41.11,81914.3,80.9,-0.01515,3e-05,1.05443]
[1778537010087,41.11,81906.13,80.9,-0.01543,3e-05,1.07086]
[1778537011913,41.11,81905.16,80.9,-0.01539,3e-05,1.06778]
[1778537012228,41.11,81905.16,80.9,-0.01539,3e-05,1.06778]
[1778537012592,41.11,81905.53,80.9,-0.01538,3e-05,1.06703]
[1778537013231,41.11,81905.53,80.9,-0.01538,3e-05,1.06703]
[1778537013304,41.11,81911.54,80.9,-0.01517,3e-05,1.05494]
[1778537013982,41.11,81911.54,80.9,-0.01517,3e-05,1.05494]
[1778537014115,41.11,81914.76,80.9,-0.01507,3e-05,1.04851]
[1778537017765,41.11,81915.16,80.9,-0.01505,3e-05,1.04772]
[1778537018410,41.11,81915.16,80.9,-0.01505,3e-05,1.04772]
[1778537018143,41.11,81913.01,80.9,-0.01512,3e-05,1.052]
[1778537018926,41.11,81913.01,80.9,-0.01512,3e-05,1.052]
[1778537019431,41.11,81913.01,80.9,-0.01512,3e-05,1.052]
[1778537019150,41.11,81930.05,80.9,-0.01456,3e-05,1.0184]
[1778537020079,41.11,81930.05,80.9,-0.01456,3e-05,1.0184]
[1778537020157,41.11,81939.23,80.9,-0.01426,3e-05,1.00066]
[1778537025192,41.11,81948.7,80.9,-0.01396,3e-05,0.98261]
[1778537027469,41.11,81952.08,80.9,-0.01386,3e-05,0.97623]
[1778537028254,41.11,81952.08,80.9,-0.01386,3e-05,0.97623]
[1778537030195,41.11,81950.83,80.9,-0.0139,3e-05,0.97858]
[1778537030227,41.11,81951.07,80.9,-0.01389,3e-05,0.97813]
[1778537030840,41.11,81951.07,80.9,-0.01389,3e-05,0.97813]
[1778537030904,41.11,81951.07,80.9,-0.01389,3e-05,0.97813]
[1778537033965,41.11,81951.5,80.9,-0.01388,3e-05,0.97732]
[1778537034059,41.11,81951.5,80.9,-0.01388,3e-05,0.97732]
[1778537034604,41.11,81951.5,80.9,-0.01388,3e-05,0.97732]
[1778537035262,41.11,81951.59,80.9,-0.01387,3e-05,0.97715]
[1778537040297,41.11,81949.7,80.9,-0.01393,3e-05,0.98072]
[1778537040542,41.11,81949.7,80.9,-0.01393,3e-05,0.98072]
[1778537040577,41.11,81949.7,80.9,-0.01393,3e-05,0.98072]
[1778537041457,41.11,81936.75,80.9,-0.01434,3e-05,1.00543]
[1778537041548,41.11,81936.75,80.9,-0.01434,3e-05,1.00543]
[1778537041851,41.11,81936.75,80.9,-0.01434,3e-05,1.00543]
[1778537042320,41.11,81925.71,80.9,-0.0147,3e-05,1.02688]
[1778537044015,41.11,81923.03,80.9,-0.01479,3e-05,1.03214]
[1778537044329,41.11,81922.67,80.9,-0.0148,3e-05,1.03285]
[1778537044581,41.11,81922.67,80.9,-0.0148,3e-05,1.03285]
[1778537045162,41.11,81922.67,80.9,-0.0148,3e-05,1.03285]
[1778537045592,41.11,81918.96,80.9,-0.01492,3e-05,1.04017]
[1778537046343,41.11,81907.61,80.9,-0.01531,3e-05,1.06283]
[1778537048286,41.11,81902.6,80.9,-0.01548,3e-05,1.07296]
[1778537048358,41.11,81902.01,80.9,-0.0155,3e-05,1.07416]
[1778537048738,41.11,81902.01,80.9,-0.0155,3e-05,1.07416]
[1778537048922,41.11,81902.01,80.9,-0.0155,3e-05,1.07416]
[1778537049017,41.11,81902.01,80.9,-0.0155,3e-05,1.07416]
[1778537049169,41.11,81902.01,80.9,-0.0155,3e-05,1.07416]
[1778537049364,41.11,81912.66,80.9,-0.01514,3e-05,1.0527]
[1778537050011,41.11,81912.66,80.9,-0.01514,3e-05,1.0527]
[1778537050371,41.11,81917.85,80.9,-0.01496,3e-05,1.04237]
[1778537051543,41.11,81923.58,80.9,-0.01477,3e-05,1.03106]
[1778537052284,41.11,81923.58,80.9,-0.01477,3e-05,1.03106]
[1778537054176,41.11,81920.4,80.9,-0.01488,3e-05,1.03733]
[1778537054399,41.11,81923.9,80.9,-0.01476,3e-05,1.03043]
[1778537054808,41.11,81923.9,80.9,-0.01476,3e-05,1.03043]
[1778537055406,41.11,81923.38,80.9,-0.01478,3e-05,1.03145]
[1778537055984,41.11,81923.38,80.9,-0.01478,3e-05,1.03145]
[1778537056179,41.11,81923.38,80.9,-0.01478,3e-05,1.03145]
[1778537056299,41.11,81923.38,80.9,-0.01478,3e-05,1.03145]
[1778537056437,41.11,81923.38,80.9,-0.01478,3e-05,1.03145]
[1778537056413,41.11,81934.1,80.9,-0.01443,3e-05,1.01054]
[1778537057420,41.11,81939.7,80.9,-0.01425,3e-05,0.99975]
[1778537058003,41.11,81939.7,80.9,-0.01425,3e-05,0.99975]
[1778537058427,41.11,81944.6,80.9,-0.01409,3e-05,0.99039]
[1778537059558,41.11,81945.06,80.9,-0.01408,3e-05,0.98951]
[1778537060441,41.11,81948.92,80.9,-0.01396,3e-05,0.98219]
[1778537064646,41.11,81946.55,80.9,-0.01403,3e-05,0.98668]
[1778537064655,41.11,81946.55,80.9,-0.01403,3e-05,0.98668]
[1778537065147,41.11,81946.55,80.9,-0.01403,3e-05,0.98668]
[1778537065480,41.11,81945.86,80.9,-0.01405,3e-05,0.98799]
[1778537066004,41.11,81945.86,80.9,-0.01405,3e-05,0.98799]
[1778537066487,41.11,81943.39,80.9,-0.01413,3e-05,0.9927]
[1778537067922,41.11,81943.39,80.9,-0.01413,3e-05,0.9927]
[1778537073649,41.11,81940.29,80.9,-0.01416,3e-05,0.99379]
[1778537073661,41.11,81940.29,80.9,-0.01416,3e-05,0.99379]
[1778537074045,41.11,81940.29,80.9,-0.01416,3e-05,0.99379]
[1778537074091,41.11,81936.64,80.9,-0.01428,3e-05,1.00079]
[1778537074803,41.11,81936.64,80.9,-0.01428,3e-05,1.00079]
[1778537074902,41.11,81933.29,80.9,-0.01439,3e-05,1.00724]
[1778537080797,41.11,81930.36,80.9,-0.01448,3e-05,1.01291]
[1778537083047,41.11,81926.1,80.9,-0.01462,3e-05,1.0212]
[1778537083101,41.11,81926.08,80.9,-0.01462,3e-05,1.02124]
[1778537083646,41.11,81926.08,80.9,-0.01462,3e-05,1.02124]
[1778537083653,41.11,81926.08,80.9,-0.01462,3e-05,1.02124]
[1778537086382,41.11,81926.08,80.9,-0.01462,3e-05,1.02124]
[1778537086426,41.11,81926.08,80.9,-0.01462,3e-05,1.02124]
[1778537086447,41.11,81926.08,80.9,-0.01462,3e-05,1.02124]
[1778537086458,41.11,81926.08,80.9,-0.01462,3e-05,1.02124]
[1778537088570,41.11,81931.21,80.9,-0.01446,3e-05,1.01126]
[1778537089290,41.11,81931.21,80.9,-0.01446,3e-05,1.01126]
[1778537094028,41.11,81927.2,80.9,-0.01459,3e-05,1.01905]
[1778537094041,41.11,81927.24,80.9,-0.01458,3e-05,1.01898]
[1778537096462,41.11,81927.47,80.9,-0.01458,3e-05,1.01853]
[1778537096700,41.11,81926.74,80.9,-0.0146,3e-05,1.01995]
[1778537099399,41.11,81927.26,80.9,-0.01458,3e-05,1.01894]
[1778537099500,41.11,81928.02,80.9,-0.01456,3e-05,1.01746]
[1778537100226,41.11,81928.02,80.9,-0.01456,3e-05,1.01746]
[1778537100316,41.11,81928.65,80.9,-0.01454,3e-05,1.01623]
[1778537101361,41.11,81928.65,80.9,-0.01454,3e-05,1.01623]
[1778537101411,41.11,81935.55,80.9,-0.01432,3e-05,1.00288]
[1778537102848,41.11,81935.5,80.9,-0.01432,3e-05,1.00298]
[1778537103263,41.11,81935.5,80.9,-0.01432,3e-05,1.00298]
[1778537103989,41.11,81935.28,80.9,-0.01432,3e-05,1.0034]
[1778537104016,41.11,81935.28,80.9,-0.01432,3e-05,1.0034]
[1778537105492,41.11,81935.28,80.9,-0.01432,3e-05,1.0034]
[1778537106132,41.11,81935.35,80.9,-0.01432,3e-05,1.00327]
[1778537107962,41.11,81935.46,80.9,-0.01432,3e-05,1.00306]
[1778537108383,41.11,81935.46,80.9,-0.01432,3e-05,1.00306]
[1778537109793,41.11,81924.75,80.9,-0.01467,3e-05,1.02384]
[1778537112857,41.11,81921.96,80.9,-0.01476,3e-05,1.02931]
[1778537112868,41.11,81922.25,80.9,-0.01475,3e-05,1.02874]
[1778537114029,41.11,81922.25,80.9,-0.01475,3e-05,1.02874]
[1778537114130,41.11,81923.34,80.9,-0.01471,3e-05,1.0266]
[1778537115916,41.11,81923.29,80.9,-0.01471,3e-05,1.0267]
[1778537116380,41.11,81923.29,80.9,-0.01471,3e-05,1.0267]
[1778537119166,41.11,81924.13,80.9,-0.01469,3e-05,1.02505]
[1778537119255,41.11,81923.05,80.9,-0.01472,3e-05,1.02717]
[1778537120235,41.11,81923.05,80.9,-0.01472,3e-05,1.02717]
[1778537120336,41.11,81922.69,80.9,-0.01473,3e-05,1.02787]
[1778537121035,41.11,81922.69,80.9,-0.01473,3e-05,1.02787]
[1778537121092,41.11,81922.69,80.9,-0.01473,3e-05,1.02787]
[1778537121876,41.11,81914.48,80.9,-0.01501,3e-05,1.04409]
[1778537126911,41.11,81911.65,80.9,-0.0151,3e-05,1.04972]
[1778537129198,41.11,81911.82,80.9,-0.01509,3e-05,1.04938]
[1778537129300,41.11,81912.37,80.9,-0.01508,3e-05,1.04828]
[1778537130022,41.11,81912.37,80.9,-0.01508,3e-05,1.04828]
[1778537130090,41.11,81917.17,80.9,-0.01492,3e-05,1.03875]
[1778537131159,41.11,81917.17,80.9,-0.01492,3e-05,1.03875]
[1778537131260,41.11,81918.25,80.9,-0.01481,3e-05,1.03166]
[1778537132034,41.11,81918.25,80.9,-0.01481,3e-05,1.03166]
[1778537132135,41.11,81918.99,80.9,-0.01479,3e-05,1.0302]
[1778537133188,41.11,81918.99,80.9,-0.01479,3e-05,1.0302]
[1778537133198,41.11,81919.78,80.9,-0.01476,3e-05,1.02865]
[1778537134015,41.11,81919.78,80.9,-0.01476,3e-05,1.02865]
[1778537134116,41.11,81919.82,80.9,-0.01476,3e-05,1.02857]
[1778537139588,41.11,81913.43,80.9,-0.01497,3e-05,1.04119]
[1778537140224,41.11,81913.43,80.9,-0.01497,3e-05,1.04119]
[1778537141089,41.11,81913.24,80.9,-0.01498,3e-05,1.04157]
[1778537141160,41.11,81913.24,80.9,-0.01498,3e-05,1.04157]
[1778537141946,41.11,81913.24,80.9,-0.01498,3e-05,1.04157]
[1778537142020,41.11,81913.6,80.9,-0.01497,3e-05,1.04085]
[1778537144379,41.11,81914.25,80.9,-0.01494,3e-05,1.03956]
[1778537144480,41.11,81914.25,80.9,-0.01494,3e-05,1.03956]
[1778537145022,41.11,81914.25,80.9,-0.01494,3e-05,1.03956]
[1778537145123,41.11,81914.25,80.9,-0.01494,3e-05,1.03956]
[1778537145778,41.11,81914.25,80.9,-0.01494,3e-05,1.03956]
[1778537146446,41.11,81914.25,80.9,-0.01494,3e-05,1.03956]
[1778537147103,41.11,81914.25,80.9,-0.01494,3e-05,1.03956]
[1778537147216,41.11,81911.98,80.9,-0.01502,3e-05,1.04407]
[1778537147840,41.11,81911.98,80.9,-0.01502,3e-05,1.04407]
[1778537148443,41.11,81911.98,80.9,-0.01502,3e-05,1.04407]
[1778537149195,41.11,81911.4,80.9,-0.01504,3e-05,1.04522]
[1778537149297,41.11,81910.96,80.9,-0.01505,3e-05,1.0461]
[1778537150535,41.11,81910.96,80.9,-0.01505,3e-05,1.0461]
[1778537151083,41.11,81912.54,80.9,-0.015,3e-05,1.04296]
[1778537152843,41.11,81912.27,80.9,-0.01501,3e-05,1.04349]
[1778537153113,41.11,81913.79,80.9,-0.01496,3e-05,1.04047]
[1778537154779,41.11,81915.2,80.9,-0.01491,3e-05,1.03768]
[1778537155127,41.11,81915.07,80.9,-0.01492,3e-05,1.03794]
[1778537156055,41.11,81915.07,80.9,-0.01492,3e-05,1.03794]
[1778537156134,41.11,81914.9,80.9,-0.01492,3e-05,1.03828]
[1778537161169,41.11,81914.66,80.9,-0.01493,3e-05,1.03875]
[1778537166204,41.11,81920.01,80.9,-0.01475,3e-05,1.0282]
[1778537171240,41.11,81921.63,80.9,-0.0147,3e-05,1.02502]
[1778537174977,41.11,81921.94,80.9,-0.01469,3e-05,1.02441]
[1778537175415,41.11,81921.94,80.9,-0.01469,3e-05,1.02441]
[1778537177865,41.11,81921.58,80.9,-0.0147,3e-05,1.02512]
[1778537177895,41.11,81921.58,80.9,-0.0147,3e-05,1.02512]
[1778537178933,41.11,81921.58,80.9,-0.0147,3e-05,1.02512]
[1778537179299,41.11,81921.78,80.9,-0.0147,3e-05,1.02473]
[1778537182721,41.11,81921.96,80.9,-0.01469,3e-05,1.02438]
[1778537183534,41.11,81921.96,80.9,-0.01469,3e-05,1.02438]
[1778537182770,41.11,81921.96,80.9,-0.01469,3e-05,1.02438]
[1778537184331,41.11,81921.84,80.9,-0.01469,3e-05,1.02461]
[1778537184970,41.11,81921.84,80.9,-0.01469,3e-05,1.02461]
[1778537185493,41.11,81921.84,80.9,-0.01469,3e-05,1.02461]
[1778537186987,41.11,81925.51,80.9,-0.01457,3e-05,1.01744]
[1778537187352,41.11,81935.01,80.9,-0.01427,3e-05,0.99907]
[1778537187742,41.11,81935.01,80.9,-0.01427,3e-05,0.99907]
[1778537188359,41.11,81936.72,80.9,-0.01421,3e-05,0.99579]
[1778537190011,41.11,81936.79,80.9,-0.01421,3e-05,0.99566]
[1778537190380,41.11,81936.79,80.9,-0.01421,3e-05,0.99566]
[1778537194137,41.11,81936.82,80.9,-0.01414,3e-05,0.99077]
[1778537194401,41.11,81936.86,80.9,-0.01414,3e-05,0.99069]
[1778537194904,41.11,81936.86,80.9,-0.01414,3e-05,0.99069]
[1778537195408,41.11,81936.76,80.9,-0.01414,3e-05,0.99088]
[1778537195695,41.11,81936.76,80.9,-0.01414,3e-05,0.99088]
[1778537196121,41.11,81936.76,80.9,-0.01414,3e-05,0.99088]
[1778537197415,41.11,81937.1,80.9,-0.01413,3e-05,0.99023]
[1778537197422,41.11,81936.96,80.9,-0.01414,3e-05,0.9905]
[1778537198028,41.11,81936.96,80.9,-0.01414,3e-05,0.9905]
[1778537198529,41.11,81936.96,80.9,-0.01414,3e-05,0.9905]
[1778537198429,41.11,81937.24,80.9,-0.01413,3e-05,0.98996]
[1778537199436,41.11,81936.96,80.9,-0.01414,3e-05,0.9905]
[1778537199723,41.11,81936.96,80.9,-0.01414,3e-05,0.9905]
[1778537200531,41.11,81936.96,80.9,-0.01414,3e-05,0.9905]
[1778537201040,41.11,81937.54,80.9,-0.01412,3e-05,0.98939]
[1778537201450,41.11,81937.85,80.9,-0.01411,3e-05,0.9888]
[1778537203464,41.11,81930.43,80.9,-0.01435,3e-05,1.00302]
[1778537203990,41.11,81930.43,80.9,-0.01435,3e-05,1.00302]
[1778537204577,41.11,81930.43,80.9,-0.01435,3e-05,1.00302]
[1778537208166,41.11,81927.57,80.9,-0.01444,3e-05,1.00855]
[1778537208499,41.11,81927.67,80.9,-0.01444,3e-05,1.00835]
[1778537209174,41.11,81927.67,80.9,-0.01444,3e-05,1.00835]
[1778537209275,41.11,81927.67,80.9,-0.01444,3e-05,1.00835]
[1778537213370,41.11,81927.67,80.9,-0.01444,3e-05,1.00835]
[1778537213537,41.11,81927.27,80.9,-0.01445,3e-05,1.00913]
[1778537213990,41.11,81927.27,80.9,-0.01445,3e-05,1.00913]
[1778537214498,41.11,81927.27,80.9,-0.01445,3e-05,1.00913]
[1778537215538,41.11,81927.09,80.9,-0.01445,3e-05,1.00947]
[1778537215552,41.11,81927.11,80.9,-0.01445,3e-05,1.00944]
[1778537217522,41.11,81922.21,80.9,-0.01461,3e-05,1.01896]
[1778537217534,41.11,81922.21,80.9,-0.01461,3e-05,1.01896]
[1778537218103,41.11,81922.21,80.9,-0.01461,3e-05,1.01896]
[1778537218572,41.11,81922.29,80.9,-0.01461,3e-05,1.01881]
[1778537218662,41.11,81922.29,80.9,-0.01461,3e-05,1.01881]
[1778537219038,41.11,81922.29,80.9,-0.01461,3e-05,1.01881]
[1778537222766,41.11,81921.51,80.9,-0.01464,3e-05,1.02033]
[1778537222776,41.11,81921.51,80.9,-0.01464,3e-05,1.02033]
[1778537222986,41.11,81921.51,80.9,-0.01464,3e-05,1.02033]
[1778537223002,41.11,81921.51,80.9,-0.01464,3e-05,1.02033]
[1778537223519,41.11,81921.51,80.9,-0.01464,3e-05,1.02033]
[1778537223607,41.11,81908.48,80.9,-0.01507,3e-05,1.04604]
[1778537224361,41.11,81908.48,80.9,-0.01507,3e-05,1.04604]
[1778537224614,41.11,81908.6,80.9,-0.01507,3e-05,1.0458]
[1778537225094,41.11,81908.6,80.9,-0.01507,3e-05,1.0458]
[1778537225621,41.11,81908.28,80.9,-0.01508,3e-05,1.04644]
[1778537225891,41.11,81908.28,80.9,-0.01508,3e-05,1.04644]
[1778537226628,41.11,81908.41,80.9,-0.01507,3e-05,1.04618]
[1778537229440,41.11,81908.72,80.9,-0.01506,3e-05,1.04556]
[1778537230161,41.11,81908.72,80.9,-0.01506,3e-05,1.04556]
[1778537234256,41.11,81921.23,80.9,-0.01465,3e-05,1.02088]
[1778537239720,41.11,81920.49,80.9,-0.01467,3e-05,1.02232]
[1778537242872,41.11,81920.15,80.9,-0.01468,3e-05,1.02299]
[1778537242940,41.11,81920.07,80.9,-0.01468,3e-05,1.02315]
[1778537244896,41.11,81918.82,80.9,-0.01473,3e-05,1.0256]
[1778537245282,41.11,81918.82,80.9,-0.01473,3e-05,1.0256]
[1778537246030,41.11,81918.5,80.9,-0.01474,3e-05,1.02622]
[1778537246132,41.11,81915.49,80.9,-0.01484,3e-05,1.03214]
[1778537249700,41.11,81916.42,80.9,-0.0148,3e-05,1.03031]
[1778537250246,41.11,81916.42,80.9,-0.0148,3e-05,1.03031]
[1778537250971,41.11,81915.6,80.9,-0.01483,3e-05,1.03193]
[1778537251005,41.11,81915.62,80.9,-0.01476,3e-05,1.02693]
[1778537251726,41.11,81915.62,80.9,-0.01476,3e-05,1.02693]
[1778537251804,41.11,81915.52,80.9,-0.01477,3e-05,1.02713]
[1778537255034,41.11,81915.3,80.9,-0.01477,3e-05,1.02756]
[1778537255136,41.11,81913.05,80.9,-0.01485,3e-05,1.03199]
[1778537255820,41.11,81913.05,80.9,-0.01485,3e-05,1.03199]
[1778537255832,41.11,81910.41,80.9,-0.01494,3e-05,1.03721]
[1778537258174,41.11,81910.04,80.9,-0.01495,3e-05,1.03795]
[1778537258409,41.11,81910.04,80.9,-0.01495,3e-05,1.03795]
[1778537259424,41.11,81910.12,80.9,-0.01495,3e-05,1.03779]
[1778537259525,41.11,81910.0,80.9,-0.01495,3e-05,1.03803]
[1778537260079,41.11,81910.0,80.9,-0.01495,3e-05,1.03803]
[1778537260108,41.11,81908.49,80.9,-0.015,3e-05,1.04102]
[1778537263046,41.11,81909.5,80.9,-0.01497,3e-05,1.03902]
[1778537263133,41.11,81908.6,80.9,-0.015,3e-05,1.0408]
[1778537263809,41.11,81908.6,80.9,-0.015,3e-05,1.0408]
[1778537263865,41.11,81908.6,80.9,-0.015,3e-05,1.0408]
[1778537268923,41.11,81907.59,80.9,-0.01503,3e-05,1.04281]
[1778537270809,41.11,81908.28,80.9,-0.01501,3e-05,1.04144]
[1778537270937,41.11,81906.9,80.9,-0.01505,3e-05,1.04418]
[1778537272785,41.11,81906.8,80.9,-0.01506,3e-05,1.04438]
[1778537272951,41.11,81906.98,80.9,-0.01505,3e-05,1.04402]
[1778537277986,41.11,81908.62,80.9,-0.015,3e-05,1.04076]
[1778537283114,41.11,81908.0,80.9,-0.01502,3e-05,1.04199]
[1778537283140,41.11,81908.35,80.9,-0.015,3e-05,1.0413]
[1778537283713,41.11,81908.35,80.9,-0.015,3e-05,1.0413]
[1778537283814,41.11,81908.35,80.9,-0.015,3e-05,1.0413]
[1778537285423,41.11,81908.35,80.9,-0.015,3e-05,1.0413]
[1778537285524,41.11,81908.34,80.9,-0.015,3e-05,1.04132]
[1778537286983,41.11,81908.34,80.9,-0.015,3e-05,1.04132]
[1778537287049,41.11,81905.83,80.9,-0.01509,3e-05,1.04632]
[1778537288056,41.11,81898.27,80.9,-0.01535,3e-05,1.06148]
[1778537291208,41.11,81903.6,80.9,-0.01516,3e-05,1.05077]
[1778537291691,41.11,81903.6,80.9,-0.01516,3e-05,1.05077]
[1778537291223,41.11,81905.65,80.9,-0.0151,3e-05,1.04667]
[1778537298126,41.11,81905.91,80.9,-0.01509,3e-05,1.04616]
[1778537298843,41.11,81905.91,80.9,-0.01509,3e-05,1.04616]
[1778537298931,41.11,81905.91,80.9,-0.01509,3e-05,1.04616]
[1778537300569,41.11,81905.91,80.9,-0.01509,3e-05,1.04616]
[1778537300662,41.11,81905.69,80.9,-0.01509,3e-05,1.04659]
[1778537302692,41.11,81906.5,80.9,-0.01507,3e-05,1.04498]
[1778537303161,41.11,81906.71,80.9,-0.01506,3e-05,1.04456]
[1778537305445,41.11,81906.67,80.9,-0.01506,3e-05,1.04464]
[1778537305546,41.11,81906.34,80.9,-0.01507,3e-05,1.0453]
[1778537306083,41.11,81906.34,80.9,-0.01507,3e-05,1.0453]
[1778537306182,41.11,81905.92,80.9,-0.01509,3e-05,1.04614]
[1778537307149,41.11,81905.92,80.9,-0.01509,3e-05,1.04614]
[1778537307377,41.11,81905.92,80.9,-0.01509,3e-05,1.04614]
[1778537309203,41.11,81898.96,80.9,-0.01532,3e-05,1.06009]
[1778537313190,41.11,81898.16,80.9,-0.01528,3e-05,1.05665]
[1778537313231,41.11,81898.03,80.9,-0.01528,3e-05,1.05691]
[1778537313801,41.11,81898.03,80.9,-0.01528,3e-05,1.05691]
[1778537314379,41.11,81898.03,80.9,-0.01528,3e-05,1.05691]
[1778537316346,41.11,81896.12,80.9,-0.01535,3e-05,1.06076]
[1778537316414,41.11,81891.71,80.9,-0.0155,3e-05,1.06968]
[1778537318101,41.11,81889.54,80.9,-0.01558,3e-05,1.0741]
[1778537318267,41.11,81888.15,80.9,-0.01562,3e-05,1.07693]
[1778537319187,41.11,81888.15,80.9,-0.01562,3e-05,1.07693]
[1778537319274,41.11,81887.64,80.9,-0.01564,3e-05,1.07797]
[1778537320423,41.11,81887.64,80.9,-0.01564,3e-05,1.07797]
[1778537320524,41.11,81887.36,80.9,-0.01565,3e-05,1.07855]
[1778537321110,41.11,81887.36,80.9,-0.01565,3e-05,1.07855]
[1778537321290,41.11,81887.64,80.9,-0.01564,3e-05,1.07797]
[1778537323065,41.11,81888.24,80.9,-0.01562,3e-05,1.07675]
[1778537323698,41.11,81888.24,80.9,-0.01562,3e-05,1.07675]
[1778537325342,41.11,81887.5,80.9,-0.01565,3e-05,1.07826]
[1778537325444,41.11,81887.55,80.9,-0.01564,3e-05,1.07816]
[1778537326192,41.11,81887.55,80.9,-0.01564,3e-05,1.07816]
[1778537326687,41.11,81887.55,80.9,-0.01564,3e-05,1.07816]
[1778537326323,41.11,81887.86,80.9,-0.01563,3e-05,1.07752]
[1778537327258,41.11,81887.86,80.9,-0.01563,3e-05,1.07752]
[1778537329082,41.11,81887.5,80.9,-0.01565,3e-05,1.07826]
[1778537329344,41.11,81887.61,80.9,-0.01564,3e-05,1.07804]
[1778537330249,41.11,81887.61,80.9,-0.01564,3e-05,1.07804]
[1778537330604,41.11,81887.61,80.9,-0.01564,3e-05,1.07804]
[1778537332529,41.11,81887.5,80.9,-0.01565,3e-05,1.07826]
[1778537332557,41.11,81887.57,80.9,-0.01564,3e-05,1.07812]
[1778537338408,41.11,81885.39,80.9,-0.01572,3e-05,1.08258]
[1778537339660,41.11,81885.39,80.9,-0.01572,3e-05,1.08258]
[1778537339904,41.11,81885.39,80.9,-0.01572,3e-05,1.08258]
[1778537340234,41.11,81885.39,80.9,-0.01572,3e-05,1.08258]
[1778537340443,41.11,81885.39,80.9,-0.01572,3e-05,1.08258]
[1778537340679,41.11,81885.39,80.9,-0.01572,3e-05,1.08258]
[1778537340726,41.11,81883.7,80.9,-0.01578,4e-05,1.08605]
[1778537341011,41.11,81883.7,80.9,-0.01578,4e-05,1.08605]
[1778537341429,41.11,81869.28,80.9,-0.01629,4e-05,1.116]
[1778537342311,41.11,81869.28,80.9,-0.01629,4e-05,1.116]
[1778537342512,41.11,81869.28,80.9,-0.01629,4e-05,1.116]
[1778537342554,41.11,81860.94,80.9,-0.01659,4e-05,1.13362]
[1778537344282,41.11,81858.62,80.9,-0.01668,4e-05,1.13856]
[1778537344455,41.11,81854.22,80.9,-0.01684,4e-05,1.14798]
[1778537344964,41.11,81854.22,80.9,-0.01684,4e-05,1.14798]
[1778537345488,41.11,81854.22,80.9,-0.01684,4e-05,1.14798]
[1778537346023,41.11,81854.94,80.9,-0.01682,4e-05,1.14643]
[1778537346650,41.11,81854.94,80.9,-0.01682,4e-05,1.14643]
[1778537347172,41.11,81854.64,80.9,-0.01683,4e-05,1.14708]
[1778537347476,41.11,81855.81,80.9,-0.01678,4e-05,1.14457]
[1778537350269,41.11,81855.56,80.9,-0.01679,4e-05,1.14511]
[1778537350497,41.11,81855.76,80.9,-0.01678,4e-05,1.14468]
[1778537350809,41.11,81855.76,80.9,-0.01678,4e-05,1.14468]
[1778537351504,41.11,81851.87,80.9,-0.01693,4e-05,1.15303]
[1778537353829,41.11,81851.84,80.9,-0.01693,4e-05,1.1531]
[1778537354082,41.11,81851.84,80.9,-0.01693,4e-05,1.1531]
[1778537354525,41.11,81844.67,80.9,-0.0172,4e-05,1.16862]
[1778537355332,41.11,81844.67,80.9,-0.0172,4e-05,1.16862]
[1778537355532,41.11,81843.58,80.9,-0.01724,4e-05,1.171]
[1778537356727,41.11,81843.58,80.9,-0.01724,4e-05,1.171]
[1778537356739,41.11,81843.62,80.9,-0.01724,4e-05,1.17091]
[1778537362581,41.11,81842.89,80.9,-0.01727,4e-05,1.1725]
[1778537367616,41.11,81843.15,80.9,-0.01726,4e-05,1.17194]
[1778537372651,41.11,81843.01,80.9,-0.01719,4e-05,1.16685]
[1778537377686,41.11,81842.19,80.9,-0.01722,4e-05,1.16864]
[1778537377856,41.11,81842.19,80.9,-0.01722,4e-05,1.16864]
[1778537378693,41.11,81842.15,80.9,-0.01722,4e-05,1.16872]
[1778537379032,41.11,81842.15,80.9,-0.01722,4e-05,1.16872]
[1778537379115,41.11,81842.15,80.9,-0.01722,4e-05,1.16872]
[1778537383943,41.11,81842.31,80.9,-0.01721,4e-05,1.16837]
[1778537384735,41.11,81844.22,80.9,-0.01714,4e-05,1.16422]
[1778537385002,41.11,81844.22,80.9,-0.01714,4e-05,1.16422]
[1778537385742,41.11,81847.08,80.9,-0.01703,4e-05,1.15802]
[1778537387929,41.11,81846.68,80.9,-0.01705,4e-05,1.15889]
[1778537388063,41.11,81846.68,80.9,-0.01705,4e-05,1.15889]
[1778537389708,41.11,81846.55,80.9,-0.01705,4e-05,1.15917]
[1778537389770,41.11,81849.4,80.9,-0.01695,4e-05,1.15301]
[1778537390025,41.11,81849.4,80.9,-0.01695,4e-05,1.15301]
[1778537390777,41.11,81851.7,80.9,-0.01686,4e-05,1.14806]
[1778537395812,41.11,81850.86,80.9,-0.01689,4e-05,1.14987]
[1778537396181,41.11,81850.86,80.9,-0.01689,4e-05,1.14987]
[1778537396819,41.11,81851.0,80.9,-0.01689,4e-05,1.14957]
[1778537396953,41.11,81851.0,80.9,-0.01689,4e-05,1.14957]
[1778537397826,41.11,81850.86,80.9,-0.01689,4e-05,1.14987]
[1778537403096,41.11,81852.59,80.9,-0.01683,4e-05,1.14615]
[1778537403301,41.11,81852.59,80.9,-0.01683,4e-05,1.14615]
[1778537403919,41.11,81855.49,80.9,-0.01672,4e-05,1.13994]
[1778537404583,41.11,81855.49,80.9,-0.01672,4e-05,1.13994]
[1778537407121,41.11,81858.22,80.9,-0.01662,4e-05,1.13412]
[1778537407670,41.11,81858.22,80.9,-0.01662,4e-05,1.13412]
[1778537412066,41.11,81857.89,80.9,-0.01663,4e-05,1.13483]
[1778537412693,41.11,81857.89,80.9,-0.01663,4e-05,1.13483]
[1778537419980,41.11,81850.22,80.9,-0.01692,4e-05,1.15125]
[1778537423300,41.11,81850.49,80.9,-0.01691,4e-05,1.15067]
[1778537423397,41.11,81850.36,80.9,-0.01691,4e-05,1.15095]
[1778537424025,41.11,81850.36,80.9,-0.01691,4e-05,1.15095]
[1778537424437,41.11,81850.36,80.9,-0.01691,4e-05,1.15095]
[1778537429043,41.11,81834.11,80.9,-0.01752,4e-05,1.18634]
[1778537434078,41.11,81827.27,80.9,-0.01771,4e-05,1.19601]
[1778537439114,41.11,81822.95,80.9,-0.01788,4e-05,1.20563]
[1778537444149,41.11,81822.73,80.9,-0.01789,4e-05,1.20612]
[1778537449185,41.11,81818.02,80.9,-0.01807,4e-05,1.21668]
[1778537454220,41.11,81814.24,80.9,-0.01822,4e-05,1.2252]
[1778537458248,41.11,81805.58,80.9,-0.01857,4e-05,1.24491]
[1778537462671,41.11,81807.93,80.9,-0.01848,4e-05,1.23953]
[1778537465297,41.11,81815.87,80.9,-0.01816,4e-05,1.22152]
[1778537467311,41.11,81825.62,80.9,-0.01778,4e-05,1.19967]
[1778537472350,41.11,81821.2,80.9,-0.01795,4e-05,1.20954]
[1778537474364,41.11,81813.37,80.9,-0.01826,4e-05,1.22717]
[1778537475528,41.11,81813.37,80.9,-0.01826,4e-05,1.22717]
[1778537481414,41.11,81810.46,80.9,-0.01837,4e-05,1.23377]
[1778537486452,41.11,81810.32,80.9,-0.01838,4e-05,1.23409]
[1778537490170,41.11,81806.66,80.9,-0.01853,4e-05,1.24243]
[1778537491568,41.11,81803.03,80.9,-0.01867,4e-05,1.25075]
[1778537497529,41.11,81807.34,80.9,-0.01842,4e-05,1.23528]
[1778537499543,41.11,81813.57,80.9,-0.01817,4e-05,1.22115]
[1778537500445,41.11,81813.57,80.9,-0.01817,4e-05,1.22115]
[1778537501323,41.11,81814.68,80.9,-0.01813,4e-05,1.21865]
[1778537504578,41.11,81820.99,80.9,-0.01788,4e-05,1.2045]
[1778537508102,41.11,81821.75,80.9,-0.01785,4e-05,1.2028]
[1778537509620,41.11,81822.38,80.9,-0.01782,4e-05,1.20139]
[1778537515655,41.11,81816.94,80.9,-0.01804,4e-05,1.21357]
[1778537522704,41.11,81818.94,80.9,-0.01796,4e-05,1.20908]
[1778537528759,41.11,81819.03,80.9,-0.01796,4e-05,1.20888]
[1778537533794,41.11,81817.9,80.9,-0.018,4e-05,1.21141]
[1778537538857,41.11,81818.03,80.9,-0.01799,4e-05,1.21112]
[1778537545878,41.11,81818.31,80.9,-0.01798,4e-05,1.21049]
[1778537550914,41.11,81817.64,80.9,-0.01801,4e-05,1.21199]
[1778537555949,41.11,81820.13,80.9,-0.01783,4e-05,1.20091]
[1778537561991,41.11,81818.85,80.9,-0.01788,4e-05,1.20376]
[1778537566020,41.11,81810.7,80.9,-0.01821,4e-05,1.22207]
[1778537571055,41.11,81808.07,80.9,-0.01831,4e-05,1.22803]
[1778537576090,41.11,81807.1,80.9,-0.01835,4e-05,1.23023]
[1778537578461,41.11,81807.14,80.9,-0.01835,4e-05,1.23014]
[1778537584146,41.11,81797.68,80.9,-0.01873,4e-05,1.25177]
[1778537589181,41.11,81798.1,80.9,-0.01871,4e-05,1.25081]
[1778537594216,41.11,81803.29,80.9,-0.0185,4e-05,1.23891]
[1778537599018,41.11,81810.25,80.9,-0.01822,4e-05,1.22309]
[1778537599874,41.11,81810.25,80.9,-0.01822,4e-05,1.22309]
[1778537605294,41.11,81809.64,80.9,-0.01825,4e-05,1.22447]
[1778537610329,41.11,81807.52,80.9,-0.01833,4e-05,1.22928]
[1778537615364,41.11,81808.71,80.9,-0.01821,4e-05,1.221]
[1778537620399,41.11,81808.71,80.9,-0.01821,4e-05,1.221]
[1778537625439,41.11,81804.96,80.9,-0.01836,4e-05,1.2295]
[1778537626343,41.11,81804.96,80.9,-0.01836,4e-05,1.2295]
[1778537631481,41.11,81802.98,80.9,-0.01843,4e-05,1.234]
[1778537633983,41.11,81803.42,80.9,-0.01842,4e-05,1.233]
[1778537635509,41.11,81813.7,80.9,-0.01801,4e-05,1.20976]
[1778537640544,41.11,81819.22,80.9,-0.01779,4e-05,1.19743]
[1778537645579,41.11,81819.63,80.9,-0.01778,4e-05,1.19651]
[1778537650614,41.11,81819.72,80.9,-0.01777,4e-05,1.19631]
[1778537655649,41.11,81819.76,80.9,-0.01777,4e-05,1.19622]
[1778537660684,41.11,81824.36,80.9,-0.01759,4e-05,1.18603]
[1778537665719,41.11,81826.03,80.9,-0.01753,4e-05,1.18234]
[1778537670754,41.11,81830.6,80.9,-0.01735,4e-05,1.1723]
[1778537675791,41.11,81829.04,80.9,-0.01733,4e-05,1.17028]
[1778537680826,41.11,81829.78,80.9,-0.01731,4e-05,1.16866]
[1778537685863,41.11,81831.11,80.9,-0.01726,4e-05,1.16576]
[1778537692910,41.11,81831.32,80.9,-0.01725,4e-05,1.1653]
[1778537697945,41.11,81831.27,80.9,-0.01725,4e-05,1.16541]
[1778537701973,41.11,81823.99,80.9,-0.01753,4e-05,1.18137]
[1778537704994,41.11,81831.71,80.9,-0.01723,4e-05,1.16445]
[1778537710031,41.11,81832.97,80.9,-0.01719,4e-05,1.16171]
[1778537715068,41.11,81834.71,80.9,-0.01712,4e-05,1.15793]
[1778537720103,41.11,81835.49,80.9,-0.01709,4e-05,1.15624]
[1778537722117,41.11,81843.59,80.9,-0.01679,4e-05,1.13878]
[1778537727152,41.11,81845.52,80.9,-0.01671,4e-05,1.13465]
[1778537733194,41.11,81851.15,80.9,-0.01643,4e-05,1.11739]
[1778537738229,41.11,81853.17,80.9,-0.01636,4e-05,1.11313]
[1778537742257,41.11,81846.82,80.9,-0.01659,4e-05,1.12656]
[1778537747292,41.11,81844.36,80.9,-0.01668,4e-05,1.1318]
[1778537752327,41.11,81847.68,80.9,-0.01656,4e-05,1.12474]
[1778537757362,41.11,81852.08,80.9,-0.0164,4e-05,1.11543]
[1778537762397,41.11,81852.69,80.9,-0.01638,4e-05,1.11414]
[1778537767432,41.11,81839.43,80.9,-0.01687,4e-05,1.14236]
[1778537772474,41.11,81823.23,80.9,-0.01748,4e-05,1.17758]
[1778537774488,41.11,81816.08,80.9,-0.01776,4e-05,1.1934]
[1778537779523,41.11,81811.42,80.9,-0.01794,4e-05,1.20379]
[1778537785565,41.11,81813.73,80.9,-0.01785,4e-05,1.19863]
[1778537786572,41.11,81823.91,80.9,-0.01745,4e-05,1.17609]
[1778537791607,41.11,81824.82,80.9,-0.01734,4e-05,1.16864]
[1778537796642,41.11,81824.23,80.9,-0.01736,4e-05,1.16993]
[1778537801677,41.11,81823.88,80.9,-0.01738,4e-05,1.1707]
[1778537806712,41.11,81828.43,80.9,-0.0172,4e-05,1.16076]
[1778537807719,41.11,81834.75,80.9,-0.01697,4e-05,1.14706]
[1778537812754,41.11,81834.93,80.9,-0.01696,4e-05,1.14667]
[1778537817790,41.11,81834.5,80.9,-0.01697,4e-05,1.1476]
[1778537822825,41.11,81825.34,80.9,-0.01732,4e-05,1.1675]
[1778537824840,41.11,81819.22,80.9,-0.01756,4e-05,1.18095]
[1778537829875,41.11,81822.71,80.9,-0.01742,4e-05,1.17327]
[1778537835917,41.11,81818.62,80.9,-0.01758,4e-05,1.18227]
[1778537840952,41.11,81821.63,80.9,-0.01746,4e-05,1.17564]
[1778537842966,41.11,81829.29,80.9,-0.01717,4e-05,1.15889]
[1778537848001,41.11,81829.49,80.9,-0.01716,4e-05,1.15845]
[1778537851850,41.11,81829.71,80.9,-0.01708,4e-05,1.15257]
[1778537852029,41.11,81829.94,80.9,-0.01707,4e-05,1.15207]
[1778537852366,41.11,81829.94,80.9,-0.01707,4e-05,1.15207]
[1778537853114,41.11,81829.94,80.9,-0.01707,4e-05,1.15207]
[1778537860584,41.11,81824.02,80.9,-0.0173,4e-05,1.16495]
[1778537861092,41.11,81824.05,80.9,-0.01729,4e-05,1.16488]
[1778537862052,41.11,81824.05,80.9,-0.01729,4e-05,1.16488]
[1778537862099,41.11,81823.94,80.9,-0.0173,4e-05,1.16512]
[1778537864113,41.11,81831.06,80.9,-0.01703,4e-05,1.14964]
[1778537865120,41.11,81831.7,80.9,-0.017,4e-05,1.14826]
[1778537865905,41.11,81831.7,80.9,-0.017,4e-05,1.14826]
[1778537866128,41.11,81831.51,80.9,-0.01701,4e-05,1.14867]
[1778537866489,41.11,81831.51,80.9,-0.01701,4e-05,1.14867]
[1778537866550,41.11,81831.51,80.9,-0.01701,4e-05,1.14867]
[1778537869075,41.11,81831.69,80.9,-0.017,4e-05,1.14828]
[1778537869094,41.11,81831.69,80.9,-0.017,4e-05,1.14828]
[1778537870158,41.11,81843.4,80.9,-0.01657,4e-05,1.1232]
[1778537872704,41.11,81846.58,80.9,-0.01645,4e-05,1.11646]
[1778537873182,41.11,81845.95,80.9,-0.01647,4e-05,1.1178]
[1778537878217,41.11,81844.07,80.9,-0.01654,4e-05,1.12178]
[1778537883254,41.11,81846.55,80.9,-0.01645,4e-05,1.11653]
[1778537886310,41.11,81846.62,80.9,-0.01645,4e-05,1.11638]
[1778537887021,41.11,81846.01,80.9,-0.01647,4e-05,1.11767]
[1778537887621,41.11,81843.72,80.9,-0.01656,4e-05,1.12252]
[1778537888250,41.11,81843.72,80.9,-0.01656,4e-05,1.12252]
[1778537888986,41.11,81845.21,80.9,-0.0165,4e-05,1.11936]
[1778537889296,41.11,81848.41,80.9,-0.01638,4e-05,1.1126]
[1778537889841,41.11,81848.41,80.9,-0.01638,4e-05,1.1126]
[1778537890303,41.11,81848.5,80.9,-0.01638,4e-05,1.11241]
[1778537895338,41.11,81848.04,80.9,-0.0164,4e-05,1.11338]
[1778537898351,41.11,81845.88,80.9,-0.01648,4e-05,1.11794]
[1778537898359,41.11,81846.34,80.9,-0.01646,4e-05,1.11697]
[1778537900253,41.11,81846.34,80.9,-0.01646,4e-05,1.11697]
[1778537900354,41.11,81846.21,80.9,-0.01646,4e-05,1.11725]
[1778537902834,41.11,81846.21,80.9,-0.01646,4e-05,1.11725]
[1778537902887,41.11,81846.21,80.9,-0.01646,4e-05,1.11725]
[1778537907273,41.11,81846.05,80.9,-0.01647,4e-05,1.11758]
[1778537907968,41.11,81846.22,80.9,-0.01646,4e-05,1.11722]
[1778537909094,41.11,81845.98,80.9,-0.01647,4e-05,1.11773]
[1778537909132,41.11,81845.66,80.9,-0.01649,4e-05,1.11841]
[1778537909688,41.11,81845.66,80.9,-0.01649,4e-05,1.11841]
[1778537909789,41.11,81845.68,80.9,-0.01648,4e-05,1.11837]
[1778537911431,41.11,81846.32,80.9,-0.01646,4e-05,1.11701]
[1778537912209,41.11,81846.32,80.9,-0.01646,4e-05,1.11701]
[1778537915374,41.11,81847.04,80.9,-0.01636,4e-05,1.1102]
[1778537916212,41.11,81847.04,80.9,-0.01636,4e-05,1.1102]
[1778537916927,41.11,81847.04,80.9,-0.01636,4e-05,1.1102]
[1778537916995,41.11,81843.73,80.9,-0.01648,4e-05,1.11719]
[1778537917520,41.11,81843.73,80.9,-0.01648,4e-05,1.11719]
[1778537917621,41.11,81842.23,80.9,-0.01654,4e-05,1.12037]
[1778537918872,41.11,81842.23,80.9,-0.01654,4e-05,1.12037]
[1778537918881,41.11,81841.88,80.9,-0.01655,4e-05,1.12111]
[1778537919385,41.11,81841.88,80.9,-0.01655,4e-05,1.12111]
[1778537920134,41.11,81841.88,80.9,-0.01655,4e-05,1.12111]
[1778537920513,41.11,81835.4,80.9,-0.01679,4e-05,1.13493]
[1778537922192,41.11,81835.4,80.9,-0.01679,4e-05,1.13493]
[1778537922208,41.11,81835.27,80.9,-0.01679,4e-05,1.1352]
[1778537922884,41.11,81835.27,80.9,-0.01679,4e-05,1.1352]
[1778537922985,41.11,81836.76,80.9,-0.01674,4e-05,1.13202]
[1778537928161,41.11,81842.45,80.9,-0.01653,4e-05,1.1199]
[1778537928262,41.11,81842.75,80.9,-0.01652,4e-05,1.11927]
[1778537931211,41.11,81841.67,80.9,-0.01656,4e-05,1.12156]
[1778537931251,41.11,81841.67,80.9,-0.01656,4e-05,1.12156]
[1778537931282,41.11,81842.1,80.9,-0.01654,4e-05,1.12064]
[1778537932218,41.11,81842.1,80.9,-0.01654,4e-05,1.12064]
[1778537932303,41.11,81851.25,80.9,-0.01621,4e-05,1.10137]
[1778537932600,41.11,81862.8,80.9,-0.01579,4e-05,1.0774]
[1778537934067,41.11,81862.8,80.9,-0.01579,4e-05,1.0774]
[1778537934168,41.11,81862.87,80.9,-0.01579,4e-05,1.07726]
[1778537935842,41.11,81862.94,80.9,-0.01579,4e-05,1.07712]
[1778537935859,41.11,81862.89,80.9,-0.01579,4e-05,1.07722]
[1778537936628,41.11,81869.74,80.9,-0.01555,3e-05,1.06321]
[1778537939626,41.11,81870.53,80.9,-0.01552,3e-05,1.0616]
[1778537939649,41.11,81869.69,80.9,-0.01555,3e-05,1.06331]
[1778537945385,41.11,81869.41,80.9,-0.01556,3e-05,1.06388]
[1778537944684,41.11,81876.41,80.9,-0.01532,3e-05,1.0497]
[1778537946234,41.11,81876.41,80.9,-0.01532,3e-05,1.0497]
[1778537946271,41.11,81876.4,80.9,-0.01532,3e-05,1.04972]
[1778537949999,41.11,81876.22,80.9,-0.01533,3e-05,1.05008]
[1778537950364,41.11,81876.22,80.9,-0.01533,3e-05,1.05008]
[1778537950100,41.11,81876.98,80.9,-0.0153,3e-05,1.04855]
[1778537950730,41.11,81876.84,80.9,-0.0153,3e-05,1.04883]
[1778537952838,41.11,81876.55,80.9,-0.01531,3e-05,1.04942]
[1778537952931,41.11,81876.68,80.9,-0.01531,3e-05,1.04915]
[1778537954444,41.11,81876.46,80.9,-0.01532,3e-05,1.0496]
[1778537955737,41.11,81876.42,80.9,-0.01532,3e-05,1.04968]
[1778537955955,41.11,81876.42,80.9,-0.01532,3e-05,1.04968]
[1778537955990,41.11,81875.51,80.9,-0.01535,3e-05,1.05151]
[1778537959297,41.11,81876.35,80.9,-0.01532,3e-05,1.04982]
[1778537959398,41.11,81876.72,80.9,-0.01531,3e-05,1.04907]
[1778537960031,41.11,81876.72,80.9,-0.01531,3e-05,1.04907]
[1778537960133,41.11,81877.15,80.9,-0.01529,3e-05,1.04821]
[1778537960467,41.11,81877.15,80.9,-0.01529,3e-05,1.04821]
[1778537961003,41.11,81877.15,80.9,-0.01529,3e-05,1.04821]
[1778537968542,41.11,81877.34,80.9,-0.01529,3e-05,1.04783]
[1778537968856,41.11,81877.51,80.9,-0.01528,3e-05,1.04748]
[1778537971877,41.11,81883.99,80.9,-0.01499,3e-05,1.02947]
[1778537975163,41.11,81883.75,80.9,-0.015,3e-05,1.02994]
[1778537975253,41.11,81885.15,80.9,-0.01495,3e-05,1.02717]
[1778537976660,41.11,81885.14,80.9,-0.01495,3e-05,1.02719]
[1778537977339,41.11,81885.14,80.9,-0.01495,3e-05,1.02719]
[1778537976688,41.11,81885.14,80.9,-0.01495,3e-05,1.02719]
[1778537977919,41.11,81885.43,80.9,-0.01494,3e-05,1.02661]
[1778537981221,41.11,81885.73,80.9,-0.01493,3e-05,1.02602]
[1778537981259,41.11,81885.96,80.9,-0.01492,3e-05,1.02556]
[1778537982673,41.11,81885.83,80.9,-0.01493,3e-05,1.02582]
[1778537982954,41.11,81885.8,80.9,-0.01493,3e-05,1.02588]
[1778537987989,41.11,81885.72,80.9,-0.01493,3e-05,1.02604]
[1778537989413,41.11,81885.72,80.9,-0.01493,3e-05,1.02604]
[1778537990147,41.11,81885.83,80.9,-0.01493,3e-05,1.02582]
[1778537993511,41.11,81886.7,80.9,-0.0149,3e-05,1.0241]
[1778537994089,41.11,81886.7,80.9,-0.0149,3e-05,1.0241]
[1778537998887,41.11,81885.14,80.9,-0.01495,3e-05,1.02719]
[1778537998993,41.11,81885.14,80.9,-0.01495,3e-05,1.02719]
[1778537999090,41.11,81885.14,80.9,-0.01495,3e-05,1.02719]
[1778537999690,41.11,81885.14,80.9,-0.01495,3e-05,1.02719]
[1778537999917,41.11,81885.14,80.9,-0.01495,3e-05,1.02719]
[1778538000095,41.11,81885.14,80.9,-0.01495,3e-05,1.02719]
[1778538000156,41.11,81885.14,80.9,-0.01495,3e-05,1.02719]
[1778538001206,41.11,81885.14,80.9,-0.01495,3e-05,1.02719]
[1778538001220,41.11,81888.7,80.9,-0.01483,3e-05,1.02015]
[1778538001897,41.11,81888.7,80.9,-0.01483,3e-05,1.02015]
[1778538002089,41.11,81890.51,80.9,-0.01477,3e-05,1.01659]
[1778538004018,41.11,81891.15,80.9,-0.01475,3e-05,1.01533]
[1778538004103,41.11,81891.6,80.9,-0.01473,3e-05,1.01444]
[1778538004654,41.11,81891.6,80.9,-0.01473,3e-05,1.01444]
[1778538005110,41.11,81891.83,80.9,-0.01473,3e-05,1.01399]
[1778538005965,41.11,81891.83,80.9,-0.01473,3e-05,1.01399]
[1778538006117,41.11,81891.85,80.9,-0.01473,3e-05,1.01395]
[1778538007152,41.11,81891.85,80.9,-0.01473,3e-05,1.01395]
[1778538007192,41.11,81892.21,80.9,-0.01471,3e-05,1.01325]
[1778538009809,41.11,81892.2,80.9,-0.01471,3e-05,1.01327]
[1778538010145,41.11,81894.55,80.9,-0.01464,3e-05,1.00867]
[1778538010485,41.11,81894.55,80.9,-0.01464,3e-05,1.00867]
[1778538011124,41.11,81894.55,80.9,-0.01464,3e-05,1.00867]
[1778538013061,41.11,81894.47,80.9,-0.01464,3e-05,1.00882]
[1778538013166,41.11,81894.59,80.9,-0.01463,3e-05,1.00859]
[1778538013640,41.11,81894.59,80.9,-0.01463,3e-05,1.00859]
[1778538014173,41.11,81894.32,80.9,-0.01464,3e-05,1.00912]
[1778538014909,41.11,81894.32,80.9,-0.01464,3e-05,1.00912]
[1778538015398,41.11,81894.32,80.9,-0.01464,3e-05,1.00912]
[1778538017242,41.11,81894.29,80.9,-0.01464,3e-05,1.00918]
[1778538017315,41.11,81894.29,80.9,-0.01464,3e-05,1.00918]
[1778538018507,41.11,81894.55,80.9,-0.01464,3e-05,1.00867]
[1778538019072,41.11,81894.55,80.9,-0.01464,3e-05,1.00867]
[1778538019440,41.11,81894.55,80.9,-0.01464,3e-05,1.00867]
[1778538020216,41.11,81900.17,80.9,-0.01445,3e-05,0.99774]
[1778538023334,41.11,81901.63,80.9,-0.0144,3e-05,0.99491]
[1778538023411,41.11,81901.63,80.9,-0.0144,3e-05,0.99491]
[1778538023969,41.11,81901.63,80.9,-0.0144,3e-05,0.99491]
[1778538024243,41.11,81901.64,80.9,-0.0144,3e-05,0.99489]
[1778538027382,41.11,81906.49,80.9,-0.01424,3e-05,0.98555]
[1778538027404,41.11,81908.97,80.9,-0.01416,3e-05,0.98081]
[1778538027525,41.11,81908.97,80.9,-0.01416,3e-05,0.98081]
[1778538027552,41.11,81908.97,80.9,-0.01416,3e-05,0.98081]
[1778538028032,41.11,81908.97,80.9,-0.01416,3e-05,0.98081]
[1778538028271,41.11,81912.4,80.9,-0.01405,3e-05,0.97427]
[1778538033476,41.11,81914.15,80.9,-0.01393,3e-05,0.9661]
[1778538034070,41.11,81913.49,80.9,-0.01395,3e-05,0.96735]
[1778538038465,41.11,81913.18,80.9,-0.01396,3e-05,0.96793]
[1778538039056,41.11,81913.4,80.9,-0.01395,3e-05,0.96752]
[1778538040083,41.11,81913.42,80.9,-0.01395,3e-05,0.96748]
[1778538040356,41.11,81913.96,80.9,-0.01394,3e-05,0.96646]
[1778538040771,41.11,81913.96,80.9,-0.01394,3e-05,0.96646]
[1778538041363,41.11,81913.24,80.9,-0.01396,3e-05,0.96782]
[1778538043059,41.11,81912.63,80.9,-0.01398,3e-05,0.96898]
[1778538043377,41.11,81912.62,80.9,-0.01398,3e-05,0.96899]
[1778538043645,41.11,81912.62,80.9,-0.01398,3e-05,0.96899]
[1778538044384,41.11,81915.07,80.9,-0.0139,3e-05,0.96436]
[1778538047958,41.11,81915.37,80.9,-0.01389,3e-05,0.9638]
[1778538048477,41.11,81915.37,80.9,-0.01389,3e-05,0.9638]
[1778538048412,41.11,81914.07,80.9,-0.01393,3e-05,0.96625]
[1778538049419,41.11,81912.04,80.9,-0.014,3e-05,0.97009]
[1778538053441,41.11,81909.51,80.9,-0.01408,3e-05,0.9749]
[1778538053447,41.11,81909.22,80.9,-0.01409,3e-05,0.97545]
[1778538054048,41.11,81909.22,80.9,-0.01409,3e-05,0.97545]
[1778538054454,41.11,81909.01,80.9,-0.01409,3e-05,0.97585]
[1778538054699,41.11,81909.01,80.9,-0.01409,3e-05,0.97585]
[1778538055461,41.11,81909.28,80.9,-0.01409,3e-05,0.97534]
[1778538055927,41.11,81909.28,80.9,-0.01409,3e-05,0.97534]
[1778538056474,41.11,81909.28,80.9,-0.01409,3e-05,0.97534]
[1778538056468,41.11,81909.23,80.9,-0.01409,3e-05,0.97543]
[1778538057087,41.11,81909.23,80.9,-0.01409,3e-05,0.97543]
[1778538058265,41.11,81909.37,80.9,-0.01408,3e-05,0.97516]
[1778538058482,41.11,81909.34,80.9,-0.01408,3e-05,0.97522]
[1778538058932,41.11,81909.34,80.9,-0.01408,3e-05,0.97522]
[1778538059489,41.11,81909.03,80.9,-0.01409,3e-05,0.97581]
[1778538060427,41.11,81909.03,80.9,-0.01409,3e-05,0.97581]
[1778538060496,41.11,81908.99,80.9,-0.0141,3e-05,0.97589]
[1778538061871,41.11,81908.45,80.9,-0.01411,3e-05,0.97692]
[1778538063517,41.11,81908.41,80.9,-0.01411,3e-05,0.97699]
[1778538067284,41.11,81906.51,80.9,-0.01418,3e-05,0.98062]
[1778538067385,41.11,81906.47,80.9,-0.01418,3e-05,0.9807]
[1778538067967,41.11,81906.47,80.9,-0.01418,3e-05,0.9807]
[1778538068409,41.11,81906.47,80.9,-0.01418,3e-05,0.9807]
[1778538069653,41.11,81906.47,80.9,-0.01418,3e-05,0.9807]
[1778538069659,41.11,81906.83,80.9,-0.01417,3e-05,0.98001]
[1778538075385,41.11,81911.92,80.9,-0.014,3e-05,0.97032]
[1778538075409,41.11,81909.48,80.9,-0.01408,3e-05,0.97496]
[1778538076067,41.11,81909.48,80.9,-0.01408,3e-05,0.97496]
[1778538076168,41.11,81910.02,80.9,-0.01406,3e-05,0.97393]
[1778538076645,41.11,81910.02,80.9,-0.01406,3e-05,0.97393]
[1778538077478,41.11,81910.02,80.9,-0.01406,3e-05,0.97393]
[1778538083660,41.11,81888.49,80.9,-0.01477,3e-05,1.01555]
[1778538088694,41.11,81886.14,80.9,-0.01485,3e-05,1.02018]
[1778538091649,41.11,81885.83,80.9,-0.01486,3e-05,1.02079]
[1778538091668,41.11,81885.83,80.9,-0.01486,3e-05,1.02079]
[1778538092999,41.11,81884.52,80.9,-0.01483,3e-05,1.01836]
[1778538093495,41.11,81884.52,80.9,-0.01483,3e-05,1.01836]
[1778538093100,41.11,81881.44,80.9,-0.01493,3e-05,1.02444]
[1778538093729,41.11,81879.52,80.9,-0.015,3e-05,1.02825]
[1778538094957,41.11,81879.52,80.9,-0.015,3e-05,1.02825]
[1778538095468,41.11,81879.52,80.9,-0.015,3e-05,1.02825]
[1778538095047,41.11,81878.14,80.9,-0.01505,3e-05,1.03099]
[1778538095743,41.11,81878.53,80.9,-0.01503,3e-05,1.03022]
[1778538096939,41.11,81878.53,80.9,-0.01503,3e-05,1.03022]
[1778538097040,41.11,81881.84,80.9,-0.01492,3e-05,1.02365]
[1778538097605,41.11,81881.84,80.9,-0.01492,3e-05,1.02365]
[1778538097757,41.11,81882.15,80.9,-0.01491,3e-05,1.02304]
[1778538102993,41.11,81881.37,80.9,-0.01494,3e-05,1.02458]
[1778538103094,41.11,81881.23,80.9,-0.01494,3e-05,1.02486]
[1778538104079,41.11,81881.23,80.9,-0.01494,3e-05,1.02486]
[1778538104130,41.11,81881.19,80.9,-0.01494,3e-05,1.02494]
[1778538106023,41.11,81881.19,80.9,-0.01494,3e-05,1.02494]
[1778538106124,41.11,81881.16,80.9,-0.01494,3e-05,1.025]
[1778538106686,41.11,81881.16,80.9,-0.01494,3e-05,1.025]
[1778538107302,41.11,81881.16,80.9,-0.01494,3e-05,1.025]
[1778538108682,41.11,81881.16,80.9,-0.01494,3e-05,1.025]
[1778538108702,41.11,81881.16,80.9,-0.01494,3e-05,1.025]
[1778538108779,41.11,81881.16,80.9,-0.01494,3e-05,1.025]
[1778538108834,41.11,81876.42,80.9,-0.0151,3e-05,1.03442]
[1778538110905,41.11,81875.02,80.9,-0.01515,3e-05,1.03722]
[1778538110909,41.11,81873.44,80.9,-0.01521,3e-05,1.04038]
[1778538112685,41.11,81873.49,80.9,-0.01521,3e-05,1.04028]
[1778538112690,41.11,81873.49,80.9,-0.01521,3e-05,1.04028]
[1778538115113,41.11,81873.42,80.9,-0.01521,3e-05,1.04042]
[1778538115139,41.11,81872.31,80.9,-0.01525,3e-05,1.04265]
[1778538115573,41.11,81872.31,80.9,-0.01525,3e-05,1.04265]
[1778538115883,41.11,81873.17,80.9,-0.01522,3e-05,1.04093]
[1778538116993,41.11,81873.17,80.9,-0.01522,3e-05,1.04093]
[1778538117094,41.11,81872.49,80.9,-0.01524,3e-05,1.04229]
[1778538117718,41.11,81872.49,80.9,-0.01524,3e-05,1.04229]
[1778538117897,41.11,81872.46,80.9,-0.01524,3e-05,1.04235]
[1778538120972,41.11,81872.39,80.9,-0.01524,3e-05,1.04249]
[1778538121567,41.11,81872.77,80.9,-0.01523,3e-05,1.04173]
[1778538121925,41.11,81872.81,80.9,-0.01523,3e-05,1.04165]
[1778538123459,41.11,81872.81,80.9,-0.01523,3e-05,1.04165]
[1778538123530,41.11,81867.9,80.9,-0.0154,3e-05,1.05154]
[1778538124740,41.11,81868.22,80.9,-0.01539,3e-05,1.05089]
[1778538124946,41.11,81868.26,80.9,-0.01539,3e-05,1.05081]
[1778538129981,41.11,81865.19,80.9,-0.01549,3e-05,1.05703]
[1778538131265,41.11,81865.19,80.9,-0.01549,3e-05,1.05703]
[1778538131313,41.11,81864.74,80.9,-0.01551,3e-05,1.05794]
[1778538131906,41.11,81864.74,80.9,-0.01551,3e-05,1.05794]
[1778538131995,41.11,81864.81,80.9,-0.01551,3e-05,1.0578]
[1778538137030,41.11,81862.27,80.9,-0.01559,4e-05,1.06297]
[1778538140448,41.11,81860.2,80.9,-0.01567,4e-05,1.0672]
[1778538140543,41.11,81857.04,80.9,-0.01578,4e-05,1.07368]
[1778538142610,41.11,81854.18,80.9,-0.01588,4e-05,1.07957]
[1778538143135,41.11,81854.14,80.9,-0.01588,4e-05,1.07965]
[1778538144081,41.11,81854.14,80.9,-0.01588,4e-05,1.07965]
[1778538144359,41.11,81854.14,80.9,-0.01588,4e-05,1.07965]
[1778538149752,41.11,81847.87,80.9,-0.01611,4e-05,1.09266]
[1778538150143,41.11,81847.87,80.9,-0.01611,4e-05,1.09266]
[1778538150828,41.11,81847.84,80.9,-0.01611,4e-05,1.09272]
[1778538151295,41.11,81847.84,80.9,-0.01611,4e-05,1.09272]
[1778538152059,41.11,81847.63,80.9,-0.01604,4e-05,1.08791]
[1778538152559,41.11,81847.63,80.9,-0.01604,4e-05,1.08791]
[1778538152135,41.11,81846.4,80.9,-0.01609,4e-05,1.09047]
[1778538153165,41.11,81846.4,80.9,-0.01609,4e-05,1.09047]
[1778538153855,41.11,81845.29,80.9,-0.01613,4e-05,1.09278]
[1778538154149,41.11,81845.19,80.9,-0.01613,4e-05,1.09299]
[1778538158243,41.11,81843.74,80.9,-0.01618,4e-05,1.09601]
[1778538158334,41.11,81843.74,80.9,-0.01618,4e-05,1.09601]
[1778538159425,41.11,81843.74,80.9,-0.01618,4e-05,1.09601]
[1778538159526,41.11,81838.46,80.9,-0.01637,4e-05,1.1071]
[1778538160179,41.11,81838.46,80.9,-0.01637,4e-05,1.1071]
[1778538160191,41.11,81837.41,80.9,-0.01641,4e-05,1.10931]
[1778538160749,41.11,81837.41,80.9,-0.01641,4e-05,1.10931]
[1778538161198,41.11,81837.45,80.9,-0.01641,4e-05,1.10923]
[1778538162022,41.11,81837.45,80.9,-0.01641,4e-05,1.10923]
[1778538162566,41.11,81837.45,80.9,-0.01641,4e-05,1.10923]
[1778538162205,41.11,81837.48,80.9,-0.01641,4e-05,1.10916]
[1778538163212,41.11,81837.55,80.9,-0.01641,4e-05,1.10901]
[1778538168247,41.11,81837.83,80.9,-0.0164,4e-05,1.10842]
[1778538169911,41.11,81837.73,80.9,-0.0164,4e-05,1.10863]
[1778538170369,41.11,81837.73,80.9,-0.0164,4e-05,1.10863]
[1778538170934,41.11,81837.58,80.9,-0.01641,4e-05,1.10895]
[1778538171000,41.11,81837.58,80.9,-0.01641,4e-05,1.10895]
[1778538172605,41.11,81837.58,80.9,-0.01641,4e-05,1.10895]
[1778538173282,41.11,81837.98,80.9,-0.01639,4e-05,1.10811]
[1778538175125,41.11,81838.08,80.9,-0.01639,4e-05,1.1079]
[1778538175296,41.11,81837.25,80.9,-0.01642,4e-05,1.10965]
[1778538175676,41.11,81837.25,80.9,-0.01642,4e-05,1.10965]
[1778538176234,41.11,81837.25,80.9,-0.01642,4e-05,1.10965]
[1778538176893,41.11,81837.15,80.9,-0.01642,4e-05,1.10986]
[1778538177310,41.11,81837.18,80.9,-0.01642,4e-05,1.1098]
[1778538178754,41.11,81837.13,80.9,-0.01642,4e-05,1.1099]
[1778538179299,41.11,81837.13,80.9,-0.01642,4e-05,1.1099]
[1778538181920,41.11,81836.98,80.9,-0.01643,4e-05,1.11022]
[1778538182345,41.11,81837.46,80.9,-0.01641,4e-05,1.1092]
[1778538183102,41.11,81837.46,80.9,-0.01641,4e-05,1.1092]
[1778538183352,41.11,81836.7,80.9,-0.01644,4e-05,1.11081]
[1778538187774,41.11,81835.05,80.9,-0.0165,4e-05,1.1143]
[1778538188216,41.11,81835.05,80.9,-0.0165,4e-05,1.1143]
[1778538190066,41.11,81834.51,80.9,-0.01652,4e-05,1.11544]
[1778538190401,41.11,81833.85,80.9,-0.01654,4e-05,1.11684]
[1778538190873,41.11,81833.85,80.9,-0.01654,4e-05,1.11684]
[1778538191409,41.11,81833.01,80.9,-0.01658,4e-05,1.11863]
[1778538197451,41.11,81830.71,80.9,-0.01666,4e-05,1.12352]
[1778538202486,41.11,81827.86,80.9,-0.01677,4e-05,1.12961]
[1778538204973,41.11,81827.14,80.9,-0.01679,4e-05,1.13115]
[1778538205404,41.11,81827.14,80.9,-0.01679,4e-05,1.13115]
[1778538208381,41.11,81826.92,80.9,-0.0168,4e-05,1.13162]
[1778538208472,41.11,81826.92,80.9,-0.0168,4e-05,1.13162]
[1778538209027,41.11,81826.92,80.9,-0.0168,4e-05,1.13162]
[1778538209536,41.11,81826.56,80.9,-0.01682,4e-05,1.13239]
[1778538209740,41.11,81826.56,80.9,-0.01682,4e-05,1.13239]
[1778538210232,41.11,81826.56,80.9,-0.01682,4e-05,1.13239]
[1778538214341,41.11,81826.65,80.9,-0.01674,4e-05,1.12682]
[1778538214381,41.11,81826.65,80.9,-0.01674,4e-05,1.12682]
[1778538214616,41.11,81826.65,80.9,-0.01674,4e-05,1.12682]
[1778538214643,41.11,81814.85,80.9,-0.01718,4e-05,1.15227]
[1778538215029,41.11,81814.85,80.9,-0.01718,4e-05,1.15227]
[1778538215578,41.11,81806.43,80.9,-0.01751,4e-05,1.1707]
[1778538216969,41.11,81805.44,80.9,-0.01754,4e-05,1.17288]
[1778538217592,41.11,81804.99,80.9,-0.01756,4e-05,1.17388]
[1778538217766,41.11,81804.99,80.9,-0.01756,4e-05,1.17388]
[1778538218599,41.11,81802.69,80.9,-0.01765,4e-05,1.17896]
[1778538218912,41.11,81802.69,80.9,-0.01765,4e-05,1.17896]
[1778538219292,41.11,81802.69,80.9,-0.01765,4e-05,1.17896]
[1778538225292,41.11,81800.57,80.9,-0.01773,4e-05,1.18367]
[1778538226259,41.11,81800.57,80.9,-0.01773,4e-05,1.18367]
[1778538229583,41.11,81802.58,80.9,-0.01766,4e-05,1.17921]
[1778538230259,41.11,81802.58,80.9,-0.01766,4e-05,1.17921]
[1778538232968,41.11,81806.5,80.9,-0.0175,4e-05,1.17055]
[1778538232983,41.11,81806.95,80.9,-0.01749,4e-05,1.16956]
[1778538233779,41.11,81806.95,80.9,-0.01749,4e-05,1.16956]
[1778538233880,41.11,81806.34,80.9,-0.01751,4e-05,1.1709]
[1778538235200,41.11,81806.34,80.9,-0.01751,4e-05,1.1709]
[1778538235301,41.11,81805.31,80.9,-0.01755,4e-05,1.17317]
[1778538235842,41.11,81805.31,80.9,-0.01755,4e-05,1.17317]
[1778538236534,41.11,81805.31,80.9,-0.01755,4e-05,1.17317]
[1778538236609,41.11,81805.31,80.9,-0.01755,4e-05,1.17317]
[1778538236727,41.11,81805.56,80.9,-0.01754,4e-05,1.17262]
[1778538238741,41.11,81814.8,80.9,-0.01718,4e-05,1.15238]
[1778538241130,41.11,81811.84,80.9,-0.0173,4e-05,1.15883]
[1778538241161,41.11,81813.69,80.9,-0.01723,4e-05,1.1548]
[1778538241889,41.11,81813.69,80.9,-0.01723,4e-05,1.1548]
[1778538241911,41.11,81812.41,80.9,-0.01727,4e-05,1.15759]
[1778538244830,41.11,81813.44,80.9,-0.01724,4e-05,1.15534]
[1778538245362,41.11,81813.44,80.9,-0.01724,4e-05,1.15534]
[1778538252840,41.11,81817.31,80.9,-0.01709,4e-05,1.14693]
[1778538254183,41.11,81817.31,80.9,-0.01709,4e-05,1.14693]
[1778538254686,41.11,81817.31,80.9,-0.01709,4e-05,1.14693]
[1778538254284,41.11,81818.47,80.9,-0.01704,4e-05,1.14442]
[1778538255144,41.11,81818.47,80.9,-0.01704,4e-05,1.14442]
[1778538255553,41.11,81818.47,80.9,-0.01704,4e-05,1.14442]
[1778538255654,41.11,81818.47,80.9,-0.01704,4e-05,1.14442]
[1778538255727,41.11,81818.47,80.9,-0.01704,4e-05,1.14442]
[1778538256219,41.11,81818.47,80.9,-0.01704,4e-05,1.14442]
[1778538257148,41.11,81818.48,80.9,-0.01704,4e-05,1.1444]
[1778538257568,41.11,81818.48,80.9,-0.01704,4e-05,1.1444]
[1778538259039,41.11,81823.28,80.9,-0.01686,4e-05,1.13405]
[1778538259140,41.11,81823.6,80.9,-0.01685,4e-05,1.13336]
[1778538259743,41.11,81823.6,80.9,-0.01685,4e-05,1.13336]
[1778538259895,41.11,81824.42,80.9,-0.01682,4e-05,1.1316]
[1778538264930,41.11,81828.62,80.9,-0.01666,4e-05,1.12262]
[1778538266912,41.11,81827.86,80.9,-0.01669,4e-05,1.12424]
[1778538267487,41.11,81827.86,80.9,-0.01669,4e-05,1.12424]
[1778538272475,41.11,81832.46,80.9,-0.01652,4e-05,1.11446]
[1778538272542,41.11,81832.46,80.9,-0.01652,4e-05,1.11446]
[1778538273566,41.11,81832.06,80.9,-0.01646,4e-05,1.10997]
[1778538273662,41.11,81837.28,80.9,-0.01627,4e-05,1.09898]
[1778538274073,41.11,81837.28,80.9,-0.01627,4e-05,1.09898]
[1778538274162,41.11,81841.52,80.9,-0.01611,4e-05,1.09011]
[1778538276085,41.11,81846.38,80.9,-0.01594,4e-05,1.08002]
[1778538276120,41.11,81846.84,80.9,-0.01592,4e-05,1.07906]
[1778538276873,41.11,81846.84,80.9,-0.01592,4e-05,1.07906]
[1778538277371,41.11,81846.84,80.9,-0.01592,4e-05,1.07906]
[1778538277978,41.11,81846.24,80.9,-0.01594,4e-05,1.08031]
[1778538278616,41.11,81846.24,80.9,-0.01594,4e-05,1.08031]
[1778538279220,41.11,81847.73,80.9,-0.01589,4e-05,1.07723]
[1778538279322,41.11,81846.93,80.9,-0.01592,4e-05,1.07888]
[1778538281133,41.11,81846.64,80.9,-0.01593,4e-05,1.07948]
[1778538281234,41.11,81848.77,80.9,-0.01585,4e-05,1.07508]
[1778538281741,41.11,81848.77,80.9,-0.01585,4e-05,1.07508]
[1778538282346,41.11,81848.77,80.9,-0.01585,4e-05,1.07508]
[1778538282975,41.11,81847.76,80.9,-0.01589,4e-05,1.07716]
[1778538283058,41.11,81847.73,80.9,-0.01589,4e-05,1.07723]
[1778538288093,41.11,81846.24,80.9,-0.01594,4e-05,1.08031]
[1778538290939,41.11,81847.74,80.9,-0.01589,4e-05,1.0772]
[1778538291114,41.11,81846.85,80.9,-0.01592,4e-05,1.07904]
[1778538292560,41.11,81846.85,80.9,-0.01592,4e-05,1.07904]
[1778538292582,41.11,81846.91,80.9,-0.01592,4e-05,1.07892]
[1778538298163,41.11,81848.0,80.9,-0.01588,4e-05,1.07667]
[1778538301490,41.11,81844.76,80.9,-0.016,4e-05,1.08337]
[1778538301533,41.11,81842.6,80.9,-0.01607,4e-05,1.08786]
[1778538302319,41.11,81842.6,80.9,-0.01607,4e-05,1.08786]
[1778538302445,41.11,81842.6,80.9,-0.01607,4e-05,1.08786]
[1778538303354,41.11,81842.39,80.9,-0.01608,4e-05,1.0883]
[1778538303391,41.11,81833.89,80.9,-0.01639,4e-05,1.10611]
[1778538304083,41.11,81833.89,80.9,-0.01639,4e-05,1.10611]
[1778538304726,41.11,81833.89,80.9,-0.01639,4e-05,1.10611]
[1778538304205,41.11,81829.79,80.9,-0.01654,4e-05,1.11478]
[1778538305212,41.11,81829.51,80.9,-0.01655,4e-05,1.11537]
[1778538306583,41.11,81829.51,80.9,-0.01655,4e-05,1.11537]
[1778538306658,41.11,81829.37,80.9,-0.01656,4e-05,1.11567]
[1778538306774,41.11,81829.37,80.9,-0.01656,4e-05,1.11567]
[1778538307226,41.11,81825.4,80.9,-0.01671,4e-05,1.12412]
[1778538312520,41.11,81821.69,80.9,-0.01685,4e-05,1.13207]
[1778538312563,41.11,81821.66,80.9,-0.01685,4e-05,1.13213]
[1778538313172,41.11,81821.66,80.9,-0.01685,4e-05,1.13213]
[1778538313269,41.11,81822.26,80.9,-0.01682,4e-05,1.13084]
[1778538315007,41.11,81822.58,80.9,-0.01681,4e-05,1.13016]
[1778538315562,41.11,81822.58,80.9,-0.01681,4e-05,1.13016]
[1778538316725,41.11,81822.11,80.9,-0.01683,4e-05,1.13116]
[1778538316958,41.11,81821.8,80.9,-0.01684,4e-05,1.13183]
[1778538322332,41.11,81817.3,80.9,-0.01701,4e-05,1.14152]
[1778538326066,41.11,81820.8,80.9,-0.01688,4e-05,1.13398]
[1778538326359,41.11,81822.06,80.9,-0.01683,4e-05,1.13127]
[1778538326860,41.11,81822.06,80.9,-0.01683,4e-05,1.13127]
[1778538327366,41.11,81823.32,80.9,-0.01678,4e-05,1.12857]
[1778538327994,41.11,81823.32,80.9,-0.01678,4e-05,1.12857]
[1778538328373,41.11,81819.66,80.9,-0.01692,4e-05,1.13643]
[1778538329143,41.11,81819.66,80.9,-0.01692,4e-05,1.13643]
[1778538329380,41.11,81818.29,80.9,-0.01697,4e-05,1.13938]
[1778538334415,41.11,81822.1,80.9,-0.01675,4e-05,1.1258]
[1778538337079,41.11,81820.11,80.9,-0.01683,4e-05,1.13006]
[1778538337436,41.11,81819.48,80.9,-0.01685,4e-05,1.13141]
[1778538337885,41.11,81819.48,80.9,-0.01685,4e-05,1.13141]
[1778538338348,41.11,81819.48,80.9,-0.01685,4e-05,1.13141]
[1778538338647,41.11,81819.48,80.9,-0.01685,4e-05,1.13141]
[1778538338703,41.11,81820.42,80.9,-0.01682,4e-05,1.12939]
[1778538339450,41.11,81827.28,80.9,-0.01656,4e-05,1.11476]
[1778538341578,41.11,81829.25,80.9,-0.01649,4e-05,1.11058]
[1778538341585,41.11,81829.66,80.9,-0.01647,4e-05,1.10971]
[1778538342272,41.11,81829.66,80.9,-0.01647,4e-05,1.10971]
[1778538342471,41.11,81828.29,80.9,-0.01652,4e-05,1.11261]
[1778538347506,41.11,81829.2,80.9,-0.01649,4e-05,1.11069]
[1778538347825,41.11,81829.2,80.9,-0.01649,4e-05,1.11069]
[1778538348421,41.11,81829.2,80.9,-0.01649,4e-05,1.11069]
[1778538357576,41.11,81823.73,80.9,-0.01669,4e-05,1.12231]
[1778538359057,41.11,81824.85,80.9,-0.01665,4e-05,1.11993]
[1778538359608,41.11,81824.85,80.9,-0.01665,4e-05,1.11993]
[1778538363618,41.11,81804.23,80.9,-0.01743,4e-05,1.16454]
[1778538367953,41.11,81802.19,80.9,-0.01751,4e-05,1.16902]
[1778538368550,41.11,81802.19,80.9,-0.01751,4e-05,1.16902]
[1778538369686,41.11,81801.61,80.9,-0.01754,4e-05,1.1703]
[1778538369749,41.11,81799.4,80.9,-0.01762,4e-05,1.17518]
[1778538370165,41.11,81799.4,80.9,-0.01762,4e-05,1.17518]
[1778538370668,41.11,81797.08,80.9,-0.01771,4e-05,1.18033]
[1778538371602,41.11,81797.08,80.9,-0.01771,4e-05,1.18033]
[1778538371700,41.11,81797.08,80.9,-0.01771,4e-05,1.18033]
[1778538372688,41.11,81780.22,80.9,-0.01839,4e-05,1.21821]
[1778538373697,41.11,81773.44,80.9,-0.01866,4e-05,1.23371]
[1778538374206,41.11,81773.44,80.9,-0.01866,4e-05,1.23371]
[1778538374705,41.11,81773.4,80.9,-0.01866,4e-05,1.2338]
[1778538375006,41.11,81773.4,80.9,-0.01866,4e-05,1.2338]
[1778538375711,41.11,81773.31,80.9,-0.01867,4e-05,1.23401]
[1778538377103,41.11,81773.31,80.9,-0.01867,4e-05,1.23401]
[1778538377727,41.11,81773.55,80.9,-0.01866,4e-05,1.23346]
[1778538377857,41.11,81773.55,80.9,-0.01866,4e-05,1.23346]
[1778538378568,41.11,81773.55,80.9,-0.01866,4e-05,1.23346]
[1778538379250,41.11,81773.55,80.9,-0.01866,4e-05,1.23346]
[1778538379741,41.11,81773.51,80.9,-0.01866,4e-05,1.23355]
[1778538380691,41.11,81773.51,80.9,-0.01866,4e-05,1.23355]
[1778538380783,41.11,81773.51,80.9,-0.01866,4e-05,1.23355]
[1778538382027,41.11,81769.5,80.9,-0.01883,4e-05,1.24279]
[1778538382833,41.11,81769.5,80.9,-0.01883,4e-05,1.24279]
[1778538382762,41.11,81763.24,80.9,-0.01909,4e-05,1.25732]
[1778538383465,41.11,81763.24,80.9,-0.01909,4e-05,1.25732]
[1778538384034,41.11,81761.35,80.9,-0.01917,4e-05,1.26173]
[1778538384648,41.11,81761.35,80.9,-0.01917,4e-05,1.26173]
[1778538385152,41.11,81761.7,80.9,-0.01915,4e-05,1.26091]
[1778538385783,41.11,81762.31,80.9,-0.01913,4e-05,1.25949]
[1778538385923,41.11,81762.31,80.9,-0.01913,4e-05,1.25949]
[1778538386790,41.11,81761.26,80.9,-0.01917,4e-05,1.26194]
[1778538387606,41.11,81761.26,80.9,-0.01917,4e-05,1.26194]
[1778538387797,41.11,81757.93,80.9,-0.01931,4e-05,1.26974]
[1778538388111,41.11,81757.93,80.9,-0.01931,4e-05,1.26974]
[1778538388804,41.11,81757.66,80.9,-0.01932,4e-05,1.27038]
[1778538392832,41.11,81762.64,80.9,-0.01903,4e-05,1.25294]
[1778538397006,41.11,81761.87,80.9,-0.01906,4e-05,1.25474]
[1778538397741,41.11,81761.87,80.9,-0.01906,4e-05,1.25474]
[1778538399082,41.11,81762.14,80.9,-0.01905,4e-05,1.25411]
[1778538399554,41.11,81762.14,80.9,-0.01905,4e-05,1.25411]
[1778538400349,41.11,81761.42,80.9,-0.01908,4e-05,1.25579]
[1778538400410,41.11,81761.47,80.9,-0.01908,4e-05,1.25567]
[1778538401056,41.11,81761.47,80.9,-0.01908,4e-05,1.25567]
[1778538401157,41.11,81761.46,80.9,-0.01908,4e-05,1.25569]
[1778538402138,41.11,81761.46,80.9,-0.01908,4e-05,1.25569]
[1778538402839,41.11,81761.46,80.9,-0.01908,4e-05,1.25569]
[1778538402153,41.11,81761.77,80.9,-0.01906,4e-05,1.25497]
[1778538403171,41.11,81761.77,80.9,-0.01906,4e-05,1.25497]
[1778538403692,41.11,81761.77,80.9,-0.01906,4e-05,1.25497]
[1778538403793,41.11,81762.06,80.9,-0.01905,4e-05,1.25429]
[1778538404439,41.11,81762.06,80.9,-0.01905,4e-05,1.25429]
[1778538404540,41.11,81762.11,80.9,-0.01905,4e-05,1.25418]
[1778538405565,41.11,81762.11,80.9,-0.01905,4e-05,1.25418]
[1778538405639,41.11,81762.05,80.9,-0.01905,4e-05,1.25432]
[1778538409607,41.11,81761.67,80.9,-0.01907,4e-05,1.2552]
[1778538409628,41.11,81761.67,80.9,-0.01907,4e-05,1.2552]
[1778538410958,41.11,81754.72,80.9,-0.01936,4e-05,1.27147]
[1778538416751,41.11,81752.87,80.9,-0.01944,4e-05,1.27583]
[1778538416766,41.11,81752.98,80.9,-0.01944,4e-05,1.27557]
[1778538417348,41.11,81752.98,80.9,-0.01944,4e-05,1.27557]
[1778538417403,41.11,81753.07,80.9,-0.01943,4e-05,1.27536]
[1778538418140,41.11,81753.07,80.9,-0.01943,4e-05,1.27536]
[1778538418163,41.11,81751.98,80.9,-0.01948,4e-05,1.27793]
[1778538418927,41.11,81751.98,80.9,-0.01948,4e-05,1.27793]
[1778538418998,41.11,81751.98,80.9,-0.01948,4e-05,1.27793]
[1778538419612,41.11,81751.98,80.9,-0.01948,4e-05,1.27793]
[1778538419713,41.11,81744.02,80.9,-0.01982,4e-05,1.29684]
[1778538420123,41.11,81744.02,80.9,-0.01982,4e-05,1.29684]
[1778538420775,41.11,81744.02,80.9,-0.01982,4e-05,1.29684]
[1778538420800,41.11,81735.28,80.9,-0.0202,4e-05,1.31785]
[1778538425741,41.11,81738.97,80.9,-0.02004,4e-05,1.30892]
[1778538425842,41.11,81739.0,80.9,-0.02004,4e-05,1.30885]
[1778538426263,41.11,81739.0,80.9,-0.02004,4e-05,1.30885]
[1778538426346,41.11,81739.32,80.9,-0.02002,4e-05,1.30808]
[1778538431464,41.11,81741.46,80.9,-0.01993,4e-05,1.30294]
[1778538431565,41.11,81742.75,80.9,-0.01987,4e-05,1.29985]
[1778538432179,41.11,81742.75,80.9,-0.01987,4e-05,1.29985]
[1778538432258,41.11,81742.75,80.9,-0.01987,4e-05,1.29985]
[1778538432950,41.11,81742.75,80.9,-0.01987,4e-05,1.29985]
[1778538433398,41.11,81742.75,80.9,-0.01987,4e-05,1.29985]
[1778538434126,41.11,81751.74,80.9,-0.01949,4e-05,1.27847]
[1778538439161,41.11,81754.16,80.9,-0.01938,4e-05,1.27276]
[1778538440748,41.11,81754.16,80.9,-0.01938,4e-05,1.27276]
[1778538440792,41.11,81754.2,80.9,-0.01938,4e-05,1.27267]
[1778538442778,41.11,81754.16,80.9,-0.01938,4e-05,1.27276]
[1778538442879,41.11,81754.23,80.9,-0.01938,4e-05,1.2726]
[1778538443934,41.11,81754.52,80.9,-0.01937,4e-05,1.27191]
[1778538444458,41.11,81754.52,80.9,-0.01937,4e-05,1.27191]
[1778538445175,41.11,81754.39,80.9,-0.01937,4e-05,1.27222]
[1778538445276,41.11,81754.39,80.9,-0.01937,4e-05,1.27222]
[1778538445929,41.11,81754.39,80.9,-0.01937,4e-05,1.27222]
[1778538446423,41.11,81754.39,80.9,-0.01937,4e-05,1.27222]
[1778538446708,41.11,81754.39,80.9,-0.01937,4e-05,1.27222]
[1778538446764,41.11,81754.15,80.9,-0.01939,4e-05,1.27278]
[1778538447217,41.11,81747.01,80.9,-0.01969,4e-05,1.28968]
[1778538448224,41.11,81738.09,80.9,-0.02008,4e-05,1.31104]
[1778538450407,41.11,81737.79,80.9,-0.02009,4e-05,1.31175]
[1778538450508,41.11,81738.33,80.9,-0.02007,4e-05,1.31045]
[1778538451198,41.11,81738.33,80.9,-0.02007,4e-05,1.31045]
[1778538451245,41.11,81738.49,80.9,-0.01997,4e-05,1.30414]
[1778538453801,41.11,81738.76,80.9,-0.01996,4e-05,1.30348]
[1778538453903,41.11,81738.4,80.9,-0.01998,4e-05,1.30435]
[1778538454253,41.11,81738.4,80.9,-0.01998,4e-05,1.30435]
[1778538454266,41.11,81737.88,80.9,-0.02,4e-05,1.3056]
[1778538457320,41.11,81737.97,80.9,-0.02,4e-05,1.30538]
[1778538457421,41.11,81737.82,80.9,-0.02,4e-05,1.30574]
[1778538458656,41.11,81737.82,80.9,-0.02,4e-05,1.30574]
[1778538458659,41.11,81736.45,80.9,-0.02006,4e-05,1.30904]
[1778538464088,41.11,81736.98,80.9,-0.02004,4e-05,1.30776]
[1778538464336,41.11,81736.96,80.9,-0.02004,4e-05,1.3078]
[1778538465282,41.11,81736.96,80.9,-0.02004,4e-05,1.3078]
[1778538465343,41.11,81737.07,80.9,-0.02004,4e-05,1.30754]
[1778538465972,41.11,81737.07,80.9,-0.02004,4e-05,1.30754]
[1778538466350,41.11,81742.67,80.9,-0.01979,4e-05,1.29412]
[1778538468061,41.11,81747.08,80.9,-0.0196,4e-05,1.28363]
[1778538468064,41.11,81747.08,80.9,-0.0196,4e-05,1.28363]
[1778538468084,41.11,81747.08,80.9,-0.0196,4e-05,1.28363]
[1778538468364,41.11,81749.17,80.9,-0.01951,4e-05,1.27868]
[1778538470688,41.11,81753.86,80.9,-0.01931,4e-05,1.26763]
[1778538470762,41.11,81752.91,80.9,-0.01935,4e-05,1.26986]
[1778538473020,41.11,81751.76,80.9,-0.0194,4e-05,1.27257]
[1778538473399,41.11,81752.03,80.9,-0.01939,4e-05,1.27193]
[1778538474267,41.11,81752.03,80.9,-0.01939,4e-05,1.27193]
[1778538474406,41.11,81752.01,80.9,-0.01939,4e-05,1.27198]
[1778538479441,41.11,81747.7,80.9,-0.01958,4e-05,1.28216]
[1778538484476,41.11,81748.65,80.9,-0.01953,4e-05,1.27991]
[1778538487215,41.11,81744.32,80.9,-0.01972,4e-05,1.29019]
[1778538487497,41.11,81736.28,80.9,-0.02007,4e-05,1.30944]
[1778538490862,41.11,81734.34,80.9,-0.02016,4e-05,1.31412]
[1778538491445,41.11,81737.16,80.9,-0.02003,4e-05,1.30732]
[1778538493865,41.11,81743.0,80.9,-0.01978,4e-05,1.29333]
[1778538494550,41.11,81751.61,80.9,-0.01941,4e-05,1.27292]
[1778538495555,41.11,81758.9,80.9,-0.0191,4e-05,1.25583]
[1778538499511,41.11,81758.5,80.9,-0.01912,4e-05,1.25676]
[1778538499583,41.11,81747.66,80.9,-0.01958,4e-05,1.28225]
[1778538500823,41.11,81747.66,80.9,-0.01958,4e-05,1.28225]
[1778538506394,41.11,81748.56,80.9,-0.01954,4e-05,1.28012]
[1778538506636,41.11,81741.63,80.9,-0.01984,4e-05,1.29661]
[1778538509657,41.11,81735.58,80.9,-0.0201,4e-05,1.31113]
[1778538510509,41.11,81735.58,80.9,-0.0201,4e-05,1.31113]
[1778538515699,41.11,81739.16,80.9,-0.01986,4e-05,1.29661]
[1778538520735,41.11,81738.61,80.9,-0.01988,4e-05,1.29793]
[1778538525770,41.11,81737.4,80.9,-0.01993,4e-05,1.30082]
[1778538530807,41.11,81728.49,80.9,-0.02033,4e-05,1.32232]
[1778538532199,41.11,81722.66,80.9,-0.02059,4e-05,1.33654]
[1778538532782,41.11,81722.66,80.9,-0.02059,4e-05,1.33654]
[1778538537991,41.11,81726.46,80.9,-0.02042,4e-05,1.32726]
[1778538544502,41.11,81730.6,80.9,-0.02023,4e-05,1.31721]
[1778538547925,41.11,81737.97,80.9,-0.01991,4e-05,1.29946]
[1778538552960,41.11,81732.37,80.9,-0.02016,4e-05,1.31293]
[1778538557995,41.11,81732.42,80.9,-0.02015,4e-05,1.31281]
[1778538563031,41.11,81731.11,80.9,-0.02021,4e-05,1.31597]
[1778538568066,41.11,81725.8,80.9,-0.02045,4e-05,1.32887]
[1778538573101,41.11,81725.17,80.9,-0.02039,4e-05,1.32441]
[1778538578137,41.11,81724.23,80.9,-0.02043,4e-05,1.3267]
[1778538583172,41.11,81722.94,80.9,-0.02049,4e-05,1.32984]
[1778538588207,41.11,81723.8,80.9,-0.02045,4e-05,1.32774]
[1778538593242,41.11,81721.78,80.9,-0.02054,4e-05,1.33267]
[1778538598277,41.11,81722.69,80.9,-0.0205,4e-05,1.33045]
[1778538603313,41.11,81724.78,80.9,-0.0204,4e-05,1.32536]
[1778538608350,41.11,81722.75,80.9,-0.02049,4e-05,1.3303]
[1778538609926,41.11,81722.75,80.9,-0.02049,4e-05,1.3303]
[1778538610158,41.11,81721.99,80.9,-0.02053,4e-05,1.33216]
[1778538615400,41.11,81720.93,80.9,-0.02058,4e-05,1.33475]
[1778538619428,41.11,81733.81,80.9,-0.02001,4e-05,1.30352]
[1778538621442,41.11,81743.43,80.9,-0.01959,4e-05,1.28055]
[1778538624463,41.11,81750.12,80.9,-0.0193,4e-05,1.26477]
[1778538629499,41.11,81752.71,80.9,-0.01919,4e-05,1.2587]
[1778538634534,41.11,81749.71,80.9,-0.01923,4e-05,1.25991]
[1778538639569,41.11,81748.27,80.9,-0.0193,4e-05,1.26329]
[1778538642513,41.11,81745.2,80.6,-0.01943,4e-05,1.27051]
[1778538647625,41.11,81750.76,80.6,-0.01919,4e-05,1.25745]
[1778538652660,41.11,81750.48,80.6,-0.0192,4e-05,1.2581]
[1778538657695,41.11,81751.74,80.6,-0.01915,4e-05,1.25516]
[1778538663737,41.11,81750.53,80.6,-0.0192,4e-05,1.25799]
[1778538668773,41.11,81744.15,80.6,-0.01947,4e-05,1.27299]
[1778538674815,41.11,81746.65,80.6,-0.01936,4e-05,1.26709]
[1778538679850,41.11,81750.19,80.6,-0.01921,4e-05,1.25878]
[1778538684885,41.11,81750.34,80.6,-0.01921,4e-05,1.25843]
[1778538690927,41.11,81750.63,80.6,-0.0192,4e-05,1.25775]
[1778538695962,41.11,81748.97,80.6,-0.01918,4e-05,1.25582]
[1778538700997,41.11,81752.78,80.6,-0.01902,4e-05,1.24694]
[1778538710064,41.11,81752.68,80.6,-0.01903,4e-05,1.24717]
[1778538714121,41.11,81753.27,80.6,-0.019,4e-05,1.2458]
[1778538722150,41.11,81750.34,80.6,-0.01912,4e-05,1.25262]
[1778538727185,41.11,81754.49,80.6,-0.01895,4e-05,1.24296]
[1778538732220,41.11,81754.64,80.6,-0.01894,4e-05,1.24262]
[1778538737255,41.11,81753.95,80.6,-0.01897,4e-05,1.24422]
[1778538742292,41.11,81750.77,80.6,-0.01911,4e-05,1.25162]
[1778538745313,41.11,81759.65,80.6,-0.01873,4e-05,1.23104]
[1778538752362,41.11,81759.58,80.6,-0.01865,4e-05,1.22546]
[1778538755383,41.11,81766.27,80.6,-0.01838,4e-05,1.21017]
[1778538763439,41.11,81766.61,80.6,-0.01837,4e-05,1.20939]
[1778538767028,41.11,81766.61,80.6,-0.01837,4e-05,1.20939]
[1778538770488,41.11,81758.5,80.6,-0.0187,4e-05,1.22794]
[1778538775523,41.11,81760.5,80.6,-0.01862,4e-05,1.22335]
[1778538776530,41.11,81760.61,80.6,-0.01861,4e-05,1.22309]
[1778538780558,41.11,81761.49,80.6,-0.01858,4e-05,1.22108]
[1778538785593,41.11,81760.76,80.6,-0.01861,4e-05,1.22275]
[1778538791635,41.11,81760.73,80.6,-0.01861,4e-05,1.22282]
[1778538797677,41.11,81759.06,80.6,-0.01868,4e-05,1.22665]
[1778538802712,41.11,81759.2,80.6,-0.01867,4e-05,1.22633]
[1778538807747,41.11,81761.02,80.6,-0.01859,4e-05,1.22215]
[1778538816810,41.11,81759.87,80.6,-0.01856,4e-05,1.21906]
[1778538822852,41.11,81758.83,80.6,-0.0186,4e-05,1.22144]
[1778538827887,41.11,81759.95,80.6,-0.01856,4e-05,1.21888]
[1778538828894,41.11,81750.19,80.6,-0.01896,4e-05,1.24137]
[1778538829901,41.11,81740.58,80.6,-0.01937,4e-05,1.26384]
[1778538836950,41.11,81735.45,80.6,-0.01959,4e-05,1.27595]
[1778538839225,41.11,81735.25,80.6,-0.0196,4e-05,1.27643]
[1778538841985,41.11,81747.79,80.6,-0.01906,4e-05,1.24695]
[1778538844690,41.11,81744.4,80.6,-0.01921,4e-05,1.25487]
[1778538850041,41.11,81744.85,80.6,-0.01919,4e-05,1.25382]
[1778538855076,41.11,81738.94,80.6,-0.01944,4e-05,1.2677]
[1778538857319,41.11,81738.96,80.6,-0.01944,4e-05,1.26765]
[1778538860017,41.11,81733.06,80.6,-0.01969,4e-05,1.28163]
[1778538861477,41.11,81737.03,80.6,-0.01952,4e-05,1.27221]
[1778538861918,41.11,81737.03,80.6,-0.01952,4e-05,1.27221]
[1778538862127,41.11,81743.93,80.6,-0.01923,4e-05,1.25597]
[1778538862428,41.11,81743.93,80.6,-0.01923,4e-05,1.25597]
[1778538863089,41.11,81743.93,80.6,-0.01923,4e-05,1.25597]
[1778538865345,41.11,81743.63,80.6,-0.01924,4e-05,1.25667]
[1778538869204,41.11,81743.47,80.6,-0.01925,4e-05,1.25705]
[1778538875216,41.11,81742.62,80.6,-0.0192,4e-05,1.2532]
[1778538876910,41.11,81742.83,80.6,-0.01919,4e-05,1.25271]
[1778538879216,41.11,81744.43,80.6,-0.01912,4e-05,1.24897]
[1778538884279,41.11,81740.13,80.6,-0.0193,4e-05,1.25904]
[1778538889314,41.11,81743.8,80.6,-0.01915,4e-05,1.25045]
[1778538894349,41.11,81741.38,80.6,-0.01925,4e-05,1.25611]
[1778538899384,41.11,81736.81,80.6,-0.01944,4e-05,1.26686]
[1778538902545,41.11,81732.08,80.6,-0.01965,4e-05,1.27805]
[1778538908447,41.11,81730.2,80.6,-0.01973,4e-05,1.28253]
[1778538913482,41.11,81730.1,80.6,-0.01973,4e-05,1.28276]
[1778538920531,41.11,81731.48,80.6,-0.01967,4e-05,1.27948]
[1778538923552,41.11,81742.57,80.6,-0.0192,4e-05,1.25332]
[1778538928587,41.11,81743.12,80.6,-0.01917,4e-05,1.25203]
[1778538933513,41.11,81742.93,80.6,-0.0191,4e-05,1.24665]
[1778538939664,41.11,81742.37,80.6,-0.01912,4e-05,1.24796]
[1778538944700,41.11,81743.65,80.6,-0.01907,4e-05,1.24497]
[1778538949736,41.11,81743.39,80.6,-0.01908,4e-05,1.24558]
[1778538951750,41.11,81736.08,80.6,-0.01939,4e-05,1.26271]
[1778538956785,41.11,81738.22,80.6,-0.0193,4e-05,1.25767]
[1778538962827,41.11,81738.76,80.6,-0.01927,4e-05,1.25641]
[1778538967862,41.11,81738.18,80.6,-0.0193,4e-05,1.25777]
[1778538972897,41.11,81738.84,80.6,-0.01927,4e-05,1.25622]
[1778538977932,41.11,81738.64,80.6,-0.01928,4e-05,1.25669]
[1778538980953,41.11,81745.13,80.6,-0.019,4e-05,1.24153]
[1778538985988,41.11,81750.5,80.6,-0.01878,4e-05,1.22909]
[1778538991023,41.11,81746.75,80.6,-0.01885,4e-05,1.23198]
[1778538996058,41.11,81744.14,80.6,-0.01896,4e-05,1.23802]
[1778539001093,41.11,81748.91,80.6,-0.01876,4e-05,1.22699]
[1778539006128,41.11,81749.91,80.6,-0.01872,4e-05,1.22468]
[1778539011163,41.11,81751.33,80.6,-0.01866,4e-05,1.22142]
[1778539016198,41.11,81754.92,80.6,-0.01851,4e-05,1.21319]
[1778539021233,41.11,81755.05,80.6,-0.01851,4e-05,1.2129]
[1778539026268,41.11,81751.52,80.6,-0.01865,4e-05,1.22098]
[1778539031304,41.11,81752.76,80.6,-0.0186,4e-05,1.21814]
[1778539036339,41.11,81758.42,80.6,-0.01837,4e-05,1.20522]
[1778539041379,41.11,81758.9,80.6,-0.01835,4e-05,1.20412]
[1778539046415,41.11,81759.75,80.6,-0.01831,4e-05,1.20219]
[1778539052457,41.11,81759.5,80.6,-0.01824,4e-05,1.19706]
[1778539057492,41.11,81759.55,80.6,-0.01824,4e-05,1.19695]
[1778539059506,41.11,81768.53,80.6,-0.01788,4e-05,1.17676]
[1778539060513,41.11,81780.61,80.6,-0.0174,4e-05,1.15002]
[1778539063534,41.11,81774.14,80.6,-0.01765,4e-05,1.16428]
[1778539068569,41.11,81773.44,80.6,-0.01768,4e-05,1.16583]
[1778539070583,41.11,81766.23,80.6,-0.01797,4e-05,1.18191]
[1778539076625,41.11,81765.02,80.6,-0.01802,4e-05,1.18462]
[1778539081660,41.11,81757.27,80.6,-0.01833,4e-05,1.20212]
[1778539086695,41.11,81754.9,80.6,-0.01843,4e-05,1.20751]
[1778539091730,41.11,81753.58,80.6,-0.01848,4e-05,1.21052]
[1778539096765,41.11,81752.52,80.6,-0.01853,4e-05,1.21294]
[1778539100793,41.11,81761.27,80.6,-0.01817,4e-05,1.19306]
[1778539105828,41.11,81766.46,80.6,-0.01796,4e-05,1.18139]
[1778539119927,41.11,81766.39,80.6,-0.01788,4e-05,1.1759]
[1778539124962,41.11,81771.19,80.6,-0.01769,4e-05,1.16522]
[1778539129997,41.11,81770.72,80.6,-0.01771,4e-05,1.16626]
[1778539143088,41.11,81771.44,80.6,-0.01768,4e-05,1.16467]
[1778539149130,41.11,81771.54,80.6,-0.01768,4e-05,1.16444]
[1778539154165,41.11,81772.03,80.6,-0.01766,4e-05,1.16336]
[1778539159200,41.11,81772.1,80.6,-0.01765,4e-05,1.1632]
[1778539165242,41.11,81772.12,80.6,-0.01765,4e-05,1.16316]
[1778539170277,41.11,81772.33,80.6,-0.01764,4e-05,1.16269]
[1778539177704,41.11,81771.81,80.6,-0.01758,4e-05,1.15825]
[1778539181354,41.11,81765.67,80.6,-0.01783,4e-05,1.17187]
[1778539186389,41.11,81764.72,80.6,-0.01787,4e-05,1.17399]
[1778539191424,41.11,81765.83,80.6,-0.01782,4e-05,1.17152]
[1778539196463,41.11,81766.36,80.6,-0.0178,4e-05,1.17034]
[1778539202508,41.11,81763.74,80.6,-0.01791,4e-05,1.17618]
[1778539207543,41.11,81767.43,80.6,-0.01776,4e-05,1.16796]
[1778539212578,41.11,81769.93,80.6,-0.01766,4e-05,1.16241]
[1778539214595,41.11,81762.66,80.6,-0.01795,4e-05,1.1786]
[1778539219633,41.11,81762.95,80.6,-0.01794,4e-05,1.17795]
[1778539220929,41.11,81763.54,80.6,-0.01791,4e-05,1.17663]
[1778539222026,41.11,81762.62,80.6,-0.01795,4e-05,1.17869]
[1778539227689,41.11,81759.21,80.6,-0.01809,4e-05,1.18635]
[1778539233732,41.11,81757.78,80.6,-0.01806,4e-05,1.18388]
[1778539238767,41.11,81758.1,80.6,-0.01805,4e-05,1.18317]
[1778539243802,41.11,81759.57,80.6,-0.01799,4e-05,1.17986]
[1778539249844,41.11,81759.57,80.6,-0.01799,4e-05,1.17986]
[1778539254879,41.11,81759.25,80.6,-0.018,4e-05,1.18058]
[1778539260921,41.11,81762.33,80.6,-0.01788,4e-05,1.17369]
[1778539261928,41.11,81770.37,80.6,-0.01756,4e-05,1.15583]
[1778539263942,41.11,81778.33,80.6,-0.01725,4e-05,1.13837]
[1778539268977,41.11,81779.83,80.6,-0.01719,4e-05,1.1351]
[1778539274015,41.11,81779.47,80.6,-0.0172,4e-05,1.13588]
[1778539282071,41.11,81778.53,80.6,-0.01724,4e-05,1.13793]
[1778539287106,41.11,81770.82,80.6,-0.01754,4e-05,1.15484]
[1778539292142,41.11,81772.47,80.6,-0.0174,4e-05,1.14563]
[1778539297177,41.11,81778.31,80.6,-0.01717,4e-05,1.13287]
[1778539302212,41.11,81775.03,80.6,-0.0173,4e-05,1.14003]
[1778539307437,41.11,81770.26,80.6,-0.01748,4e-05,1.15049]
[1778539312282,41.11,81776.6,80.6,-0.01723,4e-05,1.1366]
[1778539313696,41.11,81776.6,80.6,-0.01723,4e-05,1.1366]
[1778539313787,41.11,81776.76,80.6,-0.01723,4e-05,1.13625]
[1778539314210,41.11,81776.76,80.6,-0.01723,4e-05,1.13625]
[1778539314671,41.11,81776.76,80.6,-0.01723,4e-05,1.13625]
[1778539315748,41.11,81776.76,80.6,-0.01723,4e-05,1.13625]
[1778539316233,41.11,81776.76,80.6,-0.01723,4e-05,1.13625]
[1778539321345,41.11,81777.05,80.6,-0.01722,4e-05,1.13562]
[1778539326380,41.11,81775.14,80.6,-0.01729,4e-05,1.13978]
[1778539329732,41.11,81774.99,80.6,-0.0173,4e-05,1.14011]
[1778539330298,41.11,81775.06,80.6,-0.01729,4e-05,1.13996]
[1778539331592,41.11,81775.1,80.6,-0.01729,4e-05,1.13987]
[1778539331693,41.11,81775.17,80.6,-0.01729,4e-05,1.13972]
[1778539333063,41.11,81774.99,80.6,-0.0173,4e-05,1.14011]
[1778539333429,41.11,81775.03,80.6,-0.0173,4e-05,1.14003]
[1778539336523,41.11,81775.14,80.6,-0.01729,4e-05,1.13978]
[1778539336589,41.11,81774.99,80.6,-0.0173,4e-05,1.14011]
[1778539337093,41.11,81774.99,80.6,-0.0173,4e-05,1.14011]
[1778539337458,41.11,81775.03,80.6,-0.0173,4e-05,1.14003]
[1778539338708,41.11,81775.03,80.6,-0.0173,4e-05,1.14003]
[1778539338720,41.11,81775.1,80.6,-0.01729,4e-05,1.13987]
[1778539340514,41.11,81775.17,80.6,-0.01729,4e-05,1.13972]
[1778539340577,41.11,81775.03,80.6,-0.0173,4e-05,1.14003]
[1778539343470,41.11,81775.04,80.6,-0.0173,4e-05,1.14]
[1778539343500,41.11,81772.98,80.6,-0.01738,4e-05,1.14451]
[1778539348446,41.11,81772.1,80.6,-0.01741,4e-05,1.14644]
[1778539354713,41.11,81769.8,80.6,-0.01742,4e-05,1.14591]
[1778539354802,41.11,81769.83,80.6,-0.01742,4e-05,1.14585]
[1778539357311,41.11,81769.7,80.6,-0.01742,4e-05,1.14613]
[1778539357598,41.11,81769.66,80.6,-0.01743,4e-05,1.14622]
[1778539358061,41.11,81769.66,80.6,-0.01743,4e-05,1.14622]
[1778539358163,41.11,81769.66,80.6,-0.01743,4e-05,1.14622]
[1778539359930,41.11,81768.96,80.6,-0.01745,4e-05,1.14776]
[1778539360564,41.11,81768.96,80.6,-0.01745,4e-05,1.14776]
[1778539363640,41.11,81758.96,80.6,-0.01785,4e-05,1.16991]
[1778539365361,41.11,81759.44,80.6,-0.01783,4e-05,1.16884]
[1778539365654,41.11,81758.43,80.6,-0.01787,4e-05,1.17109]
[1778539366075,41.11,81758.43,80.6,-0.01787,4e-05,1.17109]
[1778539366661,41.11,81758.86,80.6,-0.01786,4e-05,1.17013]
[1778539367990,41.11,81758.5,80.6,-0.01787,4e-05,1.17094]
[1778539368465,41.11,81758.5,80.6,-0.01787,4e-05,1.17094]
[1778539369777,41.11,81758.66,80.6,-0.01786,4e-05,1.17058]
[1778539369791,41.11,81758.55,80.6,-0.01787,4e-05,1.17082]
[1778539370381,41.11,81758.55,80.6,-0.01787,4e-05,1.17082]
[1778539370482,41.11,81758.55,80.6,-0.01787,4e-05,1.17082]
[1778539374079,41.11,81758.79,80.6,-0.01786,4e-05,1.17029]
[1778539374774,41.11,81758.79,80.6,-0.01786,4e-05,1.17029]
[1778539376622,41.11,81762.34,80.6,-0.01772,4e-05,1.16239]
[1778539376733,41.11,81762.81,80.6,-0.0177,4e-05,1.16134]
[1778539377286,41.11,81762.81,80.6,-0.0177,4e-05,1.16134]
[1778539377739,41.11,81763.02,80.6,-0.01769,4e-05,1.16088]
[1778539380424,41.11,81763.56,80.6,-0.01767,4e-05,1.15968]
[1778539380761,41.11,81763.46,80.6,-0.01767,4e-05,1.1599]
[1778539381084,41.11,81763.46,80.6,-0.01767,4e-05,1.1599]
[1778539381770,41.11,81763.4,80.6,-0.01767,4e-05,1.16003]
[1778539386803,41.11,81761.3,80.6,-0.01776,4e-05,1.1647]
[1778539387687,41.11,81761.3,80.6,-0.01776,4e-05,1.1647]
[1778539387811,41.11,81761.84,80.6,-0.01774,4e-05,1.1635]
[1778539388360,41.11,81761.84,80.6,-0.01774,4e-05,1.1635]
[1778539388817,41.11,81762.65,80.6,-0.0177,4e-05,1.1617]
[1778539390828,41.11,81762.67,80.6,-0.0177,4e-05,1.16165]
[1778539390859,41.11,81762.67,80.6,-0.0177,4e-05,1.16165]
[1778539391376,41.11,81762.67,80.6,-0.0177,4e-05,1.16165]
[1778539391838,41.11,81762.58,80.6,-0.01771,4e-05,1.16185]
[1778539392732,41.11,81762.58,80.6,-0.01771,4e-05,1.16185]
[1778539392855,41.11,81762.54,80.6,-0.01771,4e-05,1.16194]
[1778539393238,41.11,81762.54,80.6,-0.01771,4e-05,1.16194]
[1778539393858,41.11,81762.5,80.6,-0.01771,4e-05,1.16203]
[1778539396879,41.11,81754.4,80.6,-0.01804,4e-05,1.18012]
[1778539397012,41.11,81754.4,80.6,-0.01804,4e-05,1.18012]
[1778539397044,41.11,81754.4,80.6,-0.01804,4e-05,1.18012]
[1778539397898,41.11,81754.4,80.6,-0.01804,4e-05,1.18012]
[1778539397995,41.11,81754.56,80.6,-0.01803,4e-05,1.17976]
[1778539403928,41.11,81754.13,80.6,-0.01805,4e-05,1.18073]
[1778539406865,41.11,81753.67,80.6,-0.01806,4e-05,1.18176]
[1778539407025,41.11,81753.54,80.6,-0.01807,4e-05,1.18205]
[1778539413654,41.11,81752.48,80.6,-0.01803,4e-05,1.17875]
[1778539413755,41.11,81752.35,80.6,-0.01804,4e-05,1.17904]
[1778539415092,41.11,81752.32,80.6,-0.01804,4e-05,1.1791]
[1778539415642,41.11,81752.32,80.6,-0.01804,4e-05,1.1791]
[1778539416277,41.11,81752.28,80.6,-0.01804,4e-05,1.17919]
[1778539416378,41.11,81752.26,80.6,-0.01804,4e-05,1.17924]
[1778539418549,41.11,81752.26,80.6,-0.01804,4e-05,1.17924]
[1778539418650,41.11,81752.33,80.6,-0.01804,4e-05,1.17908]
[1778539419130,41.11,81752.33,80.6,-0.01804,4e-05,1.17908]
[1778539419188,41.11,81752.29,80.6,-0.01804,4e-05,1.17917]
[1778539419967,41.11,81752.29,80.6,-0.01804,4e-05,1.17917]
[1778539420389,41.11,81752.29,80.6,-0.01804,4e-05,1.17917]
[1778539422959,41.11,81752.32,80.6,-0.01804,4e-05,1.1791]
[1778539423063,41.11,81752.17,80.6,-0.01804,4e-05,1.17944]
[1778539424186,41.11,81752.17,80.6,-0.01804,4e-05,1.17944]
[1778539424228,41.11,81752.17,80.6,-0.01804,4e-05,1.17944]
[1778539424827,41.11,81752.17,80.6,-0.01804,4e-05,1.17944]
[1778539424869,41.11,81752.25,80.6,-0.01804,4e-05,1.17926]
[1778539430112,41.11,81754.11,80.6,-0.01796,4e-05,1.17509]
[1778539432448,41.11,81754.1,80.6,-0.01796,4e-05,1.17511]
[1778539432875,41.11,81754.1,80.6,-0.01796,4e-05,1.17511]
[1778539434170,41.11,81758.66,80.6,-0.01778,4e-05,1.16493]
[1778539434793,41.11,81758.66,80.6,-0.01778,4e-05,1.16493]
[1778539435996,41.11,81760.72,80.6,-0.0177,4e-05,1.16035]
[1778539436414,41.11,81760.72,80.6,-0.0177,4e-05,1.16035]
[1778539438352,41.11,81760.62,80.6,-0.0177,4e-05,1.16057]
[1778539438409,41.11,81760.75,80.6,-0.0177,4e-05,1.16028]
[1778539439594,41.11,81760.75,80.6,-0.0177,4e-05,1.16028]
[1778539439667,41.11,81760.71,80.6,-0.0177,4e-05,1.16037]
[1778539441420,41.11,81760.4,80.6,-0.01771,4e-05,1.16106]
[1778539441521,41.11,81760.69,80.6,-0.0177,4e-05,1.16042]
[1778539441996,41.11,81760.69,80.6,-0.0177,4e-05,1.16042]
[1778539442197,41.11,81760.76,80.6,-0.0177,4e-05,1.16026]
[1778539442932,41.11,81760.76,80.6,-0.0177,4e-05,1.16026]
[1778539443319,41.11,81760.76,80.6,-0.0177,4e-05,1.16026]
[1778539449471,41.11,81761.49,80.6,-0.01767,4e-05,1.15864]
[1778539449568,41.11,81761.31,80.6,-0.01768,4e-05,1.15904]
[1778539450145,41.11,81761.31,80.6,-0.01768,4e-05,1.15904]
[1778539450246,41.11,81761.31,80.6,-0.01768,4e-05,1.15904]
[1778539453008,41.11,81761.31,80.6,-0.01768,4e-05,1.15904]
[1778539453508,41.11,81761.31,80.6,-0.01768,4e-05,1.15904]
[1778539462337,41.11,81761.17,80.6,-0.01768,4e-05,1.15935]
[1778539463582,41.11,81761.17,80.6,-0.01768,4e-05,1.15935]
[1778539463683,41.11,81761.28,80.6,-0.01768,4e-05,1.15911]
[1778539464105,41.11,81761.28,80.6,-0.01768,4e-05,1.15911]
[1778539464351,41.11,81761.14,80.6,-0.01768,4e-05,1.15942]
[1778539466532,41.11,81761.31,80.6,-0.01768,4e-05,1.15904]
[1778539466606,41.11,81761.14,80.6,-0.01768,4e-05,1.15942]
[1778539467164,41.11,81761.14,80.6,-0.01768,4e-05,1.15942]
[1778539467372,41.11,81761.31,80.6,-0.01768,4e-05,1.15904]
[1778539469640,41.11,81760.84,80.6,-0.01769,4e-05,1.16008]
[1778539469700,41.11,81760.7,80.6,-0.0177,4e-05,1.16039]
[1778539471011,41.11,81760.81,80.6,-0.01769,4e-05,1.16015]
[1778539471400,41.11,81760.95,80.6,-0.01761,4e-05,1.15421]
[1778539476873,41.11,81760.95,80.6,-0.01761,4e-05,1.15421]
[1778539476881,41.11,81760.95,80.6,-0.01761,4e-05,1.15421]
[1778539477305,41.11,81760.95,80.6,-0.01761,4e-05,1.15421]
[1778539477442,41.11,81760.47,80.6,-0.01763,4e-05,1.15528]
[1778539482477,41.11,81765.79,80.6,-0.01742,4e-05,1.14355]
[1778539484334,41.11,81765.87,80.6,-0.01741,4e-05,1.14337]
[1778539484491,41.11,81765.76,80.6,-0.01742,4e-05,1.14362]
[1778539484998,41.11,81765.76,80.6,-0.01742,4e-05,1.14362]
[1778539485498,41.11,81765.26,80.6,-0.01744,4e-05,1.14471]
[1778539487533,41.11,81765.56,80.6,-0.01742,4e-05,1.14405]
[1778539487634,41.11,81765.81,80.6,-0.01742,4e-05,1.14351]
[1778539488049,41.11,81765.81,80.6,-0.01742,4e-05,1.14351]
[1778539488519,41.11,81766.04,80.6,-0.01741,4e-05,1.143]
[1778539490298,41.11,81766.04,80.6,-0.01741,4e-05,1.143]
[1778539490883,41.11,81766.04,80.6,-0.01741,4e-05,1.143]
[1778539490399,41.11,81766.04,80.6,-0.01741,4e-05,1.143]
[1778539490983,41.11,81766.04,80.6,-0.01741,4e-05,1.143]
[1778539493555,41.11,81773.06,80.6,-0.01713,4e-05,1.12768]
[1778539497277,41.11,81771.12,80.6,-0.01721,4e-05,1.13189]
[1778539497910,41.11,81771.12,80.6,-0.01721,4e-05,1.13189]
[1778539497583,41.11,81770.6,80.6,-0.01723,4e-05,1.13303]
[1778539498590,41.11,81770.72,80.6,-0.01722,4e-05,1.13277]
[1778539500049,41.11,81770.66,80.6,-0.01722,4e-05,1.1329]
[1778539500837,41.11,81770.66,80.6,-0.01722,4e-05,1.1329]
[1778539505579,41.11,81773.26,80.6,-0.01712,4e-05,1.12724]
[1778539505639,41.11,81773.73,80.6,-0.01711,4e-05,1.12622]
[1778539506082,41.11,81773.73,80.6,-0.01711,4e-05,1.12622]
[1778539506183,41.11,81773.73,80.6,-0.01711,4e-05,1.12622]
[1778539508127,41.11,81774.88,80.6,-0.01706,4e-05,1.12373]
[1778539508818,41.11,81774.88,80.6,-0.01706,4e-05,1.12373]
[1778539511155,41.11,81775.73,80.6,-0.01703,4e-05,1.12189]
[1778539511491,41.11,81775.73,80.6,-0.01703,4e-05,1.12189]
[1778539516300,41.11,81778.5,80.6,-0.01692,4e-05,1.11591]
[1778539516940,41.11,81778.5,80.6,-0.01692,4e-05,1.11591]
[1778539516716,41.11,81778.67,80.6,-0.01691,4e-05,1.11554]
[1778539517443,41.11,81778.67,80.6,-0.01691,4e-05,1.11554]
[1778539518110,41.11,81778.64,80.6,-0.01692,4e-05,1.11561]
[1778539518730,41.11,81778.47,80.6,-0.01692,4e-05,1.11598]
[1778539523713,41.11,81776.31,80.6,-0.01701,4e-05,1.12064]
[1778539523765,41.11,81776.25,80.6,-0.01701,4e-05,1.12076]
[1778539527793,41.11,81766.52,80.6,-0.01739,4e-05,1.14195]
[1778539531074,41.11,81766.2,80.6,-0.0174,4e-05,1.14265]
[1778539531752,41.11,81766.2,80.6,-0.0174,4e-05,1.14265]
[1778539531789,41.11,81766.2,80.6,-0.0174,4e-05,1.14265]
[1778539532401,41.11,81765.98,80.6,-0.01733,4e-05,1.13755]
[1778539532828,41.11,81766.73,80.6,-0.0173,4e-05,1.13591]
[1778539536019,41.11,81766.73,80.6,-0.0173,4e-05,1.13591]
[1778539536737,41.11,81766.73,80.6,-0.0173,4e-05,1.13591]
[1778539537441,41.11,81766.76,80.6,-0.0173,4e-05,1.13584]
[1778539537863,41.11,81768.83,80.6,-0.01722,4e-05,1.13133]
[1778539538182,41.11,81768.83,80.6,-0.01722,4e-05,1.13133]
[1778539538699,41.11,81768.83,80.6,-0.01722,4e-05,1.13133]
[1778539539951,41.11,81769.82,80.6,-0.01718,4e-05,1.12917]
[1778539540884,41.11,81769.9,80.6,-0.01717,4e-05,1.129]
[1778539545919,41.11,81769.12,80.6,-0.0172,4e-05,1.13069]
[1778539548795,41.11,81771.14,80.6,-0.01713,4e-05,1.1263]
[1778539548940,41.11,81770.56,80.6,-0.01715,4e-05,1.12756]
[1778539549311,41.11,81770.56,80.6,-0.01715,4e-05,1.12756]
[1778539549947,41.11,81769.97,80.6,-0.01717,4e-05,1.12884]
[1778539553331,41.11,81771.36,80.6,-0.01712,4e-05,1.12582]
[1778539553958,41.11,81771.36,80.6,-0.01712,4e-05,1.12582]
[1778539553432,41.11,81771.36,80.6,-0.01712,4e-05,1.12582]
[1778539554442,41.11,81771.36,80.6,-0.01712,4e-05,1.12582]
[1778539555084,41.11,81771.33,80.6,-0.01712,4e-05,1.12589]
[1778539555159,41.11,81771.33,80.6,-0.01712,4e-05,1.12589]
[1778539556175,41.11,81771.33,80.6,-0.01712,4e-05,1.12589]
[1778539556874,41.11,81771.33,80.6,-0.01712,4e-05,1.12589]
[1778539564122,41.11,81760.32,80.6,-0.01755,4e-05,1.14999]
[1778539564128,41.11,81756.5,80.6,-0.0177,4e-05,1.15844]
[1778539565312,41.11,81756.5,80.6,-0.0177,4e-05,1.15844]
[1778539565413,41.11,81756.39,80.6,-0.01771,4e-05,1.15868]
[1778539567975,41.11,81756.39,80.6,-0.01771,4e-05,1.15868]
[1778539568050,41.11,81756.74,80.6,-0.01769,4e-05,1.15791]
[1778539569084,41.11,81756.74,80.6,-0.01769,4e-05,1.15791]
[1778539569185,41.11,81756.49,80.6,-0.0177,4e-05,1.15846]
[1778539571061,41.11,81755.4,80.6,-0.01775,4e-05,1.16088]
[1778539571521,41.11,81755.4,80.6,-0.01775,4e-05,1.16088]
[1778539573442,41.11,81752.64,80.6,-0.01786,4e-05,1.16703]
[1778539573543,41.11,81751.72,80.6,-0.01789,4e-05,1.16908]
[1778539574174,41.11,81751.72,80.6,-0.01789,4e-05,1.16908]
[1778539574670,41.11,81751.72,80.6,-0.01789,4e-05,1.16908]
[1778539575260,41.11,81751.98,80.6,-0.01788,4e-05,1.1685]
[1778539575270,41.11,81752.01,80.6,-0.01788,4e-05,1.16844]
[1778539576401,41.11,81752.01,80.6,-0.01788,4e-05,1.16844]
[1778539576451,41.11,81752.01,80.6,-0.01788,4e-05,1.16844]
[1778539576486,41.11,81752.01,80.6,-0.01788,4e-05,1.16844]
[1778539576942,41.11,81752.01,80.6,-0.01788,4e-05,1.16844]
[1778539578161,41.11,81759.12,80.6,-0.0176,4e-05,1.15264]
[1778539583196,41.11,81763.23,80.6,-0.01744,4e-05,1.14358]
[1778539585795,41.11,81763.23,80.6,-0.01744,4e-05,1.14358]
[1778539585829,41.11,81763.23,80.6,-0.01744,4e-05,1.14358]
[1778539585865,41.11,81763.23,80.6,-0.01744,4e-05,1.14358]
[1778539585878,41.11,81763.27,80.6,-0.01743,4e-05,1.14349]
[1778539586843,41.11,81763.27,80.6,-0.01743,4e-05,1.14349]
[1778539586904,41.11,81770.47,80.6,-0.01715,4e-05,1.12776]
[1778539587224,41.11,81778.56,80.6,-0.01684,4e-05,1.11028]
[1778539589822,41.11,81780.57,80.6,-0.01676,4e-05,1.10597]
[1778539589830,41.11,81783.63,80.6,-0.01665,4e-05,1.09944]
[1778539590420,41.11,81783.63,80.6,-0.01665,4e-05,1.09944]
[1778539590521,41.11,81783.28,80.6,-0.01666,4e-05,1.10019]
[1778539591164,41.11,81783.28,80.6,-0.01666,4e-05,1.10019]
[1778539591252,41.11,81783.03,80.6,-0.01659,4e-05,1.09526]
[1778539592575,41.11,81783.03,80.6,-0.01659,4e-05,1.09526]
[1778539592607,41.11,81783.71,80.6,-0.01656,4e-05,1.09381]
[1778539595016,41.11,81784.16,80.6,-0.01655,4e-05,1.09286]
[1778539595535,41.11,81784.09,80.6,-0.01655,4e-05,1.09301]
[1778539601322,41.11,81785.05,80.6,-0.01651,4e-05,1.09097]
[1778539606254,41.11,81786.22,80.6,-0.01647,4e-05,1.08849]
[1778539606357,41.11,81787.19,80.6,-0.01643,4e-05,1.08644]
[1778539607453,41.11,81787.19,80.6,-0.01643,4e-05,1.08644]
[1778539607554,41.11,81789.06,80.6,-0.01636,4e-05,1.0825]
[1778539612616,41.11,81791.1,80.6,-0.01629,4e-05,1.07821]
[1778539612633,41.11,81791.1,80.6,-0.01629,4e-05,1.07821]
[1778539613433,41.11,81791.1,80.6,-0.01629,4e-05,1.07821]
[1778539613500,41.11,81791.1,80.6,-0.01629,4e-05,1.07821]
[1778539616985,41.11,81790.92,80.6,-0.01629,4e-05,1.07859]
[1778539617026,41.11,81791.03,80.6,-0.01629,4e-05,1.07836]
[1778539617418,41.11,81791.03,80.6,-0.01629,4e-05,1.07836]
[1778539617509,41.11,81791.03,80.6,-0.01629,4e-05,1.07836]
[1778539619124,41.11,81791.03,80.6,-0.01629,4e-05,1.07836]
[1778539619891,41.11,81791.03,80.6,-0.01629,4e-05,1.07836]
[1778539620412,41.11,81791.07,80.6,-0.01629,4e-05,1.07827]
[1778539620989,41.11,81791.07,80.6,-0.01629,4e-05,1.07827]
[1778539622957,41.11,81791.93,80.6,-0.01626,4e-05,1.07647]
[1778539622991,41.11,81792.57,80.6,-0.01623,4e-05,1.07513]
[1778539623301,41.11,81792.57,80.6,-0.01623,4e-05,1.07513]
[1778539623492,41.11,81792.57,80.6,-0.01623,4e-05,1.07513]
[1778539623725,41.11,81792.57,80.6,-0.01623,4e-05,1.07513]
[1778539623773,41.11,81792.29,80.6,-0.01624,4e-05,1.07571]
[1778539624484,41.11,81802.9,80.6,-0.01585,4e-05,1.05366]
[1778539625134,41.11,81802.9,80.6,-0.01585,4e-05,1.05366]
[1778539625688,41.11,81802.9,80.6,-0.01585,4e-05,1.05366]
[1778539627766,41.11,81804.5,80.6,-0.01579,4e-05,1.05036]
[1778539627844,41.11,81805.94,80.6,-0.01574,4e-05,1.0474]
[1778539628292,41.11,81805.94,80.6,-0.01574,4e-05,1.0474]
[1778539628513,41.11,81803.21,80.6,-0.01584,4e-05,1.05302]
[1778539629703,41.11,81803.21,80.6,-0.01584,4e-05,1.05302]
[1778539629787,41.11,81803.15,80.6,-0.01584,4e-05,1.05314]
[1778539630214,41.11,81803.15,80.6,-0.01584,4e-05,1.05314]
[1778539630527,41.11,81803.01,80.6,-0.01585,4e-05,1.05343]
[1778539635563,41.11,81804.17,80.6,-0.01581,4e-05,1.05104]
[1778539640576,41.11,81803.96,80.6,-0.01581,4e-05,1.05147]
[1778539640677,41.11,81803.96,80.6,-0.01581,4e-05,1.05147]
[1778539642814,41.11,81803.73,80.6,-0.01582,4e-05,1.05194]
[1778539642912,41.11,81803.73,80.6,-0.01582,4e-05,1.05194]
[1778539647055,41.11,81803.46,80.6,-0.01583,4e-05,1.0525]
[1778539648085,41.11,81804.45,80.6,-0.0158,4e-05,1.05046]
[1778539647806,41.11,81804.41,80.6,-0.0158,4e-05,1.05055]
[1778539648654,41.11,81804.3,80.6,-0.0158,4e-05,1.05077]
[1778539654696,41.11,81803.97,80.6,-0.01574,4e-05,1.04614]
[1778539660738,41.11,81804.0,80.6,-0.01574,4e-05,1.04608]
[1778539663026,41.11,81804.0,80.6,-0.01574,4e-05,1.04608]
[1778539663127,41.11,81804.14,80.6,-0.01573,4e-05,1.04579]
[1778539663732,41.11,81804.14,80.6,-0.01573,4e-05,1.04579]
[1778539663761,41.11,81804.14,80.6,-0.01573,4e-05,1.04579]
[1778539664846,41.11,81804.14,80.6,-0.01573,4e-05,1.04579]
[1778539664947,41.11,81804.14,80.6,-0.01573,4e-05,1.04579]
[1778539665289,41.11,81804.14,80.6,-0.01573,4e-05,1.04579]
[1778539665348,41.11,81804.14,80.6,-0.01573,4e-05,1.04579]
[1778539667910,41.11,81804.14,80.6,-0.01573,4e-05,1.04579]
[1778539668011,41.11,81804.26,80.6,-0.01573,4e-05,1.04555]
[1778539669437,41.11,81804.32,80.6,-0.01572,4e-05,1.04542]
[1778539669801,41.11,81804.29,80.6,-0.01572,4e-05,1.04548]
[1778539670505,41.11,81804.29,80.6,-0.01572,4e-05,1.04548]
[1778539670607,41.11,81804.29,80.6,-0.01572,4e-05,1.04548]
[1778539672603,41.11,81804.29,80.6,-0.01572,4e-05,1.04548]
[1778539672704,41.11,81804.29,80.6,-0.01572,4e-05,1.04548]
[1778539673309,41.11,81804.29,80.6,-0.01572,4e-05,1.04548]
[1778539673986,41.11,81804.29,80.6,-0.01572,4e-05,1.04548]
[1778539677474,41.11,81806.75,80.6,-0.01564,4e-05,1.04045]
[1778539678052,41.11,81806.75,80.6,-0.01564,4e-05,1.04045]
[1778539679905,41.11,81814.43,80.6,-0.01536,4e-05,1.02485]
[1778539679909,41.11,81815.29,80.6,-0.01533,4e-05,1.02311]
[1778539680392,41.11,81815.29,80.6,-0.01533,4e-05,1.02311]
[1778539681095,41.11,81815.29,80.6,-0.01533,4e-05,1.02311]
[1778539681133,41.11,81815.29,80.6,-0.01533,4e-05,1.02311]
[1778539681151,41.11,81815.38,80.6,-0.01533,4e-05,1.02293]
[1778539681885,41.11,81825.79,80.6,-0.01496,3e-05,1.00212]
[1778539685273,41.11,81828.73,80.6,-0.01486,3e-05,0.9963]
[1778539685913,41.11,81829.96,80.6,-0.01482,3e-05,0.99387]
[1778539686207,41.11,81829.96,80.6,-0.01482,3e-05,0.99387]
[1778539686901,41.11,81829.96,80.6,-0.01482,3e-05,0.99387]
[1778539687372,41.11,81829.93,80.6,-0.01482,3e-05,0.99393]
[1778539687927,41.11,81831.02,80.6,-0.01478,3e-05,0.99178]
[1778539693948,41.11,81836.03,80.6,-0.01461,3e-05,0.98197]
[1778539693950,41.11,81836.03,80.6,-0.01461,3e-05,0.98197]
[1778539694393,41.11,81836.03,80.6,-0.01461,3e-05,0.98197]
[1778539694994,41.11,81836.03,80.6,-0.01461,3e-05,0.98197]
[1778539695481,41.11,81836.62,80.6,-0.01459,3e-05,0.98082]
[1778539695984,41.11,81836.51,80.6,-0.0146,3e-05,0.98103]
[1778539696611,41.11,81836.51,80.6,-0.0146,3e-05,0.98103]
[1778539696808,41.11,81836.51,80.6,-0.0146,3e-05,0.98103]
[1778539696829,41.11,81836.51,80.6,-0.0146,3e-05,0.98103]
[1778539696855,41.11,81836.51,80.6,-0.0146,3e-05,0.98103]
[1778539696991,41.11,81843.23,80.6,-0.01437,3e-05,0.96799]
[1778539697998,41.11,81851.35,80.6,-0.0141,3e-05,0.95242]
[1778539699259,41.11,81851.11,80.6,-0.01411,3e-05,0.95288]
[1778539699963,41.11,81851.11,80.6,-0.01411,3e-05,0.95288]
[1778539708068,41.11,81852.77,80.6,-0.01405,3e-05,0.94972]
[1778539713103,41.11,81845.58,80.6,-0.01422,3e-05,0.95844]
[1778539714346,41.11,81846.18,80.6,-0.0142,3e-05,0.95729]
[1778539714979,41.11,81846.18,80.6,-0.0142,3e-05,0.95729]
[1778539716289,41.11,81845.45,80.6,-0.01422,3e-05,0.95869]
[1778539717131,41.11,81845.34,80.6,-0.01423,3e-05,0.9589]
[1778539717503,41.11,81845.34,80.6,-0.01423,3e-05,0.9589]
[1778539717604,41.11,81845.34,80.6,-0.01423,3e-05,0.9589]
[1778539718234,41.11,81845.34,80.6,-0.01423,3e-05,0.9589]
[1778539719015,41.11,81845.34,80.6,-0.01423,3e-05,0.9589]
[1778539722087,41.11,81841.61,80.6,-0.01435,3e-05,0.96607]
[1778539722167,41.11,81839.66,80.6,-0.01442,3e-05,0.96984]
[1778539722666,41.11,81839.66,80.6,-0.01442,3e-05,0.96984]
[1778539723174,41.11,81838.24,80.6,-0.01446,3e-05,0.97259]
[1778539723931,41.11,81838.24,80.6,-0.01446,3e-05,0.97259]
[1778539724181,41.11,81838.06,80.6,-0.01447,3e-05,0.97294]
[1778539725710,41.11,81837.61,80.6,-0.01449,3e-05,0.97381]
[1778539726195,41.11,81837.54,80.6,-0.01449,3e-05,0.97395]
[1778539726281,41.11,81837.54,80.6,-0.01449,3e-05,0.97395]
[1778539726952,41.11,81837.54,80.6,-0.01449,3e-05,0.97395]
[1778539729425,41.11,81837.39,80.6,-0.01449,3e-05,0.97424]
[1778539729788,41.11,81837.39,80.6,-0.01449,3e-05,0.97424]
[1778539736265,41.11,81832.39,80.6,-0.01466,3e-05,0.98398]
[1778539737902,41.11,81832.39,80.6,-0.01466,3e-05,0.98398]
[1778539737941,41.11,81832.42,80.6,-0.01466,3e-05,0.98392]
[1778539738543,41.11,81832.42,80.6,-0.01466,3e-05,0.98392]
[1778539738644,41.11,81832.21,80.6,-0.01467,3e-05,0.98433]
[1778539742990,41.11,81834.18,80.6,-0.0146,3e-05,0.98048]
[1778539743008,41.11,81835.44,80.6,-0.01456,3e-05,0.97803]
[1778539743617,41.11,81835.44,80.6,-0.01456,3e-05,0.97803]
[1778539743622,41.11,81834.41,80.6,-0.01459,3e-05,0.98003]
[1778539747109,41.11,81835.15,80.6,-0.01457,3e-05,0.97859]
[1778539747762,41.11,81835.15,80.6,-0.01457,3e-05,0.97859]
[1778539747863,41.11,81835.31,80.6,-0.01456,3e-05,0.97828]
[1778539749177,41.11,81835.31,80.6,-0.01456,3e-05,0.97828]
[1778539749838,41.11,81835.6,80.6,-0.01455,3e-05,0.97772]
[1778539750448,41.11,81835.6,80.6,-0.01455,3e-05,0.97772]
[1778539751101,41.11,81835.6,80.6,-0.01455,3e-05,0.97772]
[1778539752639,41.11,81834.57,80.6,-0.01459,3e-05,0.97972]
[1778539752981,41.11,81834.57,80.6,-0.01459,3e-05,0.97972]
[1778539753079,41.11,81834.57,80.6,-0.01459,3e-05,0.97972]
[1778539753129,41.11,81834.57,80.6,-0.01459,3e-05,0.97972]
[1778539753388,41.11,81825.54,80.6,-0.0149,3e-05,0.99746]
[1778539755229,41.11,81825.54,80.6,-0.0149,3e-05,0.99746]
[1778539755906,41.11,81819.87,80.6,-0.0151,3e-05,1.00872]
[1778539756383,41.11,81818.22,80.6,-0.01515,4e-05,1.01202]
[1778539756409,41.11,81819.38,80.6,-0.01511,3e-05,1.0097]
[1778539758279,41.11,81818.45,80.6,-0.01514,4e-05,1.01156]
[1778539758381,41.11,81818.45,80.6,-0.01514,4e-05,1.01156]
[1778539760048,41.11,81818.45,80.6,-0.01514,4e-05,1.01156]
[1778539760149,41.11,81818.45,80.6,-0.01514,4e-05,1.01156]
[1778539760598,41.11,81818.45,80.6,-0.01514,4e-05,1.01156]
[1778539760699,41.11,81817.99,80.6,-0.01516,4e-05,1.01248]
[1778539764157,41.11,81817.59,80.6,-0.01518,4e-05,1.01328]
[1778539764952,41.11,81817.55,80.6,-0.01518,4e-05,1.01336]
[1778539765407,41.11,81818.44,80.6,-0.01515,4e-05,1.01158]
[1778539766070,41.11,81818.44,80.6,-0.01515,4e-05,1.01158]
[1778539766922,41.11,81819.52,80.6,-0.01511,3e-05,1.00942]
[1778539766928,41.11,81819.55,80.6,-0.01511,3e-05,1.00936]
[1778539767390,41.11,81819.55,80.6,-0.01511,3e-05,1.00936]
[1778539768056,41.11,81819.55,80.6,-0.01511,3e-05,1.00936]
[1778539769745,41.11,81821.35,80.6,-0.01504,3e-05,1.00577]
[1778539769767,41.11,81822.82,80.6,-0.01499,3e-05,1.00285]
[1778539771074,41.11,81822.82,80.6,-0.01499,3e-05,1.00285]
[1778539771176,41.11,81822.75,80.6,-0.01492,3e-05,0.99782]
[1778539771719,41.11,81822.75,80.6,-0.01492,3e-05,0.99782]
[1778539771820,41.11,81822.82,80.6,-0.01492,3e-05,0.99768]
[1778539777557,41.11,81822.5,80.6,-0.01493,3e-05,0.99831]
[1778539780018,41.11,81822.5,80.6,-0.01493,3e-05,0.99831]
[1778539780119,41.11,81822.46,80.6,-0.01493,3e-05,0.99839]
[1778539782019,41.11,81822.43,80.6,-0.01493,3e-05,0.99845]
[1778539782101,41.11,81823.23,80.6,-0.0149,3e-05,0.99687]
[1778539783903,41.11,81819.73,80.6,-0.01503,3e-05,1.00381]
[1778539783937,41.11,81819.82,80.6,-0.01502,3e-05,1.00363]
[1778539784360,41.11,81819.82,80.6,-0.01502,3e-05,1.00363]
[1778539784958,41.11,81819.82,80.6,-0.01502,3e-05,1.00363]
[1778539785522,41.11,81819.82,80.6,-0.01502,3e-05,1.00363]
[1778539786189,41.11,81819.82,80.6,-0.01502,3e-05,1.00363]
[1778539787265,41.11,81819.82,80.6,-0.01502,3e-05,1.00363]
[1778539787627,41.11,81821.4,80.6,-0.01497,3e-05,1.00049]
[1778539789079,41.11,81821.4,80.6,-0.01497,3e-05,1.00049]
[1778539789153,41.11,81823.97,80.6,-0.01488,3e-05,0.99541]
[1778539789383,41.11,81823.97,80.6,-0.01488,3e-05,0.99541]
[1778539789794,41.11,81823.97,80.6,-0.01488,3e-05,0.99541]
[1778539790252,41.11,81823.97,80.6,-0.01488,3e-05,0.99541]
[1778539790648,41.11,81825.67,80.6,-0.01482,3e-05,0.99205]
[1778539794012,41.11,81826.39,80.6,-0.0148,3e-05,0.99063]
[1778539794032,41.11,81826.38,80.6,-0.0148,3e-05,0.99065]
[1778539794735,41.11,81826.38,80.6,-0.0148,3e-05,0.99065]
[1778539795221,41.11,81826.38,80.6,-0.0148,3e-05,0.99065]
[1778539795931,41.11,81826.75,80.6,-0.01478,3e-05,0.98993]
[1778539796032,41.11,81826.87,80.6,-0.01478,3e-05,0.98969]
[1778539799880,41.11,81826.77,80.6,-0.01478,3e-05,0.98989]
[1778539799981,41.11,81826.85,80.6,-0.01478,3e-05,0.98973]
[1778539801791,41.11,81826.85,80.6,-0.01478,3e-05,0.98973]
[1778539801860,41.11,81826.85,80.6,-0.01478,3e-05,0.98973]
[1778539803081,41.11,81826.85,80.6,-0.01478,3e-05,0.98973]
[1778539803164,41.11,81826.85,80.6,-0.01478,3e-05,0.98973]
[1778539803612,41.11,81826.85,80.6,-0.01478,3e-05,0.98973]
[1778539803739,41.11,81827.02,80.6,-0.01477,3e-05,0.98939]
[1778539805478,41.11,81826.81,80.6,-0.01478,3e-05,0.98981]
[1778539806207,41.11,81826.81,80.6,-0.01478,3e-05,0.98981]
[1778539810417,41.11,81829.54,80.6,-0.01469,3e-05,0.98445]
[1778539810788,41.11,81829.55,80.6,-0.01469,3e-05,0.98443]
[1778539811738,41.11,81829.55,80.6,-0.01469,3e-05,0.98443]
[1778539811753,41.11,81829.55,80.6,-0.01469,3e-05,0.98443]
[1778539812341,41.11,81829.55,80.6,-0.01469,3e-05,0.98443]
[1778539812442,41.11,81829.55,80.6,-0.01469,3e-05,0.98443]
[1778539813848,41.11,81829.55,80.6,-0.01469,3e-05,0.98443]
[1778539813949,41.11,81829.55,80.6,-0.01469,3e-05,0.98443]
[1778539814308,41.11,81829.55,80.6,-0.01469,3e-05,0.98443]
[1778539814986,41.11,81829.55,80.6,-0.01469,3e-05,0.98443]
[1778539817427,41.11,81829.96,80.6,-0.01467,3e-05,0.98363]
[1778539817517,41.11,81829.96,80.6,-0.01467,3e-05,0.98363]
[1778539818627,41.11,81829.96,80.6,-0.01467,3e-05,0.98363]
[1778539818844,41.11,81828.94,80.6,-0.01471,3e-05,0.98562]
[1778539823880,41.11,81829.55,80.6,-0.01469,3e-05,0.98443]
[1778539828915,41.11,81833.66,80.6,-0.01455,3e-05,0.9764]
[1778539831930,41.11,81833.68,80.6,-0.01455,3e-05,0.97637]
[1778539831940,41.11,81833.71,80.6,-0.01447,3e-05,0.97122]
[1778539832635,41.11,81833.71,80.6,-0.01447,3e-05,0.97122]
[1778539833076,41.11,81833.71,80.6,-0.01447,3e-05,0.97122]
[1778539833162,41.11,81835.49,80.6,-0.01441,3e-05,0.96778]
[1778539834200,41.11,81835.49,80.6,-0.01441,3e-05,0.96778]
[1778539834301,41.11,81835.73,80.6,-0.0144,3e-05,0.96731]
[1778539834930,41.11,81835.73,80.6,-0.0144,3e-05,0.96731]
[1778539834958,41.11,81835.28,80.6,-0.01442,3e-05,0.96818]
[1778539839255,41.11,81835.14,80.6,-0.01442,3e-05,0.96845]
[1778539839943,41.11,81835.14,80.6,-0.01442,3e-05,0.96845]
[1778539845030,41.11,81835.29,80.6,-0.01442,3e-05,0.96816]
[1778539846875,41.11,81835.29,80.6,-0.01442,3e-05,0.96816]
[1778539846908,41.11,81835.29,80.6,-0.01442,3e-05,0.96816]
[1778539847402,41.11,81835.29,80.6,-0.01442,3e-05,0.96816]
[1778539848114,41.11,81835.29,80.6,-0.01442,3e-05,0.96816]
[1778539849828,41.11,81835.29,80.6,-0.01442,3e-05,0.96816]
[1778539849887,41.11,81835.29,80.6,-0.01442,3e-05,0.96816]
[1778539850392,41.11,81835.29,80.6,-0.01442,3e-05,0.96816]
[1778539850424,41.11,81835.29,80.6,-0.01442,3e-05,0.96816]
[1778539860135,41.11,81839.83,80.6,-0.01427,3e-05,0.95941]
[1778539861218,41.11,81839.83,80.6,-0.01427,3e-05,0.95941]
[1778539862356,41.11,81839.69,80.6,-0.01427,3e-05,0.95968]
[1778539863166,41.11,81837.48,80.6,-0.01435,3e-05,0.96393]
[1778539867637,41.11,81836.19,80.6,-0.01439,3e-05,0.96642]
[1778539868191,41.11,81836.19,80.6,-0.01439,3e-05,0.96642]
[1778539870570,41.11,81836.19,80.6,-0.01439,3e-05,0.96642]
[1778539871202,41.11,81836.19,80.6,-0.01439,3e-05,0.96642]
[1778539873623,41.11,81834.73,80.6,-0.01444,3e-05,0.96925]
[1778539874126,41.11,81834.73,80.6,-0.01444,3e-05,0.96925]
[1778539880275,41.11,81835.21,80.6,-0.01442,3e-05,0.96832]
[1778539880390,41.11,81835.21,80.6,-0.01442,3e-05,0.96832]
[1778539882914,41.11,81835.25,80.6,-0.01442,3e-05,0.96824]
[1778539888968,41.11,81835.95,80.6,-0.0144,3e-05,0.96689]
[1778539889621,41.11,81835.95,80.6,-0.0144,3e-05,0.96689]
[1778539891400,41.11,81836.17,80.6,-0.01432,3e-05,0.9614]
[1778539892195,41.11,81836.17,80.6,-0.01432,3e-05,0.9614]
[1778539894914,41.11,81836.96,80.6,-0.01429,3e-05,0.95988]
[1778539895433,41.11,81837.31,80.6,-0.01428,3e-05,0.95921]
[1778539896761,41.11,81837.78,80.6,-0.01426,3e-05,0.95831]
[1778539897302,41.11,81837.78,80.6,-0.01426,3e-05,0.95831]
[1778539898661,41.11,81837.37,80.6,-0.01428,3e-05,0.9591]
[1778539899424,41.11,81836.89,80.6,-0.01429,3e-05,0.96002]
[1778539904319,41.11,81837.51,80.6,-0.01427,3e-05,0.95883]
[1778539905038,41.11,81837.84,80.6,-0.01426,3e-05,0.95819]
[1778539910247,41.11,81837.84,80.6,-0.01426,3e-05,0.95819]
[1778539910957,41.11,81837.84,80.6,-0.01426,3e-05,0.95819]
[1778539912722,41.11,81840.57,80.6,-0.01417,3e-05,0.95296]
[1778539913446,41.11,81844.66,80.6,-0.01404,3e-05,0.94517]
[1778539916145,41.11,81846.05,80.6,-0.01399,3e-05,0.94253]
[1778539916262,41.11,81846.05,80.6,-0.01399,3e-05,0.94253]
[1778539916272,41.11,81846.05,80.6,-0.01399,3e-05,0.94253]
[1778539916282,41.11,81846.05,80.6,-0.01399,3e-05,0.94253]
[1778539916324,41.11,81846.05,80.6,-0.01399,3e-05,0.94253]
[1778539917262,41.11,81845.73,80.6,-0.014,3e-05,0.94314]
[1778539918962,41.11,81851.54,80.6,-0.01381,3e-05,0.93218]
[1778539919297,41.11,81851.54,80.6,-0.01381,3e-05,0.93218]
[1778539922446,41.11,81853.47,80.6,-0.01375,3e-05,0.92856]
[1778539922650,41.11,81853.47,80.6,-0.01375,3e-05,0.92856]
[1778539923042,41.11,81853.47,80.6,-0.01375,3e-05,0.92856]
[1778539923534,41.11,81853.27,80.6,-0.01375,3e-05,0.92893]
[1778539923577,41.11,81846.01,80.6,-0.01399,3e-05,0.94261]
[1778539925469,41.11,81845.95,80.6,-0.01399,3e-05,0.94272]
[1778539926171,41.11,81845.95,80.6,-0.01399,3e-05,0.94272]
[1778539926904,41.11,81845.95,80.6,-0.01399,3e-05,0.94272]
[1778539927445,41.11,81845.99,80.6,-0.01399,3e-05,0.94265]
[1778539928724,41.11,81845.99,80.6,-0.01399,3e-05,0.94265]
[1778539929924,41.11,81845.92,80.6,-0.01399,3e-05,0.94278]
[1778539934224,41.11,81849.94,80.6,-0.01386,3e-05,0.93519]
[1778539934841,41.11,81851.28,80.6,-0.01382,3e-05,0.93266]
[1778539937653,41.11,81851.04,80.6,-0.01383,3e-05,0.93312]
[1778539938346,41.11,81851.04,80.6,-0.01383,3e-05,0.93312]
[1778539939084,41.11,81851.08,80.6,-0.01383,3e-05,0.93304]
[1778539939794,41.11,81851.83,80.6,-0.0138,3e-05,0.93163]
[1778539943336,41.11,81851.32,80.6,-0.01382,3e-05,0.93259]
[1778539944029,41.11,81851.29,80.6,-0.01382,3e-05,0.93265]
[1778539945722,41.11,81851.29,80.6,-0.01382,3e-05,0.93265]
[1778539946364,41.11,81851.29,80.6,-0.01382,3e-05,0.93265]
[1778539951315,41.11,81851.25,80.6,-0.01382,3e-05,0.93272]
[1778539952027,41.11,81851.25,80.6,-0.01375,3e-05,0.92777]
[1778539957674,41.11,81854.05,80.6,-0.01366,3e-05,0.92254]
[1778539957848,41.11,81854.05,80.6,-0.01366,3e-05,0.92254]
[1778539959026,41.11,81859.63,80.6,-0.01348,3e-05,0.91218]
[1778539959206,41.11,81859.63,80.6,-0.01348,3e-05,0.91218]
[1778539959278,41.11,81871.73,80.6,-0.0131,3e-05,0.89005]
[1778539963778,41.11,81875.42,80.6,-0.01299,3e-05,0.88338]
[1778539964337,41.11,81875.42,80.6,-0.01299,3e-05,0.88338]
[1778539965873,41.11,81882.31,80.6,-0.01278,3e-05,0.87105]
[1778539967969,41.11,81881.77,80.6,-0.01279,3e-05,0.87201]
[1778539968439,41.11,81881.77,80.6,-0.01279,3e-05,0.87201]
[1778539971919,41.11,81897.23,80.6,-0.01233,3e-05,0.84481]
[1778539976013,41.11,81900.86,80.6,-0.01222,3e-05,0.83852]
[1778539976136,41.11,81900.86,80.6,-0.01222,3e-05,0.83852]
[1778539976373,41.11,81900.86,80.6,-0.01222,3e-05,0.83852]
[1778539977004,41.11,81902.2,80.6,-0.01218,3e-05,0.83621]
[1778539978113,41.11,81906.36,80.6,-0.01206,3e-05,0.82906]
[1778539978870,41.11,81908.75,80.6,-0.01199,3e-05,0.82498]
[1778539983032,41.11,81908.8,80.6,-0.01199,3e-05,0.8249]
[1778539983661,41.11,81908.2,80.6,-0.01201,3e-05,0.82592]
[1778539987267,41.11,81906.23,80.6,-0.01207,3e-05,0.82929]
[1778539987320,41.11,81906.23,80.6,-0.01207,3e-05,0.82929]
[1778539988031,41.11,81896.53,80.6,-0.01235,3e-05,0.84602]
[1778539989038,41.11,81888.76,80.6,-0.01258,3e-05,0.85962]
[1778539991348,41.11,81888.76,80.6,-0.01258,3e-05,0.85962]
[1778539992049,41.11,81889.45,80.6,-0.01256,3e-05,0.85841]
[1778539992757,41.11,81888.38,80.6,-0.01259,3e-05,0.86029]
[1778539993306,41.11,81888.38,80.6,-0.01259,3e-05,0.86029]
[1778539994073,41.11,81879.49,80.6,-0.01286,3e-05,0.87608]
[1778539994845,41.11,81879.49,80.6,-0.01286,3e-05,0.87608]
[1778539995308,41.11,81879.49,80.6,-0.01286,3e-05,0.87608]
[1778539996052,41.11,81877.79,80.6,-0.01291,3e-05,0.87912]
[1778539996659,41.11,81878.14,80.6,-0.0129,3e-05,0.8785]
[1778539999359,41.11,81877.99,80.6,-0.01291,3e-05,0.87877]
[1778539999360,41.11,81877.99,80.6,-0.01291,3e-05,0.87877]
[1778539999505,41.11,81875.07,80.6,-0.013,3e-05,0.88401]
[1778539999864,41.11,81875.07,80.6,-0.013,3e-05,0.88401]
[1778540000229,41.11,81875.07,80.6,-0.013,3e-05,0.88401]
[1778540000872,41.11,81874.8,80.6,-0.01301,3e-05,0.8845]
[1778540006157,41.11,81875.68,80.6,-0.01298,3e-05,0.88292]
[1778540008978,41.11,81875.14,80.6,-0.01299,3e-05,0.88389]
[1778540009462,41.11,81875.14,80.6,-0.01299,3e-05,0.88389]
[1778540009464,41.11,81875.14,80.6,-0.01299,3e-05,0.88389]
[1778540010186,41.11,81865.57,80.6,-0.01329,3e-05,0.90126]
[1778540013897,41.11,81865.12,80.6,-0.01324,3e-05,0.89724]
[1778540014347,41.11,81865.12,80.6,-0.01324,3e-05,0.89724]
[1778540015060,41.11,81869.24,80.6,-0.01311,3e-05,0.88975]
[1778540015738,41.11,81870.53,80.6,-0.01307,3e-05,0.88741]
[1778540018775,41.11,81870.61,80.6,-0.01307,3e-05,0.88727]
[1778540019829,41.11,81870.61,80.6,-0.01307,3e-05,0.88727]
[1778540021218,41.11,81870.93,80.6,-0.01306,3e-05,0.88669]
[1778540021964,41.11,81870.08,80.6,-0.01308,3e-05,0.88822]
[1778540023197,41.11,81869.75,80.6,-0.01309,3e-05,0.88882]
[1778540024589,41.11,81869.91,80.6,-0.01309,3e-05,0.88853]
[1778540025133,41.11,81869.91,80.6,-0.01309,3e-05,0.88853]
[1778540025919,41.11,81869.86,80.6,-0.01309,3e-05,0.88862]
[1778540027250,41.11,81868.24,80.6,-0.01314,3e-05,0.89156]
[1778540029425,41.11,81864.46,80.6,-0.01326,3e-05,0.89844]
[1778540030112,41.11,81864.63,80.6,-0.01325,3e-05,0.89813]
[1778540033565,41.11,81863.59,80.6,-0.01329,3e-05,0.90003]
[1778540034749,41.11,81863.47,80.6,-0.01329,3e-05,0.90025]
[1778540035315,41.11,81863.47,80.6,-0.01329,3e-05,0.90025]
[1778540036015,41.11,81863.96,80.6,-0.01327,3e-05,0.89936]
[1778540036851,41.11,81863.93,80.6,-0.01328,3e-05,0.89941]
[1778540042410,41.11,81865.04,80.6,-0.01324,3e-05,0.89738]
[1778540047445,41.11,81861.3,80.6,-0.01336,3e-05,0.90423]
[1778540050931,41.11,81860.72,80.6,-0.01338,3e-05,0.9053]
[1778540051362,41.11,81860.72,80.6,-0.01338,3e-05,0.9053]
[1778540052850,41.11,81860.73,80.6,-0.01338,3e-05,0.90528]
[1778540053430,41.11,81860.73,80.6,-0.01338,3e-05,0.90528]
[1778540054015,41.11,81860.79,80.6,-0.01337,3e-05,0.90517]
[1778540054710,41.11,81860.79,80.6,-0.01337,3e-05,0.90517]
[1778540055594,41.11,81860.79,80.6,-0.01337,3e-05,0.90517]
[1778540056343,41.11,81860.79,80.6,-0.01337,3e-05,0.90517]
[1778540057034,41.11,81858.34,80.6,-0.01345,3e-05,0.90968]
[1778540058351,41.11,81858.34,80.6,-0.01345,3e-05,0.90968]
[1778540059752,41.11,81858.34,80.6,-0.01345,3e-05,0.90968]
[1778540060382,41.11,81858.34,80.6,-0.01345,3e-05,0.90968]
[1778540064548,41.11,81858.41,80.6,-0.01345,3e-05,0.90955]
[1778540065152,41.11,81858.41,80.6,-0.01345,3e-05,0.90955]
[1778540067097,41.11,81858.46,80.6,-0.01345,3e-05,0.90946]
[1778540067852,41.11,81858.44,80.6,-0.01345,3e-05,0.90949]
[1778540067912,41.11,81848.03,80.6,-0.01378,3e-05,0.92886]
[1778540073549,41.11,81845.17,80.6,-0.01381,3e-05,0.92927]
[1778540074065,41.11,81845.24,80.6,-0.0138,3e-05,0.92913]
[1778540074609,41.11,81844.96,80.6,-0.01381,3e-05,0.92966]
[1778540077025,41.11,81841.37,80.6,-0.01393,3e-05,0.93642]
[1778540077566,41.11,81841.37,80.6,-0.01393,3e-05,0.93642]
[1778540078199,41.11,81837.03,80.6,-0.01407,3e-05,0.94465]
[1778540078959,41.11,81837.61,80.6,-0.01405,3e-05,0.94355]
[1778540079596,41.11,81837.3,80.6,-0.01406,3e-05,0.94414]
[1778540080914,41.11,81837.37,80.6,-0.01406,3e-05,0.94401]
[1778540082071,41.11,81837.29,80.6,-0.01406,3e-05,0.94416]
[1778540085991,41.11,81841.93,80.6,-0.01391,3e-05,0.93537]
[1778540086595,41.11,81841.96,80.6,-0.01391,3e-05,0.93531]
[1778540087930,41.11,81841.64,80.6,-0.01392,3e-05,0.93591]
[1778540088359,41.11,81841.64,80.6,-0.01392,3e-05,0.93591]
[1778540089003,41.11,81841.71,80.6,-0.01392,3e-05,0.93578]
[1778540089459,41.11,81841.71,80.6,-0.01392,3e-05,0.93578]
[1778540092879,41.11,81844.49,80.6,-0.01383,3e-05,0.93054]
[1778540093571,41.11,81844.49,80.6,-0.01383,3e-05,0.93054]
[1778540094887,41.11,81844.89,80.6,-0.01381,3e-05,0.92979]
[1778540096045,41.11,81844.78,80.6,-0.01382,3e-05,0.93]
[1778540097245,41.11,81844.85,80.6,-0.01382,3e-05,0.92987]
[1778540097976,41.11,81844.78,80.6,-0.01382,3e-05,0.93]
[1778540103838,41.11,81843.28,80.6,-0.01387,3e-05,0.93282]
[1778540105346,41.11,81843.28,80.6,-0.01387,3e-05,0.93282]
[1778540106026,41.11,81843.25,80.6,-0.01387,3e-05,0.93288]
[1778540107838,41.11,81839.29,80.6,-0.014,3e-05,0.94036]
[1778540109118,41.11,81835.55,80.6,-0.01412,3e-05,0.94747]
[1778540110246,41.11,81834.38,80.6,-0.01416,3e-05,0.94971]
[1778540111216,41.11,81834.88,80.6,-0.01414,3e-05,0.94875]
[1778540113795,41.11,81834.78,80.6,-0.01415,3e-05,0.94894]
[1778540114271,41.11,81834.78,80.6,-0.01415,3e-05,0.94894]
[1778540117111,41.11,81835.37,80.6,-0.01413,3e-05,0.94781]
[1778540117790,41.11,81836.19,80.6,-0.0141,3e-05,0.94625]
[1778540119577,41.11,81835.21,80.6,-0.01413,3e-05,0.94812]
[1778540120027,41.11,81835.13,80.6,-0.01414,3e-05,0.94827]
[1778540120647,41.11,81834.97,80.6,-0.01414,3e-05,0.94858]
[1778540122850,41.11,81835.76,80.6,-0.01411,3e-05,0.94707]
[1778540125205,41.11,81835.72,80.6,-0.01412,3e-05,0.94715]
[1778540126531,41.11,81835.76,80.6,-0.01411,3e-05,0.94707]
[1778540127191,41.11,81835.76,80.6,-0.01411,3e-05,0.94707]
[1778540127889,41.11,81835.76,80.6,-0.01411,3e-05,0.94707]
[1778540130241,41.11,81835.7,80.6,-0.01412,3e-05,0.94719]
[1778540130915,41.11,81835.72,80.6,-0.01412,3e-05,0.94715]
[1778540135947,41.11,81835.68,80.6,-0.01405,3e-05,0.9422]
[1778540136446,41.11,81835.68,80.6,-0.01405,3e-05,0.9422]
[1778540137163,41.11,81835.68,80.6,-0.01405,3e-05,0.9422]
[1778540137837,41.11,81835.68,80.6,-0.01405,3e-05,0.9422]
[1778540139799,41.11,81835.68,80.6,-0.01405,3e-05,0.9422]
[1778540140954,41.11,81835.68,80.6,-0.01405,3e-05,0.9422]
[1778540141984,41.11,81835.68,80.6,-0.01405,3e-05,0.9422]
[1778540142541,41.11,81835.68,80.6,-0.01405,3e-05,0.9422]
[1778540145129,41.11,81827.48,80.6,-0.01432,3e-05,0.95789]
[1778540146213,41.11,81827.48,80.6,-0.01432,3e-05,0.95789]
[1778540147017,41.11,81825.88,80.6,-0.01437,3e-05,0.96097]
[1778540148888,41.11,81825.28,80.6,-0.01439,3e-05,0.96213]
[1778540149389,41.11,81825.28,80.6,-0.01439,3e-05,0.96213]
[1778540157213,41.11,81822.16,80.6,-0.0145,3e-05,0.96817]
[1778540160465,41.11,81821.99,80.6,-0.0145,3e-05,0.9685]
[1778540161193,41.11,81822.21,80.6,-0.0145,3e-05,0.96808]
[1778540161250,41.11,81822.21,80.6,-0.0145,3e-05,0.96808]
[1778540161261,41.11,81822.21,80.6,-0.0145,3e-05,0.96808]
[1778540163256,41.11,81834.84,80.6,-0.01407,3e-05,0.9438]
[1778540163883,41.11,81834.84,80.6,-0.01407,3e-05,0.9438]
[1778540164387,41.11,81834.84,80.6,-0.01407,3e-05,0.9438]
[1778540166295,41.11,81834.65,80.6,-0.01408,3e-05,0.94416]
[1778540167761,41.11,81839.47,80.6,-0.01392,3e-05,0.93502]
[1778540170627,41.11,81839.68,80.6,-0.01391,3e-05,0.93463]
[1778540171890,41.11,81839.82,80.6,-0.01391,3e-05,0.93436]
[1778540175988,41.11,81839.4,80.6,-0.01392,3e-05,0.93515]
[1778540176648,41.11,81839.4,80.6,-0.01392,3e-05,0.93515]
[1778540184556,41.11,81839.0,80.6,-0.01394,3e-05,0.93591]
[1778540185719,41.11,81838.62,80.6,-0.01395,3e-05,0.93663]
[1778540191029,41.11,81839.03,80.6,-0.01394,3e-05,0.93585]
[1778540192521,41.11,81839.03,80.6,-0.01386,3e-05,0.93086]
[1778540194864,41.11,81839.38,80.6,-0.01385,3e-05,0.9302]
[1778540195256,41.11,81839.38,80.6,-0.01385,3e-05,0.9302]
[1778540195940,41.11,81839.38,80.6,-0.01385,3e-05,0.9302]
[1778540196558,41.11,81839.38,80.6,-0.01385,3e-05,0.9302]
[1778540198502,41.11,81831.43,80.6,-0.01411,3e-05,0.94526]
[1778540199099,41.11,81831.43,80.6,-0.01411,3e-05,0.94526]
[1778540199832,41.11,81828.9,80.6,-0.0142,3e-05,0.9501]
[1778540204385,41.11,81828.86,80.6,-0.0142,3e-05,0.95017]
[1778540205005,41.11,81829.12,80.6,-0.01419,3e-05,0.94968]
[1778540205527,41.11,81829.12,80.6,-0.01419,3e-05,0.94968]
[1778540206204,41.11,81829.06,80.6,-0.01419,3e-05,0.94979]
[1778540209538,41.11,81829.33,80.6,-0.01418,3e-05,0.94928]
[1778540209848,41.11,81829.1,80.6,-0.01419,3e-05,0.94972]
[1778540213435,41.11,81826.81,80.6,-0.01427,3e-05,0.95411]
[1778540214060,41.11,81827.17,80.6,-0.01426,3e-05,0.95341]
[1778540219649,41.11,81827.52,80.6,-0.01425,3e-05,0.95274]
[1778540219888,41.11,81827.52,80.6,-0.01425,3e-05,0.95274]
[1778540220402,41.11,81827.52,80.6,-0.01425,3e-05,0.95274]
[1778540221839,41.11,81830.13,80.6,-0.01416,3e-05,0.94775]
[1778540223206,41.11,81833.21,80.6,-0.01406,3e-05,0.94188]
[1778540227794,41.11,81832.08,80.6,-0.01409,3e-05,0.94403]
[1778540228285,41.11,81832.08,80.6,-0.01409,3e-05,0.94403]
[1778540229461,41.11,81831.62,80.6,-0.01411,3e-05,0.9449]
[1778540230034,41.11,81831.62,80.6,-0.01411,3e-05,0.9449]
[1778540233919,41.11,81831.55,80.6,-0.01411,3e-05,0.94504]
[1778540234599,41.11,81831.55,80.6,-0.01411,3e-05,0.94504]
[1778540235077,41.11,81831.32,80.6,-0.01412,3e-05,0.94547]
[1778540236288,41.11,81831.44,80.6,-0.01411,3e-05,0.94525]
[1778540240032,41.11,81831.4,80.6,-0.01412,3e-05,0.94532]
[1778540242776,41.11,81831.44,80.6,-0.01411,3e-05,0.94525]
[1778540243380,41.11,81831.44,80.6,-0.01411,3e-05,0.94525]
[1778540244018,41.11,81831.44,80.6,-0.01411,3e-05,0.94525]
[1778540247816,41.11,81831.3,80.6,-0.01412,3e-05,0.94551]
[1778540249987,41.11,81831.33,80.6,-0.01412,3e-05,0.94546]
[1778540253100,41.11,81831.0,80.6,-0.01406,3e-05,0.94105]
[1778540253764,41.11,81830.95,80.6,-0.01406,3e-05,0.94115]
[1778540254335,41.11,81830.95,80.6,-0.01406,3e-05,0.94115]
[1778540255508,41.11,81830.95,80.6,-0.01406,3e-05,0.94115]
[1778540260936,41.11,81830.8,80.6,-0.01406,3e-05,0.94143]
[1778540262275,41.11,81830.8,80.6,-0.01406,3e-05,0.94143]
[1778540262921,41.11,81830.74,80.6,-0.01407,3e-05,0.94155]
[1778540267394,41.11,81830.68,80.6,-0.01407,3e-05,0.94166]
[1778540268870,41.11,81830.25,80.6,-0.01408,3e-05,0.94248]
[1778540273418,41.11,81830.29,80.6,-0.01408,3e-05,0.9424]
[1778540274102,41.11,81830.78,80.6,-0.01406,3e-05,0.94147]
[1778540275034,41.11,81837.3,80.6,-0.01385,3e-05,0.92913]
[1778540278338,41.11,81841.43,80.6,-0.01371,3e-05,0.92139]
[1778540279069,41.11,81841.5,80.6,-0.01371,3e-05,0.92126]
[1778540280063,41.11,81841.54,80.6,-0.01371,3e-05,0.92118]
[1778540280202,41.11,81841.54,80.6,-0.01371,3e-05,0.92118]
[1778540282084,41.11,81848.84,80.6,-0.01348,3e-05,0.90762]
[1778540288060,41.11,81849.07,80.6,-0.01347,3e-05,0.90719]
[1778540288808,41.11,81849.22,80.6,-0.01346,3e-05,0.90692]
[1778540294705,41.11,81851.57,80.6,-0.01339,3e-05,0.90259]
[1778540300900,41.11,81846.88,80.6,-0.01354,3e-05,0.91124]
[1778540302842,41.11,81842.02,80.6,-0.0137,3e-05,0.92029]
[1778540303482,41.11,81842.02,80.6,-0.0137,3e-05,0.92029]
[1778540304269,41.11,81840.32,80.6,-0.01375,3e-05,0.92346]
[1778540304450,41.11,81840.32,80.6,-0.01375,3e-05,0.92346]
[1778540305008,41.11,81839.37,80.6,-0.01378,3e-05,0.92525]
[1778540307601,41.11,81831.7,80.6,-0.01403,3e-05,0.93972]
[1778540308246,41.11,81830.37,80.6,-0.01408,3e-05,0.94225]
[1778540311022,41.11,81829.51,80.6,-0.01411,3e-05,0.94389]
[1778540311642,41.11,81829.51,80.6,-0.01411,3e-05,0.94389]
[1778540312888,41.11,81824.31,80.6,-0.01421,3e-05,0.94877]
[1778540314002,41.11,81824.31,80.6,-0.01421,3e-05,0.94877]
[1778540316529,41.11,81824.26,80.6,-0.01421,3e-05,0.94887]
[1778540317263,41.11,81824.36,80.6,-0.01421,3e-05,0.94868]
[1778540321757,41.11,81824.28,80.6,-0.01421,3e-05,0.94883]
[1778540322338,41.11,81824.28,80.6,-0.01421,3e-05,0.94883]
[1778540324618,41.11,81823.81,80.6,-0.01422,3e-05,0.94973]
[1778540324639,41.11,81823.81,80.6,-0.01422,3e-05,0.94973]
[1778540326636,41.11,81819.9,80.6,-0.01436,3e-05,0.95725]
[1778540327238,41.11,81818.74,80.6,-0.01439,3e-05,0.95949]
[1778540329868,41.11,81818.6,80.6,-0.0144,3e-05,0.95976]
[1778540330367,41.11,81818.6,80.6,-0.0144,3e-05,0.95976]
[1778540334319,41.11,81821.84,80.6,-0.01429,3e-05,0.95351]
[1778540335942,41.11,81821.8,80.6,-0.01429,3e-05,0.95359]
[1778540338974,41.11,81823.33,80.6,-0.01424,3e-05,0.95065]
[1778540340887,41.11,81824.42,80.6,-0.0142,3e-05,0.94856]
[1778540342838,41.11,81824.43,80.6,-0.0142,3e-05,0.94854]
[1778540343475,41.11,81824.43,80.6,-0.0142,3e-05,0.94854]
[1778540347105,41.11,81825.29,80.6,-0.01417,3e-05,0.9469]
[1778540347791,41.11,81825.29,80.6,-0.01417,3e-05,0.9469]
[1778540352022,41.11,81831.07,80.6,-0.01398,3e-05,0.9359]
[1778540352740,41.11,81831.07,80.6,-0.01398,3e-05,0.9359]
[1778540353280,41.11,81835.79,80.6,-0.01383,3e-05,0.92699]
[1778540353992,41.11,81836.06,80.6,-0.01382,3e-05,0.92648]
[1778540356000,41.11,81836.58,80.6,-0.0138,3e-05,0.9255]
[1778540356731,41.11,81836.58,80.6,-0.0138,3e-05,0.9255]
[1778540358044,41.11,81837.45,80.6,-0.01377,3e-05,0.92387]
[1778540358747,41.11,81837.45,80.6,-0.01377,3e-05,0.92387]
[1778540359970,41.11,81837.34,80.6,-0.01378,3e-05,0.92408]
[1778540360519,41.11,81837.34,80.6,-0.01378,3e-05,0.92408]
[1778540364787,41.11,81838.43,80.6,-0.01374,3e-05,0.92204]
[1778540365229,41.11,81837.45,80.6,-0.01377,3e-05,0.92387]
[1778540369145,41.11,81835.11,80.6,-0.01385,3e-05,0.92827]
[1778540369628,41.11,81835.11,80.6,-0.01385,3e-05,0.92827]
[1778540370587,41.11,81832.2,80.6,-0.01395,3e-05,0.93376]
[1778540370707,41.11,81822.0,80.6,-0.01428,3e-05,0.9532]
[1778540372042,41.11,81821.56,80.6,-0.01423,3e-05,0.94897]
[1778540375133,41.11,81821.45,80.6,-0.01423,3e-05,0.94918]
[1778540375855,41.11,81821.45,80.6,-0.01423,3e-05,0.94918]
[1778540376294,41.11,81819.96,80.6,-0.01428,3e-05,0.95204]
[1778540377448,41.11,81817.91,80.6,-0.01435,3e-05,0.95599]
[1778540379540,41.11,81817.35,80.6,-0.01437,3e-05,0.95707]
[1778540380899,41.11,81814.07,80.6,-0.01448,3e-05,0.96342]
[1778540384238,41.11,81814.07,80.6,-0.01448,3e-05,0.96342]
[1778540384832,41.11,81814.07,80.6,-0.01448,3e-05,0.96342]
[1778540385263,41.11,81814.03,80.6,-0.01448,3e-05,0.96349]
[1778540386018,41.11,81814.03,80.6,-0.01448,3e-05,0.96349]
[1778540388735,41.11,81814.49,80.6,-0.01447,3e-05,0.9626]
[1778540389274,41.11,81814.68,80.6,-0.01446,3e-05,0.96223]
[1778540393296,41.11,81814.86,80.6,-0.01445,3e-05,0.96189]
[1778540394008,41.11,81814.78,80.6,-0.01446,3e-05,0.96204]
[1778540395876,41.11,81814.78,80.6,-0.01446,3e-05,0.96204]
[1778540396984,41.11,81814.78,80.6,-0.01446,3e-05,0.96204]
[1778540399569,41.11,81814.78,80.6,-0.01446,3e-05,0.96204]
[1778540400755,41.11,81814.74,80.6,-0.01446,3e-05,0.96212]
[1778540401926,41.11,81803.07,80.6,-0.01486,3e-05,0.98495]
[1778540403497,41.11,81803.07,80.6,-0.01486,3e-05,0.98495]
[1778540404794,41.11,81798.39,80.6,-0.01502,4e-05,0.99422]
[1778540406010,41.11,81796.6,80.6,-0.01509,4e-05,0.99778]
[1778540406619,41.11,81796.6,80.6,-0.01509,4e-05,0.99778]
[1778540407987,41.11,81798.98,80.6,-0.015,4e-05,0.99305]
[1778540409054,41.11,81798.15,80.6,-0.01503,4e-05,0.9947]
[1778540409460,41.11,81798.15,80.6,-0.01503,4e-05,0.9947]
[1778540410042,41.11,81798.17,80.6,-0.01503,4e-05,0.99466]
[1778540412561,41.11,81797.34,80.6,-0.01506,4e-05,0.99631]
[1778540413151,41.11,81797.09,80.6,-0.01507,4e-05,0.99681]
[1778540414928,41.11,81797.15,80.6,-0.01507,4e-05,0.99669]
[1778540415487,41.11,81798.15,80.6,-0.01503,4e-05,0.9947]
[1778540420387,41.11,81796.99,80.6,-0.01507,4e-05,0.99701]
[1778540421088,41.11,81796.99,80.6,-0.01507,4e-05,0.99701]
[1778540422676,41.11,81797.45,80.6,-0.01506,4e-05,0.99609]
[1778540424070,41.11,81797.31,80.6,-0.01506,4e-05,0.99637]
[1778540425164,41.11,81797.31,80.6,-0.01506,4e-05,0.99637]
[1778540426765,41.11,81797.31,80.6,-0.01506,4e-05,0.99637]
[1778540432145,41.11,81794.39,80.6,-0.01509,4e-05,0.99695]
[1778540433605,41.11,81794.39,80.6,-0.01509,4e-05,0.99695]
[1778540434961,41.11,81794.49,80.6,-0.01508,4e-05,0.99675]
[1778540436133,41.11,81794.81,80.6,-0.01507,4e-05,0.99611]
[1778540436967,41.11,81795.7,80.6,-0.01504,4e-05,0.99434]
[1778540442928,41.11,81794.81,80.6,-0.01507,4e-05,0.99611]
[1778540444012,41.11,81794.81,80.6,-0.01507,4e-05,0.99611]
[1778540445047,41.11,81794.96,80.6,-0.01507,4e-05,0.99581]
[1778540445579,41.11,81794.96,80.6,-0.01507,4e-05,0.99581]
[1778540448013,41.11,81794.57,80.6,-0.01508,4e-05,0.99659]
[1778540448449,41.11,81794.57,80.6,-0.01508,4e-05,0.99659]
[1778540450975,41.11,81795.64,80.6,-0.01504,4e-05,0.99446]
[1778540452592,41.11,81795.74,80.6,-0.01504,4e-05,0.99426]
[1778540456426,41.11,81795.26,80.6,-0.01506,4e-05,0.99522]
[1778540457108,41.11,81796.56,80.6,-0.01501,4e-05,0.99263]
[1778540459682,41.11,81795.92,80.6,-0.01503,4e-05,0.9939]
[1778540460298,41.11,81795.74,80.6,-0.01504,4e-05,0.99426]
[1778540463019,41.11,81796.11,80.6,-0.01503,4e-05,0.99352]
[1778540464415,41.11,81795.96,80.6,-0.01503,4e-05,0.99382]
[1778540465850,41.11,81795.96,80.6,-0.01503,4e-05,0.99382]
[1778540466320,41.11,81796.04,80.6,-0.01503,4e-05,0.99366]
[1778540469207,41.11,81795.81,80.6,-0.01504,4e-05,0.99412]
[1778540469897,41.11,81795.81,80.6,-0.01504,4e-05,0.99412]
[1778540469983,41.11,81788.71,80.6,-0.01529,4e-05,1.00833]
[1778540470412,41.11,81770.85,80.6,-0.01594,4e-05,1.04479]
[1778540475976,41.11,81766.68,80.6,-0.0161,4e-05,1.05345]
[1778540482710,41.11,81767.76,80.6,-0.01606,4e-05,1.0512]
[1778540483324,41.11,81767.72,80.6,-0.01606,4e-05,1.05128]
[1778540484611,41.11,81768.01,80.6,-0.01605,4e-05,1.05068]
[1778540486023,41.11,81765.29,80.6,-0.01615,4e-05,1.05635]
[1778540487044,41.11,81764.99,80.6,-0.01616,4e-05,1.05698]
[1778540487762,41.11,81764.99,80.6,-0.01616,4e-05,1.05698]
[1778540487817,41.11,81764.99,80.6,-0.01616,4e-05,1.05698]
[1778540488969,41.11,81764.59,80.6,-0.01617,4e-05,1.05781]
[1778540489602,41.11,81761.89,80.6,-0.01628,4e-05,1.06347]
[1778540489626,41.11,81761.89,80.6,-0.01628,4e-05,1.06347]
[1778540490969,41.11,81760.6,80.6,-0.01632,4e-05,1.06618]
[1778540491704,41.11,81757.27,80.6,-0.01645,4e-05,1.0732]
[1778540496503,41.11,81757.87,80.6,-0.01635,4e-05,1.06644]
[1778540497101,41.11,81757.55,80.6,-0.01636,4e-05,1.06711]
[1778540497807,41.11,81757.55,80.6,-0.01636,4e-05,1.06711]
[1778540498984,41.11,81757.52,80.6,-0.01636,4e-05,1.06718]
[1778540508680,41.11,81756.06,80.6,-0.01642,4e-05,1.07026]
[1778540511062,41.11,81758.47,80.6,-0.01632,4e-05,1.06518]
[1778540512821,41.11,81759.62,80.6,-0.01628,4e-05,1.06276]
[1778540515119,41.11,81758.88,80.6,-0.01631,4e-05,1.06432]
[1778540515828,41.11,81758.88,80.6,-0.01631,4e-05,1.06432]
[1778540517655,41.11,81759.31,80.6,-0.01629,4e-05,1.06341]
[1778540518300,41.11,81759.13,80.6,-0.0163,4e-05,1.06379]
[1778540520655,41.11,81759.09,80.6,-0.0163,4e-05,1.06388]
[1778540522075,41.11,81758.77,80.6,-0.01631,4e-05,1.06455]
[1778540522896,41.11,81754.69,80.6,-0.01647,4e-05,1.07315]
[1778540523229,41.11,81751.54,80.6,-0.01659,4e-05,1.07983]
[1778540525202,41.11,81746.7,80.6,-0.01678,4e-05,1.09016]
[1778540525946,41.11,81746.7,80.6,-0.01678,4e-05,1.09016]
[1778540527147,41.11,81746.81,80.6,-0.01677,4e-05,1.08992]
[1778540527881,41.11,81746.81,80.6,-0.01677,4e-05,1.08992]
[1778540530512,41.11,81744.48,80.6,-0.01686,4e-05,1.09492]
[1778540531197,41.11,81743.56,80.6,-0.0169,4e-05,1.0969]
[1778540533163,41.11,81742.64,80.6,-0.01693,4e-05,1.09888]
[1778540533965,41.11,81742.64,80.6,-0.01693,4e-05,1.09888]
[1778540535018,41.11,81742.64,80.6,-0.01693,4e-05,1.09888]
[1778540535833,41.11,81742.68,80.6,-0.01693,4e-05,1.0988]
[1778540538891,41.11,81733.26,80.6,-0.0173,4e-05,1.11924]
[1778540543871,41.11,81729.47,80.6,-0.01745,4e-05,1.12755]
[1778540543872,41.11,81729.47,80.6,-0.01745,4e-05,1.12755]
[1778540544403,41.11,81730.29,80.6,-0.01742,4e-05,1.12575]
[1778540545015,41.11,81730.29,80.6,-0.01742,4e-05,1.12575]
[1778540545585,41.11,81729.58,80.6,-0.01745,4e-05,1.12731]
[1778540550975,41.11,81730.1,80.6,-0.01743,4e-05,1.12617]
[1778540553288,41.11,81731.03,80.6,-0.01731,4e-05,1.11846]
[1778540553931,41.11,81731.03,80.6,-0.01731,4e-05,1.11846]
[1778540554462,41.11,81730.25,80.6,-0.01734,4e-05,1.12017]
[1778540555104,41.11,81730.25,80.6,-0.01734,4e-05,1.12017]
[1778540561046,41.11,81733.5,80.6,-0.01721,4e-05,1.11307]
[1778540562080,41.11,81733.5,80.6,-0.01721,4e-05,1.11307]
[1778540562900,41.11,81733.26,80.6,-0.01722,4e-05,1.11359]
[1778540565074,41.11,81742.22,80.6,-0.01687,4e-05,1.0942]
[1778540570109,41.11,81743.41,80.6,-0.01682,4e-05,1.09164]
[1778540575066,41.11,81744.15,80.6,-0.01679,4e-05,1.09006]
[1778540576305,41.11,81744.06,80.6,-0.0168,4e-05,1.09025]
[1778540578625,41.11,81744.05,80.6,-0.0168,4e-05,1.09027]
[1778540580032,41.11,81743.94,80.6,-0.0168,4e-05,1.09051]
[1778540580133,41.11,81736.26,80.6,-0.0171,4e-05,1.10707]
[1778540580590,41.11,81736.26,80.6,-0.0171,4e-05,1.10707]
[1778540581144,41.11,81733.48,80.6,-0.01721,4e-05,1.11311]
[1778540586221,41.11,81725.38,80.6,-0.01754,4e-05,1.13087]
[1778540588414,41.11,81721.41,80.6,-0.0177,4e-05,1.13965]
[1778540590260,41.11,81719.04,80.6,-0.01779,4e-05,1.14492]
[1778540593241,41.11,81719.11,80.6,-0.01779,4e-05,1.14476]
[1778540594345,41.11,81719.44,80.6,-0.01778,4e-05,1.14403]
[1778540595031,41.11,81719.44,80.6,-0.01778,4e-05,1.14403]
[1778540596098,41.11,81718.88,80.6,-0.0178,4e-05,1.14527]
[1778540598588,41.11,81719.65,80.6,-0.01777,4e-05,1.14356]
[1778540599162,41.11,81719.65,80.6,-0.01777,4e-05,1.14356]
[1778540600991,41.11,81718.14,80.6,-0.01783,4e-05,1.14692]
[1778540603045,41.11,81714.61,80.6,-0.01797,4e-05,1.15482]
[1778540606868,41.11,81717.89,80.6,-0.01784,4e-05,1.14748]
[1778540607845,41.11,81719.32,80.6,-0.01778,4e-05,1.14429]
[1778540607984,41.11,81719.32,80.6,-0.01778,4e-05,1.14429]
[1778540608719,41.11,81719.53,80.6,-0.01777,4e-05,1.14383]
[1778540611404,41.11,81726.62,80.6,-0.0174,4e-05,1.12245]
[1778540616439,41.11,81721.33,80.6,-0.01761,4e-05,1.1341]
[1778540621474,41.11,81724.44,80.6,-0.01749,4e-05,1.12724]
[1778540626509,41.11,81728.56,80.6,-0.01732,4e-05,1.1182]
[1778540631544,41.11,81729.91,80.6,-0.01727,4e-05,1.11525]
[1778540635572,41.11,81737.9,80.6,-0.01695,4e-05,1.09791]
[1778540636887,41.11,81737.9,80.6,-0.01695,4e-05,1.09791]
[1778540638288,41.11,81738.64,80.6,-0.01692,4e-05,1.09631]
[1778540642210,41.11,81735.16,80.6,-0.01706,4e-05,1.10383]
[1778540642795,41.11,81735.16,80.6,-0.01706,4e-05,1.10383]
[1778540647902,41.11,81732.6,80.6,-0.01716,4e-05,1.10939]
[1778540648088,41.11,81732.6,80.6,-0.01716,4e-05,1.10939]
[1778540649326,41.11,81737.52,80.6,-0.01697,4e-05,1.09873]
[1778540649344,41.11,81737.52,80.6,-0.01697,4e-05,1.09873]
[1778540650476,41.11,81741.58,80.6,-0.01681,4e-05,1.08999]
[1778540650991,41.11,81741.58,80.6,-0.01681,4e-05,1.08999]
[1778540651685,41.11,81748.23,80.6,-0.01655,4e-05,1.0758]
[1778540655192,41.11,81748.81,80.6,-0.01653,4e-05,1.07457]
[1778540655971,41.11,81748.05,80.6,-0.01656,4e-05,1.07619]
[1778540661755,41.11,81748.73,80.6,-0.01653,4e-05,1.07474]
[1778540664731,41.11,81749.4,80.6,-0.01651,4e-05,1.07332]
[1778540665257,41.11,81749.35,80.6,-0.01651,4e-05,1.07343]
[1778540671057,41.11,81753.99,80.6,-0.01633,4e-05,1.06363]
[1778540671729,41.11,81754.12,80.6,-0.01625,4e-05,1.05787]
[1778540674845,41.11,81754.81,80.6,-0.01622,4e-05,1.05642]
[1778540676846,41.11,81752.79,80.6,-0.0163,4e-05,1.06066]
[1778540676869,41.11,81752.79,80.6,-0.0163,4e-05,1.06066]
[1778540677482,41.11,81749.8,80.6,-0.01641,4e-05,1.06696]
[1778540678072,41.11,81749.8,80.6,-0.01641,4e-05,1.06696]
[1778540678745,41.11,81750.04,80.6,-0.0164,4e-05,1.06645]
[1778540683910,41.11,81752.84,80.6,-0.0163,4e-05,1.06056]
[1778540688263,41.11,81753.27,80.6,-0.01628,4e-05,1.05965]
[1778540689750,41.11,81752.78,80.6,-0.0163,4e-05,1.06068]
[1778540690313,41.11,81753.3,80.6,-0.01628,4e-05,1.05959]
[1778540690924,41.11,81753.3,80.6,-0.01628,4e-05,1.05959]
[1778540693592,41.11,81757.56,80.6,-0.01612,4e-05,1.05068]
[1778540694197,41.11,81757.56,80.6,-0.01612,4e-05,1.05068]
[1778540698950,41.11,81758.65,80.6,-0.01608,4e-05,1.04841]
[1778540700023,41.11,81759.64,80.6,-0.01604,4e-05,1.04635]
[1778540705059,41.11,81764.73,80.6,-0.01585,4e-05,1.03581]
[1778540706209,41.11,81764.73,80.6,-0.01585,4e-05,1.03581]
[1778540712107,41.11,81764.22,80.6,-0.01587,4e-05,1.03686]
[1778540713268,41.11,81764.22,80.6,-0.01587,4e-05,1.03686]
[1778540713968,41.11,81764.11,80.6,-0.01587,4e-05,1.03709]
[1778540715095,41.11,81763.77,80.6,-0.01589,4e-05,1.03779]
[1778540716303,41.11,81764.58,80.6,-0.01586,4e-05,1.03612]
[1778540716345,41.11,81764.58,80.6,-0.01586,4e-05,1.03612]
[1778540723780,41.11,81769.49,80.6,-0.01568,4e-05,1.02603]
[1778540727916,41.11,81765.97,80.6,-0.0158,4e-05,1.03325]
[1778540728355,41.11,81764.97,80.6,-0.01584,4e-05,1.03531]
[1778540733293,41.11,81762.71,80.6,-0.01585,4e-05,1.03456]
[1778540733917,41.11,81762.5,80.6,-0.01585,4e-05,1.035]
[1778540739296,41.11,81761.76,80.6,-0.01588,4e-05,1.03652]
[1778540739596,41.11,81761.76,80.6,-0.01588,4e-05,1.03652]
[1778540740076,41.11,81761.76,80.6,-0.01588,4e-05,1.03652]
[1778540740768,41.11,81761.8,80.6,-0.01588,4e-05,1.03644]
[1778540741278,41.11,81761.8,80.6,-0.01588,4e-05,1.03644]
[1778540748703,41.11,81762.78,80.6,-0.01584,4e-05,1.03442]
[1778540748833,41.11,81762.78,80.6,-0.01584,4e-05,1.03442]
[1778540749273,41.11,81762.78,80.6,-0.01584,4e-05,1.03442]
[1778540750506,41.11,81762.23,80.6,-0.01586,4e-05,1.03555]
[1778540750554,41.11,81762.23,80.6,-0.01586,4e-05,1.03555]
[1778540752907,41.11,81758.75,80.6,-0.01599,4e-05,1.04275]
[1778540755236,41.11,81754.67,80.6,-0.01615,4e-05,1.05125]
[1778540764471,41.11,81755.05,80.6,-0.01613,4e-05,1.05045]
[1778540769506,41.11,81754.73,80.6,-0.01614,4e-05,1.05112]
[1778540773559,41.11,81754.72,80.6,-0.01614,4e-05,1.05114]
[1778540774177,41.11,81754.72,80.6,-0.01614,4e-05,1.05114]
[1778540779576,41.11,81754.73,80.6,-0.01614,4e-05,1.05112]
[1778540781743,41.11,81755.32,80.6,-0.01612,4e-05,1.04989]
[1778540782861,41.11,81750.41,80.6,-0.01631,4e-05,1.06017]
[1778540788639,41.11,81743.98,80.6,-0.01655,4e-05,1.07375]
[1778540789917,41.11,81743.98,80.6,-0.01655,4e-05,1.07375]
[1778540790586,41.11,81742.22,80.6,-0.01662,4e-05,1.07749]
[1778540791126,41.11,81742.22,80.6,-0.01662,4e-05,1.07749]
[1778540791853,41.11,81742.29,80.6,-0.01654,4e-05,1.07179]
[1778540793050,41.11,81742.2,80.6,-0.01654,4e-05,1.07199]
[1778540793614,41.11,81741.85,80.6,-0.01655,4e-05,1.07273]
[1778540795410,41.11,81742.58,80.6,-0.01653,4e-05,1.07118]
[1778540796056,41.11,81742.58,80.6,-0.01653,4e-05,1.07118]
[1778540796849,41.11,81741.69,80.6,-0.01656,4e-05,1.07307]
[1778540798251,41.11,81741.69,80.6,-0.01656,4e-05,1.07307]
[1778540799941,41.11,81741.94,80.6,-0.01655,4e-05,1.07254]
[1778540800417,41.11,81741.9,80.6,-0.01655,4e-05,1.07262]
[1778540800711,41.11,81741.9,80.6,-0.01655,4e-05,1.07262]
[1778540800760,41.11,81741.9,80.6,-0.01655,4e-05,1.07262]
[1778540801732,41.11,81728.22,80.6,-0.01709,4e-05,1.10197]
[1778540804605,41.11,81726.94,80.6,-0.01714,4e-05,1.10475]
[1778540804981,41.11,81726.94,80.6,-0.01714,4e-05,1.10475]
[1778540804999,41.11,81726.94,80.6,-0.01714,4e-05,1.10475]
[1778540805183,41.11,81726.94,80.6,-0.01714,4e-05,1.10475]
[1778540806423,41.11,81723.2,80.6,-0.01729,4e-05,1.1129]
[1778540807135,41.11,81723.2,80.6,-0.01729,4e-05,1.1129]
[1778540808123,41.11,81723.16,80.6,-0.01729,4e-05,1.11298]
[1778540808587,41.11,81722.24,80.6,-0.01732,4e-05,1.11499]
[1778540809931,41.11,81721.4,80.6,-0.01736,4e-05,1.11683]
[1778540810346,41.11,81721.4,80.6,-0.01736,4e-05,1.11683]
[1778540814187,41.11,81720.18,80.6,-0.01741,4e-05,1.11951]
[1778540814656,41.11,81718.56,80.6,-0.01747,4e-05,1.12307]
[1778540815047,41.11,81718.56,80.6,-0.01747,4e-05,1.12307]
[1778540815503,41.11,81718.81,80.6,-0.01746,4e-05,1.12252]
[1778540816881,41.11,81720.03,80.6,-0.01741,4e-05,1.11984]
[1778540817364,41.11,81720.03,80.6,-0.01741,4e-05,1.11984]
[1778540817811,41.11,81719.46,80.6,-0.01744,4e-05,1.12109]
[1778540818222,41.11,81719.46,80.6,-0.01744,4e-05,1.12109]
[1778540819085,41.11,81719.65,80.6,-0.01743,4e-05,1.12067]
[1778540820239,41.11,81719.42,80.6,-0.01744,4e-05,1.12118]
[1778540821498,41.11,81719.11,80.6,-0.01745,4e-05,1.12186]
[1778540822094,41.11,81719.11,80.6,-0.01745,4e-05,1.12186]
[1778540822996,41.11,81718.9,80.6,-0.01746,4e-05,1.12232]
[1778540823519,41.11,81718.34,80.6,-0.01748,4e-05,1.12355]
[1778540827000,41.11,81723.2,80.6,-0.01729,4e-05,1.1129]
[1778540827495,41.11,81721.01,80.6,-0.01737,4e-05,1.11769]
[1778540832949,41.11,81715.99,80.6,-0.01758,4e-05,1.12873]
[1778540834922,41.11,81715.91,80.6,-0.01758,4e-05,1.12891]
[1778540835388,41.11,81715.91,80.6,-0.01758,4e-05,1.12891]
[1778540837935,41.11,81715.98,80.6,-0.01758,4e-05,1.12876]
[1778540838469,41.11,81715.75,80.6,-0.01759,4e-05,1.12926]
[1778540840976,41.11,81712.91,80.6,-0.0177,4e-05,1.13555]
[1778540842696,41.11,81713.51,80.6,-0.01768,4e-05,1.13422]
[1778540848054,41.11,81714.27,80.6,-0.01765,4e-05,1.13254]
[1778540848523,41.11,81714.27,80.6,-0.01765,4e-05,1.13254]
[1778540849229,41.11,81714.27,80.6,-0.01765,4e-05,1.13254]
[1778540851079,41.11,81713.23,80.6,-0.01769,4e-05,1.13484]
[1778540851781,41.11,81713.08,80.6,-0.01761,4e-05,1.12943]
[1778540852376,41.11,81713.08,80.6,-0.01761,4e-05,1.12943]
[1778540853140,41.11,81712.98,80.6,-0.01761,4e-05,1.12965]
[1778540857699,41.11,81712.39,80.6,-0.01764,4e-05,1.13096]
[1778540858234,41.11,81712.39,80.6,-0.01764,4e-05,1.13096]
[1778540861323,41.11,81717.43,80.6,-0.01743,4e-05,1.11984]
[1778540861960,41.11,81720.33,80.6,-0.01732,4e-05,1.11349]
[1778540865430,41.11,81721.18,80.6,-0.01728,4e-05,1.11163]
[1778540865967,41.11,81721.1,80.6,-0.01728,4e-05,1.1118]
[1778540871217,41.11,81721.8,80.6,-0.01726,4e-05,1.11027]
[1778540871542,41.11,81721.8,80.6,-0.01726,4e-05,1.11027]
[1778540871554,41.11,81721.8,80.6,-0.01726,4e-05,1.11027]
[1778540872640,41.11,81723.44,80.6,-0.01719,4e-05,1.1067]
[1778540873341,41.11,81723.44,80.6,-0.01719,4e-05,1.1067]
[1778540878619,41.11,81724.68,80.6,-0.01714,4e-05,1.104]
[1778540879247,41.11,81724.68,80.6,-0.01714,4e-05,1.104]
[1778540879921,41.11,81724.58,80.6,-0.01715,4e-05,1.10422]
[1778540880331,41.11,81724.58,80.6,-0.01715,4e-05,1.10422]
[1778540884310,41.11,81731.42,80.6,-0.01688,4e-05,1.08943]
[1778540887179,41.11,81731.74,80.6,-0.01686,4e-05,1.08875]
[1778540887866,41.11,81731.63,80.6,-0.01687,4e-05,1.08898]
[1778540888977,41.11,81732.23,80.6,-0.01684,4e-05,1.08769]
[1778540889434,41.11,81732.23,80.6,-0.01684,4e-05,1.08769]
[1778540893281,41.11,81733.66,80.6,-0.01679,4e-05,1.08463]
[1778540894070,41.11,81734.57,80.6,-0.01675,4e-05,1.08268]
[1778540898930,41.11,81734.23,80.6,-0.01677,4e-05,1.08341]
[1778540899408,41.11,81734.23,80.6,-0.01677,4e-05,1.08341]
[1778540900134,41.11,81734.23,80.6,-0.01677,4e-05,1.08341]
[1778540900803,41.11,81736.81,80.6,-0.01667,4e-05,1.07789]
[1778540905685,41.11,81736.85,80.6,-0.01666,4e-05,1.07781]
[1778540906364,41.11,81736.85,80.6,-0.01666,4e-05,1.07781]
[1778540907003,41.11,81736.74,80.6,-0.01667,4e-05,1.07804]
[1778540907555,41.11,81736.74,80.6,-0.01667,4e-05,1.07804]
[1778540911401,41.11,81736.7,80.6,-0.01667,4e-05,1.07813]
[1778540911967,41.11,81736.81,80.6,-0.01658,4e-05,1.07232]
[1778540913083,41.11,81732.83,80.6,-0.01674,4e-05,1.08081]
[1778540913179,41.11,81724.12,80.6,-0.01708,4e-05,1.09956]
[1778540913739,41.11,81724.12,80.6,-0.01708,4e-05,1.09956]
[1778540921572,41.11,81715.55,80.6,-0.01742,4e-05,1.11826]
[1778540924558,41.11,81717.62,80.6,-0.01734,4e-05,1.11372]
[1778540925177,41.11,81717.62,80.6,-0.01734,4e-05,1.11372]
[1778540927169,41.11,81717.44,80.6,-0.01735,4e-05,1.11412]
[1778540927852,41.11,81718.39,80.6,-0.01731,4e-05,1.11204]
[1778540929616,41.11,81716.85,80.6,-0.01737,4e-05,1.11541]
[1778540930445,41.11,81716.85,80.6,-0.01737,4e-05,1.11541]
[1778540933900,41.11,81714.49,80.6,-0.01747,4e-05,1.12059]
[1778540934362,41.11,81714.49,80.6,-0.01747,4e-05,1.12059]
[1778540939698,41.11,81714.7,80.6,-0.01746,4e-05,1.12013]
[1778540945384,41.11,81711.69,80.6,-0.01758,4e-05,1.12677]
[1778540946054,41.11,81710.78,80.6,-0.01762,4e-05,1.12878]
[1778540950775,41.11,81702.61,80.6,-0.01795,4e-05,1.14696]
[1778540955810,41.11,81700.36,80.6,-0.01804,4e-05,1.15201]
[1778540960845,41.11,81699.6,80.6,-0.01808,4e-05,1.15372]
[1778540965880,41.11,81701.46,80.6,-0.018,4e-05,1.14954]
[1778540967554,41.11,81701.46,80.6,-0.018,4e-05,1.14954]
[1778540968886,41.11,81702.46,80.6,-0.01796,4e-05,1.1473]
[1778540974117,41.11,81703.85,80.6,-0.0179,4e-05,1.14419]
[1778540975943,41.11,81701.32,80.6,-0.01792,4e-05,1.14405]
[1778540979283,41.11,81702.56,80.6,-0.01787,4e-05,1.14128]
[1778540979928,41.11,81702.31,80.6,-0.01788,4e-05,1.14184]
[1778540981308,41.11,81701.69,80.6,-0.0179,4e-05,1.14322]
[1778540981964,41.11,81698.11,80.6,-0.01805,4e-05,1.15125]
[1778540981975,41.11,81698.11,80.6,-0.01805,4e-05,1.15125]
[1778540987029,41.11,81692.76,80.6,-0.01828,4e-05,1.16332]
[1778540992064,41.11,81692.76,80.6,-0.01828,4e-05,1.16332]
[1778540997104,41.11,81692.69,80.6,-0.01828,4e-05,1.16348]
[1778541002139,41.11,81691.39,80.6,-0.01833,4e-05,1.16643]
[1778541007174,41.11,81690.78,80.6,-0.01836,4e-05,1.16782]
[1778541009766,41.11,81691.48,80.6,-0.01833,4e-05,1.16623]
[1778541015231,41.11,81690.35,80.6,-0.01838,4e-05,1.1688]
[1778541015975,41.11,81690.35,80.6,-0.01838,4e-05,1.1688]
[1778541016645,41.11,81690.25,80.6,-0.01838,4e-05,1.16902]
[1778541017984,41.11,81691.17,80.6,-0.01834,4e-05,1.16693]
[1778541023287,41.11,81685.78,80.6,-0.01857,4e-05,1.17923]
[1778541023688,41.11,81685.78,80.6,-0.01857,4e-05,1.17923]
[1778541027478,41.11,81685.68,80.6,-0.01857,4e-05,1.17946]
[1778541028224,41.11,81685.72,80.6,-0.01857,4e-05,1.17936]
[1778541028813,41.11,81686.59,80.6,-0.01854,4e-05,1.17737]
[1778541029239,41.11,81686.59,80.6,-0.01854,4e-05,1.17737]
[1778541036262,41.11,81687.78,80.6,-0.0184,4e-05,1.16876]
[1778541036812,41.11,81687.6,80.6,-0.0184,4e-05,1.16917]
[1778541042420,41.11,81687.99,80.6,-0.01839,4e-05,1.16828]
[1778541042825,41.11,81687.99,80.6,-0.01839,4e-05,1.16828]
[1778541048463,41.11,81687.79,80.6,-0.0184,4e-05,1.16873]
[1778541049552,41.11,81687.79,80.6,-0.0184,4e-05,1.16873]
[1778541050137,41.11,81693.65,80.6,-0.01815,4e-05,1.15545]
[1778541050729,41.11,81694.32,80.6,-0.01812,4e-05,1.15394]
[1778541053930,41.11,81696.6,80.6,-0.01803,4e-05,1.14881]
[1778541054493,41.11,81696.6,80.6,-0.01803,4e-05,1.14881]
[1778541060917,41.11,81698.2,80.6,-0.01796,4e-05,1.14522]
[1778541062900,41.11,81698.3,80.6,-0.01796,4e-05,1.145]
[1778541065773,41.11,81695.98,80.6,-0.01805,4e-05,1.15021]
[1778541066298,41.11,81695.98,80.6,-0.01805,4e-05,1.15021]
[1778541068936,41.11,81695.9,80.6,-0.01806,4e-05,1.15039]
[1778541069507,41.11,81695.9,80.6,-0.01806,4e-05,1.15039]
[1778541070056,41.11,81695.9,80.6,-0.01806,4e-05,1.15039]
[1778541070838,41.11,81695.9,80.6,-0.01806,4e-05,1.15039]
[1778541072530,41.11,81695.9,80.6,-0.01806,4e-05,1.15039]
[1778541073181,41.11,81694.47,80.6,-0.01812,4e-05,1.15361]
[1778541073249,41.11,81694.47,80.6,-0.01812,4e-05,1.15361]
[1778541073285,41.11,81694.47,80.6,-0.01812,4e-05,1.15361]
[1778541075042,41.11,81690.85,80.6,-0.01827,4e-05,1.16179]
[1778541075449,41.11,81690.85,80.6,-0.01827,4e-05,1.16179]
[1778541077341,41.11,81690.71,80.6,-0.01827,4e-05,1.1621]
[1778541082768,41.11,81686.53,80.6,-0.01845,4e-05,1.17161]
[1778541087803,41.11,81689.56,80.6,-0.01832,4e-05,1.16471]
[1778541092839,41.11,81689.93,80.6,-0.01822,4e-05,1.158]
[1778541097874,41.11,81689.83,80.6,-0.01822,4e-05,1.15823]
[1778541102909,41.11,81689.52,80.6,-0.01824,4e-05,1.15893]
[1778541108515,41.11,81688.33,80.6,-0.01829,4e-05,1.16162]
[1778541109717,41.11,81681.52,80.6,-0.01857,4e-05,1.17714]
[1778541114993,41.11,81678.53,80.6,-0.0187,4e-05,1.18401]
[1778541120028,41.11,81678.44,80.6,-0.01871,4e-05,1.18422]
[1778541125063,41.11,81678.97,80.6,-0.01868,4e-05,1.183]
[1778541130102,41.11,81680.09,80.6,-0.01864,4e-05,1.18042]
[1778541136146,41.11,81678.86,80.6,-0.01869,4e-05,1.18325]
[1778541141180,41.11,81679.76,80.6,-0.01865,4e-05,1.18118]
[1778541146216,41.11,81683.6,80.6,-0.01849,4e-05,1.17239]
[1778541150068,41.11,81685.34,80.6,-0.01841,4e-05,1.16842]
[1778541152842,41.11,81685.24,80.6,-0.01833,4e-05,1.16275]
[1778541153242,41.11,81685.24,80.6,-0.01833,4e-05,1.16275]
[1778541154480,41.11,81685.03,80.6,-0.01834,4e-05,1.16323]
[1778541160314,41.11,81680.85,80.6,-0.01851,4e-05,1.17275]
[1778541165349,41.11,81678.37,80.6,-0.01862,4e-05,1.17843]
[1778541170384,41.11,81678.8,80.6,-0.0186,4e-05,1.17745]
[1778541175419,41.11,81677.61,80.6,-0.01865,4e-05,1.18018]
[1778541181461,41.11,81678.25,80.6,-0.01863,4e-05,1.17871]
[1778541186499,41.11,81687.15,80.6,-0.01825,4e-05,1.15842]
[1778541189720,41.11,81691.88,80.6,-0.01805,4e-05,1.14775]
[1778541194555,41.11,81700.17,80.6,-0.01771,4e-05,1.12923]
[1778541195064,41.11,81700.17,80.6,-0.01771,4e-05,1.12923]
[1778541195081,41.11,81700.17,80.6,-0.01771,4e-05,1.12923]
[1778541196396,41.11,81701.44,80.6,-0.01765,4e-05,1.12641]
[1778541201604,41.11,81698.17,80.6,-0.01779,4e-05,1.13368]
[1778541206639,41.11,81697.43,80.6,-0.01782,4e-05,1.13533]
[1778541211674,41.11,81697.97,80.6,-0.01771,4e-05,1.12833]
[1778541216709,41.11,81700.4,80.6,-0.01761,4e-05,1.12294]
[1778541221744,41.11,81704.66,80.6,-0.01744,4e-05,1.11355]
[1778541226779,41.11,81699.42,80.6,-0.01765,4e-05,1.12511]
[1778541231814,41.11,81704.44,80.6,-0.01745,4e-05,1.11404]
[1778541236849,41.11,81705.91,80.6,-0.01739,4e-05,1.11081]
[1778541241884,41.11,81705.72,80.6,-0.01739,4e-05,1.11122]
[1778541246919,41.11,81704.05,80.6,-0.01746,4e-05,1.11489]
[1778541252962,41.11,81704.19,80.6,-0.01746,4e-05,1.11458]
[1778541257997,41.11,81704.81,80.6,-0.01743,4e-05,1.11322]
[1778541263035,41.11,81704.54,80.6,-0.01744,4e-05,1.11382]
[1778541268070,41.11,81705.6,80.6,-0.0174,4e-05,1.11149]
[1778541273105,41.11,81704.23,80.6,-0.01737,4e-05,1.10876]
[1778541278141,41.11,81706.55,80.6,-0.01727,4e-05,1.10368]
[1778541283175,41.11,81706.07,80.6,-0.01729,4e-05,1.10473]
[1778541286196,41.11,81713.45,80.6,-0.017,4e-05,1.08869]
[1778541291231,41.11,81712.82,80.6,-0.01702,4e-05,1.09005]
[1778541296266,41.11,81711.89,80.6,-0.01706,4e-05,1.09207]
[1778541301301,41.11,81710.7,80.6,-0.01711,4e-05,1.09465]
[1778541306336,41.11,81711.08,80.6,-0.01709,4e-05,1.09382]
[1778541311371,41.11,81711.94,80.6,-0.01706,4e-05,1.09196]
[1778541316406,41.11,81712.89,80.6,-0.01702,4e-05,1.0899]
[1778541322448,41.11,81712.0,80.6,-0.01706,4e-05,1.09183]
[1778541329497,41.11,81712.1,80.6,-0.01705,4e-05,1.09161]
[1778541331511,41.11,81718.33,80.6,-0.01672,4e-05,1.07256]
[1778541333423,41.11,81718.41,80.6,-0.01672,4e-05,1.07239]
[1778541336558,41.11,81718.45,80.6,-0.01672,4e-05,1.0723]
[1778541337909,41.11,81712.82,80.6,-0.01694,4e-05,1.08439]
[1778541340212,41.11,81712.42,80.6,-0.01695,4e-05,1.08525]
[1778541340917,41.11,81712.42,80.6,-0.01695,4e-05,1.08525]
[1778541342826,41.11,81712.42,80.6,-0.01695,4e-05,1.08525]
[1778541342837,41.11,81712.42,80.6,-0.01695,4e-05,1.08525]
[1778541343933,41.11,81707.33,80.6,-0.01716,4e-05,1.09627]
[1778541344991,41.11,81706.72,80.6,-0.01718,4e-05,1.0976]
[1778541347964,41.11,81706.46,80.6,-0.01719,4e-05,1.09816]
[1778541348561,41.11,81706.46,80.6,-0.01719,4e-05,1.09816]
[1778541349784,41.11,81706.46,80.6,-0.01719,4e-05,1.09816]
[1778541350197,41.11,81706.46,80.6,-0.01719,4e-05,1.09816]
[1778541350840,41.11,81706.46,80.6,-0.01719,4e-05,1.09816]
[1778541352517,41.11,81706.33,80.6,-0.0172,4e-05,1.09845]
[1778541354073,41.11,81707.03,80.6,-0.01717,4e-05,1.09692]
[1778541355240,41.11,81707.1,80.6,-0.01717,4e-05,1.09677]
[1778541355903,41.11,81707.1,80.6,-0.01717,4e-05,1.09677]
[1778541356686,41.11,81699.75,80.6,-0.01746,4e-05,1.11285]
[1778541361721,41.11,81700.75,80.6,-0.01742,4e-05,1.11065]
[1778541370426,41.11,81700.3,80.6,-0.01744,4e-05,1.11164]
[1778541375819,41.11,81701.23,80.6,-0.0174,4e-05,1.1096]
[1778541382870,41.11,81701.22,80.6,-0.0174,4e-05,1.10962]
[1778541387903,41.11,81700.36,80.6,-0.01744,4e-05,1.11151]
[1778541395959,41.11,81701.41,80.6,-0.01731,4e-05,1.10346]
[1778541402001,41.11,81700.78,80.6,-0.01734,4e-05,1.10484]
[1778541409050,41.11,81703.54,80.6,-0.01722,4e-05,1.09881]
[1778541415092,41.11,81703.69,80.6,-0.01722,4e-05,1.09848]
[1778541422141,41.11,81702.64,80.6,-0.01726,4e-05,1.10077]
[1778541430197,41.11,81702.22,80.6,-0.01728,4e-05,1.10169]
[1778541435235,41.11,81700.58,80.6,-0.01734,4e-05,1.10528]
[1778541440270,41.11,81700.74,80.6,-0.01734,4e-05,1.10493]
[1778541445305,41.11,81700.85,80.6,-0.01733,4e-05,1.10469]
[1778541450341,41.11,81700.36,80.6,-0.01735,4e-05,1.10576]
[1778541455376,41.11,81700.47,80.6,-0.01726,4e-05,1.09978]
[1778541460411,41.11,81699.46,80.6,-0.0173,4e-05,1.10199]
[1778541461418,41.11,81687.57,80.6,-0.01779,4e-05,1.12822]
[1778541462425,41.11,81681.18,80.6,-0.01806,4e-05,1.14252]
[1778541467460,41.11,81679.13,80.6,-0.01814,4e-05,1.14714]
[1778541472495,41.11,81679.79,80.6,-0.01811,4e-05,1.14565]
[1778541477530,41.11,81676.02,80.6,-0.01827,4e-05,1.15417]
[1778541482569,41.11,81677.83,80.6,-0.0182,4e-05,1.15007]
[1778541487604,41.11,81677.62,80.6,-0.01821,4e-05,1.15055]
[1778541492641,41.11,81676.27,80.6,-0.01826,4e-05,1.1536]
[1778541497677,41.11,81676.43,80.6,-0.01826,4e-05,1.15324]
[1778541502712,41.11,81675.2,80.6,-0.01831,4e-05,1.15603]
[1778541507747,41.11,81676.36,80.6,-0.01826,4e-05,1.1534]
[1778541512783,41.11,81676.6,80.6,-0.01816,4e-05,1.14696]
[1778541517818,41.11,81676.25,80.6,-0.01817,4e-05,1.14775]
[1778541525874,41.11,81676.27,80.6,-0.01817,4e-05,1.1477]
[1778541531916,41.11,81674.94,80.6,-0.01823,4e-05,1.15071]
[1778541536951,41.11,81674.8,80.6,-0.01824,4e-05,1.15103]
[1778541541986,41.11,81667.29,80.6,-0.01856,4e-05,1.16812]
[1778541547021,41.11,81671.53,80.6,-0.01837,4e-05,1.15845]
[1778541552057,41.11,81671.15,80.6,-0.01839,4e-05,1.15931]
[1778541557091,41.11,81672.12,80.6,-0.01835,4e-05,1.1571]
[1778541562126,41.11,81667.97,80.6,-0.01853,4e-05,1.16657]
[1778541567161,41.11,81667.03,80.6,-0.01857,4e-05,1.16872]
[1778541573203,41.11,81666.83,80.6,-0.01849,4e-05,1.16321]
[1778541578238,41.11,81663.38,80.6,-0.01863,4e-05,1.17111]
[1778541581259,41.11,81650.95,80.6,-0.01918,4e-05,1.19992]
[1778541586294,41.11,81649.04,80.6,-0.01926,4e-05,1.20439]
[1778541591329,41.11,81651.88,80.6,-0.01914,4e-05,1.19774]
[1778541596364,41.11,81656.11,80.6,-0.01895,4e-05,1.1879]
[1778541601399,41.11,81653.82,80.6,-0.01905,4e-05,1.19322]
[1778541606435,41.11,81648.36,80.6,-0.01929,4e-05,1.20599]
[1778541611470,41.11,81647.67,80.6,-0.01932,4e-05,1.20761]
[1778541616505,41.11,81649.28,80.6,-0.01925,4e-05,1.20383]
[1778541621540,41.11,81648.85,80.6,-0.01927,4e-05,1.20484]
[1778541622791,41.11,81648.85,80.6,-0.01927,4e-05,1.20484]
[1778541624238,41.11,81648.92,80.6,-0.01927,4e-05,1.20467]
[1778541624902,41.11,81648.92,80.6,-0.01927,4e-05,1.20467]
[1778541629982,41.11,81648.78,80.6,-0.01927,4e-05,1.205]
[1778541635638,41.11,81652.89,80.6,-0.019,4e-05,1.18933]
[1778541644701,41.11,81653.56,80.6,-0.01897,4e-05,1.18778]
[1778541649736,41.11,81652.85,80.6,-0.019,4e-05,1.18943]
[1778541654771,41.11,81652.93,80.6,-0.019,4e-05,1.18924]
[1778541661821,41.11,81652.64,80.6,-0.01901,4e-05,1.18992]
[1778541666856,41.11,81652.91,80.6,-0.019,4e-05,1.18929]
[1778541672897,41.11,81652.8,80.6,-0.019,4e-05,1.18954]
[1778541678939,41.11,81652.52,80.6,-0.01902,4e-05,1.19019]
[1778541684889,41.11,81652.46,80.6,-0.01902,4e-05,1.19033]
[1778541687484,41.11,81654.44,80.6,-0.01893,4e-05,1.18573]
[1778541688096,41.11,81654.44,80.6,-0.01893,4e-05,1.18573]
[1778541689957,41.11,81654.42,80.6,-0.01893,4e-05,1.18578]
[1778541690386,41.11,81654.24,80.6,-0.01894,4e-05,1.1862]
[1778541692895,41.11,81654.45,80.6,-0.01884,4e-05,1.17968]
[1778541698072,41.11,81654.39,80.6,-0.01884,4e-05,1.17982]
[1778541703249,41.11,81654.14,80.6,-0.01885,4e-05,1.1804]
[1778541707135,41.11,81667.29,80.6,-0.01829,4e-05,1.15028]
[1778541712170,41.11,81667.44,80.6,-0.01828,4e-05,1.14994]
[1778541717205,41.11,81666.92,80.6,-0.0183,4e-05,1.15112]
[1778541722240,41.11,81666.48,80.6,-0.01832,4e-05,1.15212]
[1778541727301,41.11,81670.23,80.6,-0.01816,4e-05,1.14363]
[1778541733317,41.11,81672.87,80.6,-0.01805,4e-05,1.13768]
[1778541738352,41.11,81673.18,80.6,-0.01804,4e-05,1.13698]
[1778541743813,41.11,81673.95,80.6,-0.018,4e-05,1.13526]
[1778541743914,41.11,81664.39,80.6,-0.01841,4e-05,1.15687]
[1778541745338,41.11,81658.26,80.6,-0.01867,4e-05,1.1709]
[1778541750436,41.11,81658.31,80.6,-0.01867,4e-05,1.17078]
[1778541755612,41.11,81654.12,80.6,-0.01876,4e-05,1.17442]
[1778541756336,41.11,81650.91,80.6,-0.0189,4e-05,1.18184]
[1778541757020,41.11,81650.91,80.6,-0.0189,4e-05,1.18184]
[1778541759653,41.11,81648.64,80.6,-0.019,4e-05,1.18711]
[1778541759957,41.11,81648.64,80.6,-0.019,4e-05,1.18711]
[1778541760087,41.11,81648.64,80.6,-0.019,4e-05,1.18711]
[1778541760097,41.11,81648.64,80.6,-0.019,4e-05,1.18711]
[1778541760108,41.11,81648.64,80.6,-0.019,4e-05,1.18711]
[1778541760994,41.11,81641.74,80.6,-0.01931,4e-05,1.20324]
[1778541761990,41.11,81641.74,80.6,-0.01931,4e-05,1.20324]
[1778541762475,41.11,81639.1,80.6,-0.01943,4e-05,1.20945]
[1778541763073,41.11,81639.1,80.6,-0.01943,4e-05,1.20945]
[1778541764183,41.11,81637.98,80.6,-0.01948,4e-05,1.21209]
[1778541764827,41.11,81637.53,80.6,-0.0195,5e-05,1.21316]
[1778541766197,41.11,81635.95,80.6,-0.01957,5e-05,1.2169]
[1778541767436,41.11,81633.48,80.6,-0.01968,5e-05,1.22276]
[1778541769333,41.11,81633.14,80.6,-0.0197,5e-05,1.22357]
[1778541770434,41.11,81632.65,80.6,-0.01972,5e-05,1.22474]
[1778541776015,41.11,81632.65,80.6,-0.01972,5e-05,1.22474]
[1778541776733,41.11,81632.61,80.6,-0.01972,5e-05,1.22483]
[1778541778485,41.11,81632.65,80.6,-0.01972,5e-05,1.22474]
[1778541779196,41.11,81632.65,80.6,-0.01972,5e-05,1.22474]
[1778541779831,41.11,81632.65,80.6,-0.01972,5e-05,1.22474]
[1778541780517,41.11,81632.65,80.6,-0.01972,5e-05,1.22474]
[1778541781138,41.11,81632.65,80.6,-0.01972,5e-05,1.22474]
[1778541782628,41.11,81632.65,80.6,-0.01972,5e-05,1.22474]
[1778541786366,41.11,81631.75,80.6,-0.01976,5e-05,1.22688]
[1778541787874,41.11,81634.1,80.6,-0.01965,5e-05,1.22129]
[1778541793742,41.11,81634.02,80.6,-0.01966,5e-05,1.22148]
[1778541796392,41.11,81633.25,80.6,-0.01969,5e-05,1.22331]
[1778541797087,41.11,81633.25,80.6,-0.01969,5e-05,1.22331]
[1778541797743,41.11,81633.25,80.6,-0.01969,5e-05,1.22331]
[1778541798196,41.11,81633.25,80.6,-0.01969,5e-05,1.22331]
[1778541799466,41.11,81636.5,80.6,-0.01954,5e-05,1.21559]
[1778541800079,41.11,81636.5,80.6,-0.01954,5e-05,1.21559]
[1778541803309,41.11,81637.17,80.6,-0.01951,5e-05,1.21401]
[1778541804011,41.11,81637.05,80.6,-0.01952,5e-05,1.21429]
[1778541809855,41.11,81644.12,80.6,-0.0192,4e-05,1.19765]
[1778541814894,41.11,81643.66,80.6,-0.01913,4e-05,1.19264]
[1778541818144,41.11,81642.54,80.6,-0.01918,4e-05,1.19526]
[1778541818884,41.11,81642.54,80.6,-0.01918,4e-05,1.19526]
[1778541823892,41.11,81642.56,80.6,-0.01918,4e-05,1.19521]
[1778541824379,41.11,81642.56,80.6,-0.01918,4e-05,1.19521]
[1778541825059,41.11,81642.56,80.6,-0.01918,4e-05,1.19521]
[1778541826168,41.11,81642.56,80.6,-0.01918,4e-05,1.19521]
[1778541830629,41.11,81643.05,80.6,-0.01916,4e-05,1.19406]
[1778541832799,41.11,81641.87,80.6,-0.01921,4e-05,1.19683]
[1778541838056,41.11,81643.27,80.6,-0.01915,4e-05,1.19355]
[1778541840148,41.11,81643.18,80.6,-0.01915,4e-05,1.19376]
[1778541841661,41.11,81643.23,80.6,-0.01915,4e-05,1.19364]
[1778541842302,41.11,81643.23,80.6,-0.01915,4e-05,1.19364]
[1778541842977,41.11,81643.23,80.6,-0.01915,4e-05,1.19364]
[1778541847951,41.11,81643.15,80.6,-0.01915,4e-05,1.19383]
[1778541848065,41.11,81643.15,80.6,-0.01915,4e-05,1.19383]
[1778541848514,41.11,81643.41,80.6,-0.01914,4e-05,1.19322]
[1778541849125,41.11,81643.41,80.6,-0.01914,4e-05,1.19322]
[1778541850140,41.11,81651.52,80.6,-0.01878,4e-05,1.17439]
[1778541853946,41.11,81651.21,80.6,-0.0188,4e-05,1.17511]
[1778541854240,41.11,81651.21,80.6,-0.0188,4e-05,1.17511]
[1778541854453,41.11,81651.62,80.6,-0.01878,4e-05,1.17416]
[1778541854548,41.11,81651.62,80.6,-0.01878,4e-05,1.17416]
[1778541857903,41.11,81658.43,80.6,-0.01848,4e-05,1.15853]
[1778541859943,41.11,81658.36,80.6,-0.01849,4e-05,1.15869]
[1778541860426,41.11,81658.36,80.6,-0.01849,4e-05,1.15869]
[1778541864421,41.11,81660.96,80.6,-0.01838,4e-05,1.15276]
[1778541865434,41.11,81660.58,80.6,-0.01839,4e-05,1.15363]
[1778541868989,41.11,81659.09,80.6,-0.01846,4e-05,1.15702]
[1778541869694,41.11,81659.13,80.6,-0.01845,4e-05,1.15693]
[1778541871778,41.11,81659.13,80.6,-0.01845,4e-05,1.15693]
[1778541872325,41.11,81659.13,80.6,-0.01845,4e-05,1.15693]
[1778541878218,41.11,81659.13,80.6,-0.01836,4e-05,1.15096]
[1778541878853,41.11,81659.05,80.6,-0.01837,4e-05,1.15115]
[1778541884384,41.11,81659.14,80.6,-0.01836,4e-05,1.15094]
[1778541885820,41.11,81659.14,80.6,-0.01836,4e-05,1.15094]
[1778541887034,41.11,81659.14,80.6,-0.01836,4e-05,1.15094]
[1778541892440,41.11,81658.63,80.6,-0.01838,4e-05,1.1521]
[1778541895810,41.11,81659.26,80.6,-0.01836,4e-05,1.15067]
[1778541896589,41.11,81659.26,80.6,-0.01836,4e-05,1.15067]
[1778541897870,41.11,81659.26,80.6,-0.01836,4e-05,1.15067]
[1778541898397,41.11,81659.26,80.6,-0.01836,4e-05,1.15067]
[1778541900260,41.11,81659.26,80.6,-0.01836,4e-05,1.15067]
[1778541900908,41.11,81659.09,80.6,-0.01836,4e-05,1.15106]
[1778541904142,41.11,81658.72,80.6,-0.01838,4e-05,1.1519]
[1778541905321,41.11,81653.41,80.6,-0.01861,4e-05,1.16403]
[1778541905532,41.11,81650.12,80.6,-0.01875,4e-05,1.17159]
[1778541910567,41.11,81647.63,80.6,-0.01886,4e-05,1.17734]
[1778541912300,41.11,81647.63,80.6,-0.01886,4e-05,1.17734]
[1778541912401,41.11,81647.63,80.6,-0.01886,4e-05,1.17734]
[1778541913299,41.11,81646.89,80.6,-0.01889,4e-05,1.17906]
[1778541913972,41.11,81643.02,80.6,-0.01906,4e-05,1.18805]
[1778541920637,41.11,81639.07,80.6,-0.01924,4e-05,1.19728]
[1778541924713,41.11,81639.0,80.6,-0.01924,4e-05,1.19744]
[1778541925255,41.11,81639.0,80.6,-0.01924,4e-05,1.19744]
[1778541925473,41.11,81639.0,80.6,-0.01924,4e-05,1.19744]
[1778541925550,41.11,81639.0,80.6,-0.01924,4e-05,1.19744]
[1778541930707,41.11,81634.67,80.6,-0.01944,4e-05,1.20763]
[1778541932023,41.11,81634.67,80.6,-0.01944,4e-05,1.20763]
[1778541932809,41.11,81634.51,80.6,-0.01935,4e-05,1.20187]
[1778541933359,41.11,81634.51,80.6,-0.01935,4e-05,1.20187]
[1778541934007,41.11,81634.47,80.6,-0.01935,4e-05,1.20196]
[1778541938862,41.11,81635.19,80.6,-0.01932,4e-05,1.20027]
[1778541939354,41.11,81635.19,80.6,-0.01932,4e-05,1.20027]
[1778541942079,41.11,81638.53,80.6,-0.01917,4e-05,1.19244]
[1778541942797,41.11,81638.83,80.6,-0.01916,4e-05,1.19173]
[1778541945290,41.11,81640.28,80.6,-0.01909,4e-05,1.18835]
[1778541945923,41.11,81640.71,80.6,-0.01907,4e-05,1.18735]
[1778541947113,41.11,81640.03,80.6,-0.0191,4e-05,1.18893]
[1778541947743,41.11,81640.02,80.6,-0.0191,4e-05,1.18896]
[1778541952865,41.11,81639.96,80.6,-0.01911,4e-05,1.1891]
[1778541957780,41.11,81638.58,80.6,-0.01917,4e-05,1.19232]
[1778541958327,41.11,81638.58,80.6,-0.01917,4e-05,1.19232]
[1778541962706,41.11,81638.25,80.6,-0.01918,4e-05,1.19309]
[1778541963241,41.11,81638.25,80.6,-0.01918,4e-05,1.19309]
[1778541963963,41.11,81638.28,80.6,-0.01918,4e-05,1.19302]
[1778541964689,41.11,81638.43,80.6,-0.01917,4e-05,1.19267]
[1778541969459,41.11,81638.5,80.6,-0.01917,4e-05,1.19251]
[1778541970172,41.11,81638.5,80.6,-0.01917,4e-05,1.19251]
[1778541971712,41.11,81638.64,80.6,-0.01917,4e-05,1.19218]
[1778541972241,41.11,81638.64,80.6,-0.01917,4e-05,1.19218]
[1778541973346,41.11,81638.5,80.6,-0.01917,4e-05,1.19251]
[1778541974100,41.11,81638.38,80.6,-0.01918,4e-05,1.19279]
[1778541980058,41.11,81638.24,80.6,-0.01918,4e-05,1.19311]
[1778541985092,41.11,81637.26,80.6,-0.01923,4e-05,1.19541]
[1778541986561,41.11,81637.26,80.6,-0.01923,4e-05,1.19541]
[1778541987165,41.11,81637.83,80.6,-0.0192,4e-05,1.19407]
[1778541987613,41.11,81637.83,80.6,-0.0192,4e-05,1.19407]
[1778541988885,41.11,81637.56,80.6,-0.01921,4e-05,1.19471]
[1778541994155,41.11,81640.81,80.6,-0.01898,4e-05,1.18103]
[1778542000628,41.11,81645.67,80.6,-0.01876,4e-05,1.16978]
[1778542001384,41.11,81645.67,80.6,-0.01876,4e-05,1.16978]
[1778542002750,41.11,81644.87,80.6,-0.0188,4e-05,1.17163]
[1778542003327,41.11,81644.87,80.6,-0.0188,4e-05,1.17163]
[1778542014295,41.11,81644.79,80.6,-0.0188,4e-05,1.17181]
[1778542016899,41.11,81644.1,80.6,-0.01883,4e-05,1.17341]
[1778542017550,41.11,81644.1,80.6,-0.01883,4e-05,1.17341]
[1778542019398,41.11,81643.99,80.6,-0.01884,4e-05,1.17366]
[1778542021818,41.11,81643.99,80.6,-0.01884,4e-05,1.17366]
[1778542023155,41.11,81644.0,80.6,-0.01884,4e-05,1.17364]
[1778542025029,41.11,81643.93,80.6,-0.01884,4e-05,1.1738]
[1778542027479,41.11,81643.86,80.6,-0.01884,4e-05,1.17396]
[1778542028275,41.11,81644.16,80.6,-0.01883,4e-05,1.17327]
[1778542028955,41.11,81644.0,80.6,-0.01884,4e-05,1.17364]
[1778542030097,41.11,81644.17,80.6,-0.01883,4e-05,1.17324]
[1778542035442,41.11,81644.1,80.6,-0.01883,4e-05,1.17341]
[1778542040477,41.11,81643.79,80.6,-0.01884,4e-05,1.17412]
[1778542044078,41.11,81643.89,80.6,-0.01884,4e-05,1.17389]
[1778542045286,41.11,81643.71,80.6,-0.01885,4e-05,1.17431]
[1778542049501,41.11,81643.83,80.6,-0.01884,4e-05,1.17403]
[1778542050052,41.11,81643.97,80.6,-0.01884,4e-05,1.17371]
[1778542055074,41.11,81640.47,80.6,-0.0189,4e-05,1.17574]
[1778542056305,41.11,81640.26,80.6,-0.01891,4e-05,1.17623]
[1778542056987,41.11,81640.3,80.6,-0.01891,4e-05,1.17614]
[1778542057423,41.11,81640.3,80.6,-0.01891,4e-05,1.17614]
[1778542060717,41.11,81643.31,80.6,-0.01877,4e-05,1.16918]
[1778542061877,41.11,81642.77,80.6,-0.0188,4e-05,1.17042]
[1778542064824,41.11,81642.74,80.6,-0.0188,4e-05,1.17049]
[1778542065523,41.11,81642.74,80.6,-0.0188,4e-05,1.17049]
[1778542067347,41.11,81642.74,80.6,-0.0188,4e-05,1.17049]
[1778542068072,41.11,81642.74,80.6,-0.0188,4e-05,1.17049]
[1778542073708,41.11,81637.76,80.6,-0.01902,4e-05,1.18204]
[1778542077724,41.11,81637.56,80.6,-0.01903,4e-05,1.1825]
[1778542078370,41.11,81637.56,80.6,-0.01903,4e-05,1.1825]
[1778542081765,41.11,81629.53,80.6,-0.01939,5e-05,1.2013]
[1778542084256,41.11,81628.17,80.6,-0.01945,5e-05,1.20451]
[1778542084965,41.11,81628.02,80.6,-0.01945,5e-05,1.20486]
[1778542085488,41.11,81628.02,80.6,-0.01945,5e-05,1.20486]
[1778542086163,41.11,81628.06,80.6,-0.01945,5e-05,1.20477]
[1778542090492,41.11,81628.34,80.6,-0.01944,5e-05,1.20411]
[1778542091690,41.11,81628.42,80.6,-0.01944,5e-05,1.20392]
[1778542096870,41.11,81628.39,80.6,-0.01944,5e-05,1.20399]
[1778542100170,41.11,81628.42,80.6,-0.01944,5e-05,1.20392]
[1778542100829,41.11,81629.17,80.6,-0.0194,5e-05,1.20215]
[1778542104449,41.11,81628.57,80.6,-0.01943,5e-05,1.20357]
[1778542105038,41.11,81628.43,80.6,-0.01943,5e-05,1.2039]
[1778542111282,41.11,81628.49,80.6,-0.01943,5e-05,1.20375]
[1778542112857,41.11,81628.55,80.6,-0.01933,4e-05,1.19746]
[1778542113321,41.11,81628.55,80.6,-0.01933,4e-05,1.19746]
[1778542114029,41.11,81628.69,80.6,-0.01933,4e-05,1.19713]
[1778542116591,41.11,81628.72,80.6,-0.01933,4e-05,1.19706]
[1778542117152,41.11,81628.72,80.6,-0.01933,4e-05,1.19706]
[1778542120226,41.11,81628.72,80.6,-0.01933,4e-05,1.19706]
[1778542121704,41.11,81628.72,80.6,-0.01933,4e-05,1.19706]
[1778542127081,41.11,81628.12,80.6,-0.01935,5e-05,1.19847]
[1778542129996,41.11,81628.55,80.6,-0.01933,4e-05,1.19746]
[1778542130559,41.11,81628.55,80.6,-0.01933,4e-05,1.19746]
[1778542133319,41.11,81628.73,80.6,-0.01933,4e-05,1.19703]
[1778542134145,41.11,81628.73,80.6,-0.01933,4e-05,1.19703]
[1778542135316,41.11,81628.71,80.6,-0.01933,4e-05,1.19708]
[1778542136097,41.11,81629.43,80.6,-0.0193,4e-05,1.19539]
[1778542139920,41.11,81628.94,80.6,-0.01932,4e-05,1.19654]
[1778542140489,41.11,81628.94,80.6,-0.01932,4e-05,1.19654]
[1778542141898,41.11,81628.66,80.6,-0.01933,4e-05,1.1972]
[1778542142409,41.11,81628.66,80.6,-0.01933,4e-05,1.1972]
[1778542143079,41.11,81628.13,80.6,-0.01935,5e-05,1.19845]
[1778542143825,41.11,81628.13,80.6,-0.01935,5e-05,1.19845]
[1778542144998,41.11,81629.28,80.6,-0.0193,4e-05,1.19574]
[1778542145426,41.11,81629.28,80.6,-0.0193,4e-05,1.19574]
[1778542146214,41.11,81635.59,80.6,-0.01902,4e-05,1.18099]
[1778542149344,41.11,81635.16,80.6,-0.01904,4e-05,1.18199]
[1778542150025,41.11,81635.2,80.6,-0.01904,4e-05,1.1819]
[1778542153124,41.11,81636.01,80.6,-0.019,4e-05,1.18001]
[1778542153807,41.11,81636.01,80.6,-0.019,4e-05,1.18001]
[1778542155925,41.11,81636.88,80.6,-0.01896,4e-05,1.17799]
[1778542156476,41.11,81636.88,80.6,-0.01896,4e-05,1.17799]
[1778542159613,41.11,81635.76,80.6,-0.01901,4e-05,1.18059]
[1778542160222,41.11,81635.9,80.6,-0.01901,4e-05,1.18027]
[1778542165347,41.11,81634.04,80.6,-0.01909,4e-05,1.1846]
[1778542169712,41.11,81633.87,80.6,-0.0191,4e-05,1.185]
[1778542170288,41.11,81633.14,80.6,-0.01913,4e-05,1.1867]
[1778542173065,41.11,81631.08,80.6,-0.01913,4e-05,1.18539]
[1778542173567,41.11,81618.77,80.6,-0.01968,5e-05,1.21441]
[1778542173784,41.11,81618.77,80.6,-0.01968,5e-05,1.21441]
[1778542174131,41.11,81618.77,80.6,-0.01968,5e-05,1.21441]
[1778542174657,41.11,81607.65,80.6,-0.0202,5e-05,1.24109]
[1778542176429,41.11,81613.92,80.6,-0.01991,5e-05,1.22599]
[1778542181464,41.11,81611.52,80.6,-0.02002,5e-05,1.23175]
[1778542186499,41.11,81615.75,80.6,-0.01982,5e-05,1.22161]
[1778542191534,41.11,81616.59,80.6,-0.01978,5e-05,1.2196]
[1778542196891,41.11,81614.91,80.6,-0.01986,5e-05,1.22362]
[1778542197573,41.11,81614.91,80.6,-0.01986,5e-05,1.22362]
[1778542198162,41.11,81615.17,80.6,-0.01985,5e-05,1.223]
[1778542199747,41.11,81611.14,80.6,-0.02003,5e-05,1.23267]
[1778542200219,41.11,81610.31,80.6,-0.02007,5e-05,1.23466]
[1778542200451,41.11,81610.31,80.6,-0.02007,5e-05,1.23466]
[1778542200472,41.11,81610.31,80.6,-0.02007,5e-05,1.23466]
[1778542200795,41.11,81610.31,80.6,-0.02007,5e-05,1.23466]
[1778542202611,41.11,81617.53,80.6,-0.01974,5e-05,1.21736]
[1778542203205,41.11,81617.53,80.6,-0.01974,5e-05,1.21736]
[1778542203761,41.11,81617.53,80.6,-0.01974,5e-05,1.21736]
[1778542204260,41.11,81617.45,80.6,-0.01974,5e-05,1.21755]
[1778542204993,41.11,81617.49,80.6,-0.01974,5e-05,1.21746]
[1778542207403,41.11,81617.18,80.6,-0.01976,5e-05,1.2182]
[1778542209136,41.11,81617.66,80.6,-0.01973,5e-05,1.21705]
[1778542214653,41.11,81613.95,80.6,-0.0199,5e-05,1.22592]
[1778542215194,41.11,81613.19,80.6,-0.01994,5e-05,1.22774]
[1778542220737,41.11,81611.95,80.6,-0.02,5e-05,1.23072]
[1778542221745,41.11,81621.33,80.6,-0.01957,5e-05,1.20833]
[1778542222752,41.11,81632.24,80.6,-0.01908,4e-05,1.18269]
[1778542224732,41.11,81632.17,80.6,-0.01908,4e-05,1.18285]
[1778542225199,41.11,81632.24,80.6,-0.01908,4e-05,1.18269]
[1778542227189,41.11,81631.68,80.6,-0.0191,4e-05,1.18399]
[1778542227996,41.11,81632.17,80.6,-0.01908,4e-05,1.18285]
[1778542229145,41.11,81628.98,80.6,-0.01922,4e-05,1.19031]
[1778542229767,41.11,81628.98,80.6,-0.01922,4e-05,1.19031]
[1778542232076,41.11,81629.94,80.6,-0.01908,4e-05,1.18193]
[1778542232873,41.11,81631.59,80.6,-0.01901,4e-05,1.17809]
[1778542233829,41.11,81638.44,80.6,-0.01871,4e-05,1.16224]
[1778542235286,41.11,81640.32,80.6,-0.01863,4e-05,1.15792]
[1778542237264,41.11,81640.32,80.6,-0.01863,4e-05,1.15792]
[1778542238434,41.11,81641.27,80.6,-0.01858,4e-05,1.15574]
[1778542239203,41.11,81643.26,80.6,-0.0185,4e-05,1.15119]
[1778542239220,41.11,81650.49,80.6,-0.01819,4e-05,1.13476]
[1778542240313,41.11,81650.49,80.6,-0.01819,4e-05,1.13476]
[1778542240553,41.11,81650.49,80.6,-0.01819,4e-05,1.13476]
[1778542245812,41.11,81652.67,80.6,-0.01809,4e-05,1.12984]
[1778542245816,41.11,81652.67,80.6,-0.01809,4e-05,1.12984]
[1778542246258,41.11,81654.68,80.6,-0.01801,4e-05,1.12532]
[1778542246953,41.11,81655.22,80.6,-0.01799,4e-05,1.12411]
[1778542247420,41.11,81655.22,80.6,-0.01799,4e-05,1.12411]
[1778542250738,41.11,81654.81,80.6,-0.018,4e-05,1.12503]
[1778542252618,41.11,81654.81,80.6,-0.018,4e-05,1.12503]
[1778542253498,41.11,81654.81,80.6,-0.018,4e-05,1.12503]
[1778542254171,41.11,81655.46,80.6,-0.01798,4e-05,1.12357]
[1778542260808,41.11,81657.75,80.6,-0.01788,4e-05,1.11845]
[1778542261436,41.11,81658.14,80.6,-0.01786,4e-05,1.11758]
[1778542264387,41.11,81659.71,80.6,-0.0178,4e-05,1.11407]
[1778542265014,41.11,81659.83,80.6,-0.01779,4e-05,1.11381]
[1778542271093,41.11,81659.81,80.6,-0.01779,4e-05,1.11385]
[1778542273387,41.11,81658.94,80.6,-0.01783,4e-05,1.11579]
[1778542273954,41.11,81658.94,80.6,-0.01783,4e-05,1.11579]
[1778542275055,41.11,81658.45,80.6,-0.01785,4e-05,1.11688]
[1778542275471,41.11,81658.45,80.6,-0.01785,4e-05,1.11688]
[1778542275930,41.11,81658.45,80.6,-0.01785,4e-05,1.11688]
[1778542277278,41.11,81659.26,80.6,-0.01782,4e-05,1.11508]
[1778542285537,41.11,81658.53,80.6,-0.01785,4e-05,1.11671]
[1778542286045,41.11,81658.53,80.6,-0.01785,4e-05,1.11671]
[1778542289195,41.11,81662.73,80.6,-0.01767,4e-05,1.10736]
[1778542289643,41.11,81662.73,80.6,-0.01767,4e-05,1.10736]
[1778542290604,41.11,81663.9,80.6,-0.01762,4e-05,1.10477]
[1778542291013,41.11,81663.87,80.6,-0.01762,4e-05,1.10484]
[1778542291715,41.11,81663.87,80.6,-0.01762,4e-05,1.10484]
[1778542292289,41.11,81663.87,80.6,-0.01753,4e-05,1.09898]
[1778542293645,41.11,81663.3,80.6,-0.01756,4e-05,1.10023]
[1778542299289,41.11,81666.18,80.6,-0.01744,4e-05,1.09389]
[1778542305331,41.11,81664.87,80.6,-0.01749,4e-05,1.09677]
[1778542308352,41.11,81672.09,80.6,-0.0172,4e-05,1.08096]
[1778542313387,41.11,81676.22,80.6,-0.01703,4e-05,1.072]
[1778542318422,41.11,81678.54,80.6,-0.01693,4e-05,1.06699]
[1778542323457,41.11,81673.33,80.6,-0.01714,4e-05,1.07826]
[1778542328492,41.11,81674.14,80.6,-0.01711,4e-05,1.0765]
[1778542333527,41.11,81674.91,80.6,-0.01708,4e-05,1.07483]
[1778542338562,41.11,81676.73,80.6,-0.01701,4e-05,1.07089]
[1778542343597,41.11,81676.46,80.6,-0.01702,4e-05,1.07148]
[1778542348632,41.11,81677.82,80.6,-0.01696,4e-05,1.06854]
[1778542351653,41.11,81682.49,80.6,-0.01669,4e-05,1.05278]
[1778542356689,41.11,81686.3,80.6,-0.01654,4e-05,1.04468]
[1778542361724,41.11,81688.48,80.6,-0.01645,4e-05,1.04006]
[1778542365758,41.11,81694.96,80.6,-0.0162,4e-05,1.02643]
[1778542370930,41.11,81700.76,80.6,-0.01598,4e-05,1.01435]
[1778542380864,41.11,81700.16,80.6,-0.016,4e-05,1.01559]
[1778542385899,41.11,81695.55,80.6,-0.01618,4e-05,1.02519]
[1778542389180,41.11,81696.04,80.6,-0.01616,4e-05,1.02417]
[1778542395969,41.11,81695.61,80.6,-0.01617,4e-05,1.02507]
[1778542401004,41.11,81695.98,80.6,-0.01616,4e-05,1.02429]
[1778542406039,41.11,81695.81,80.6,-0.01617,4e-05,1.02465]
[1778542411074,41.11,81696.91,80.6,-0.01604,4e-05,1.01675]
[1778542415103,41.11,81703.19,80.6,-0.0158,4e-05,1.00376]
[1778542423159,41.11,81703.62,80.6,-0.01578,4e-05,1.00288]
[1778542429201,41.11,81703.4,80.6,-0.01579,4e-05,1.00333]
[1778542435243,41.11,81704.43,80.6,-0.01575,4e-05,1.00121]
[1778542442292,41.11,81704.58,80.6,-0.01575,4e-05,1.00091]
[1778542449341,41.11,81704.34,80.6,-0.01576,4e-05,1.0014]
[1778542456391,41.11,81702.19,80.6,-0.01584,4e-05,1.00582]
[1778542464447,41.11,81699.48,80.6,-0.01594,4e-05,1.01142]
[1778542474517,41.11,81708.05,80.6,-0.01553,4e-05,0.98829]
[1778542479552,41.11,81707.93,80.6,-0.01554,4e-05,0.98854]
[1778542485594,41.11,81707.8,80.6,-0.01554,4e-05,0.9888]
[1778542490668,41.11,81707.8,80.6,-0.01554,4e-05,0.9888]
[1778542497679,41.11,81706.75,80.6,-0.01558,4e-05,0.99094]
[1778542500700,41.11,81714.63,80.6,-0.01529,4e-05,0.97498]
[1778542505735,41.11,81719.49,80.6,-0.01511,4e-05,0.96523]
[1778542510770,41.11,81721.36,80.6,-0.01504,4e-05,0.96151]
[1778542514798,41.11,81727.54,80.6,-0.01482,4e-05,0.94926]
[1778542518826,41.11,81735.67,80.6,-0.01453,4e-05,0.93335]
[1778542523861,41.11,81737.61,80.6,-0.01446,4e-05,0.92958]
[1778542529903,41.11,81736.99,80.6,-0.01448,4e-05,0.93078]
[1778542534938,41.11,81730.04,80.6,-0.01465,4e-05,0.93901]
[1778542539973,41.11,81722.45,80.6,-0.01492,4e-05,0.95395]
[1778542545009,41.11,81723.02,80.6,-0.0149,4e-05,0.95282]
[1778542550046,41.11,81723.18,80.6,-0.01489,4e-05,0.9525]
[1778542555092,41.11,81723.72,80.6,-0.01487,4e-05,0.95143]
[1778542556100,41.11,81732.34,80.6,-0.01456,4e-05,0.93452]
[1778542561135,41.11,81735.1,80.6,-0.01447,4e-05,0.92916]
[1778542566171,41.11,81740.27,80.6,-0.01429,3e-05,0.91917]
[1778542575234,41.11,81740.02,80.6,-0.01429,3e-05,0.91965]
[1778542580269,41.11,81740.39,80.6,-0.01428,3e-05,0.91894]
[1778542585304,41.11,81739.91,80.6,-0.0143,3e-05,0.91987]
[1778542594367,41.11,81739.08,80.6,-0.01425,3e-05,0.9162]
[1778542600409,41.11,81739.03,80.6,-0.01425,3e-05,0.9163]
[1778542610479,41.11,81735.01,80.6,-0.01439,4e-05,0.92404]
[1778542615514,41.11,81729.89,80.6,-0.01457,4e-05,0.93398]
[1778542620549,41.11,81729.64,80.6,-0.01458,4e-05,0.93446]
[1778542625584,41.11,81727.35,80.6,-0.01466,4e-05,0.93894]
[1778542631626,41.11,81726.46,80.6,-0.01469,4e-05,0.94068]
[1778542638883,41.11,81726.44,80.6,-0.0147,4e-05,0.94072]
[1778542642703,41.11,81718.7,80.6,-0.01497,4e-05,0.95599]
[1778542646802,41.11,81713.63,80.6,-0.01516,4e-05,0.96609]
[1778542652066,41.11,81713.29,80.6,-0.01517,4e-05,0.96677]
[1778542655011,41.11,81707.94,80.6,-0.01529,4e-05,0.97206]
[1778542655498,41.11,81707.56,80.6,-0.0153,4e-05,0.97283]
[1778542660829,41.11,81705.56,80.6,-0.01538,4e-05,0.97686]
[1778542665864,41.11,81705.35,80.6,-0.01538,4e-05,0.97729]
[1778542670899,41.11,81710.27,80.6,-0.0152,4e-05,0.96738]
[1778542674927,41.11,81717.04,80.6,-0.01495,4e-05,0.95388]
[1778542682983,41.11,81716.64,80.6,-0.01497,4e-05,0.95467]
[1778542687534,41.11,81718.96,80.6,-0.01488,4e-05,0.95008]
[1778542688230,41.11,81718.96,80.6,-0.01488,4e-05,0.95008]
[1778542688931,41.11,81718.72,80.6,-0.01489,4e-05,0.95055]
[1778542691963,41.11,81718.33,80.6,-0.01491,4e-05,0.95132]
[1778542692626,41.11,81718.3,80.6,-0.01491,4e-05,0.95138]
[1778542697108,41.11,81718.3,80.6,-0.01491,4e-05,0.95138]
[1778542697825,41.11,81718.3,80.6,-0.01491,4e-05,0.95138]
[1778542703123,41.11,81718.62,80.6,-0.0149,4e-05,0.95075]
[1778542703424,41.11,81718.62,80.6,-0.0149,4e-05,0.95075]
[1778542704062,41.11,81718.62,80.6,-0.0149,4e-05,0.95075]
[1778542705865,41.11,81718.65,80.6,-0.0149,4e-05,0.95069]
[1778542706409,41.11,81718.69,80.6,-0.01489,4e-05,0.95061]
[1778542710682,41.11,81718.62,80.6,-0.0149,4e-05,0.95075]
[1778542711243,41.11,81718.62,80.6,-0.0149,4e-05,0.95075]
[1778542713864,41.11,81718.54,80.6,-0.01482,4e-05,0.94552]
[1778542715096,41.11,81718.54,80.6,-0.01482,4e-05,0.94552]
[1778542715771,41.11,81718.79,80.6,-0.01481,4e-05,0.94503]
[1778542716335,41.11,81718.79,80.6,-0.01481,4e-05,0.94503]
[1778542717041,41.11,81718.87,80.6,-0.01481,4e-05,0.94487]
[1778542717628,41.11,81719.39,80.6,-0.01479,4e-05,0.94385]
[1778542718195,41.11,81719.39,80.6,-0.01479,4e-05,0.94385]
[1778542718899,41.11,81718.68,80.6,-0.01481,4e-05,0.94524]
[1778542720865,41.11,81718.86,80.6,-0.01481,4e-05,0.94489]
[1778542721863,41.11,81718.86,80.6,-0.01481,4e-05,0.94489]
[1778542722437,41.11,81719.38,80.6,-0.01479,4e-05,0.94387]
[1778542723090,41.11,81719.38,80.6,-0.01479,4e-05,0.94387]
[1778542724930,41.11,81719.22,80.6,-0.01479,4e-05,0.94418]
[1778542725599,41.11,81719.22,80.6,-0.01479,4e-05,0.94418]
[1778542727617,41.11,81719.22,80.6,-0.01479,4e-05,0.94418]
[1778542728324,41.11,81719.22,80.6,-0.01479,4e-05,0.94418]
[1778542733895,41.11,81718.37,80.6,-0.01482,4e-05,0.94586]
[1778542735608,41.11,81718.37,80.6,-0.01482,4e-05,0.94586]
[1778542736171,41.11,81718.37,80.6,-0.01482,4e-05,0.94586]
[1778542740462,41.11,81718.8,80.6,-0.01481,4e-05,0.94501]
[1778542741685,41.11,81718.97,80.6,-0.0148,4e-05,0.94467]
[1778542743558,41.11,81718.98,80.6,-0.0148,4e-05,0.94465]
[1778542744225,41.11,81718.98,80.6,-0.0148,4e-05,0.94465]
[1778542745459,41.11,81718.64,80.6,-0.01482,4e-05,0.94532]
[1778542746234,41.11,81718.64,80.6,-0.01482,4e-05,0.94532]
[1778542751897,41.11,81718.35,80.6,-0.01483,4e-05,0.9459]
[1778542752630,41.11,81718.35,80.6,-0.01483,4e-05,0.9459]
[1778542758637,41.11,81718.08,80.6,-0.01484,4e-05,0.94643]
[1778542759725,41.11,81718.29,80.6,-0.01483,4e-05,0.94601]
[1778542760324,41.11,81718.29,80.6,-0.01483,4e-05,0.94601]
[1778542760886,41.11,81718.23,80.6,-0.01483,4e-05,0.94613]
[1778542762631,41.11,81718.23,80.6,-0.01483,4e-05,0.94613]
[1778542764059,41.11,81718.23,80.6,-0.01483,4e-05,0.94613]
[1778542764850,41.11,81719.34,80.6,-0.01479,4e-05,0.94394]
[1778542767576,41.11,81725.86,80.6,-0.01456,4e-05,0.93118]
[1778542771603,41.11,81731.38,80.6,-0.01428,4e-05,0.9152]
[1778542775093,41.11,81731.38,80.6,-0.01428,4e-05,0.9152]
[1778542776403,41.11,81732.29,80.6,-0.01425,3e-05,0.91345]
[1778542776919,41.11,81732.29,80.6,-0.01425,3e-05,0.91345]
[1778542776928,41.11,81732.29,80.6,-0.01425,3e-05,0.91345]
[1778542777114,41.11,81732.29,80.6,-0.01425,3e-05,0.91345]
[1778542778308,41.11,81732.29,80.6,-0.01425,3e-05,0.91345]
[1778542780084,41.11,81734.8,80.6,-0.01416,3e-05,0.90864]
[1778542780411,41.11,81734.83,80.6,-0.01416,3e-05,0.90858]
[1778542781025,41.11,81734.83,80.6,-0.01416,3e-05,0.90858]
[1778542781606,41.11,81735.5,80.6,-0.01414,3e-05,0.9073]
[1778542786709,41.11,81736.93,80.6,-0.01409,3e-05,0.90458]
[1778542790374,41.11,81736.59,80.6,-0.0141,3e-05,0.90522]
[1778542790579,41.11,81736.07,80.6,-0.01412,3e-05,0.90622]
[1778542796779,41.11,81744.95,80.6,-0.01381,3e-05,0.8894]
[1778542799257,41.11,81744.95,80.6,-0.01381,3e-05,0.8894]
[1778542800555,41.11,81739.53,80.6,-0.014,3e-05,0.89964]
[1778542801169,41.11,81739.53,80.6,-0.014,3e-05,0.89964]
[1778542801901,41.11,81736.7,80.6,-0.0141,3e-05,0.90501]
[1778542803830,41.11,81729.31,80.6,-0.01435,4e-05,0.91918]
[1778542805729,41.11,81729.71,80.6,-0.01434,4e-05,0.91841]
[1778542806318,41.11,81729.71,80.6,-0.01434,4e-05,0.91841]
[1778542807634,41.11,81730.35,80.6,-0.01432,4e-05,0.91718]
[1778542808206,41.11,81730.35,80.6,-0.01432,4e-05,0.91718]
[1778542810930,41.11,81726.69,80.6,-0.01445,4e-05,0.92425]
[1778542811587,41.11,81728.03,80.6,-0.0144,4e-05,0.92165]
[1778542815990,41.11,81726.4,80.6,-0.01446,4e-05,0.92481]
[1778542816572,41.11,81726.4,80.6,-0.01446,4e-05,0.92481]
[1778542821956,41.11,81726.28,80.6,-0.01446,4e-05,0.92504]
[1778542822657,41.11,81726.28,80.6,-0.01446,4e-05,0.92504]
[1778542823503,41.11,81726.28,80.6,-0.01446,4e-05,0.92504]
[1778542827317,41.11,81726.28,80.6,-0.01446,4e-05,0.92504]
[1778542827948,41.11,81726.28,80.6,-0.01446,4e-05,0.92504]
[1778542828544,41.11,81726.28,80.6,-0.01446,4e-05,0.92504]
[1778542829137,41.11,81726.28,80.6,-0.01446,4e-05,0.92504]
[1778542831553,41.11,81728.43,80.6,-0.01439,4e-05,0.92088]
[1778542832290,41.11,81728.43,80.6,-0.01439,4e-05,0.92088]
[1778542832966,41.11,81728.6,80.6,-0.0143,4e-05,0.91526]
[1778542833451,41.11,81728.6,80.6,-0.0143,4e-05,0.91526]
[1778542834052,41.11,81727.35,80.6,-0.01434,4e-05,0.91767]
[1778542834520,41.11,81727.35,80.6,-0.01434,4e-05,0.91767]
[1778542836483,41.11,81727.32,80.6,-0.01435,4e-05,0.91773]
[1778542837180,41.11,81727.32,80.6,-0.01435,4e-05,0.91773]
[1778542837793,41.11,81727.05,80.6,-0.01435,4e-05,0.91825]
[1778542838243,41.11,81727.05,80.6,-0.01435,4e-05,0.91825]
[1778542839428,41.11,81726.92,80.6,-0.01436,4e-05,0.9185]
[1778542840048,41.11,81726.81,80.6,-0.01436,4e-05,0.91871]
[1778542840568,41.11,81726.85,80.6,-0.01436,4e-05,0.91863]
[1778542842008,41.11,81726.85,80.6,-0.01436,4e-05,0.91863]
[1778542847131,41.11,81726.75,80.6,-0.01437,4e-05,0.91883]
[1778542847657,41.11,81726.75,80.6,-0.01437,4e-05,0.91883]
[1778542848245,41.11,81726.75,80.6,-0.01437,4e-05,0.91883]
[1778542849613,41.11,81726.12,80.6,-0.01439,4e-05,0.92004]
[1778542850871,41.11,81726.09,80.6,-0.01439,4e-05,0.9201]
[1778542856194,41.11,81726.35,80.6,-0.01438,4e-05,0.9196]
[1778542857281,41.11,81726.35,80.6,-0.01438,4e-05,0.9196]
[1778542858065,41.11,81726.28,80.6,-0.01438,4e-05,0.91973]
[1778542863243,41.11,81727.06,80.6,-0.01435,4e-05,0.91823]
[1778542866569,41.11,81727.4,80.6,-0.01434,4e-05,0.91757]
[1778542867014,41.11,81727.4,80.6,-0.01434,4e-05,0.91757]
[1778542869942,41.11,81727.03,80.6,-0.01436,4e-05,0.91829]
[1778542870445,41.11,81727.03,80.6,-0.01436,4e-05,0.91829]
[1778542871956,41.11,81726.18,80.6,-0.01439,4e-05,0.91993]
[1778542873092,41.11,81725.85,80.6,-0.0144,4e-05,0.92056]
[1778542876967,41.11,81726.27,80.6,-0.01438,4e-05,0.91975]
[1778542878088,41.11,81725.95,80.6,-0.01439,4e-05,0.92037]
[1778542882731,41.11,81729.21,80.6,-0.01428,4e-05,0.91409]
[1778542883456,41.11,81729.21,80.6,-0.01428,4e-05,0.91409]
[1778542886929,41.11,81733.41,80.6,-0.01413,3e-05,0.90604]
[1778542887193,41.11,81733.41,80.6,-0.01413,3e-05,0.90604]
[1778542888485,41.11,81733.67,80.6,-0.01412,3e-05,0.90555]
[1778542889748,41.11,81734.66,80.6,-0.01409,3e-05,0.90366]
[1778542890942,41.11,81734.56,80.6,-0.01409,3e-05,0.90385]
[1778542891449,41.11,81734.56,80.6,-0.01409,3e-05,0.90385]
[1778542894760,41.11,81734.55,80.6,-0.01401,3e-05,0.89863]
[1778542895183,41.11,81734.55,80.6,-0.01401,3e-05,0.89863]
[1778542897235,41.11,81734.55,80.6,-0.01401,3e-05,0.89863]
[1778542899417,41.11,81734.55,80.6,-0.01401,3e-05,0.89863]
[1778542903252,41.11,81739.16,80.6,-0.01386,3e-05,0.88992]
[1778542904636,41.11,81739.16,80.6,-0.01386,3e-05,0.88992]
[1778542906415,41.11,81740.39,80.6,-0.01381,3e-05,0.8876]
[1778542906519,41.11,81740.39,80.6,-0.01381,3e-05,0.8876]
[1778542907352,41.11,81739.35,80.6,-0.01385,3e-05,0.88956]
[1778542907515,41.11,81755.93,80.6,-0.01329,3e-05,0.85878]
[1778542907787,41.11,81755.93,80.6,-0.01329,3e-05,0.85878]
[1778542908021,41.11,81755.93,80.6,-0.01329,3e-05,0.85878]
[1778542908404,41.11,81755.93,80.6,-0.01329,3e-05,0.85878]
[1778542908505,41.11,81783.41,80.6,-0.01241,3e-05,0.80965]
[1778542909240,41.11,81783.41,80.6,-0.01241,3e-05,0.80965]
[1778542909249,41.11,81791.22,80.6,-0.01217,3e-05,0.79611]
[1778542911702,41.11,81797.64,80.6,-0.01198,3e-05,0.78512]
[1778542915627,41.11,81798.43,80.6,-0.01195,3e-05,0.78377]
[1778542915955,41.11,81798.43,80.6,-0.01195,3e-05,0.78377]
[1778542916987,41.11,81801.93,80.6,-0.01185,3e-05,0.77784]
[1778542917588,41.11,81804.1,80.6,-0.01178,3e-05,0.77418]
[1778542918164,41.11,81804.1,80.6,-0.01178,3e-05,0.77418]
[1778542921022,41.11,81804.49,80.6,-0.01177,3e-05,0.77352]
[1778542921770,41.11,81805.99,80.6,-0.01173,3e-05,0.771]
[1778542923039,41.11,81806.43,80.6,-0.01171,3e-05,0.77026]
[1778542923809,41.11,81806.34,80.6,-0.01172,3e-05,0.77041]
[1778542924348,41.11,81806.34,80.6,-0.01172,3e-05,0.77041]
[1778542925112,41.11,81805.91,80.6,-0.01173,3e-05,0.77113]
[1778542926013,41.11,81806.6,80.6,-0.01171,3e-05,0.76998]
[1778542926577,41.11,81806.24,80.6,-0.01172,3e-05,0.77058]
[1778542927216,41.11,81806.24,80.6,-0.01172,3e-05,0.77058]
[1778542927993,41.11,81805.91,80.6,-0.01173,3e-05,0.77113]
[1778542929969,41.11,81808.8,80.6,-0.01165,3e-05,0.7663]
[1778542930561,41.11,81808.8,80.6,-0.01165,3e-05,0.7663]
[1778542934412,41.11,81808.03,80.6,-0.01167,3e-05,0.76758]
[1778542934520,41.11,81808.03,80.6,-0.01167,3e-05,0.76758]
[1778542935423,41.11,81807.77,80.6,-0.01168,3e-05,0.76802]
[1778542936160,41.11,81802.73,80.6,-0.01182,3e-05,0.77649]
[1778542941803,41.11,81802.16,80.6,-0.01184,3e-05,0.77745]
[1778542944509,41.11,81802.39,80.6,-0.01183,3e-05,0.77706]
[1778542945028,41.11,81802.17,80.6,-0.01184,3e-05,0.77743]
[1778542947845,41.11,81795.55,80.6,-0.01204,3e-05,0.78868]
[1778542949456,41.11,81795.55,80.6,-0.01204,3e-05,0.78868]
[1778542950223,41.11,81794.88,80.6,-0.01206,3e-05,0.78983]
[1778542956908,41.11,81796.16,80.6,-0.01195,3e-05,0.78285]
[1778542958932,41.11,81796.16,80.6,-0.01195,3e-05,0.78285]
[1778542958936,41.11,81796.16,80.6,-0.01195,3e-05,0.78285]
[1778542960220,41.11,81796.16,80.6,-0.01195,3e-05,0.78285]
[1778542962918,41.11,81795.94,80.6,-0.01196,3e-05,0.78322]
[1778542962930,41.11,81795.94,80.6,-0.01196,3e-05,0.78322]
[1778542969188,41.11,81796.45,80.6,-0.01194,3e-05,0.78236]
[1778542970047,41.11,81796.56,80.6,-0.01194,3e-05,0.78217]
[1778542970771,41.11,81796.92,80.6,-0.01193,3e-05,0.78156]
[1778542973471,41.11,81796.95,80.6,-0.01193,3e-05,0.78151]
[1778542974815,41.11,81796.26,80.6,-0.01195,3e-05,0.78268]
[1778542975285,41.11,81796.26,80.6,-0.01195,3e-05,0.78268]
[1778542977925,41.11,81796.96,80.6,-0.01193,3e-05,0.78149]
[1778542978435,41.11,81796.96,80.6,-0.01193,3e-05,0.78149]
[1778542983090,41.11,81786.9,80.6,-0.01223,3e-05,0.79873]
[1778542988125,41.11,81782.66,80.6,-0.01236,3e-05,0.80608]
[1778542989101,41.11,81782.66,80.6,-0.01236,3e-05,0.80608]
[1778542989574,41.11,81782.66,80.6,-0.01236,3e-05,0.80608]
[1778542994875,41.11,81785.53,80.6,-0.01228,3e-05,0.8011]
[1778542996022,41.11,81785.57,80.6,-0.01227,3e-05,0.80103]
[1778542999014,41.11,81785.16,80.6,-0.01229,3e-05,0.80174]
[1778542999540,41.11,81785.16,80.6,-0.01229,3e-05,0.80174]
[1778543002534,41.11,81785.08,80.6,-0.01229,3e-05,0.80188]
[1778543003242,41.11,81785.02,80.6,-0.01229,3e-05,0.80198]
[1778543007199,41.11,81783.66,80.6,-0.01233,3e-05,0.80434]
[1778543007909,41.11,81784.59,80.6,-0.0123,3e-05,0.80273]
[1778543009396,41.11,81783.88,80.6,-0.01233,3e-05,0.80396]
[1778543010532,41.11,81783.82,80.6,-0.01233,3e-05,0.80406]
[1778543011217,41.11,81783.59,80.6,-0.01233,3e-05,0.80446]
[1778543011998,41.11,81783.59,80.6,-0.01226,3e-05,0.7996]
[1778543012655,41.11,81783.49,80.6,-0.01227,3e-05,0.79977]
[1778543013267,41.11,81783.49,80.6,-0.01227,3e-05,0.79977]
[1778543014023,41.11,81783.47,80.6,-0.01227,3e-05,0.7998]
[1778543015208,41.11,81783.48,80.6,-0.01227,3e-05,0.79979]
[1778543020359,41.11,81784.88,80.6,-0.01222,3e-05,0.79737]
[1778543020494,41.11,81784.88,80.6,-0.01222,3e-05,0.79737]
[1778543021433,41.11,81785.15,80.6,-0.01222,3e-05,0.7969]
[1778543027167,41.11,81782.84,80.6,-0.01229,3e-05,0.8009]
[1778543027194,41.11,81782.84,80.6,-0.01229,3e-05,0.8009]
[1778543029760,41.11,81782.76,80.6,-0.01229,3e-05,0.80104]
[1778543032666,41.11,81782.55,80.6,-0.0123,3e-05,0.8014]
[1778543034317,41.11,81782.8,80.6,-0.01229,3e-05,0.80097]
[1778543038684,41.11,81781.36,80.6,-0.01233,3e-05,0.80347]
[1778543039209,41.11,81781.36,80.6,-0.01233,3e-05,0.80347]
[1778543047538,41.11,81782.62,80.6,-0.01229,3e-05,0.80128]
[1778543048799,41.11,81782.67,80.6,-0.01229,3e-05,0.80119]
[1778543049343,41.11,81782.67,80.6,-0.01229,3e-05,0.80119]
[1778543049897,41.11,81782.96,80.6,-0.01228,3e-05,0.80069]
[1778543050429,41.11,81782.96,80.6,-0.01228,3e-05,0.80069]
[1778543053998,41.11,81784.09,80.6,-0.01225,3e-05,0.79873]
[1778543054770,41.11,81782.0,80.6,-0.01231,3e-05,0.80235]
[1778543060632,41.11,81781.78,80.6,-0.01232,3e-05,0.80274]
[1778543063530,41.11,81782.25,80.6,-0.0123,3e-05,0.80192]
[1778543064191,41.11,81782.2,80.6,-0.01231,3e-05,0.80201]
[1778543066271,41.11,81782.3,80.6,-0.0123,3e-05,0.80183]
[1778543066901,41.11,81782.3,80.6,-0.0123,3e-05,0.80183]
[1778543070829,41.11,81782.9,80.6,-0.01228,3e-05,0.80079]
[1778543071515,41.11,81782.9,80.6,-0.01228,3e-05,0.80079]
[1778543072132,41.11,81782.9,80.6,-0.01221,3e-05,0.79593]
[1778543072182,41.11,81782.9,80.6,-0.01221,3e-05,0.79593]
[1778543072716,41.11,81772.67,80.6,-0.01253,3e-05,0.81375]
[1778543077751,41.11,81766.6,80.6,-0.01272,3e-05,0.82448]
[1778543083710,41.11,81766.26,80.6,-0.01273,3e-05,0.82508]
[1778543083962,41.11,81765.92,80.6,-0.01274,3e-05,0.82568]
[1778543084545,41.11,81765.92,80.6,-0.01274,3e-05,0.82568]
[1778543089835,41.11,81766.08,80.6,-0.01274,3e-05,0.8254]
[1778543095878,41.11,81766.66,80.6,-0.01272,3e-05,0.82437]
[1778543099627,41.11,81766.66,80.6,-0.01272,3e-05,0.82437]
[1778543100075,41.11,81766.66,80.6,-0.01272,3e-05,0.82437]
[1778543105948,41.11,81768.24,80.6,-0.01267,3e-05,0.82157]
[1778543110568,41.11,81769.69,80.6,-0.01262,3e-05,0.819]
[1778543111313,41.11,81769.09,80.6,-0.01264,3e-05,0.82006]
[1778543117027,41.11,81769.5,80.6,-0.01263,3e-05,0.81934]
[1778543122061,41.11,81768.59,80.6,-0.01266,3e-05,0.82095]
[1778543123044,41.11,81768.59,80.6,-0.01266,3e-05,0.82095]
[1778543123517,41.11,81768.59,80.6,-0.01266,3e-05,0.82095]
[1778543125432,41.11,81769.94,80.6,-0.01262,3e-05,0.81856]
[1778543126904,41.11,81768.71,80.6,-0.01266,3e-05,0.82073]
[1778543129188,41.11,81766.59,80.6,-0.01272,3e-05,0.82449]
[1778543129764,41.11,81766.59,80.6,-0.01272,3e-05,0.82449]
[1778543130242,41.11,81766.59,80.6,-0.01272,3e-05,0.82449]
[1778543131762,41.11,81766.59,80.6,-0.01272,3e-05,0.82449]
[1778543133268,41.11,81765.9,80.6,-0.01267,3e-05,0.82075]
[1778543133940,41.11,81767.01,80.6,-0.01264,3e-05,0.81879]
[1778543136694,41.11,81761.5,80.6,-0.01281,3e-05,0.82857]
[1778543137263,41.11,81761.1,80.6,-0.01282,3e-05,0.82929]
[1778543138788,41.11,81761.14,80.6,-0.01282,3e-05,0.82922]
[1778543139364,41.11,81760.96,80.6,-0.01283,3e-05,0.82954]
[1778543140053,41.11,81760.69,80.6,-0.01284,3e-05,0.83002]
[1778543141054,41.11,81760.72,80.6,-0.01284,3e-05,0.82997]
[1778543141669,41.11,81760.72,80.6,-0.01284,3e-05,0.82997]
[1778543142452,41.11,81761.84,80.6,-0.0128,3e-05,0.82797]
[1778543146521,41.11,81768.33,80.6,-0.01259,3e-05,0.81646]
[1778543148406,41.11,81769.66,80.6,-0.01255,3e-05,0.81412]
[1778543149639,41.11,81769.66,80.6,-0.01255,3e-05,0.81412]
[1778543150296,41.11,81769.66,80.6,-0.01255,3e-05,0.81412]
[1778543153440,41.11,81770.27,80.6,-0.01253,3e-05,0.81304]
[1778543154815,41.11,81770.27,80.6,-0.01253,3e-05,0.81304]
[1778543156926,41.11,81770.27,80.6,-0.01253,3e-05,0.81304]
[1778543156949,41.11,81770.27,80.6,-0.01253,3e-05,0.81304]
[1778543162346,41.11,81764.76,80.6,-0.01271,3e-05,0.82277]
[1778543162919,41.11,81764.76,80.6,-0.01271,3e-05,0.82277]
[1778543163640,41.11,81764.76,80.6,-0.01271,3e-05,0.82277]
[1778543167513,41.11,81763.7,80.6,-0.01274,3e-05,0.82466]
[1778543168142,41.11,81763.5,80.6,-0.01275,3e-05,0.82501]
[1778543170426,41.11,81762.6,80.6,-0.01278,3e-05,0.82661]
[1778543171151,41.11,81762.42,80.6,-0.01278,3e-05,0.82693]
[1778543175955,41.11,81762.45,80.6,-0.01278,3e-05,0.82688]
[1778543176335,41.11,81762.45,80.6,-0.01278,3e-05,0.82688]
[1778543181479,41.11,81769.41,80.6,-0.01256,3e-05,0.81456]
[1778543184866,41.11,81768.25,80.6,-0.0126,3e-05,0.8166]
[1778543185386,41.11,81768.25,80.6,-0.0126,3e-05,0.8166]
[1778543191139,41.11,81767.68,80.6,-0.01261,3e-05,0.8176]
[1778543191811,41.11,81767.68,80.6,-0.01261,3e-05,0.8176]
[1778543195694,41.11,81766.84,80.6,-0.01257,3e-05,0.81414]
[1778543196269,41.11,81766.95,80.6,-0.01256,3e-05,0.81395]
[1778543201622,41.11,81765.06,80.6,-0.01262,3e-05,0.81728]
[1778543203636,41.11,81756.92,80.6,-0.01288,3e-05,0.83176]
[1778543204730,41.11,81756.92,80.6,-0.01288,3e-05,0.83176]
[1778543205130,41.11,81755.82,80.6,-0.01292,3e-05,0.83373]
[1778543205276,41.11,81755.82,80.6,-0.01292,3e-05,0.83373]
[1778543205650,41.11,81746.99,80.6,-0.01321,3e-05,0.8497]
[1778543205937,41.11,81746.99,80.6,-0.01321,3e-05,0.8497]
[1778543206514,41.11,81746.99,80.6,-0.01321,3e-05,0.8497]
[1778543207120,41.11,81746.64,80.6,-0.01322,3e-05,0.85034]
[1778543212799,41.11,81744.12,80.6,-0.0133,3e-05,0.85495]
[1778543213317,41.11,81744.06,80.6,-0.01331,3e-05,0.85506]
[1778543215643,41.11,81744.08,80.6,-0.0133,3e-05,0.85502]
[1778543216379,41.11,81743.91,80.6,-0.01331,3e-05,0.85533]
[1778543221470,41.11,81743.38,80.6,-0.01333,3e-05,0.8563]
[1778543222145,41.11,81743.35,80.6,-0.01333,3e-05,0.85636]
[1778543224065,41.11,81742.77,80.6,-0.01335,3e-05,0.85742]
[1778543224682,41.11,81742.77,80.6,-0.01335,3e-05,0.85742]
[1778543226800,41.11,81735.6,80.6,-0.01359,3e-05,0.87066]
[1778543229362,41.11,81735.02,80.6,-0.01361,3e-05,0.87174]
[1778543229997,41.11,81735.09,80.6,-0.01361,3e-05,0.87161]
[1778543234094,41.11,81735.31,80.6,-0.0136,3e-05,0.8712]
[1778543234664,41.11,81735.31,80.6,-0.0136,3e-05,0.8712]
[1778543236530,41.11,81735.12,80.6,-0.01361,3e-05,0.87156]
[1778543237826,41.11,81735.17,80.6,-0.0136,3e-05,0.87146]
[1778543240369,41.11,81734.88,80.6,-0.01361,3e-05,0.872]
[1778543240941,41.11,81734.88,80.6,-0.01361,3e-05,0.872]
[1778543247101,41.11,81741.19,80.6,-0.0134,3e-05,0.86032]
[1778543251935,41.11,81743.56,80.6,-0.01332,3e-05,0.85597]
[1778543252882,41.11,81743.0,80.6,-0.01334,3e-05,0.857]
[1778543252985,41.11,81726.44,80.6,-0.01382,3e-05,0.88259]
[1778543258021,41.11,81727.09,80.6,-0.0138,3e-05,0.88137]
[1778543262606,41.11,81727.3,80.6,-0.01379,3e-05,0.88097]
[1778543263236,41.11,81726.58,80.6,-0.01382,3e-05,0.88233]
[1778543266175,41.11,81726.51,80.6,-0.01382,3e-05,0.88246]
[1778543266925,41.11,81726.51,80.6,-0.01382,3e-05,0.88246]
[1778543268071,41.11,81728.7,80.6,-0.01375,3e-05,0.87835]
[1778543268898,41.11,81728.7,80.6,-0.01375,3e-05,0.87835]
[1778543270013,41.11,81727.93,80.6,-0.01377,3e-05,0.87979]
[1778543270628,41.11,81727.93,80.6,-0.01377,3e-05,0.87979]
[1778543272677,41.11,81728.06,80.6,-0.01377,3e-05,0.87955]
[1778543273269,41.11,81727.92,80.6,-0.01377,3e-05,0.87981]
[1778543279168,41.11,81727.91,80.6,-0.01377,3e-05,0.87983]
[1778543279987,41.11,81727.91,80.6,-0.01377,3e-05,0.87983]
[1778543280503,41.11,81727.91,80.6,-0.01377,3e-05,0.87983]
[1778543289238,41.11,81728.88,80.6,-0.01374,3e-05,0.87801]
[1778543292259,41.11,81735.39,80.6,-0.01352,3e-05,0.86589]
[1778543294075,41.11,81738.1,80.6,-0.01343,3e-05,0.86088]
[1778543294864,41.11,81738.1,80.6,-0.01343,3e-05,0.86088]
[1778543295414,41.11,81737.28,80.6,-0.01345,3e-05,0.8624]
[1778543296757,41.11,81737.31,80.6,-0.01345,3e-05,0.86234]
[1778543302331,41.11,81735.64,80.6,-0.01351,3e-05,0.86543]
[1778543308373,41.11,81734.89,80.6,-0.01354,3e-05,0.86682]
[1778543309099,41.11,81734.89,80.6,-0.01354,3e-05,0.86682]
[1778543309941,41.11,81734.89,80.6,-0.01354,3e-05,0.86682]
[1778543313664,41.11,81736.49,80.6,-0.0134,3e-05,0.85871]
[1778543315049,41.11,81736.03,80.6,-0.01342,3e-05,0.85956]
[1778543315604,41.11,81736.03,80.6,-0.01342,3e-05,0.85956]
[1778543316211,41.11,81736.17,80.6,-0.01342,3e-05,0.8593]
[1778543317875,41.11,81735.78,80.6,-0.01343,3e-05,0.86002]
[1778543318789,41.11,81735.79,80.6,-0.01343,3e-05,0.86]
[1778543319966,41.11,81738.55,80.6,-0.01334,3e-05,0.85493]
[1778543321932,41.11,81740.49,80.6,-0.01327,3e-05,0.85137]
[1778543326002,41.11,81742.72,80.6,-0.0132,3e-05,0.8473]
[1778543326643,41.11,81742.72,80.6,-0.0132,3e-05,0.8473]
[1778543330828,41.11,81745.62,80.6,-0.0131,3e-05,0.84204]
[1778543332510,41.11,81744.44,80.6,-0.01314,3e-05,0.84418]
[1778543333230,41.11,81744.41,80.6,-0.01314,3e-05,0.84423]
[1778543333936,41.11,81744.41,80.6,-0.01314,3e-05,0.84423]
[1778543334366,41.11,81744.37,80.6,-0.01314,3e-05,0.8443]
[1778543335191,41.11,81744.34,80.6,-0.01314,3e-05,0.84436]
[1778543340597,41.11,81744.1,80.6,-0.01315,3e-05,0.84479]
[1778543346902,41.11,81739.15,80.6,-0.01332,3e-05,0.85383]
[1778543347706,41.11,81739.15,80.6,-0.01332,3e-05,0.85383]
[1778543349099,41.11,81739.58,80.6,-0.0133,3e-05,0.85304]
[1778543349546,41.11,81739.58,80.6,-0.0133,3e-05,0.85304]
[1778543351029,41.11,81743.11,80.6,-0.01318,3e-05,0.84659]
[1778543351713,41.11,81743.11,80.6,-0.01318,3e-05,0.84659]
[1778543352281,41.11,81743.3,80.6,-0.01318,3e-05,0.84625]
[1778543353065,41.11,81743.3,80.6,-0.01318,3e-05,0.84625]
[1778543358667,41.11,81745.23,80.6,-0.01311,3e-05,0.84274]
[1778543359134,41.11,81745.7,80.6,-0.0131,3e-05,0.84189]
[1778543365556,41.11,81745.7,80.6,-0.0131,3e-05,0.84189]
[1778543368827,41.11,81745.63,80.6,-0.0131,3e-05,0.84202]
[1778543373593,41.11,81744.53,80.6,-0.01306,3e-05,0.83894]
[1778543374182,41.11,81744.53,80.6,-0.01306,3e-05,0.83894]
[1778543375308,41.11,81744.53,80.6,-0.01306,3e-05,0.83894]
[1778543375946,41.11,81744.53,80.6,-0.01306,3e-05,0.83894]
[1778543380024,41.11,81741.53,80.6,-0.01316,3e-05,0.84438]
[1778543380845,41.11,81741.53,80.6,-0.01316,3e-05,0.84438]
[1778543383373,41.11,81740.17,80.6,-0.01321,3e-05,0.84685]
[1778543384185,41.11,81740.14,80.6,-0.01321,3e-05,0.84691]
[1778543384928,41.11,81740.14,80.6,-0.01321,3e-05,0.84691]
[1778543386206,41.11,81742.44,80.6,-0.01313,3e-05,0.84273]
[1778543388528,41.11,81742.72,80.6,-0.01312,3e-05,0.84222]
[1778543389059,41.11,81742.72,80.6,-0.01312,3e-05,0.84222]
[1778543394471,41.11,81743.08,80.6,-0.01311,3e-05,0.84156]
[1778543395132,41.11,81742.32,80.6,-0.01313,3e-05,0.84294]
[1778543395773,41.11,81742.32,80.6,-0.01313,3e-05,0.84294]
[1778543396788,41.11,81740.98,80.6,-0.01318,3e-05,0.84538]
[1778543401836,41.11,81743.71,80.6,-0.01309,3e-05,0.84042]
[1778543402054,41.11,81743.71,80.6,-0.01309,3e-05,0.84042]
[1778543402485,41.11,81744.22,80.6,-0.01307,3e-05,0.8395]
[1778543405506,41.11,81746.02,80.6,-0.01301,3e-05,0.83625]
[1778543406067,41.11,81746.02,80.6,-0.01301,3e-05,0.83625]
[1778543409707,41.11,81739.75,80.6,-0.01322,3e-05,0.84762]
[1778543410175,41.11,81739.75,80.6,-0.01322,3e-05,0.84762]
[1778543414414,41.11,81735.85,80.6,-0.01335,3e-05,0.85475]
[1778543415010,41.11,81735.85,80.6,-0.01335,3e-05,0.85475]
[1778543418902,41.11,81735.97,80.6,-0.01334,3e-05,0.85453]
[1778543419369,41.11,81736.02,80.6,-0.01334,3e-05,0.85444]
[1778543425213,41.11,81735.56,80.6,-0.01336,3e-05,0.85529]
[1778543425927,41.11,81735.56,80.6,-0.01336,3e-05,0.85529]
[1778543428291,41.11,81735.45,80.6,-0.01336,3e-05,0.85549]
[1778543428970,41.11,81735.45,80.6,-0.01336,3e-05,0.85549]
[1778543436396,41.11,81732.94,80.6,-0.01337,3e-05,0.85496]
[1778543437025,41.11,81732.94,80.6,-0.01337,3e-05,0.85496]
[1778543437629,41.11,81728.12,80.6,-0.01353,3e-05,0.86386]
[1778543438201,41.11,81725.89,80.6,-0.01361,3e-05,0.868]
[1778543439241,41.11,81725.89,80.6,-0.01361,3e-05,0.868]
[1778543439954,41.11,81725.89,80.6,-0.01361,3e-05,0.868]
[1778543440294,41.11,81731.96,80.6,-0.0134,3e-05,0.85677]
[1778543444193,41.11,81731.25,80.6,-0.01343,3e-05,0.85807]
[1778543444852,41.11,81731.25,80.6,-0.01343,3e-05,0.85807]
[1778543449230,41.11,81729.96,80.6,-0.01347,3e-05,0.86045]
[1778543449940,41.11,81729.96,80.6,-0.01347,3e-05,0.86045]
[1778543455402,41.11,81727.93,80.6,-0.01354,3e-05,0.86421]
[1778543460437,41.11,81727.96,80.6,-0.01354,3e-05,0.86415]
[1778543462480,41.11,81727.23,80.6,-0.01356,3e-05,0.86551]
[1778543463482,41.11,81727.27,80.6,-0.01356,3e-05,0.86543]
[1778543466002,41.11,81727.14,80.6,-0.01356,3e-05,0.86567]
[1778543466753,41.11,81727.67,80.6,-0.01355,3e-05,0.86469]
[1778543468130,41.11,81727.92,80.6,-0.01354,3e-05,0.86423]
[1778543469200,41.11,81727.88,80.6,-0.01354,3e-05,0.8643]
[1778543469863,41.11,81727.88,80.6,-0.01354,3e-05,0.8643]
[1778543470309,41.11,81727.36,80.6,-0.01356,3e-05,0.86527]
[1778543470979,41.11,81727.36,80.6,-0.01356,3e-05,0.86527]
[1778543471742,41.11,81727.28,80.6,-0.01356,3e-05,0.86542]
[1778543477557,41.11,81725.71,80.6,-0.01361,3e-05,0.86833]
[1778543482592,41.11,81727.02,80.6,-0.01357,3e-05,0.8659]
[1778543483749,41.11,81727.02,80.6,-0.01357,3e-05,0.8659]
[1778543484250,41.11,81727.05,80.6,-0.01357,3e-05,0.86584]
[1778543484833,41.11,81727.05,80.6,-0.01357,3e-05,0.86584]
[1778543485236,41.11,81727.07,80.6,-0.01357,3e-05,0.8658]
[1778543490648,41.11,81728.58,80.6,-0.01352,3e-05,0.86301]
[1778543491987,41.11,81728.58,80.6,-0.01352,3e-05,0.86301]
[1778543492754,41.11,81728.48,80.6,-0.01344,3e-05,0.85802]
[1778543494576,41.11,81728.41,80.6,-0.01344,3e-05,0.85815]
[1778543495794,41.11,81728.59,80.6,-0.01344,3e-05,0.85782]
[1778543496333,41.11,81728.41,80.6,-0.01344,3e-05,0.85815]
[1778543496978,41.11,81728.41,80.6,-0.01344,3e-05,0.85815]
[1778543497930,41.11,81728.38,80.6,-0.01344,3e-05,0.85821]
[1778543498509,41.11,81728.29,80.6,-0.01345,3e-05,0.85837]
[1778543498743,41.11,81728.29,80.6,-0.01345,3e-05,0.85837]
[1778543499252,41.11,81728.21,80.6,-0.01345,3e-05,0.85852]
[1778543504746,41.11,81729.28,80.6,-0.01341,3e-05,0.85655]
[1778543509538,41.11,81730.23,80.6,-0.01338,3e-05,0.8548]
[1778543510090,41.11,81730.23,80.6,-0.01338,3e-05,0.8548]
[1778543512847,41.11,81730.24,80.6,-0.01338,3e-05,0.85478]
[1778543514076,41.11,81730.21,80.6,-0.01338,3e-05,0.85484]
[1778543517454,41.11,81730.08,80.6,-0.01339,3e-05,0.85508]
[1778543519233,41.11,81729.94,80.6,-0.01339,3e-05,0.85533]
[1778543520402,41.11,81731.31,80.6,-0.01335,3e-05,0.85282]
[1778543521064,41.11,81731.31,80.6,-0.01335,3e-05,0.85282]
[1778543527288,41.11,81732.24,80.6,-0.01332,3e-05,0.85111]
[1778543528792,41.11,81731.35,80.6,-0.01334,3e-05,0.85274]
[1778543532847,41.11,81730.83,80.6,-0.01336,3e-05,0.8537]
[1778543533069,41.11,81730.83,80.6,-0.01336,3e-05,0.8537]
[1778543534002,41.11,81731.35,80.6,-0.01334,3e-05,0.85274]
[1778543534452,41.11,81735.11,80.6,-0.01322,3e-05,0.84586]
[1778543536852,41.11,81736.0,80.6,-0.01319,3e-05,0.84424]
[1778543537286,41.11,81736.82,80.6,-0.01316,3e-05,0.84275]
[1778543538691,41.11,81737.06,80.6,-0.01315,3e-05,0.84232]
[1778543539521,41.11,81737.26,80.6,-0.01315,3e-05,0.84195]
[1778543544024,41.11,81740.77,80.6,-0.01303,3e-05,0.83559]
[1778543544650,41.11,81740.77,80.6,-0.01303,3e-05,0.83559]
[1778543550069,41.11,81739.76,80.6,-0.01307,3e-05,0.83742]
[1778543557048,41.11,81739.59,80.6,-0.013,3e-05,0.83265]
[1778543557785,41.11,81739.59,80.6,-0.013,3e-05,0.83265]
[1778543561973,41.11,81740.62,80.6,-0.01296,3e-05,0.8308]
[1778543562084,41.11,81740.62,80.6,-0.01296,3e-05,0.8308]
[1778543564014,41.11,81740.68,80.6,-0.01296,3e-05,0.83069]
[1778543564581,41.11,81740.74,80.6,-0.01296,3e-05,0.83058]
[1778543565135,41.11,81740.74,80.6,-0.01296,3e-05,0.83058]
[1778543565914,41.11,81741.37,80.6,-0.01294,3e-05,0.82945]
[1778543566324,41.11,81745.67,80.6,-0.0128,3e-05,0.82175]
[1778543568355,41.11,81747.33,80.6,-0.01274,3e-05,0.8188]
[1778543575245,41.11,81748.07,80.6,-0.01272,3e-05,0.81748]
[1778543581287,41.11,81753.47,80.6,-0.01255,3e-05,0.80794]
[1778543583121,41.11,81757.04,80.6,-0.01244,3e-05,0.80168]
[1778543583726,41.11,81756.98,80.6,-0.01244,3e-05,0.80178]
[1778543585034,41.11,81756.98,80.6,-0.01244,3e-05,0.80178]
[1778543585764,41.11,81757.05,80.6,-0.01244,3e-05,0.80166]
[1778543587004,41.11,81757.05,80.6,-0.01244,3e-05,0.80166]
[1778543587579,41.11,81757.06,80.6,-0.01243,3e-05,0.80164]
[1778543593371,41.11,81757.06,80.6,-0.01243,3e-05,0.80164]
[1778543595189,41.11,81757.06,80.6,-0.01243,3e-05,0.80164]
[1778543596795,41.11,81751.35,80.6,-0.01262,3e-05,0.81168]
[1778543598565,41.11,81748.28,80.6,-0.01271,3e-05,0.81711]
[1778543599135,41.11,81748.28,80.6,-0.01271,3e-05,0.81711]
[1778543600420,41.11,81741.78,80.6,-0.01292,3e-05,0.82871]
[1778543604161,41.11,81737.5,80.6,-0.01306,3e-05,0.83643]
[1778543604729,41.11,81737.79,80.6,-0.01305,3e-05,0.8359]
[1778543605886,41.11,81737.06,80.6,-0.01308,3e-05,0.83722]
[1778543605893,41.11,81737.06,80.6,-0.01308,3e-05,0.83722]
[1778543607095,41.11,81729.32,80.6,-0.01334,3e-05,0.85133]
[1778543609581,41.11,81727.93,80.6,-0.01338,3e-05,0.85388]
[1778543610155,41.11,81727.93,80.6,-0.01338,3e-05,0.85388]
[1778543612074,41.11,81729.2,80.6,-0.01334,3e-05,0.85155]
[1778543613954,41.11,81729.57,80.6,-0.01325,3e-05,0.84573]
[1778543617553,41.11,81724.74,80.6,-0.01341,3e-05,0.85459]
[1778543618107,41.11,81724.74,80.6,-0.01341,3e-05,0.85459]
[1778543619893,41.11,81725.08,80.6,-0.0134,3e-05,0.85396]
[1778543621465,41.11,81725.08,80.6,-0.0134,3e-05,0.85396]
[1778543622112,41.11,81725.08,80.6,-0.0134,3e-05,0.85396]
[1778543623946,41.11,81725.08,80.6,-0.0134,3e-05,0.85396]
[1778543624985,41.11,81725.08,80.6,-0.0134,3e-05,0.85396]
[1778543625608,41.11,81724.79,80.6,-0.01341,3e-05,0.8545]
[1778543628284,41.11,81725.11,80.6,-0.0134,3e-05,0.85391]
[1778543629335,41.11,81724.99,80.6,-0.0134,3e-05,0.85413]
[1778543634065,41.11,81726.22,80.6,-0.01336,3e-05,0.85187]
[1778543634589,41.11,81725.09,80.6,-0.0134,3e-05,0.85395]
[1778543635784,41.11,81724.28,80.6,-0.01343,3e-05,0.85544]
[1778543636288,41.11,81724.28,80.6,-0.01343,3e-05,0.85544]
[1778543643729,41.11,81723.49,80.6,-0.01345,3e-05,0.8569]
[1778543649771,41.11,81723.99,80.6,-0.01344,3e-05,0.85597]
[1778543656132,41.11,81724.1,80.6,-0.01343,3e-05,0.85577]
[1778543657020,41.11,81724.1,80.6,-0.01343,3e-05,0.85577]
[1778543660414,41.11,81723.38,80.6,-0.01346,3e-05,0.8571]
[1778543660998,41.11,81723.38,80.6,-0.01346,3e-05,0.8571]
[1778543663473,41.11,81723.02,80.6,-0.01347,3e-05,0.85776]
[1778543664600,41.11,81723.53,80.6,-0.01345,3e-05,0.85682]
[1778543666370,41.11,81723.8,80.6,-0.01344,3e-05,0.85632]
[1778543666971,41.11,81723.5,80.6,-0.01345,3e-05,0.85688]
[1778543673224,41.11,81722.87,80.6,-0.0134,3e-05,0.85287]
[1778543674383,41.11,81722.84,80.6,-0.0134,3e-05,0.85292]
[1778543678977,41.11,81729.97,80.6,-0.01316,3e-05,0.83988]
[1778543684259,41.11,81732.54,80.6,-0.01307,3e-05,0.83522]
[1778543684919,41.11,81732.73,80.6,-0.01307,3e-05,0.83488]
[1778543685376,41.11,81732.73,80.6,-0.01307,3e-05,0.83488]
[1778543685989,41.11,81733.7,80.6,-0.01304,3e-05,0.83312]
[1778543691063,41.11,81732.8,80.6,-0.01307,3e-05,0.83475]
[1778543693513,41.11,81733.54,80.6,-0.01304,3e-05,0.83341]
[1778543694357,41.11,81733.54,80.6,-0.01304,3e-05,0.83341]
[1778543696098,41.11,81740.15,80.6,-0.01283,3e-05,0.82154]
[1778543701270,41.11,81742.1,80.6,-0.01276,3e-05,0.81806]
[1778543702061,41.11,81742.1,80.6,-0.01276,3e-05,0.81806]
[1778543707175,41.11,81742.1,80.6,-0.01276,3e-05,0.81806]
[1778543707559,41.11,81742.1,80.6,-0.01276,3e-05,0.81806]
[1778543708105,41.11,81742.1,80.6,-0.01276,3e-05,0.81806]
[1778543711085,41.11,81742.97,80.6,-0.01273,3e-05,0.81652]
[1778543711911,41.11,81742.89,80.6,-0.01274,3e-05,0.81666]
[1778543714771,41.11,81742.89,80.6,-0.01274,3e-05,0.81666]
[1778543716032,41.11,81742.89,80.6,-0.01274,3e-05,0.81666]
[1778543717862,41.11,81742.89,80.6,-0.01274,3e-05,0.81666]
[1778543719035,41.11,81742.94,80.6,-0.01274,3e-05,0.81657]
[1778543724300,41.11,81740.91,80.6,-0.0128,3e-05,0.82018]
[1778543725473,41.11,81740.21,80.6,-0.01282,3e-05,0.82143]
[1778543726213,41.11,81740.21,80.6,-0.01282,3e-05,0.82143]
[1778543726890,41.11,81740.21,80.6,-0.01282,3e-05,0.82143]
[1778543727372,41.11,81740.21,80.6,-0.01282,3e-05,0.82143]
[1778543727887,41.11,81741.18,80.6,-0.01279,3e-05,0.8197]
[1778543728608,41.11,81741.22,80.6,-0.01279,3e-05,0.81963]
[1778543729847,41.11,81741.05,80.6,-0.0128,3e-05,0.81993]
[1778543730537,41.11,81741.01,80.6,-0.0128,3e-05,0.82]
[1778543734996,41.11,81740.94,80.6,-0.01272,3e-05,0.8151]
[1778543735682,41.11,81740.94,80.6,-0.01272,3e-05,0.8151]
[1778543738081,41.11,81740.69,80.6,-0.01273,3e-05,0.81554]
[1778543739017,41.11,81740.72,80.6,-0.01273,3e-05,0.81549]
[1778543741626,41.11,81740.74,80.6,-0.01273,3e-05,0.81546]
[1778543742229,41.11,81740.74,80.6,-0.01273,3e-05,0.81546]
[1778543744005,41.11,81741.38,80.6,-0.01271,3e-05,0.81432]
[1778543744702,41.11,81741.13,80.6,-0.01272,3e-05,0.81476]
[1778543746437,41.11,81741.13,80.6,-0.01272,3e-05,0.81476]
[1778543747087,41.11,81741.13,80.6,-0.01272,3e-05,0.81476]
[1778543749342,41.11,81741.13,80.6,-0.01272,3e-05,0.81476]
[1778543750671,41.11,81741.07,80.6,-0.01272,3e-05,0.81487]
[1778543752902,41.11,81740.86,80.6,-0.01273,3e-05,0.81524]
[1778543754113,41.11,81741.2,80.6,-0.01272,3e-05,0.81464]
[1778543755217,41.11,81740.79,80.6,-0.01273,3e-05,0.81537]
[1778543755927,41.11,81740.82,80.6,-0.01273,3e-05,0.81531]
[1778543760968,41.11,81743.75,80.6,-0.01263,3e-05,0.81012]
[1778543761620,41.11,81743.75,80.6,-0.01263,3e-05,0.81012]
[1778543762876,41.11,81740.16,80.6,-0.01275,3e-05,0.81649]
[1778543763406,41.11,81740.16,80.6,-0.01275,3e-05,0.81649]
[1778543766232,41.11,81740.63,80.6,-0.01273,3e-05,0.81565]
[1778543767522,41.11,81742.13,80.6,-0.01269,3e-05,0.81299]
[1778543769187,41.11,81742.18,80.6,-0.01268,3e-05,0.8129]
[1778543769894,41.11,81742.15,80.6,-0.01269,3e-05,0.81295]
[1778543770329,41.11,81742.15,80.6,-0.01269,3e-05,0.81295]
[1778543771160,41.11,81738.37,80.6,-0.01281,3e-05,0.81968]
[1778543774137,41.11,81734.71,80.6,-0.01293,3e-05,0.82623]
[1778543774797,41.11,81734.75,80.6,-0.01293,3e-05,0.82615]
[1778543780694,41.11,81734.34,80.6,-0.01294,3e-05,0.82689]
[1778543782794,41.11,81734.46,80.6,-0.01293,3e-05,0.82668]
[1778543783459,41.11,81734.46,80.6,-0.01293,3e-05,0.82668]
[1778543784583,41.11,81734.46,80.6,-0.01293,3e-05,0.82668]
[1778543785244,41.11,81734.46,80.6,-0.01293,3e-05,0.82668]
[1778543785899,41.11,81734.46,80.6,-0.01293,3e-05,0.82668]
[1778543786534,41.11,81734.46,80.6,-0.01293,3e-05,0.82668]
[1778543787150,41.11,81734.46,80.6,-0.01293,3e-05,0.82668]
[1778543787799,41.11,81734.46,80.6,-0.01293,3e-05,0.82668]
[1778543793927,41.11,81734.06,80.6,-0.01295,3e-05,0.82739]
[1778543794482,41.11,81734.06,80.6,-0.01295,3e-05,0.82739]
[1778543797173,41.11,81734.83,80.6,-0.01285,3e-05,0.82095]
[1778543797808,41.11,81734.94,80.6,-0.01284,3e-05,0.82075]
[1778543798310,41.11,81734.94,80.6,-0.01284,3e-05,0.82075]
[1778543798394,41.11,81741.07,80.6,-0.01264,3e-05,0.80985]
[1778543799009,41.11,81741.07,80.6,-0.01264,3e-05,0.80985]
[1778543802114,41.11,81741.7,80.6,-0.01262,3e-05,0.80874]
[1778543803348,41.11,81741.36,80.6,-0.01264,3e-05,0.80934]
[1778543804595,41.11,81742.26,80.6,-0.01261,3e-05,0.80775]
[1778543805061,41.11,81742.26,80.6,-0.01261,3e-05,0.80775]
[1778543809183,41.11,81742.41,80.6,-0.0126,3e-05,0.80749]
[1778543809954,41.11,81742.41,80.6,-0.0126,3e-05,0.80749]
[1778543814121,41.11,81742.42,80.6,-0.0126,3e-05,0.80747]
[1778543814938,41.11,81742.37,80.6,-0.0126,3e-05,0.80756]
[1778543820974,41.11,81746.7,80.6,-0.01247,3e-05,0.79995]
[1778543824435,41.11,81746.7,80.6,-0.01247,3e-05,0.79995]
[1778543825135,41.11,81748.49,80.6,-0.01241,3e-05,0.79682]
[1778543827104,41.11,81752.09,80.6,-0.0123,3e-05,0.79055]
[1778543827857,41.11,81751.87,80.6,-0.0123,3e-05,0.79093]
[1778543833799,41.11,81751.69,80.6,-0.01231,3e-05,0.79125]
[1778543834288,41.11,81751.69,80.6,-0.01231,3e-05,0.79125]
[1778543834986,41.11,81751.69,80.6,-0.01231,3e-05,0.79125]
[1778543835073,41.11,81745.06,80.6,-0.01252,3e-05,0.80282]
[1778543835689,41.11,81745.06,80.6,-0.01252,3e-05,0.80282]
[1778543840040,41.11,81738.91,80.6,-0.01271,3e-05,0.81368]
[1778543840527,41.11,81738.91,80.6,-0.01271,3e-05,0.81368]
[1778543842817,41.11,81736.3,80.6,-0.0128,3e-05,0.81832]
[1778543843346,41.11,81736.3,80.6,-0.0128,3e-05,0.81832]
[1778543849157,41.11,81733.02,80.6,-0.01291,3e-05,0.82419]
[1778543850465,41.11,81731.12,80.6,-0.01297,3e-05,0.8276]
[1778543851029,41.11,81730.76,80.6,-0.01298,3e-05,0.82825]
[1778543851757,41.11,81728.89,80.6,-0.01296,3e-05,0.82653]
[1778543852820,41.11,81728.2,80.6,-0.01299,3e-05,0.82777]
[1778543853967,41.11,81728.51,80.6,-0.01298,3e-05,0.82722]
[1778543857848,41.11,81728.35,80.6,-0.01298,3e-05,0.8275]
[1778543858926,41.11,81728.35,80.6,-0.01298,3e-05,0.8275]
[1778543859472,41.11,81728.35,80.6,-0.01298,3e-05,0.8275]
[1778543860808,41.11,81728.35,80.6,-0.01298,3e-05,0.8275]
[1778543863452,41.11,81727.54,80.6,-0.01301,3e-05,0.82896]
[1778543864007,41.11,81728.2,80.6,-0.01299,3e-05,0.82777]
[1778543865252,41.11,81730.31,80.6,-0.01292,3e-05,0.82398]
[1778543865964,41.11,81729.79,80.6,-0.01293,3e-05,0.82491]
[1778543866675,41.11,81730.46,80.6,-0.01291,3e-05,0.82371]
[1778543867898,41.11,81729.6,80.6,-0.01294,3e-05,0.82526]
[1778543873397,41.11,81729.0,80.6,-0.01296,3e-05,0.82633]
[1778543875203,41.11,81728.79,80.6,-0.01297,3e-05,0.82671]
[1778543880388,41.11,81729.05,80.6,-0.01296,3e-05,0.82624]
[1778543886431,41.11,81729.27,80.6,-0.01295,3e-05,0.82585]
[1778543891466,41.11,81731.46,80.6,-0.01288,3e-05,0.82192]
[1778543891895,41.11,81731.46,80.6,-0.01288,3e-05,0.82192]
[1778543892400,41.11,81731.46,80.6,-0.01288,3e-05,0.82192]
[1778543893701,41.11,81731.46,80.6,-0.01288,3e-05,0.82192]
[1778543894879,41.11,81731.35,80.6,-0.01288,3e-05,0.82212]
[1778543895618,41.11,81731.35,80.6,-0.01288,3e-05,0.82212]
[1778543896891,41.11,81731.35,80.6,-0.01288,3e-05,0.82212]
[1778543897587,41.11,81731.35,80.6,-0.01288,3e-05,0.82212]
[1778543898098,41.11,81731.35,80.6,-0.01288,3e-05,0.82212]
[1778543902543,41.11,81737.33,80.6,-0.01269,3e-05,0.81146]
[1778543904299,41.11,81736.84,80.6,-0.01271,3e-05,0.81233]
[1778543904928,41.11,81736.35,80.6,-0.01272,3e-05,0.8132]
[1778543906006,41.11,81736.35,80.6,-0.01272,3e-05,0.8132]
[1778543906488,41.11,81736.35,80.6,-0.01272,3e-05,0.8132]
[1778543907046,41.11,81736.31,80.6,-0.01272,3e-05,0.81327]
[1778543907814,41.11,81736.39,80.6,-0.01272,3e-05,0.81313]
[1778543913053,41.11,81737.25,80.6,-0.01262,3e-05,0.80658]
[1778543914214,41.11,81737.18,80.6,-0.01262,3e-05,0.8067]
[1778543914842,41.11,81737.04,80.6,-0.01262,3e-05,0.80695]
[1778543915356,41.11,81737.04,80.6,-0.01262,3e-05,0.80695]
[1778543917244,41.11,81737.03,80.6,-0.01262,3e-05,0.80697]
[1778543917904,41.11,81736.29,80.6,-0.01265,3e-05,0.80828]
[1778543923690,41.11,81734.09,80.6,-0.01272,3e-05,0.81218]
[1778543927517,41.11,81733.82,80.6,-0.01273,3e-05,0.81266]
[1778543928167,41.11,81733.82,80.6,-0.01273,3e-05,0.81266]
[1778543929354,41.11,81733.82,80.6,-0.01273,3e-05,0.81266]
[1778543930066,41.11,81733.82,80.6,-0.01273,3e-05,0.81266]
[1778543935926,41.11,81732.61,80.6,-0.01277,3e-05,0.81481]
[1778543936436,41.11,81732.61,80.6,-0.01277,3e-05,0.81481]
[1778543938974,41.11,81732.15,80.6,-0.01278,3e-05,0.81563]
[1778543939452,41.11,81732.15,80.6,-0.01278,3e-05,0.81563]
[1778543944972,41.11,81730.53,80.6,-0.01283,3e-05,0.81852]
[1778543945424,41.11,81730.53,80.6,-0.01283,3e-05,0.81852]
[1778543947032,41.11,81731.14,80.6,-0.01281,3e-05,0.81743]
[1778543947608,41.11,81731.14,80.6,-0.01281,3e-05,0.81743]
[1778543949346,41.11,81731.02,80.6,-0.01282,3e-05,0.81764]
[1778543949988,41.11,81731.1,80.6,-0.01282,3e-05,0.8175]
[1778543955914,41.11,81731.82,80.6,-0.01279,3e-05,0.81621]
[1778543960949,41.11,81731.56,80.6,-0.0128,3e-05,0.81668]
[1778543963473,41.11,81731.43,80.6,-0.0128,3e-05,0.81691]
[1778543964763,41.11,81731.68,80.6,-0.0128,3e-05,0.81646]
[1778543970015,41.11,81731.87,80.6,-0.01279,3e-05,0.81613]
[1778543971250,41.11,81731.87,80.6,-0.01279,3e-05,0.81613]
[1778543971889,41.11,81732.05,80.6,-0.01271,3e-05,0.81076]
[1778543975230,41.11,81727.77,80.6,-0.01285,3e-05,0.81838]
[1778543975839,41.11,81727.77,80.6,-0.01285,3e-05,0.81838]
[1778543978218,41.11,81727.74,80.6,-0.01285,3e-05,0.81844]
[1778543979037,41.11,81727.74,80.6,-0.01285,3e-05,0.81844]
[1778543981947,41.11,81727.92,80.6,-0.01284,3e-05,0.81811]
[1778543982436,41.11,81727.92,80.6,-0.01284,3e-05,0.81811]
[1778543985033,41.11,81729.33,80.6,-0.0128,3e-05,0.8156]
[1778543985587,41.11,81729.33,80.6,-0.0128,3e-05,0.8156]
[1778543990269,41.11,81728.49,80.6,-0.01282,3e-05,0.8171]
[1778543990956,41.11,81728.52,80.6,-0.01282,3e-05,0.81704]
[1778543993396,41.11,81729.29,80.6,-0.0128,3e-05,0.81567]
[1778543994105,41.11,81728.58,80.6,-0.01282,3e-05,0.81694]
[1778543994745,41.11,81728.58,80.6,-0.01282,3e-05,0.81694]
[1778543996705,41.11,81728.58,80.6,-0.01282,3e-05,0.81694]
[1778544000225,41.11,81728.14,80.6,-0.01284,3e-05,0.81772]
[1778544001986,41.11,81727.74,80.6,-0.01285,3e-05,0.81844]
[1778544002066,41.11,81727.74,80.6,-0.01285,3e-05,0.81844]
[1778544002843,41.11,81729.83,80.6,-0.01278,3e-05,0.81471]
[1778544003630,41.11,81729.83,80.6,-0.01278,3e-05,0.81471]
[1778544003652,41.11,81729.83,80.6,-0.01278,3e-05,0.81471]
[1778544003679,41.11,81729.83,80.6,-0.01278,3e-05,0.81471]
[1778544004585,41.11,81728.92,80.6,-0.01281,3e-05,0.81633]
[1778544004586,41.11,81721.5,80.6,-0.01305,3e-05,0.82966]
[1778544006555,41.11,81718.13,80.6,-0.01317,3e-05,0.83577]
[1778544007190,41.11,81718.15,80.6,-0.01316,3e-05,0.83573]
[1778544009052,41.11,81717.77,80.6,-0.01318,3e-05,0.83642]
[1778544009902,41.11,81718.58,80.6,-0.01315,3e-05,0.83495]
[1778544010204,41.11,81718.58,80.6,-0.01315,3e-05,0.83495]
[1778544011186,41.11,81718.33,80.6,-0.01316,3e-05,0.8354]
[1778544011899,41.11,81717.16,80.6,-0.0132,3e-05,0.83753]
[1778544012542,41.11,81717.16,80.6,-0.0132,3e-05,0.83753]
[1778544014990,41.11,81715.15,80.6,-0.01327,3e-05,0.8412]
[1778544015710,41.11,81715.15,80.6,-0.01327,3e-05,0.8412]
[1778544021381,41.11,81715.68,80.6,-0.01325,3e-05,0.84023]
[1778544022848,41.11,81719.63,80.6,-0.01312,3e-05,0.83304]
[1778544025402,41.11,81718.34,80.6,-0.01316,3e-05,0.83538]
[1778544026007,41.11,81718.27,80.6,-0.01316,3e-05,0.83551]
[1778544030933,41.11,81717.66,80.6,-0.01318,3e-05,0.83662]
[1778544031391,41.11,81717.66,80.6,-0.01318,3e-05,0.83662]
[1778544032868,41.11,81717.48,80.6,-0.01311,3e-05,0.83181]
[1778544033394,41.11,81717.48,80.6,-0.01311,3e-05,0.83181]
[1778544036641,41.11,81717.33,80.6,-0.01311,3e-05,0.83208]
[1778544037645,41.11,81715.36,80.6,-0.01318,3e-05,0.83566]
[1778544037670,41.11,81715.36,80.6,-0.01318,3e-05,0.83566]
[1778544037735,41.11,81694.68,80.6,-0.01389,3e-05,0.87398]
[1778544038495,41.11,81694.68,80.6,-0.01389,3e-05,0.87398]
[1778544043533,41.11,81686.45,80.6,-0.01418,4e-05,0.88961]
[1778544043963,41.11,81686.45,80.6,-0.01418,4e-05,0.88961]
[1778544045103,41.11,81685.11,80.6,-0.01422,4e-05,0.89217]
[1778544047050,41.11,81680.53,80.6,-0.01439,4e-05,0.90099]
[1778544047969,41.11,81680.17,80.6,-0.0144,4e-05,0.90169]
[1778544050389,41.11,81680.38,80.6,-0.01439,4e-05,0.90128]
[1778544052196,41.11,81679.72,80.6,-0.01442,4e-05,0.90256]
[1778544052307,41.11,81679.72,80.6,-0.01442,4e-05,0.90256]
[1778544052872,41.11,81674.24,80.6,-0.01462,4e-05,0.91321]
[1778544055621,41.11,81664.67,80.6,-0.01497,4e-05,0.93205]
[1778544057037,41.11,81660.6,80.6,-0.01512,4e-05,0.94016]
[1778544058262,41.11,81660.45,80.6,-0.01513,4e-05,0.94046]
[1778544063677,41.11,81654.01,80.6,-0.01537,4e-05,0.95341]
[1778544067705,41.11,81644.51,80.6,-0.01574,4e-05,0.97276]
[1778544068712,41.11,81637.78,80.6,-0.016,4e-05,0.98665]
[1778544069076,41.11,81637.78,80.6,-0.016,4e-05,0.98665]
[1778544069936,41.11,81635.55,80.6,-0.01609,4e-05,0.99129]
[1778544073080,41.11,81639.33,80.6,-0.01594,4e-05,0.98344]
[1778544073277,41.11,81639.33,80.6,-0.01594,4e-05,0.98344]
[1778544073750,41.11,81655.23,80.6,-0.01533,4e-05,0.95094]
[1778544074756,41.11,81666.03,80.6,-0.01492,4e-05,0.92936]
[1778544076040,41.11,81668.68,80.6,-0.01482,4e-05,0.92412]
[1778544076224,41.11,81668.68,80.6,-0.01482,4e-05,0.92412]
[1778544076263,41.11,81668.68,80.6,-0.01482,4e-05,0.92412]
[1778544076773,41.11,81677.58,80.6,-0.0145,4e-05,0.90671]
[1778544076875,41.11,81677.58,80.6,-0.0145,4e-05,0.90671]
[1778544079672,41.11,81670.45,80.6,-0.01476,4e-05,0.92064]
[1778544080170,41.11,81669.28,80.6,-0.0148,4e-05,0.92294]
[1778544084847,41.11,81669.62,80.6,-0.01479,4e-05,0.92227]
[1778544085905,41.11,81668.96,80.6,-0.01481,4e-05,0.92357]
[1778544091737,41.11,81668.43,80.6,-0.01483,4e-05,0.92461]
[1778544092366,41.11,81668.43,80.6,-0.01475,4e-05,0.91912]
[1778544095633,41.11,81668.13,80.6,-0.01476,4e-05,0.91971]
[1778544095789,41.11,81668.13,80.6,-0.01476,4e-05,0.91971]
[1778544096243,41.11,81668.31,80.6,-0.01475,4e-05,0.91935]
[1778544096990,41.11,81669.91,80.6,-0.01469,4e-05,0.91621]
[1778544097091,41.11,81678.35,80.6,-0.01438,4e-05,0.89979]
[1778544100987,41.11,81683.42,80.6,-0.0142,4e-05,0.89004]
[1778544101938,41.11,81681.11,80.6,-0.01429,4e-05,0.89447]
[1778544107617,41.11,81680.67,80.6,-0.0143,4e-05,0.89532]
[1778544108368,41.11,81680.52,80.6,-0.01431,4e-05,0.8956]
[1778544108926,41.11,81680.75,80.6,-0.0143,4e-05,0.89516]
[1778544109380,41.11,81680.75,80.6,-0.0143,4e-05,0.89516]
[1778544110275,41.11,81679.85,80.6,-0.01433,4e-05,0.8969]
[1778544110881,41.11,81676.11,80.6,-0.01447,4e-05,0.90413]
[1778544114683,41.11,81679.75,80.6,-0.01433,4e-05,0.89709]
[1778544115117,41.11,81680.51,80.6,-0.01431,4e-05,0.89562]
[1778544116357,41.11,81680.51,80.6,-0.01431,4e-05,0.89562]
[1778544116538,41.11,81680.51,80.6,-0.01431,4e-05,0.89562]
[1778544116887,41.11,81680.51,80.6,-0.01431,4e-05,0.89562]
[1778544117028,41.11,81680.51,80.6,-0.01431,4e-05,0.89562]
[1778544118565,41.11,81684.47,80.6,-0.01417,4e-05,0.88803]
[1778544118587,41.11,81691.13,80.6,-0.01393,4e-05,0.87537]
[1778544120371,41.11,81693.49,80.6,-0.01385,3e-05,0.87091]
[1778544126117,41.11,81693.0,80.6,-0.01386,3e-05,0.87184]
[1778544127997,41.11,81690.99,80.6,-0.01393,4e-05,0.87563]
[1778544128680,41.11,81690.99,80.6,-0.01393,4e-05,0.87563]
[1778544134467,41.11,81691.31,80.6,-0.01392,4e-05,0.87503]
[1778544135096,41.11,81690.32,80.6,-0.01396,4e-05,0.8769]
[1778544135824,41.11,81690.32,80.6,-0.01396,4e-05,0.8769]
[1778544136269,41.11,81690.99,80.6,-0.01393,4e-05,0.87563]
[1778544139984,41.11,81692.87,80.6,-0.01387,3e-05,0.87208]
[1778544140735,41.11,81692.87,80.6,-0.01387,3e-05,0.87208]
[1778544146347,41.11,81692.4,80.6,-0.01389,3e-05,0.87297]
[1778544146990,41.11,81691.28,80.6,-0.01392,4e-05,0.87508]
[1778544147565,41.11,81691.28,80.6,-0.01392,4e-05,0.87508]
[1778544148071,41.11,81692.47,80.6,-0.01388,3e-05,0.87284]
[1778544150882,41.11,81700.14,80.6,-0.01362,3e-05,0.85847]
[1778544151278,41.11,81700.14,80.6,-0.01362,3e-05,0.85847]
[1778544154319,41.11,81707.18,80.6,-0.0133,3e-05,0.84025]
[1778544154909,41.11,81707.18,80.6,-0.0133,3e-05,0.84025]
[1778544154990,41.11,81707.18,80.6,-0.0133,3e-05,0.84025]
[1778544155825,41.11,81707.18,80.6,-0.0133,3e-05,0.84025]
[1778544155915,41.11,81711.45,80.6,-0.01315,3e-05,0.83246]
[1778544156553,41.11,81711.45,80.6,-0.01315,3e-05,0.83246]
[1778544156881,41.11,81711.45,80.6,-0.01315,3e-05,0.83246]
[1778544156578,41.11,81723.61,80.6,-0.01275,3e-05,0.8106]
[1778544161212,41.11,81728.61,80.6,-0.01259,3e-05,0.80174]
[1778544161706,41.11,81728.61,80.6,-0.01259,3e-05,0.80174]
[1778544161816,41.11,81728.61,80.6,-0.01259,3e-05,0.80174]
[1778544163190,41.11,81735.66,80.6,-0.01237,3e-05,0.78939]
[1778544163846,41.11,81735.66,80.6,-0.01237,3e-05,0.78939]
[1778544164248,41.11,81736.08,80.6,-0.01235,3e-05,0.78866]
[1778544167279,41.11,81744.87,80.6,-0.01208,3e-05,0.77348]
[1778544169424,41.11,81736.8,80.6,-0.01233,3e-05,0.7874]
[1778544172781,41.11,81735.59,80.6,-0.01237,3e-05,0.78951]
[1778544173561,41.11,81736.64,80.6,-0.01234,3e-05,0.78768]
[1778544174925,41.11,81736.28,80.6,-0.01235,3e-05,0.78831]
[1778544175466,41.11,81736.28,80.6,-0.01235,3e-05,0.78831]
[1778544177480,41.11,81743.0,80.6,-0.01214,3e-05,0.77669]
[1778544180713,41.11,81742.94,80.6,-0.01214,3e-05,0.77679]
[1778544180825,41.11,81742.94,80.6,-0.01214,3e-05,0.77679]
[1778544181514,41.11,81751.01,80.6,-0.01189,3e-05,0.76302]
[1778544183010,41.11,81752.87,80.6,-0.01183,3e-05,0.75987]
[1778544183528,41.11,81760.96,80.6,-0.01159,3e-05,0.74631]
[1778544184111,41.11,81760.96,80.6,-0.01159,3e-05,0.74631]
[1778544184544,41.11,81760.96,80.6,-0.01159,3e-05,0.74631]
[1778544184555,41.11,81760.96,80.6,-0.01159,3e-05,0.74631]
[1778544185681,41.11,81760.8,80.6,-0.01159,3e-05,0.74657]
[1778544186656,41.11,81765.74,80.6,-0.01145,3e-05,0.73839]
[1778544186757,41.11,81773.25,80.6,-0.01122,3e-05,0.72608]
[1778544188592,41.11,81769.8,80.6,-0.01133,3e-05,0.73171]
[1778544189956,41.11,81766.97,80.6,-0.01141,3e-05,0.73636]
[1778544193978,41.11,81765.9,80.6,-0.01144,3e-05,0.73812]
[1778544194652,41.11,81765.9,80.6,-0.01144,3e-05,0.73812]
[1778544195333,41.11,81765.9,80.6,-0.01144,3e-05,0.73812]
[1778544195973,41.11,81762.17,80.6,-0.01155,3e-05,0.7443]
[1778544197312,41.11,81762.12,80.6,-0.01155,3e-05,0.74438]
[1778544198259,41.11,81762.11,80.6,-0.01155,3e-05,0.7444]
[1778544203668,41.11,81753.97,80.6,-0.0118,3e-05,0.75802]
[1778544206999,41.11,81753.56,80.6,-0.01181,3e-05,0.75871]
[1778544207421,41.11,81753.56,80.6,-0.01181,3e-05,0.75871]
[1778544211333,41.11,81750.79,80.6,-0.0119,3e-05,0.76339]
[1778544212151,41.11,81749.42,80.6,-0.01186,3e-05,0.76084]
[1778544214867,41.11,81746.42,80.6,-0.01196,3e-05,0.76593]
[1778544215327,41.11,81746.23,80.6,-0.01196,3e-05,0.76626]
[1778544215938,41.11,81746.23,80.6,-0.01196,3e-05,0.76626]
[1778544216766,41.11,81746.24,80.6,-0.01196,3e-05,0.76624]
[1778544217242,41.11,81746.03,80.6,-0.01197,3e-05,0.7666]
[1778544217923,41.11,81746.03,80.6,-0.01197,3e-05,0.7666]
[1778544218496,41.11,81745.91,80.6,-0.01197,3e-05,0.7668]
[1778544219081,41.11,81746.0,80.6,-0.01197,3e-05,0.76665]
[1778544222476,41.11,81745.32,80.6,-0.01199,3e-05,0.76781]
[1778544222504,41.11,81745.32,80.6,-0.01199,3e-05,0.76781]
[1778544223475,41.11,81741.37,80.6,-0.01211,3e-05,0.77456]
[1778544223999,41.11,81739.92,80.6,-0.01216,3e-05,0.77706]
[1778544226575,41.11,81743.36,80.6,-0.01205,3e-05,0.77115]
[1778544227813,41.11,81742.25,80.6,-0.01209,3e-05,0.77305]
[1778544230285,41.11,81742.47,80.6,-0.01208,3e-05,0.77268]
[1778544230855,41.11,81742.47,80.6,-0.01208,3e-05,0.77268]
[1778544236304,41.11,81740.93,80.6,-0.01213,3e-05,0.77532]
[1778544236949,41.11,81740.93,80.6,-0.01213,3e-05,0.77532]
[1778544237794,41.11,81740.89,80.6,-0.01213,3e-05,0.77539]
[1778544238353,41.11,81741.18,80.6,-0.01212,3e-05,0.77489]
[1778544238970,41.11,81741.47,80.6,-0.01211,3e-05,0.77439]
[1778544239689,41.11,81741.47,80.6,-0.01211,3e-05,0.77439]
[1778544242687,41.11,81741.74,80.6,-0.0121,3e-05,0.77393]
[1778544243350,41.11,81741.15,80.6,-0.01212,3e-05,0.77494]
[1778544248911,41.11,81741.45,80.6,-0.01211,3e-05,0.77443]
[1778544249572,41.11,81741.48,80.6,-0.01211,3e-05,0.77438]
[1778544250155,41.11,81741.48,80.6,-0.01211,3e-05,0.77438]
[1778544250834,41.11,81741.48,80.6,-0.01211,3e-05,0.77438]
[1778544255266,41.11,81741.25,80.6,-0.01212,3e-05,0.77477]
[1778544256003,41.11,81741.32,80.6,-0.01211,3e-05,0.77465]
[1778544260806,41.11,81740.16,80.6,-0.01215,3e-05,0.77664]
[1778544263316,41.11,81738.5,80.6,-0.0122,3e-05,0.7795]
[1778544266301,41.11,81738.49,80.6,-0.0122,3e-05,0.77952]
[1778544266948,41.11,81738.49,80.6,-0.0122,3e-05,0.77952]
[1778544266987,41.11,81738.49,80.6,-0.0122,3e-05,0.77952]
[1778544267589,41.11,81737.42,80.6,-0.01224,3e-05,0.78137]
[1778544268198,41.11,81735.97,80.6,-0.01228,3e-05,0.78388]
[1778544268835,41.11,81735.97,80.6,-0.01228,3e-05,0.78388]
[1778544269127,41.11,81729.9,80.6,-0.01247,3e-05,0.79446]
[1778544270781,41.11,81729.9,80.6,-0.01247,3e-05,0.79446]
[1778544271401,41.11,81726.24,80.6,-0.01259,3e-05,0.80089]
[1778544274202,41.11,81726.23,80.6,-0.01252,3e-05,0.79588]
[1778544274598,41.11,81726.23,80.6,-0.01252,3e-05,0.79588]
[1778544274927,41.11,81726.23,80.6,-0.01252,3e-05,0.79588]
[1778544275557,41.11,81726.06,80.6,-0.01252,3e-05,0.79618]
[1778544277832,41.11,81720.28,80.6,-0.01271,3e-05,0.80638]
[1778544278291,41.11,81719.85,80.6,-0.01272,3e-05,0.80715]
[1778544281055,41.11,81720.29,80.6,-0.01271,3e-05,0.80637]
[1778544282055,41.11,81720.44,80.6,-0.0127,3e-05,0.8061]
[1778544285372,41.11,81723.58,80.6,-0.0126,3e-05,0.80054]
[1778544285992,41.11,81723.58,80.6,-0.0126,3e-05,0.80054]
[1778544286246,41.11,81714.2,80.6,-0.01291,3e-05,0.81723]
[1778544287897,41.11,81714.2,80.6,-0.01291,3e-05,0.81723]
[1778544288385,41.11,81713.47,80.6,-0.01293,3e-05,0.81854]
[1778544289573,41.11,81713.4,80.6,-0.01293,3e-05,0.81867]
[1778544293647,41.11,81714.09,80.6,-0.01291,3e-05,0.81743]
[1778544294235,41.11,81713.67,80.6,-0.01292,3e-05,0.81818]
[1778544294954,41.11,81713.67,80.6,-0.01292,3e-05,0.81818]
[1778544299289,41.11,81713.69,80.6,-0.01292,3e-05,0.81815]
[1778544300822,41.11,81713.65,80.6,-0.01293,3e-05,0.81822]
[1778544303441,41.11,81711.81,80.6,-0.01299,3e-05,0.82153]
[1778544304698,41.11,81711.94,80.6,-0.01298,3e-05,0.82129]
[1778544304820,41.11,81711.94,80.6,-0.01298,3e-05,0.82129]
[1778544305323,41.11,81711.85,80.6,-0.01298,3e-05,0.82146]
[1778544310050,41.11,81714.7,80.6,-0.01289,3e-05,0.81633]
[1778544311306,41.11,81712.87,80.6,-0.01295,3e-05,0.81962]
[1778544312053,41.11,81711.65,80.6,-0.01299,3e-05,0.82182]
[1778544312591,41.11,81711.65,80.6,-0.01299,3e-05,0.82182]
[1778544313398,41.11,81711.8,80.6,-0.01299,3e-05,0.82155]
[1778544313431,41.11,81711.8,80.6,-0.01299,3e-05,0.82155]
[1778544314445,41.11,81700.39,80.6,-0.01337,3e-05,0.84231]
[1778544319480,41.11,81700.7,80.6,-0.01336,3e-05,0.84174]
[1778544320912,41.11,81700.7,80.6,-0.01336,3e-05,0.84174]
[1778544322729,41.11,81700.23,80.6,-0.01337,3e-05,0.8426]
[1778544324003,41.11,81699.61,80.6,-0.0134,3e-05,0.84374]
[1778544325192,41.11,81698.9,80.6,-0.01342,3e-05,0.84505]
[1778544328003,41.11,81697.41,80.6,-0.01347,3e-05,0.8478]
[1778544328445,41.11,81696.7,80.6,-0.01349,3e-05,0.84911]
[1778544331841,41.11,81697.38,80.6,-0.01347,3e-05,0.84785]
[1778544332526,41.11,81697.3,80.6,-0.01339,3e-05,0.84277]
[1778544334568,41.11,81694.49,80.6,-0.01349,3e-05,0.84795]
[1778544335215,41.11,81695.39,80.6,-0.01346,3e-05,0.84629]
[1778544339973,41.11,81695.16,80.6,-0.01347,3e-05,0.84672]
[1778544340792,41.11,81694.55,80.6,-0.01349,3e-05,0.84784]
[1778544345907,41.11,81694.62,80.6,-0.01349,3e-05,0.84771]
[1778544348317,41.11,81694.83,80.6,-0.01348,3e-05,0.84732]
[1778544349310,41.11,81695.13,80.6,-0.01347,3e-05,0.84677]
[1778544350043,41.11,81695.13,80.6,-0.01347,3e-05,0.84677]
[1778544350761,41.11,81694.9,80.6,-0.01348,3e-05,0.8472]
[1778544353510,41.11,81693.86,80.6,-0.01351,3e-05,0.84912]
[1778544354000,41.11,81693.86,80.6,-0.01351,3e-05,0.84912]
[1778544357550,41.11,81693.68,80.6,-0.01352,3e-05,0.84945]
[1778544358292,41.11,81693.68,80.6,-0.01352,3e-05,0.84945]
[1778544360171,41.11,81694.41,80.6,-0.01349,3e-05,0.8481]
[1778544360946,41.11,81694.41,80.6,-0.01349,3e-05,0.8481]
[1778544363459,41.11,81694.37,80.6,-0.01349,3e-05,0.84818]
[1778544364031,41.11,81694.37,80.6,-0.01349,3e-05,0.84818]
[1778544367262,41.11,81695.22,80.6,-0.01347,3e-05,0.8466]
[1778544367393,41.11,81695.22,80.6,-0.01347,3e-05,0.8466]
[1778544367428,41.11,81695.22,80.6,-0.01347,3e-05,0.8466]
[1778544368513,41.11,81693.64,80.6,-0.01352,3e-05,0.84953]
[1778544368614,41.11,81684.59,80.6,-0.01383,4e-05,0.86642]
[1778544370384,41.11,81679.19,80.6,-0.01402,4e-05,0.87663]
[1778544376782,41.11,81676.69,80.6,-0.01411,4e-05,0.88138]
[1778544377375,41.11,81676.97,80.6,-0.0141,4e-05,0.88085]
[1778544382831,41.11,81671.75,80.6,-0.01429,4e-05,0.89084]
[1778544388427,41.11,81672.39,80.6,-0.01427,4e-05,0.88961]
[1778544393462,41.11,81669.95,80.6,-0.01427,4e-05,0.88889]
[1778544398497,41.11,81669.93,80.6,-0.01427,4e-05,0.88892]
[1778544403533,41.11,81669.33,80.6,-0.01429,4e-05,0.89008]
[1778544404332,41.11,81669.33,80.6,-0.01429,4e-05,0.89008]
[1778544408012,41.11,81668.86,80.6,-0.01431,4e-05,0.89098]
[1778544413602,41.11,81659.32,80.6,-0.01466,4e-05,0.9095]
[1778544418638,41.11,81659.95,80.6,-0.01464,4e-05,0.90827]
[1778544423673,41.11,81658.59,80.6,-0.01469,4e-05,0.91093]
[1778544429715,41.11,81658.76,80.6,-0.01468,4e-05,0.9106]
[1778544434750,41.11,81659.97,80.6,-0.01463,4e-05,0.90823]
[1778544439785,41.11,81660.04,80.6,-0.01463,4e-05,0.90809]
[1778544445186,41.11,81662.98,80.6,-0.01452,4e-05,0.90236]
[1778544447841,41.11,81653.32,80.6,-0.01488,4e-05,0.9213]
[1778544449106,41.11,81653.32,80.6,-0.01488,4e-05,0.9213]
[1778544454891,41.11,81653.28,80.6,-0.0148,4e-05,0.91584]
[1778544459926,41.11,81653.23,80.6,-0.0148,4e-05,0.91594]
[1778544460914,41.11,81653.23,80.6,-0.0148,4e-05,0.91594]
[1778544462015,41.11,81653.5,80.6,-0.01479,4e-05,0.91541]
[1778544465345,41.11,81649.01,80.6,-0.01496,4e-05,0.92428]
[1778544466975,41.11,81632.56,80.6,-0.01559,4e-05,0.95737]
[1778544467293,41.11,81632.56,80.6,-0.01559,4e-05,0.95737]
[1778544468050,41.11,81632.56,80.6,-0.01559,4e-05,0.95737]
[1778544469952,41.11,81630.69,80.6,-0.01566,4e-05,0.96119]
[1778544473621,41.11,81635.58,80.6,-0.01547,4e-05,0.95123]
[1778544474256,41.11,81635.58,80.6,-0.01547,4e-05,0.95123]
[1778544474869,41.11,81635.36,80.6,-0.01548,4e-05,0.95167]
[1778544475335,41.11,81635.36,80.6,-0.01548,4e-05,0.95167]
[1778544477591,41.11,81635.44,80.6,-0.01547,4e-05,0.95151]
[1778544477604,41.11,81635.44,80.6,-0.01547,4e-05,0.95151]
[1778544478045,41.11,81635.44,80.6,-0.01547,4e-05,0.95151]
[1778544478137,41.11,81635.44,80.6,-0.01547,4e-05,0.95151]
[1778544478558,41.11,81640.5,80.6,-0.01528,4e-05,0.94128]
[1778544479077,41.11,81640.5,80.6,-0.01528,4e-05,0.94128]
[1778544479079,41.11,81648.59,80.6,-0.01497,4e-05,0.92511]
[1778544480144,41.11,81648.59,80.6,-0.01497,4e-05,0.92511]
[1778544480341,41.11,81648.7,80.6,-0.01497,4e-05,0.92489]
[1778544483727,41.11,81652.74,80.6,-0.01482,4e-05,0.9169]
[1778544484340,41.11,81652.47,80.6,-0.01483,4e-05,0.91744]
[1778544484954,41.11,81652.47,80.6,-0.01483,4e-05,0.91744]
[1778544485495,41.11,81654.24,80.6,-0.01476,4e-05,0.91395]
[1778544486176,41.11,81654.24,80.6,-0.01476,4e-05,0.91395]
[1778544486871,41.11,81656.7,80.6,-0.01467,4e-05,0.90912]
[1778544489427,41.11,81648.36,80.6,-0.01498,4e-05,0.92557]
[1778544490838,41.11,81647.82,80.6,-0.015,4e-05,0.92664]
[1778544491440,41.11,81647.87,80.6,-0.015,4e-05,0.92654]
[1778544492115,41.11,81647.87,80.6,-0.015,4e-05,0.92654]
[1778544494093,41.11,81647.94,80.6,-0.015,4e-05,0.9264]
[1778544494909,41.11,81648.14,80.6,-0.01499,4e-05,0.92601]
[1778544500226,41.11,81657.5,80.6,-0.01464,4e-05,0.90756]
[1778544502622,41.11,81659.11,80.6,-0.01458,4e-05,0.90441]
[1778544502791,41.11,81659.11,80.6,-0.01458,4e-05,0.90441]
[1778544504871,41.11,81664.32,80.6,-0.01439,4e-05,0.8943]
[1778544505437,41.11,81664.54,80.6,-0.01438,4e-05,0.89387]
[1778544507121,41.11,81664.5,80.6,-0.01438,4e-05,0.89395]
[1778544507797,41.11,81665.16,80.6,-0.01436,4e-05,0.89268]
[1778544510161,41.11,81666.36,80.6,-0.01432,4e-05,0.89036]
[1778544510785,41.11,81665.99,80.6,-0.01433,4e-05,0.89108]
[1778544511984,41.11,81665.94,80.6,-0.01425,4e-05,0.88574]
[1778544512564,41.11,81665.52,80.6,-0.01426,4e-05,0.88655]
[1778544513136,41.11,81665.52,80.6,-0.01426,4e-05,0.88655]
[1778544513796,41.11,81665.52,80.6,-0.01426,4e-05,0.88655]
[1778544517825,41.11,81666.07,80.6,-0.01424,4e-05,0.88549]
[1778544518185,41.11,81666.07,80.6,-0.01424,4e-05,0.88549]
[1778544519567,41.11,81665.85,80.6,-0.01425,4e-05,0.88591]
[1778544520925,41.11,81664.61,80.6,-0.0143,4e-05,0.8883]
[1778544523633,41.11,81664.32,80.6,-0.01431,4e-05,0.88886]
[1778544524437,41.11,81664.76,80.6,-0.01429,4e-05,0.88801]
[1778544532972,41.11,81664.38,80.6,-0.0143,4e-05,0.88874]
[1778544533738,41.11,81664.38,80.6,-0.0143,4e-05,0.88874]
[1778544534683,41.11,81664.38,80.6,-0.0143,4e-05,0.88874]
[1778544534787,41.11,81664.38,80.6,-0.0143,4e-05,0.88874]
[1778544535593,41.11,81664.58,80.6,-0.0143,4e-05,0.88835]
[1778544535605,41.11,81664.58,80.6,-0.0143,4e-05,0.88835]
[1778544535694,41.11,81672.37,80.6,-0.01402,4e-05,0.87347]
[1778544538260,41.11,81677.62,80.6,-0.01383,4e-05,0.86354]
[1778544538940,41.11,81676.61,80.6,-0.01387,4e-05,0.86545]
[1778544543983,41.11,81674.37,80.6,-0.01395,4e-05,0.86968]
[1778544545190,41.11,81673.93,80.6,-0.01396,4e-05,0.87051]
[1778544547746,41.11,81672.04,80.6,-0.01403,4e-05,0.87409]
[1778544548392,41.11,81671.96,80.6,-0.01403,4e-05,0.87425]
[1778544548999,41.11,81671.96,80.6,-0.01403,4e-05,0.87425]
[1778544549564,41.11,81671.99,80.6,-0.01403,4e-05,0.87419]
[1778544550769,41.11,81671.94,80.6,-0.01403,4e-05,0.87428]
[1778544551523,41.11,81672.01,80.6,-0.01403,4e-05,0.87415]
[1778544553397,41.11,81672.38,80.6,-0.01402,4e-05,0.87345]
[1778544554972,41.11,81671.64,80.6,-0.01404,4e-05,0.87485]
[1778544556065,41.11,81667.76,80.6,-0.01418,4e-05,0.88225]
[1778544556936,41.11,81665.69,80.6,-0.01426,4e-05,0.88622]
[1778544557558,41.11,81665.76,80.6,-0.01425,4e-05,0.88609]
[1778544559328,41.11,81666.13,80.6,-0.01424,4e-05,0.88538]
[1778544559616,41.11,81666.3,80.6,-0.01424,4e-05,0.88505]
[1778544559996,41.11,81666.3,80.6,-0.01424,4e-05,0.88505]
[1778544563330,41.11,81664.59,80.6,-0.0143,4e-05,0.88834]
[1778544565044,41.11,81664.38,80.6,-0.0143,4e-05,0.88874]
[1778544565437,41.11,81668.39,80.6,-0.01416,4e-05,0.88105]
[1778544567220,41.11,81672.93,80.6,-0.014,4e-05,0.8724]
[1778544567869,41.11,81674.05,80.6,-0.01396,4e-05,0.87028]
[1778544569155,41.11,81674.87,80.6,-0.01393,4e-05,0.86873]
[1778544569915,41.11,81673.95,80.6,-0.01396,4e-05,0.87047]
[1778544575084,41.11,81677.0,80.6,-0.01377,4e-05,0.85938]
[1778544576147,41.11,81675.56,80.6,-0.01382,4e-05,0.86208]
[1778544576897,41.11,81673.38,80.6,-0.0139,4e-05,0.86619]
[1778544577398,41.11,81671.83,80.6,-0.01395,4e-05,0.86912]
[1778544583812,41.11,81666.01,80.6,-0.01416,4e-05,0.88019]
[1778544587840,41.11,81673.18,80.6,-0.01391,4e-05,0.86657]
[1778544588489,41.11,81673.18,80.6,-0.01391,4e-05,0.86657]
[1778544589588,41.11,81672.42,80.6,-0.01393,4e-05,0.868]
[1778544592689,41.11,81672.07,80.6,-0.01395,4e-05,0.86866]
[1778544593436,41.11,81672.07,80.6,-0.01395,4e-05,0.86866]
[1778544598917,41.11,81673.46,80.6,-0.0139,4e-05,0.86604]
[1778544600517,41.11,81672.85,80.6,-0.01392,4e-05,0.86719]
[1778544601719,41.11,81673.61,80.6,-0.01389,4e-05,0.86575]
[1778544606973,41.11,81672.81,80.6,-0.01392,4e-05,0.86726]
[1778544609265,41.11,81672.79,80.6,-0.01392,4e-05,0.8673]
[1778544609940,41.11,81672.77,80.6,-0.01392,4e-05,0.86734]
[1778544611375,41.11,81673.39,80.6,-0.0139,4e-05,0.86617]
[1778544612163,41.11,81671.97,80.6,-0.01395,4e-05,0.86885]
[1778544615156,41.11,81672.5,80.6,-0.01393,4e-05,0.86785]
[1778544615769,41.11,81671.95,80.6,-0.01395,4e-05,0.86889]
[1778544620406,41.11,81671.25,80.6,-0.01397,4e-05,0.87022]
[1778544620929,41.11,81665.98,80.6,-0.01416,4e-05,0.88024]
[1778544625891,41.11,81664.29,80.6,-0.01422,4e-05,0.88348]
[1778544627843,41.11,81664.12,80.6,-0.01423,4e-05,0.88381]
[1778544629535,41.11,81664.12,80.6,-0.01423,4e-05,0.88381]
[1778544630122,41.11,81664.12,80.6,-0.01423,4e-05,0.88381]
[1778544630799,41.11,81664.19,80.6,-0.01423,4e-05,0.88367]
[1778544631385,41.11,81664.19,80.6,-0.01423,4e-05,0.88367]
[1778544635528,41.11,81663.0,80.6,-0.01419,4e-05,0.88053]
[1778544636144,41.11,81663.0,80.6,-0.01419,4e-05,0.88053]
[1778544641320,41.11,81662.36,80.6,-0.01421,4e-05,0.88175]
[1778544641957,41.11,81662.37,80.6,-0.01421,4e-05,0.88173]
[1778544643941,41.11,81654.45,80.6,-0.0145,4e-05,0.89701]
[1778544644603,41.11,81650.17,80.6,-0.01465,4e-05,0.90536]
[1778544645590,41.11,81650.18,80.6,-0.01465,4e-05,0.90534]
[1778544648229,41.11,81647.62,80.6,-0.01475,4e-05,0.91036]
[1778544649572,41.11,81647.03,80.6,-0.01477,4e-05,0.91152]
[1778544653438,41.11,81646.63,80.6,-0.01479,4e-05,0.9123]
[1778544654134,41.11,81646.99,80.6,-0.01477,4e-05,0.91159]
[1778544656329,41.11,81654.83,80.6,-0.01448,4e-05,0.89627]
[1778544656908,41.11,81654.83,80.6,-0.01448,4e-05,0.89627]
[1778544657551,41.11,81656.23,80.6,-0.01443,4e-05,0.89356]
[1778544662371,41.11,81649.45,80.6,-0.01468,4e-05,0.90677]
[1778544667429,41.11,81646.84,80.6,-0.01478,4e-05,0.91189]
[1778544668041,41.11,81646.84,80.6,-0.01478,4e-05,0.91189]
[1778544670550,41.11,81646.68,80.6,-0.01478,4e-05,0.9122]
[1778544671242,41.11,81646.68,80.6,-0.01478,4e-05,0.9122]
[1778544674658,41.11,81653.66,80.6,-0.01453,4e-05,0.89855]
[1778544675187,41.11,81653.66,80.6,-0.01453,4e-05,0.89855]
[1778544679025,41.11,81653.72,80.6,-0.01452,4e-05,0.89843]
[1778544679708,41.11,81653.59,80.6,-0.01453,4e-05,0.89868]
[1778544685533,41.11,81653.75,80.6,-0.01452,4e-05,0.89837]
[1778544687591,41.11,81654.88,80.6,-0.01448,4e-05,0.89618]
[1778544688155,41.11,81654.88,80.6,-0.01448,4e-05,0.89618]
[1778544688369,41.11,81654.88,80.6,-0.01448,4e-05,0.89618]
[1778544688412,41.11,81654.88,80.6,-0.01448,4e-05,0.89618]
[1778544689563,41.11,81667.49,80.6,-0.01403,4e-05,0.87197]
[1778544691998,41.11,81668.91,80.6,-0.01398,4e-05,0.86927]
[1778544692739,41.11,81668.94,80.6,-0.01389,4e-05,0.86384]
[1778544695566,41.11,81668.71,80.6,-0.0139,4e-05,0.86428]
[1778544696978,41.11,81668.61,80.6,-0.0139,4e-05,0.86447]
[1778544698976,41.11,81667.34,80.6,-0.01395,4e-05,0.86687]
[1778544699394,41.11,81667.34,80.6,-0.01395,4e-05,0.86687]
[1778544701031,41.11,81667.53,80.6,-0.01394,4e-05,0.86651]
[1778544703061,41.11,81667.47,80.6,-0.01394,4e-05,0.86662]
[1778544703912,41.11,81667.3,80.6,-0.01395,4e-05,0.86694]
[1778544704518,41.11,81666.93,80.6,-0.01396,4e-05,0.86764]
[1778544706204,41.11,81667.33,80.6,-0.01395,4e-05,0.86688]
[1778544707004,41.11,81666.93,80.6,-0.01396,4e-05,0.86764]
[1778544708884,41.11,81667.16,80.6,-0.01395,4e-05,0.86721]
[1778544709577,41.11,81667.56,80.6,-0.01394,4e-05,0.86645]
[1778544712724,41.11,81660.16,80.6,-0.0142,4e-05,0.88053]
[1778544715382,41.11,81657.49,80.6,-0.0143,4e-05,0.88566]
[1778544716103,41.11,81657.78,80.6,-0.01429,4e-05,0.8851]
[1778544719292,41.11,81657.75,80.6,-0.01429,4e-05,0.88516]
[1778544720995,41.11,81657.72,80.6,-0.01429,4e-05,0.88522]
[1778544721188,41.11,81657.72,80.6,-0.01429,4e-05,0.88522]
[1778544721916,41.11,81658.19,80.6,-0.01428,4e-05,0.88432]
[1778544726337,41.11,81661.79,80.6,-0.01415,4e-05,0.87742]
[1778544727800,41.11,81662.81,80.6,-0.01411,4e-05,0.87547]
[1778544729044,41.11,81662.4,80.6,-0.01412,4e-05,0.87625]
[1778544729769,41.11,81662.22,80.6,-0.01413,4e-05,0.8766]
[1778544730778,41.11,81662.13,80.6,-0.01413,4e-05,0.87677]
[1778544731129,41.11,81662.13,80.6,-0.01413,4e-05,0.87677]
[1778544732461,41.11,81657.09,80.6,-0.01432,4e-05,0.88643]
[1778544733156,41.11,81655.02,80.6,-0.01439,4e-05,0.89043]
[1778544733171,41.11,81655.02,80.6,-0.01439,4e-05,0.89043]
[1778544734424,41.11,81654.13,80.6,-0.01442,4e-05,0.89215]
[1778544737899,41.11,81643.55,80.6,-0.01481,4e-05,0.91281]
[1778544738815,41.11,81643.55,80.6,-0.01481,4e-05,0.91281]
[1778544738906,41.11,81637.19,80.6,-0.01505,4e-05,0.92542]
[1778544740023,41.11,81637.19,80.6,-0.01505,4e-05,0.92542]
[1778544742760,41.11,81637.41,80.6,-0.01505,4e-05,0.92498]
[1778544744062,41.11,81637.71,80.6,-0.01503,4e-05,0.92438]
[1778544745211,41.11,81636.74,80.6,-0.01507,4e-05,0.92632]
[1778544745935,41.11,81637.1,80.6,-0.01506,4e-05,0.9256]
[1778544748519,41.11,81637.59,80.6,-0.01504,4e-05,0.92462]
[1778544749877,41.11,81635.13,80.6,-0.01513,4e-05,0.92953]
[1778544753622,41.11,81634.14,80.6,-0.01508,4e-05,0.92588]
[1778544754887,41.11,81633.82,80.6,-0.01509,4e-05,0.92652]
[1778544756863,41.11,81631.31,80.6,-0.01519,4e-05,0.93154]
[1778544757271,41.11,81631.31,80.6,-0.01519,4e-05,0.93154]
[1778544757504,41.11,81613.83,80.6,-0.01587,4e-05,0.96711]
[1778544757774,41.11,81613.83,80.6,-0.01587,4e-05,0.96711]
[1778544758168,41.11,81600.25,80.6,-0.01642,4e-05,0.99547]
[1778544761957,41.11,81596.67,80.6,-0.01657,4e-05,1.00306]
[1778544763034,41.11,81600.67,80.6,-0.0164,4e-05,0.99459]
[1778544764205,41.11,81603.0,80.6,-0.01631,4e-05,0.98968]
[1778544764752,41.11,81604.19,80.6,-0.01626,4e-05,0.98718]
[1778544770129,41.11,81603.07,80.6,-0.01631,4e-05,0.98953]
[1778544775164,41.11,81602.98,80.6,-0.01631,4e-05,0.98972]
[1778544775591,41.11,81602.98,80.6,-0.01631,4e-05,0.98972]
[1778544777532,41.11,81602.82,80.6,-0.01632,4e-05,0.99006]
[1778544778043,41.11,81603.0,80.6,-0.01631,4e-05,0.98968]
[1778544779886,41.11,81603.57,80.6,-0.01628,4e-05,0.98848]
[1778544782076,41.11,81603.13,80.6,-0.0163,4e-05,0.9894]
[1778544784569,41.11,81600.77,80.6,-0.0164,4e-05,0.99437]
[1778544785321,41.11,81600.56,80.6,-0.01641,4e-05,0.99482]
[1778544788114,41.11,81601.15,80.6,-0.01638,4e-05,0.99357]
[1778544788755,41.11,81601.19,80.6,-0.01638,4e-05,0.99349]
[1778544791234,41.11,81599.73,80.6,-0.01644,4e-05,0.99657]
[1778544791882,41.11,81604.26,80.6,-0.01626,4e-05,0.98703]
[1778544791955,41.11,81604.26,80.6,-0.01626,4e-05,0.98703]
[1778544792408,41.11,81604.26,80.6,-0.01626,4e-05,0.98703]
[1778544794297,41.11,81614.91,80.6,-0.01583,4e-05,0.96488]
[1778544796911,41.11,81615.07,80.6,-0.01582,4e-05,0.96455]
[1778544797347,41.11,81615.07,80.6,-0.01582,4e-05,0.96455]
[1778544798018,41.11,81617.03,80.6,-0.01575,4e-05,0.96052]
[1778544798078,41.11,81617.03,80.6,-0.01575,4e-05,0.96052]
[1778544798763,41.11,81610.56,80.6,-0.016,4e-05,0.97388]
[1778544799271,41.11,81610.56,80.6,-0.016,4e-05,0.97388]
[1778544803380,41.11,81607.1,80.6,-0.01614,4e-05,0.98109]
[1778544804845,41.11,81607.2,80.6,-0.01614,4e-05,0.98088]
[1778544807008,41.11,81607.15,80.6,-0.01614,4e-05,0.98098]
[1778544807538,41.11,81607.15,80.6,-0.01614,4e-05,0.98098]
[1778544808728,41.11,81606.91,80.6,-0.01615,4e-05,0.98148]
[1778544808754,41.11,81606.91,80.6,-0.01615,4e-05,0.98148]
[1778544809908,41.11,81612.14,80.6,-0.01594,4e-05,0.9706]
[1778544810444,41.11,81612.14,80.6,-0.01594,4e-05,0.9706]
[1778544810545,41.11,81618.02,80.6,-0.01571,4e-05,0.95849]
[1778544812557,41.11,81617.53,80.6,-0.01564,4e-05,0.95374]
[1778544813270,41.11,81617.5,80.6,-0.01564,4e-05,0.95381]
[1778544814715,41.11,81617.29,80.6,-0.01565,4e-05,0.95424]
[1778544815365,41.11,81617.29,80.6,-0.01565,4e-05,0.95424]
[1778544818038,41.11,81617.02,80.6,-0.01566,4e-05,0.95479]
[1778544818624,41.11,81617.02,80.6,-0.01566,4e-05,0.95479]
[1778544822852,41.11,81618.09,80.6,-0.01561,4e-05,0.9526]
[1778544823296,41.11,81618.09,80.6,-0.01561,4e-05,0.9526]
[1778544827532,41.11,81623.93,80.6,-0.01539,4e-05,0.94073]
[1778544830026,41.11,81623.49,80.6,-0.0154,4e-05,0.94162]
[1778544830660,41.11,81623.49,80.6,-0.0154,4e-05,0.94162]
[1778544833750,41.11,81624.65,80.6,-0.01536,4e-05,0.93928]
[1778544834258,41.11,81624.65,80.6,-0.01536,4e-05,0.93928]
[1778544839949,41.11,81624.76,80.6,-0.01535,4e-05,0.93906]
[1778544840389,41.11,81624.76,80.6,-0.01535,4e-05,0.93906]
[1778544844928,41.11,81624.17,80.6,-0.01538,4e-05,0.94025]
[1778544845577,41.11,81624.17,80.6,-0.01538,4e-05,0.94025]
[1778544849273,41.11,81623.89,80.6,-0.01539,4e-05,0.94081]
[1778544849905,41.11,81623.96,80.6,-0.01538,4e-05,0.94067]
[1778544850456,41.11,81623.96,80.6,-0.01538,4e-05,0.94067]
[1778544850996,41.11,81619.33,80.6,-0.01557,4e-05,0.95007]
[1778544854738,41.11,81612.12,80.6,-0.01585,4e-05,0.96485]
[1778544855372,41.11,81612.12,80.6,-0.01585,4e-05,0.96485]
[1778544856873,41.11,81612.19,80.6,-0.01585,4e-05,0.96471]
[1778544857408,41.11,81612.19,80.6,-0.01585,4e-05,0.96471]
[1778544858116,41.11,81611.67,80.6,-0.01587,4e-05,0.96578]
[1778544859325,41.11,81612.41,80.6,-0.01584,4e-05,0.96426]
[1778544864967,41.11,81611.65,80.6,-0.01587,4e-05,0.96582]
[1778544865427,41.11,81611.65,80.6,-0.01587,4e-05,0.96582]
[1778544867411,41.11,81607.08,80.6,-0.01605,4e-05,0.9753]
[1778544868136,41.11,81603.53,80.6,-0.01619,4e-05,0.9827]
[1778544874562,41.11,81603.08,80.6,-0.01612,4e-05,0.97779]
[1778544875094,41.11,81602.82,80.6,-0.01613,4e-05,0.97834]
[1778544878358,41.11,81605.27,80.6,-0.01603,4e-05,0.97323]
[1778544878969,41.11,81605.27,80.6,-0.01603,4e-05,0.97323]
[1778544879678,41.11,81605.27,80.6,-0.01603,4e-05,0.97323]
[1778544880099,41.11,81605.27,80.6,-0.01603,4e-05,0.97323]
[1778544882233,41.11,81605.1,80.6,-0.01604,4e-05,0.97359]
[1778544882969,41.11,81602.04,80.6,-0.01616,4e-05,0.97997]
[1778544884107,41.11,81601.81,80.6,-0.01617,4e-05,0.98045]
[1778544884716,41.11,81602.6,80.6,-0.01614,4e-05,0.9788]
[1778544886352,41.11,81602.25,80.6,-0.01615,4e-05,0.97953]
[1778544887216,41.11,81602.99,80.6,-0.01612,4e-05,0.97798]
[1778544888359,41.11,81602.76,80.6,-0.01613,4e-05,0.97846]
[1778544889386,41.11,81602.61,80.6,-0.01614,4e-05,0.97878]
[1778544894150,41.11,81600.48,80.6,-0.01623,4e-05,0.98323]
[1778544894908,41.11,81600.41,80.6,-0.01623,4e-05,0.98338]
[1778544897385,41.11,81600.48,80.6,-0.01623,4e-05,0.98323]
[1778544898076,41.11,81600.48,80.6,-0.01623,4e-05,0.98323]
[1778544898868,41.11,81600.48,80.6,-0.01623,4e-05,0.98323]
[1778544899327,41.11,81600.48,80.6,-0.01623,4e-05,0.98323]
[1778544901047,41.11,81592.66,80.6,-0.01655,4e-05,0.99973]
[1778544903360,41.11,81592.88,80.6,-0.01654,4e-05,0.99926]
[1778544904034,41.11,81592.45,80.6,-0.01655,4e-05,1.00017]
[1778544905688,41.11,81592.31,80.6,-0.01656,4e-05,1.00047]
[1778544905990,41.11,81597.44,80.6,-0.01635,4e-05,0.98962]
[1778544908102,41.11,81606.14,80.6,-0.016,4e-05,0.97143]
[1778544908878,41.11,81606.5,80.6,-0.01598,4e-05,0.97068]
[1778544910092,41.11,81606.54,80.6,-0.01598,4e-05,0.9706]
[1778544911085,41.11,81605.65,80.6,-0.01602,4e-05,0.97244]
[1778544911878,41.11,81605.51,80.6,-0.01602,4e-05,0.97273]
[1778544912933,41.11,81605.28,80.6,-0.01603,4e-05,0.97321]
[1778544913522,41.11,81605.28,80.6,-0.01603,4e-05,0.97321]
[1778544914090,41.11,81605.28,80.6,-0.01603,4e-05,0.97321]
[1778544915241,41.11,81605.28,80.6,-0.01603,4e-05,0.97321]
[1778544917187,41.11,81605.38,80.6,-0.01603,4e-05,0.973]
[1778544918991,41.11,81605.38,80.6,-0.01603,4e-05,0.973]
[1778544919401,41.11,81605.38,80.6,-0.01603,4e-05,0.973]
[1778544927231,41.11,81613.71,80.6,-0.0157,4e-05,0.95581]
[1778544931723,41.11,81613.56,80.6,-0.0157,4e-05,0.95612]
[1778544932497,41.11,81614.3,80.6,-0.01558,4e-05,0.94885]
[1778544937952,41.11,81612.58,80.6,-0.01565,4e-05,0.95237]
[1778544938185,41.11,81612.58,80.6,-0.01565,4e-05,0.95237]
[1778544938869,41.11,81612.55,80.6,-0.01565,4e-05,0.95243]
[1778544940349,41.11,81613.68,80.6,-0.01561,4e-05,0.95012]
[1778544940977,41.11,81613.65,80.6,-0.01561,4e-05,0.95018]
[1778544946364,41.11,81612.99,80.6,-0.01563,4e-05,0.95153]
[1778544952406,41.11,81614.33,80.6,-0.01558,4e-05,0.94879]
[1778544953931,41.11,81613.98,80.6,-0.01559,4e-05,0.94951]
[1778544954707,41.11,81613.98,80.6,-0.01559,4e-05,0.94951]
[1778544957580,41.11,81615.18,80.6,-0.01555,4e-05,0.94706]
[1778544958316,41.11,81615.26,80.6,-0.01554,4e-05,0.9469]
[1778544960920,41.11,81617.52,80.6,-0.01546,4e-05,0.9423]
[1778544961351,41.11,81617.52,80.6,-0.01546,4e-05,0.9423]
[1778544962873,41.11,81617.45,80.6,-0.01546,4e-05,0.94245]
[1778544964037,41.11,81616.69,80.6,-0.01549,4e-05,0.94399]
[1778544966278,41.11,81616.66,80.6,-0.01549,4e-05,0.94405]
[1778544966993,41.11,81615.95,80.6,-0.01552,4e-05,0.94549]
[1778544969772,41.11,81615.29,80.6,-0.01554,4e-05,0.94684]
[1778544970410,41.11,81615.22,80.6,-0.01555,4e-05,0.94698]
[1778544975571,41.11,81613.67,80.6,-0.01561,4e-05,0.95014]
[1778544977095,41.11,81613.63,80.6,-0.01561,4e-05,0.95022]
[1778544979030,41.11,81612.77,80.6,-0.01564,4e-05,0.95198]
[1778544979892,41.11,81612.6,80.6,-0.01565,4e-05,0.95233]
[1778544980358,41.11,81612.6,80.6,-0.01565,4e-05,0.95233]
[1778544986729,41.11,81612.69,80.6,-0.01565,4e-05,0.95214]
[1778544987152,41.11,81612.68,80.6,-0.01565,4e-05,0.95216]
[1778544990204,41.11,81612.59,80.6,-0.01565,4e-05,0.95235]
[1778544990998,41.11,81612.55,80.6,-0.01565,4e-05,0.95243]
[1778544993896,41.11,81610.38,80.6,-0.01565,4e-05,0.95111]
[1778544994613,41.11,81610.38,80.6,-0.01565,4e-05,0.95111]
[1778544997090,41.11,81610.41,80.6,-0.01564,4e-05,0.95104]
[1778544998926,41.11,81610.3,80.6,-0.01565,4e-05,0.95127]
[1778545003693,41.11,81608.82,80.6,-0.01571,4e-05,0.9543]
[1778545004296,41.11,81607.49,80.6,-0.01576,4e-05,0.95703]
[1778545009887,41.11,81607.85,80.6,-0.01575,4e-05,0.95629]
[1778545010972,41.11,81608.24,80.6,-0.01573,4e-05,0.95549]
[1778545017386,41.11,81608.82,80.6,-0.01571,4e-05,0.9543]
[1778545018877,41.11,81611.06,80.6,-0.01562,4e-05,0.94972]
[1778545022060,41.11,81611.41,80.6,-0.01561,4e-05,0.949]
[1778545022776,41.11,81611.41,80.6,-0.01561,4e-05,0.949]
[1778545026430,41.11,81611.83,80.6,-0.01559,4e-05,0.94814]
[1778545026548,41.11,81611.83,80.6,-0.01559,4e-05,0.94814]
[1778545027205,41.11,81612.8,80.6,-0.01555,4e-05,0.94617]
[1778545027936,41.11,81613.83,80.6,-0.01551,4e-05,0.94407]
[1778545028088,41.11,81613.83,80.6,-0.01551,4e-05,0.94407]
[1778545028105,41.11,81613.83,80.6,-0.01551,4e-05,0.94407]
[1778545028945,41.11,81626.56,80.6,-0.01502,4e-05,0.91847]
[1778545029977,41.11,81626.56,80.6,-0.01502,4e-05,0.91847]
[1778545030940,41.11,81629.78,80.6,-0.0149,4e-05,0.91208]
[1778545035994,41.11,81630.03,80.6,-0.01489,4e-05,0.91158]
[1778545039395,41.11,81633.8,80.6,-0.01475,4e-05,0.90415]
[1778545040101,41.11,81634.98,80.6,-0.0147,4e-05,0.90184]
[1778545040830,41.11,81634.98,80.6,-0.0147,4e-05,0.90184]
[1778545042622,41.11,81636.26,80.6,-0.01465,4e-05,0.89933]
[1778545047270,41.11,81635.27,80.6,-0.01469,4e-05,0.90127]
[1778545048061,41.11,81635.51,80.6,-0.01468,4e-05,0.9008]
[1778545051081,41.11,81639.39,80.6,-0.01454,4e-05,0.89322]
[1778545051184,41.11,81639.39,80.6,-0.01454,4e-05,0.89322]
[1778545051251,41.11,81642.75,80.6,-0.01433,4e-05,0.8812]
[1778545055682,41.11,81646.62,80.6,-0.01419,4e-05,0.87377]
[1778545057067,41.11,81650.15,80.6,-0.01406,4e-05,0.86703]
[1778545058229,41.11,81649.98,80.6,-0.01407,4e-05,0.86736]
[1778545058976,41.11,81649.15,80.6,-0.0141,4e-05,0.86894]
[1778545061728,41.11,81650.64,80.6,-0.01404,4e-05,0.8661]
[1778545062501,41.11,81650.85,80.6,-0.01403,4e-05,0.8657]
[1778545064190,41.11,81639.13,80.6,-0.01446,4e-05,0.8882]
[1778545064923,41.11,81639.13,80.6,-0.01446,4e-05,0.8882]
[1778545065321,41.11,81639.13,80.6,-0.01446,4e-05,0.8882]
[1778545069354,41.11,81638.59,80.6,-0.01448,4e-05,0.88925]
[1778545070003,41.11,81641.27,80.6,-0.01438,4e-05,0.88406]
[1778545073543,41.11,81645.46,80.6,-0.01423,4e-05,0.87599]
[1778545074175,41.11,81645.67,80.6,-0.01422,4e-05,0.87559]
[1778545079297,41.11,81642.96,80.6,-0.01432,4e-05,0.8808]
[1778545084330,41.11,81647.38,80.6,-0.01416,4e-05,0.87231]
[1778545086277,41.11,81645.83,80.6,-0.01422,4e-05,0.87528]
[1778545088528,41.11,81636.83,80.6,-0.01455,4e-05,0.89267]
[1778545089214,41.11,81637.01,80.6,-0.01454,4e-05,0.89232]
[1778545089842,41.11,81637.01,80.6,-0.01454,4e-05,0.89232]
[1778545090312,41.11,81635.45,80.6,-0.0146,4e-05,0.89536]
[1778545091694,41.11,81635.38,80.6,-0.0146,4e-05,0.89549]
[1778545093013,41.11,81632.96,80.6,-0.01469,4e-05,0.90023]
[1778545093751,41.11,81632.96,80.6,-0.01469,4e-05,0.90023]
[1778545096771,41.11,81632.51,80.6,-0.01471,4e-05,0.90111]
[1778545097249,41.11,81633.81,80.6,-0.01466,4e-05,0.89856]
[1778545098966,41.11,81634.28,80.6,-0.01464,4e-05,0.89764]
[1778545099513,41.11,81634.28,80.6,-0.01464,4e-05,0.89764]
[1778545100034,41.11,81634.37,80.6,-0.01464,4e-05,0.89747]
[1778545100672,41.11,81634.37,80.6,-0.01464,4e-05,0.89747]
[1778545105651,41.11,81636.69,80.6,-0.01455,4e-05,0.89294]
[1778545111519,41.11,81641.33,80.6,-0.01429,4e-05,0.87844]
[1778545112277,41.11,81641.33,80.6,-0.01429,4e-05,0.87844]
[1778545117561,41.11,81639.87,80.6,-0.01435,4e-05,0.88125]
[1778545118145,41.11,81639.87,80.6,-0.01435,4e-05,0.88125]
[1778545118864,41.11,81639.87,80.6,-0.01435,4e-05,0.88125]
[1778545120440,41.11,81639.95,80.6,-0.01434,4e-05,0.8811]
[1778545121331,41.11,81639.91,80.6,-0.01435,4e-05,0.88118]
[1778545126624,41.11,81632.2,80.6,-0.01463,4e-05,0.89615]
[1778545128407,41.11,81631.19,80.6,-0.01467,4e-05,0.89812]
[1778545129042,41.11,81631.61,80.6,-0.01465,4e-05,0.8973]
[1778545135688,41.11,81630.56,80.6,-0.01469,4e-05,0.89936]
[1778545140858,41.11,81630.58,80.6,-0.01469,4e-05,0.89932]
[1778545140894,41.11,81630.58,80.6,-0.01469,4e-05,0.89932]
[1778545141005,41.11,81628.81,80.6,-0.01476,4e-05,0.90279]
[1778545141864,41.11,81628.81,80.6,-0.01476,4e-05,0.90279]
[1778545141965,41.11,81612.51,80.6,-0.01538,4e-05,0.93529]
[1778545143746,41.11,81602.2,80.6,-0.01579,4e-05,0.95632]
[1778545145760,41.11,81595.09,80.6,-0.01607,4e-05,0.97104]
[1778545147065,41.11,81594.98,80.6,-0.01608,4e-05,0.97127]
[1778545147664,41.11,81594.98,80.6,-0.01608,4e-05,0.97127]
[1778545148987,41.11,81595.23,80.6,-0.01607,4e-05,0.97075]
[1778545149371,41.11,81595.23,80.6,-0.01607,4e-05,0.97075]
[1778545150466,41.11,81595.04,80.6,-0.01607,4e-05,0.97114]
[1778545151015,41.11,81594.61,80.6,-0.01609,4e-05,0.97204]
[1778545152962,41.11,81594.61,80.6,-0.01609,4e-05,0.97204]
[1778545153470,41.11,81594.03,80.6,-0.01612,4e-05,0.97325]
[1778545153817,41.11,81586.76,80.6,-0.01641,4e-05,0.98851]
[1778545156841,41.11,81580.78,80.6,-0.01666,4e-05,1.0012]
[1778545157357,41.11,81580.78,80.6,-0.01666,4e-05,1.0012]
[1778545158158,41.11,81582.15,80.6,-0.0166,4e-05,0.99828]
[1778545165249,41.11,81576.49,80.6,-0.01684,4e-05,1.01038]
[1778545170889,41.11,81577.06,80.6,-0.01682,4e-05,1.00916]
[1778545176990,41.11,81579.44,80.6,-0.01662,4e-05,0.99808]
[1778545182022,41.11,81581.18,80.6,-0.01655,4e-05,0.99438]
[1778545182513,41.11,81581.18,80.6,-0.01655,4e-05,0.99438]
[1778545182645,41.11,81581.18,80.6,-0.01655,4e-05,0.99438]
[1778545183029,41.11,81589.54,80.6,-0.01621,4e-05,0.97675]
[1778545187233,41.11,81588.67,80.6,-0.01624,4e-05,0.97857]
[1778545187947,41.11,81588.67,80.6,-0.01624,4e-05,0.97857]
[1778545189190,41.11,81586.72,80.6,-0.01632,4e-05,0.98267]
[1778545189990,41.11,81586.72,80.6,-0.01632,4e-05,0.98267]
[1778545198992,41.11,81587.0,80.6,-0.01631,4e-05,0.98208]
[1778545199575,41.11,81587.17,80.6,-0.0163,4e-05,0.98172]
[1778545204830,41.11,81585.87,80.6,-0.01636,4e-05,0.98446]
[1778545205324,41.11,81586.08,80.6,-0.01635,4e-05,0.98402]
[1778545206085,41.11,81586.97,80.6,-0.01631,4e-05,0.98214]
[1778545207116,41.11,81586.13,80.6,-0.01634,4e-05,0.98391]
[1778545211074,41.11,81589.17,80.6,-0.01622,4e-05,0.97752]
[1778545212012,41.11,81589.17,80.6,-0.01622,4e-05,0.97752]
[1778545213322,41.11,81590.96,80.6,-0.01615,4e-05,0.97378]
[1778545214074,41.11,81590.34,80.6,-0.01617,4e-05,0.97508]
[1778545217905,41.11,81596.39,80.6,-0.01593,4e-05,0.96249]
[1778545220930,41.11,81597.69,80.6,-0.01588,4e-05,0.9598]
[1778545221626,41.11,81599.51,80.6,-0.0158,4e-05,0.95605]
[1778545222850,41.11,81599.68,80.6,-0.0158,4e-05,0.9557]
[1778545222945,41.11,81600.1,80.6,-0.01578,4e-05,0.95483]
[1778545226693,41.11,81603.08,80.6,-0.01566,4e-05,0.94872]
[1778545227344,41.11,81613.87,80.6,-0.01524,4e-05,0.92684]
[1778545229317,41.11,81618.03,80.6,-0.01508,4e-05,0.91851]
[1778545230696,41.11,81621.18,80.6,-0.01496,4e-05,0.91224]
[1778545232833,41.11,81620.67,80.6,-0.01489,4e-05,0.90762]
[1778545232934,41.11,81620.55,80.6,-0.01489,4e-05,0.90786]
[1778545238421,41.11,81615.36,80.6,-0.01509,4e-05,0.91817]
[1778545243456,41.11,81612.78,80.6,-0.01519,4e-05,0.92333]
[1778545248491,41.11,81609.31,80.6,-0.01533,4e-05,0.93031]
[1778545250505,41.11,81602.59,80.6,-0.01559,4e-05,0.94394]
[1778545254533,41.11,81596.0,80.6,-0.01585,4e-05,0.95746]
[1778545259568,41.11,81595.91,80.6,-0.01585,4e-05,0.95765]
[1778545264603,41.11,81594.78,80.6,-0.0159,4e-05,0.95998]
[1778545269638,41.11,81589.47,80.6,-0.01611,4e-05,0.97101]
[1778545274673,41.11,81587.78,80.6,-0.01618,4e-05,0.97454]
[1778545277694,41.11,81581.8,80.6,-0.01643,4e-05,0.98711]
[1778545282736,41.11,81578.3,80.6,-0.01657,4e-05,0.99453]
[1778545287771,41.11,81575.3,80.6,-0.0167,4e-05,1.00092]
[1778545292806,41.11,81573.57,80.6,-0.01668,4e-05,0.99862]
[1778545297841,41.11,81573.75,80.6,-0.01667,4e-05,0.99824]
[1778545302876,41.11,81573.94,80.6,-0.01666,4e-05,0.99783]
[1778545307911,41.11,81573.14,80.6,-0.01669,4e-05,0.99954]
[1778545312946,41.11,81573.35,80.6,-0.01669,4e-05,0.99909]
[1778545315967,41.11,81565.8,80.6,-0.017,4e-05,1.01531]
[1778545317981,41.11,81559.98,80.6,-0.01725,4e-05,1.02796]
[1778545323016,41.11,81559.63,80.6,-0.01727,4e-05,1.02872]
[1778545325038,41.11,81568.66,80.6,-0.01688,4e-05,1.00914]
[1778545330073,41.11,81568.43,80.6,-0.01689,4e-05,1.00964]
[1778545335108,41.11,81566.9,80.6,-0.01696,4e-05,1.01293]
[1778545340143,41.11,81565.99,80.6,-0.017,4e-05,1.0149]
[1778545343164,41.11,81557.83,80.6,-0.01735,4e-05,1.03266]
[1778545348206,41.11,81555.49,80.6,-0.01745,4e-05,1.03779]
[1778545353236,41.11,81555.1,80.6,-0.01737,4e-05,1.03251]
[1778545358271,41.11,81554.82,80.6,-0.01738,4e-05,1.03312]
[1778545359216,41.11,81554.82,80.6,-0.01738,4e-05,1.03312]
[1778545359317,41.11,81554.82,80.6,-0.01738,4e-05,1.03312]
[1778545365320,41.11,81555.76,80.6,-0.01734,4e-05,1.03106]
[1778545371362,41.11,81556.24,80.6,-0.01732,4e-05,1.03001]
[1778545374467,41.11,81555.63,80.6,-0.01734,4e-05,1.03135]
[1778545374493,41.11,81555.6,80.6,-0.01734,4e-05,1.03141]
[1778545379797,41.11,81553.45,80.6,-0.01744,4e-05,1.03613]
[1778545386467,41.11,81551.95,80.6,-0.0175,4e-05,1.03943]
[1778545391502,41.11,81550.29,80.6,-0.01758,4e-05,1.0431]
[1778545396537,41.11,81544.89,80.6,-0.01781,4e-05,1.05508]
[1778545400566,41.11,81535.13,80.6,-0.01825,5e-05,1.07702]
[1778545405600,41.11,81532.84,80.6,-0.01836,5e-05,1.08222]
[1778545410635,41.11,81532.64,80.6,-0.01837,5e-05,1.08267]
[1778545415670,41.11,81528.7,80.6,-0.01844,5e-05,1.08532]
[1778545417684,41.11,81520.24,80.6,-0.01883,5e-05,1.10475]
[1778545422719,41.11,81525.41,80.6,-0.01859,5e-05,1.09284]
[1778545427754,41.11,81525.31,80.6,-0.0186,5e-05,1.09307]
[1778545431782,41.11,81532.32,80.6,-0.01828,5e-05,1.07708]
[1778545436817,41.11,81534.3,80.6,-0.01819,5e-05,1.0726]
[1778545438831,41.11,81526.83,80.6,-0.01853,5e-05,1.08959]
[1778545443866,41.11,81528.78,80.6,-0.01844,5e-05,1.08513]
[1778545448901,41.11,81532.53,80.6,-0.01827,5e-05,1.07661]
[1778545453936,41.11,81532.17,80.6,-0.01828,5e-05,1.07742]
[1778545456957,41.11,81525.81,80.6,-0.01858,5e-05,1.09192]
[1778545461329,41.11,81525.3,80.6,-0.0186,5e-05,1.09309]
[1778545461638,41.11,81525.11,80.6,-0.01861,5e-05,1.09353]
[1778545462014,41.11,81514.0,80.6,-0.01913,5e-05,1.11925]
[1778545463013,41.11,81503.73,80.6,-0.01962,5e-05,1.14344]
[1778545465944,41.11,81503.15,80.6,-0.01965,5e-05,1.14482]
[1778545471071,41.11,81509.23,80.6,-0.01925,5e-05,1.12394]
[1778545473943,41.11,81513.75,80.6,-0.01903,5e-05,1.11337]
[1778545478717,41.11,81511.97,80.6,-0.01912,5e-05,1.11752]
[1778545478736,41.11,81511.97,80.6,-0.01912,5e-05,1.11752]
[1778545484162,41.11,81513.15,80.6,-0.01906,5e-05,1.11477]
[1778545490204,41.11,81511.76,80.6,-0.01913,5e-05,1.11801]
[1778545501281,41.11,81512.1,80.6,-0.01911,5e-05,1.11722]
[1778545504302,41.11,81505.74,80.6,-0.01941,5e-05,1.13214]
[1778545509337,41.11,81503.66,80.6,-0.01951,5e-05,1.13706]
[1778545514372,41.11,81510.25,80.6,-0.0192,5e-05,1.12155]
[1778545519407,41.11,81513.25,80.6,-0.01906,5e-05,1.11454]
[1778545524444,41.11,81513.06,80.6,-0.01907,5e-05,1.11498]
[1778545529478,41.11,81511.63,80.6,-0.01913,5e-05,1.11832]
[1778545534513,41.11,81510.12,80.6,-0.0191,5e-05,1.11537]
[1778545539548,41.11,81507.6,80.6,-0.01922,5e-05,1.12126]
[1778545544583,41.11,81506.33,80.6,-0.01928,5e-05,1.12424]
[1778545549618,41.11,81510.92,80.6,-0.01906,5e-05,1.1135]
[1778545552639,41.11,81519.89,80.6,-0.01864,5e-05,1.09275]
[1778545557674,41.11,81519.17,80.6,-0.01868,5e-05,1.0944]
[1778545562710,41.11,81515.64,80.6,-0.01884,5e-05,1.10254]
[1778545567745,41.11,81515.42,80.6,-0.01885,5e-05,1.10305]
[1778545572780,41.11,81518.53,80.6,-0.0187,5e-05,1.09587]
[1778545577815,41.11,81518.35,80.6,-0.01871,5e-05,1.09629]
[1778545582850,41.11,81518.43,80.6,-0.01871,5e-05,1.0961]
[1778545589899,41.11,81519.39,80.6,-0.01867,5e-05,1.0939]
[1778545594934,41.11,81519.36,80.6,-0.01856,5e-05,1.08757]
[1778545599969,41.11,81518.96,80.6,-0.01858,5e-05,1.08849]
[1778545603998,41.11,81527.2,80.6,-0.0182,5e-05,1.06973]
[1778545609033,41.11,81530.59,80.6,-0.01805,5e-05,1.06208]
[1778545614068,41.11,81530.44,80.6,-0.01806,5e-05,1.06242]
[1778545619103,41.11,81530.76,80.6,-0.01804,5e-05,1.0617]
[1778545624138,41.11,81535.2,80.6,-0.01784,4e-05,1.05175]
[1778545629173,41.11,81537.43,80.6,-0.01774,4e-05,1.04678]
[1778545638236,41.11,81539.0,80.6,-0.01767,4e-05,1.0433]
[1778545643271,41.11,81541.08,80.6,-0.01758,4e-05,1.03869]
[1778545648308,41.11,81535.44,80.6,-0.01783,4e-05,1.05122]
[1778545649315,41.11,81529.66,80.6,-0.01809,5e-05,1.06418]
[1778545654350,41.11,81528.72,80.6,-0.01803,5e-05,1.05999]
[1778545658378,41.11,81534.6,80.6,-0.01777,4e-05,1.04684]
[1778545663413,41.11,81535.81,80.6,-0.01771,4e-05,1.04415]
[1778545669456,41.11,81536.32,80.6,-0.01769,4e-05,1.04302]
[1778545675499,41.11,81534.65,80.6,-0.01777,4e-05,1.04673]
[1778545677512,41.11,81525.66,80.6,-0.01817,5e-05,1.06689]
[1778545682548,41.11,81521.54,80.6,-0.01836,5e-05,1.07623]
[1778545687583,41.11,81517.79,80.6,-0.01853,5e-05,1.08478]
[1778545690068,41.11,81525.56,80.6,-0.01818,5e-05,1.06711]
[1778545690994,41.11,81544.65,80.6,-0.01733,4e-05,1.02465]
[1778545696658,41.11,81546.38,80.6,-0.01725,4e-05,1.02087]
[1778545702700,41.11,81546.69,80.6,-0.01724,4e-05,1.0202]
[1778545707735,41.11,81546.58,80.6,-0.01724,4e-05,1.02044]
[1778545712923,41.11,81545.12,80.6,-0.01721,4e-05,1.01747]
[1778545713777,41.11,81553.87,80.6,-0.01683,4e-05,0.99855]
[1778545718812,41.11,81547.54,80.6,-0.0171,4e-05,1.01221]
[1778545721833,41.11,81534.52,80.6,-0.01767,4e-05,1.04078]
[1778545727875,41.11,81529.72,80.6,-0.01789,4e-05,1.05147]
[1778545732910,41.11,81529.73,80.6,-0.01788,4e-05,1.05144]
[1778545737945,41.11,81526.32,80.6,-0.01804,5e-05,1.05909]
[1778545741973,41.11,81532.87,80.6,-0.01774,4e-05,1.04444]
[1778545747192,41.11,81533.67,80.6,-0.01771,4e-05,1.04266]
[1778545751036,41.11,81542.56,80.6,-0.01732,4e-05,1.02306]
[1778545756071,41.11,81545.51,80.6,-0.01719,4e-05,1.01662]
[1778545761106,41.11,81545.4,80.6,-0.01719,4e-05,1.01686]
[1778545766141,41.11,81545.77,80.6,-0.01718,4e-05,1.01606]
[1778545771176,41.11,81548.16,80.6,-0.01698,4e-05,1.00475]
[1778545776211,41.11,81547.15,80.6,-0.01702,4e-05,1.00693]
[1778545781246,41.11,81549.01,80.6,-0.01694,4e-05,1.00292]
[1778545786281,41.11,81549.35,80.6,-0.01692,4e-05,1.00218]
[1778545791316,41.11,81548.9,80.6,-0.01694,4e-05,1.00315]
[1778545798365,41.11,81548.61,80.6,-0.01696,4e-05,1.00378]
[1778545803400,41.11,81548.8,80.6,-0.01695,4e-05,1.00337]
[1778545808435,41.11,81548.72,80.6,-0.01695,4e-05,1.00354]
[1778545813478,41.11,81549.18,80.6,-0.01693,4e-05,1.00255]
[1778545818513,41.11,81548.62,80.6,-0.01696,4e-05,1.00376]
[1778545822541,41.11,81558.12,80.6,-0.01655,4e-05,0.98342]
[1778545824555,41.11,81566.2,80.6,-0.01622,4e-05,0.96637]
[1778545825563,41.11,81574.58,80.6,-0.01587,4e-05,0.94894]
[1778545827576,41.11,81591.44,80.6,-0.0152,4e-05,0.91462]
[1778545828583,41.11,81599.32,80.6,-0.0149,4e-05,0.89892]
[1778545830597,41.11,81588.94,80.6,-0.0153,4e-05,0.91965]
[1778545834625,41.11,81578.15,80.6,-0.01564,4e-05,0.93574]
[1778545838653,41.11,81571.21,80.6,-0.01592,4e-05,0.95001]
[1778545843688,41.11,81569.46,80.6,-0.01599,4e-05,0.95364]
[1778545848723,41.11,81564.37,80.6,-0.0162,4e-05,0.96425]
[1778545853758,41.11,81564.83,80.6,-0.01618,4e-05,0.96328]
[1778545859800,41.11,81564.48,80.6,-0.01619,4e-05,0.96402]
[1778545860807,41.11,81572.81,80.6,-0.01585,4e-05,0.94671]
[1778545865843,41.11,81572.09,80.6,-0.01588,4e-05,0.94819]
[1778545870878,41.11,81570.55,80.6,-0.01594,4e-05,0.95138]
[1778545875913,41.11,81571.27,80.6,-0.01591,4e-05,0.94989]
[1778545880949,41.11,81571.65,80.6,-0.0159,4e-05,0.9491]
[1778545885984,41.11,81568.61,80.6,-0.01602,4e-05,0.9554]
[1778545891019,41.11,81569.88,80.6,-0.01588,4e-05,0.94686]
[1778545892026,41.11,81576.92,80.6,-0.01559,4e-05,0.9324]
[1778545897061,41.11,81584.58,80.6,-0.01529,4e-05,0.91688]
[1778545899076,41.11,81591.03,80.6,-0.01504,4e-05,0.90396]
[1778545904111,41.11,81592.36,80.6,-0.01498,4e-05,0.90132]
[1778545909146,41.11,81588.76,80.6,-0.01512,4e-05,0.90849]
[1778545914181,41.11,81587.48,80.6,-0.01517,4e-05,0.91105]
[1778545919216,41.11,81588.27,80.6,-0.01514,4e-05,0.90947]
[1778545923244,41.11,81596.98,80.6,-0.01481,4e-05,0.89217]
[1778545926265,41.11,81607.98,80.6,-0.01439,4e-05,0.8707]
[1778545931300,41.11,81610.6,80.6,-0.01429,4e-05,0.86565]
[1778545936332,41.11,81613.28,80.6,-0.01419,4e-05,0.86051]
[1778545941927,41.11,81612.65,80.6,-0.01422,4e-05,0.86171]
[1778545944391,41.11,81619.51,80.6,-0.01397,4e-05,0.84864]
[1778545948419,41.11,81626.9,80.6,-0.0137,4e-05,0.83474]
[1778545951442,41.11,81630.72,80.6,-0.01348,4e-05,0.82222]
[1778545956477,41.11,81635.57,80.6,-0.01331,3e-05,0.81329]
[1778545964533,41.11,81635.74,80.6,-0.0133,3e-05,0.81298]
[1778545969582,41.11,81637.08,80.6,-0.01326,3e-05,0.81053]
[1778545975610,41.11,81627.81,80.6,-0.01358,4e-05,0.82761]
[1778545980647,41.11,81625.25,80.6,-0.01367,4e-05,0.83238]
[1778545981654,41.11,81619.05,80.6,-0.0139,4e-05,0.84402]
[1778545982661,41.11,81613.29,80.6,-0.01411,4e-05,0.85495]
[1778545987696,41.11,81608.27,80.6,-0.01429,4e-05,0.86456]
[1778545989710,41.11,81601.44,80.6,-0.01455,4e-05,0.87778]
[1778545994745,41.11,81600.56,80.6,-0.01458,4e-05,0.8795]
[1778545995752,41.11,81594.84,80.6,-0.0148,4e-05,0.89071]
[1778546000787,41.11,81591.9,80.6,-0.01491,4e-05,0.89651]
[1778546005822,41.11,81588.79,80.6,-0.01503,4e-05,0.90269]
[1778546007836,41.11,81582.48,80.6,-0.01528,4e-05,0.91532]
[1778546012871,41.11,81581.37,80.6,-0.01523,4e-05,0.91177]
[1778546017906,41.11,81577.49,80.6,-0.01538,4e-05,0.91959]
[1778546022941,41.11,81575.95,80.6,-0.01544,4e-05,0.92271]
[1778546027977,41.11,81575.73,80.6,-0.01545,4e-05,0.92315]
[1778546033012,41.11,81572.97,80.6,-0.01556,4e-05,0.92876]
[1778546038048,41.11,81574.17,80.6,-0.01551,4e-05,0.92632]
[1778546043083,41.11,81575.52,80.6,-0.01546,4e-05,0.92358]
[1778546049125,41.11,81575.23,80.6,-0.01547,4e-05,0.92417]
[1778546054160,41.11,81573.61,80.6,-0.01554,4e-05,0.92746]
[1778546059195,41.11,81579.91,80.6,-0.01529,4e-05,0.9147]
[1778546064230,41.11,81581.26,80.6,-0.01523,4e-05,0.91199]
[1778546066244,41.11,81587.35,80.6,-0.015,4e-05,0.89982]
[1778546071280,41.11,81591.45,80.6,-0.01475,4e-05,0.88601]
[1778546076314,41.11,81588.18,80.6,-0.01487,4e-05,0.89245]
[1778546081349,41.11,81580.69,80.6,-0.01516,4e-05,0.90735]
[1778546086384,41.11,81576.33,80.6,-0.01533,4e-05,0.91612]
[1778546091419,41.11,81576.52,80.6,-0.01533,4e-05,0.91573]
[1778546096454,41.11,81568.33,80.6,-0.01565,4e-05,0.93237]
[1778546101489,41.11,81566.01,80.6,-0.01575,4e-05,0.93713]
[1778546106524,41.11,81564.99,80.6,-0.01579,4e-05,0.93923]
[1778546111559,41.11,81564.48,80.6,-0.01581,4e-05,0.94028]
[1778546117528,41.11,81564.48,80.6,-0.01581,4e-05,0.94028]
[1778546122636,41.11,81570.57,80.6,-0.01556,4e-05,0.9278]
[1778546127671,41.11,81573.63,80.6,-0.01544,4e-05,0.92158]
[1778546132706,41.11,81574.2,80.6,-0.01533,4e-05,0.9146]
[1778546135729,41.11,81564.52,80.6,-0.01571,4e-05,0.93429]
[1778546137743,41.11,81556.64,80.6,-0.01603,4e-05,0.95057]
[1778546142778,41.11,81547.57,80.6,-0.01641,4e-05,0.96957]
[1778546147813,41.11,81539.44,80.6,-0.01676,4e-05,0.98686]
[1778546152848,41.11,81534.97,80.6,-0.01695,4e-05,0.99647]
[1778546157889,41.11,81529.38,80.6,-0.01719,4e-05,1.00859]
[1778546162924,41.11,81525.81,80.6,-0.01735,4e-05,1.01639]
[1778546166521,41.11,81531.08,80.6,-0.01712,4e-05,1.00489]
[1778546167757,41.11,81530.97,80.6,-0.01712,4e-05,1.00513]
[1778546169209,41.11,81532.18,80.6,-0.01707,4e-05,1.0025]
[1778546170368,41.11,81532.79,80.6,-0.01704,4e-05,1.00118]
[1778546176008,41.11,81528.05,80.6,-0.01725,4e-05,1.01149]
[1778546181050,41.11,81526.31,80.6,-0.01733,4e-05,1.01529]
[1778546184858,41.11,81527.41,80.6,-0.01728,4e-05,1.01288]
[1778546185317,41.11,81525.31,80.6,-0.01737,4e-05,1.01748]
[1778546188779,41.11,81525.09,80.6,-0.01738,4e-05,1.01796]
[1778546190710,41.11,81527.42,80.6,-0.01728,4e-05,1.01286]
[1778546192592,41.11,81521.71,80.6,-0.01743,4e-05,1.01915]
[1778546198169,41.11,81522.44,80.6,-0.01739,4e-05,1.01755]
[1778546203204,41.11,81522.05,80.6,-0.01741,4e-05,1.0184]
[1778546208239,41.11,81520.46,80.6,-0.01748,4e-05,1.0219]
[1778546213274,41.11,81520.49,80.6,-0.01748,4e-05,1.02184]
[1778546218309,41.11,81522.01,80.6,-0.01741,4e-05,1.01849]
[1778546223344,41.11,81521.76,80.6,-0.01742,4e-05,1.01904]
[1778546228548,41.11,81525.74,80.6,-0.01725,4e-05,1.01032]
[1778546236435,41.11,81526.14,80.6,-0.01723,4e-05,1.00945]
[1778546241470,41.11,81525.58,80.6,-0.01726,4e-05,1.01067]
[1778546246505,41.11,81525.54,80.6,-0.01726,4e-05,1.01076]
[1778546251540,41.11,81526.22,80.6,-0.01713,4e-05,1.00308]
[1778546256575,41.11,81527.61,80.6,-0.01707,4e-05,1.00006]
[1778546261610,41.11,81524.84,80.6,-0.01719,4e-05,1.00608]
[1778546266645,41.11,81524.88,80.6,-0.01719,4e-05,1.00599]
[1778546271681,41.11,81524.93,80.6,-0.01718,4e-05,1.00588]
[1778546276718,41.11,81523.37,80.6,-0.01725,4e-05,1.00929]
[1778546281752,41.11,81522.41,80.6,-0.01729,4e-05,1.01138]
[1778546284024,41.11,81529.74,80.6,-0.01697,4e-05,0.99545]
[1778546284773,41.11,81540.99,80.6,-0.01649,4e-05,0.97139]
[1778546289808,41.11,81543.39,80.6,-0.01639,4e-05,0.96631]
[1778546296859,41.11,81545.26,80.6,-0.01631,4e-05,0.96237]
[1778546302901,41.11,81547.67,80.6,-0.01621,4e-05,0.95731]
[1778546303908,41.11,81554.4,80.6,-0.01593,4e-05,0.9433]
[1778546308943,41.11,81549.63,80.6,-0.01613,4e-05,0.95322]
[1778546313979,41.11,81543.54,80.6,-0.01629,4e-05,0.95996]
[1778546319014,41.11,81545.09,80.6,-0.01622,4e-05,0.9567]
[1778546325056,41.11,81547.06,80.6,-0.01614,4e-05,0.95258]
[1778546327070,41.11,81552.88,80.6,-0.0159,4e-05,0.94049]
[1778546329227,41.11,81555.28,80.6,-0.0158,4e-05,0.93554]
[1778546329472,41.11,81555.28,80.6,-0.0158,4e-05,0.93554]
[1778546329480,41.11,81555.28,80.6,-0.0158,4e-05,0.93554]
[1778546330923,41.11,81558.51,80.6,-0.01567,4e-05,0.9289]
[1778546332910,41.11,81559.63,80.6,-0.01563,4e-05,0.92661]
[1778546335062,41.11,81559.93,80.6,-0.01561,4e-05,0.926]
[1778546335613,41.11,81560.15,80.6,-0.0156,4e-05,0.92555]
[1778546338119,41.11,81559.99,80.6,-0.01561,4e-05,0.92588]
[1778546338941,41.11,81559.99,80.6,-0.01561,4e-05,0.92588]
[1778546343182,41.11,81552.21,80.6,-0.01593,4e-05,0.94187]
[1778546348217,41.11,81551.73,80.6,-0.01595,4e-05,0.94287]
[1778546351040,41.11,81551.51,80.6,-0.01596,4e-05,0.94332]
[1778546352149,41.11,81551.51,80.6,-0.01596,4e-05,0.94332]
[1778546354396,41.11,81551.47,80.6,-0.01596,4e-05,0.94341]
[1778546355052,41.11,81551.47,80.6,-0.01596,4e-05,0.94341]
[1778546358481,41.11,81553.37,80.6,-0.01588,4e-05,0.93948]
[1778546358526,41.11,81553.37,80.6,-0.01588,4e-05,0.93948]
[1778546364219,41.11,81548.27,80.6,-0.01609,4e-05,0.95006]
[1778546369366,41.11,81548.28,80.6,-0.01609,4e-05,0.95004]
[1778546374401,41.11,81545.09,80.6,-0.01612,4e-05,0.95069]
[1778546379436,41.11,81544.29,80.6,-0.01616,4e-05,0.95236]
[1778546384471,41.11,81543.21,80.6,-0.0162,4e-05,0.95462]
[1778546389506,41.11,81542.62,80.6,-0.01623,4e-05,0.95586]
[1778546394544,41.11,81543.18,80.6,-0.0162,4e-05,0.95468]
[1778546397639,41.11,81543.15,80.6,-0.01621,4e-05,0.95475]
[1778546397723,41.11,81543.0,80.6,-0.01621,4e-05,0.95506]
[1778546403607,41.11,81542.77,80.6,-0.01622,4e-05,0.95554]
[1778546408643,41.11,81543.06,80.6,-0.01621,4e-05,0.95494]
[1778546414685,41.11,81542.89,80.6,-0.01622,4e-05,0.95529]
[1778546419720,41.11,81543.08,80.6,-0.01621,4e-05,0.95489]
[1778546424755,41.11,81542.58,80.6,-0.01623,4e-05,0.95594]
[1778546429118,41.11,81545.21,80.6,-0.01612,4e-05,0.95044]
[1778546431104,41.11,81547.11,80.6,-0.01604,4e-05,0.94648]
[1778546431849,41.11,81547.11,80.6,-0.01594,4e-05,0.9405]
[1778546434073,41.11,81547.15,80.6,-0.01594,4e-05,0.94042]
[1778546434771,41.11,81547.76,80.6,-0.01592,4e-05,0.93915]
[1778546435273,41.11,81547.76,80.6,-0.01592,4e-05,0.93915]
[1778546436119,41.11,81547.76,80.6,-0.01592,4e-05,0.93915]
[1778546436802,41.11,81547.76,80.6,-0.01592,4e-05,0.93915]
[1778546438705,41.11,81550.42,80.6,-0.01581,4e-05,0.93366]
[1778546442835,41.11,81548.01,80.6,-0.01591,4e-05,0.93864]
[1778546443291,41.11,81548.01,80.6,-0.01591,4e-05,0.93864]
[1778546445082,41.11,81546.64,80.6,-0.01596,4e-05,0.94147]
[1778546445876,41.11,81546.64,80.6,-0.01596,4e-05,0.94147]
[1778546446503,41.11,81546.64,80.6,-0.01596,4e-05,0.94147]
[1778546447141,41.11,81546.64,80.6,-0.01596,4e-05,0.94147]
[1778546449720,41.11,81546.6,80.6,-0.01596,4e-05,0.94156]
[1778546450262,41.11,81546.6,80.6,-0.01596,4e-05,0.94156]
[1778546453640,41.11,81544.29,80.6,-0.01606,4e-05,0.94636]
[1778546454955,41.11,81543.05,80.6,-0.01611,4e-05,0.94894]
[1778546456150,41.11,81543.05,80.6,-0.01611,4e-05,0.94894]
[1778546456931,41.11,81543.01,80.6,-0.01611,4e-05,0.94902]
[1778546458060,41.11,81543.1,80.6,-0.01611,4e-05,0.94884]
[1778546459213,41.11,81543.15,80.6,-0.01611,4e-05,0.94873]
[1778546459824,41.11,81543.04,80.6,-0.01611,4e-05,0.94896]
[1778546465036,41.11,81540.04,80.6,-0.01624,4e-05,0.95524]
[1778546470071,41.11,81538.09,80.6,-0.01632,4e-05,0.95933]
[1778546475106,41.11,81533.46,80.6,-0.01651,4e-05,0.96911]
[1778546481149,41.11,81529.59,80.6,-0.01668,4e-05,0.97735]
[1778546486184,41.11,81529.37,80.6,-0.01669,4e-05,0.97782]
[1778546491220,41.11,81529.2,80.6,-0.0166,4e-05,0.97206]
[1778546496258,41.11,81527.1,80.6,-0.01669,4e-05,0.97653]
[1778546501293,41.11,81530.63,80.6,-0.01654,4e-05,0.96902]
[1778546506330,41.11,81531.4,80.6,-0.0165,4e-05,0.96739]
[1778546511366,41.11,81530.15,80.6,-0.01656,4e-05,0.97004]
[1778546516401,41.11,81527.62,80.6,-0.01666,4e-05,0.97542]
[1778546521436,41.11,81522.17,80.6,-0.0169,4e-05,0.98711]
[1778546526472,41.11,81523.62,80.6,-0.01684,4e-05,0.98399]
[1778546531506,41.11,81524.39,80.6,-0.0168,4e-05,0.98233]
[1778546536541,41.11,81522.34,80.6,-0.01689,4e-05,0.98674]
[1778546543590,41.11,81521.7,80.6,-0.01692,4e-05,0.98812]
[1778546548625,41.11,81522.7,80.6,-0.01688,4e-05,0.98596]
[1778546554022,41.11,81522.11,80.6,-0.0168,4e-05,0.98107]
[1778546559702,41.11,81518.84,80.6,-0.01694,4e-05,0.9881]
[1778546564737,41.11,81520.73,80.6,-0.01686,4e-05,0.98403]
[1778546567758,41.11,81527.6,80.6,-0.01656,4e-05,0.96934]
[1778546572793,41.11,81527.38,80.6,-0.01657,4e-05,0.96981]
[1778546578835,41.11,81527.41,80.6,-0.01657,4e-05,0.96975]
[1778546583870,41.11,81526.32,80.6,-0.01662,4e-05,0.97207]
[1778546590919,41.11,81525.8,80.6,-0.01664,4e-05,0.97318]
[1778546595954,41.11,81523.34,80.6,-0.01675,4e-05,0.97843]
[1778546600989,41.11,81525.84,80.6,-0.01664,4e-05,0.97309]
[1778546606025,41.11,81525.87,80.6,-0.01664,4e-05,0.97303]
[1778546611060,41.11,81525.43,80.6,-0.01656,4e-05,0.96784]
[1778546616095,41.11,81522.13,80.6,-0.0167,4e-05,0.97487]
[1778546621130,41.11,81518.37,80.6,-0.01686,4e-05,0.98293]
[1778546623144,41.11,81510.11,80.6,-0.01722,4e-05,1.00081]
[1778546628179,41.11,81505.17,80.6,-0.01744,4e-05,1.01163]
[1778546633214,41.11,81501.47,80.6,-0.01761,5e-05,1.01979]
[1778546638249,41.11,81502.02,80.6,-0.01758,4e-05,1.01858]
[1778546643284,41.11,81501.45,80.6,-0.01761,5e-05,1.01984]
[1778546648319,41.11,81501.29,80.6,-0.01762,5e-05,1.02019]
[1778546653354,41.11,81500.44,80.6,-0.01765,5e-05,1.02208]
[1778546658389,41.11,81496.0,80.6,-0.01786,5e-05,1.03196]
[1778546661410,41.11,81482.48,80.6,-0.01848,5e-05,1.0625]
[1778546666445,41.11,81478.76,80.6,-0.01866,5e-05,1.07102]
[1778546669466,41.11,81472.48,80.6,-0.01896,5e-05,1.08553]
[1778546675508,41.11,81469.58,80.6,-0.01898,5e-05,1.08568]
[1778546681550,41.11,81469.51,80.6,-0.01899,5e-05,1.08585]
[1778546684571,41.11,81476.1,80.6,-0.01867,5e-05,1.07061]
[1778546690613,41.11,81475.34,80.6,-0.01871,5e-05,1.07236]
[1778546695649,41.11,81476.25,80.6,-0.01867,5e-05,1.07026]
[1778546700684,41.11,81476.1,80.6,-0.01867,5e-05,1.07061]
[1778546705719,41.11,81480.07,80.6,-0.01849,5e-05,1.06151]
[1778546708740,41.11,81488.03,80.6,-0.01812,5e-05,1.04344]
[1778546710754,41.11,81494.72,80.6,-0.01781,5e-05,1.02844]
[1778546715791,41.11,81498.96,80.6,-0.01762,5e-05,1.01902]
[1778546717804,41.11,81507.88,80.6,-0.01722,4e-05,0.99942]
[1778546720079,41.11,81511.41,80.6,-0.01706,4e-05,0.99175]
[1778546720882,41.11,81509.91,80.6,-0.01713,4e-05,0.995]
[1778546724107,41.11,81507.71,80.6,-0.01723,4e-05,0.99979]
[1778546725377,41.11,81506.2,80.6,-0.01729,4e-05,1.00309]
[1778546725669,41.11,81506.67,80.6,-0.01727,4e-05,1.00206]
[1778546728320,41.11,81513.72,80.6,-0.01696,4e-05,0.98675]
[1778546728993,41.11,81513.34,80.6,-0.01698,4e-05,0.98757]
[1778546732308,41.11,81517.17,80.6,-0.01681,4e-05,0.97933]
[1778546732325,41.11,81517.17,80.6,-0.01681,4e-05,0.97933]
[1778546734215,41.11,81520.83,80.6,-0.01655,4e-05,0.96535]
[1778546734788,41.11,81523.92,80.6,-0.01642,4e-05,0.95881]
[1778546739437,41.11,81524.79,80.6,-0.01638,4e-05,0.95697]
[1778546739636,41.11,81524.79,80.6,-0.01638,4e-05,0.95697]
[1778546740024,41.11,81525.26,80.6,-0.01636,4e-05,0.95598]
[1778546740539,41.11,81535.32,80.6,-0.01594,4e-05,0.93496]
[1778546740647,41.11,81535.32,80.6,-0.01594,4e-05,0.93496]
[1778546740965,41.11,81543.34,80.6,-0.01561,4e-05,0.91846]
[1778546746000,41.11,81546.15,80.6,-0.0155,4e-05,0.91273]
[1778546751035,41.11,81543.55,80.6,-0.01561,4e-05,0.91803]
[1778546756013,41.11,81542.78,80.6,-0.01564,4e-05,0.91961]
[1778546756731,41.11,81542.56,80.6,-0.01565,4e-05,0.92006]
[1778546760539,41.11,81542.11,80.6,-0.01566,4e-05,0.92098]
[1778546761073,41.11,81542.02,80.6,-0.01567,4e-05,0.92116]
[1778546764412,41.11,81542.06,80.6,-0.01567,4e-05,0.92108]
[1778546765081,41.11,81542.02,80.6,-0.01567,4e-05,0.92116]
[1778546768154,41.11,81545.23,80.6,-0.01554,4e-05,0.91461]
[1778546769229,41.11,81545.83,80.6,-0.01551,4e-05,0.91339]
[1778546770445,41.11,81543.02,80.6,-0.01563,4e-05,0.91911]
[1778546770691,41.11,81539.23,80.6,-0.01578,4e-05,0.92689]
[1778546773844,41.11,81534.52,80.6,-0.01598,4e-05,0.93662]
[1778546774277,41.11,81534.52,80.6,-0.01598,4e-05,0.93662]
[1778546779066,41.11,81536.81,80.6,-0.01588,4e-05,0.93188]
[1778546779782,41.11,81536.82,80.6,-0.01588,4e-05,0.93186]
[1778546783546,41.11,81535.44,80.6,-0.01594,4e-05,0.93471]
[1778546784152,41.11,81536.15,80.6,-0.01591,4e-05,0.93324]
[1778546789301,41.11,81532.84,80.6,-0.01605,4e-05,0.94011]
[1778546791271,41.11,81532.81,80.6,-0.01605,4e-05,0.94017]
[1778546792090,41.11,81532.84,80.6,-0.01595,4e-05,0.93408]
[1778546794888,41.11,81536.5,80.6,-0.0158,4e-05,0.92652]
[1778546795367,41.11,81536.5,80.6,-0.0158,4e-05,0.92652]
[1778546798554,41.11,81533.89,80.6,-0.0159,4e-05,0.93191]
[1778546799737,41.11,81533.96,80.6,-0.0159,4e-05,0.93176]
[1778546807127,41.11,81534.1,80.6,-0.0159,4e-05,0.93147]
[1778546807912,41.11,81534.1,80.6,-0.0159,4e-05,0.93147]
[1778546809031,41.11,81534.1,80.6,-0.0159,4e-05,0.93147]
[1778546809700,41.11,81534.1,80.6,-0.0159,4e-05,0.93147]
[1778546810889,41.11,81535.61,80.6,-0.01583,4e-05,0.92836]
[1778546813279,41.11,81533.5,80.6,-0.01592,4e-05,0.93272]
[1778546813943,41.11,81533.5,80.6,-0.01592,4e-05,0.93272]
[1778546814695,41.11,81533.5,80.6,-0.01592,4e-05,0.93272]
[1778546816516,41.11,81533.49,80.6,-0.01592,4e-05,0.93274]
[1778546817134,41.11,81533.48,80.6,-0.01592,4e-05,0.93276]
[1778546820347,41.11,81527.7,80.6,-0.01616,4e-05,0.94478]
[1778546820943,41.11,81524.92,80.6,-0.01628,4e-05,0.95061]
[1778546821063,41.11,81524.92,80.6,-0.01628,4e-05,0.95061]
[1778546821252,41.11,81524.92,80.6,-0.01628,4e-05,0.95061]
[1778546823405,41.11,81518.16,80.6,-0.01657,4e-05,0.96489]
[1778546824004,41.11,81517.61,80.6,-0.01659,4e-05,0.96606]
[1778546824662,41.11,81517.61,80.6,-0.01659,4e-05,0.96606]
[1778546834617,41.11,81517.32,80.6,-0.0166,4e-05,0.96668]
[1778546839652,41.11,81516.82,80.6,-0.01662,4e-05,0.96774]
[1778546844687,41.11,81516.42,80.6,-0.01664,4e-05,0.96859]
[1778546849722,41.11,81518.32,80.6,-0.01656,4e-05,0.96455]
[1778546851737,41.11,81526.27,80.6,-0.01612,4e-05,0.94171]
[1778546853751,41.11,81532.22,80.6,-0.01587,4e-05,0.92935]
[1778546858555,41.11,81536.36,80.6,-0.0157,4e-05,0.92083]
[1778546862204,41.11,81538.78,80.6,-0.01561,4e-05,0.91588]
[1778546862913,41.11,81538.85,80.6,-0.0156,4e-05,0.91574]
[1778546863566,41.11,81538.85,80.6,-0.0156,4e-05,0.91574]
[1778546872650,41.11,81538.52,80.6,-0.01562,4e-05,0.91641]
[1778546875001,41.11,81535.95,80.6,-0.01572,4e-05,0.92167]
[1778546875522,41.11,81535.95,80.6,-0.01572,4e-05,0.92167]
[1778546876996,41.11,81536.31,80.6,-0.01571,4e-05,0.92093]
[1778546877650,41.11,81536.31,80.6,-0.01571,4e-05,0.92093]
[1778546878403,41.11,81536.48,80.6,-0.0157,4e-05,0.92059]
[1778546879043,41.11,81536.48,80.6,-0.0157,4e-05,0.92059]
[1778546881948,41.11,81545.23,80.6,-0.01534,4e-05,0.90278]
[1778546882893,41.11,81545.23,80.6,-0.01534,4e-05,0.90278]
[1778546884168,41.11,81546.02,80.6,-0.01531,4e-05,0.90119]
[1778546885468,41.11,81546.06,80.6,-0.01531,4e-05,0.90111]
[1778546886760,41.11,81546.02,80.6,-0.01531,4e-05,0.90119]
[1778546887945,41.11,81548.46,80.6,-0.01522,4e-05,0.89628]
[1778546888393,41.11,81548.46,80.6,-0.01522,4e-05,0.89628]
[1778546891990,41.11,81544.56,80.6,-0.01537,4e-05,0.90414]
[1778546892549,41.11,81544.56,80.6,-0.01537,4e-05,0.90414]
[1778546895085,41.11,81544.23,80.6,-0.01538,4e-05,0.9048]
[1778546895757,41.11,81544.23,80.6,-0.01538,4e-05,0.9048]
[1778546896162,41.11,81544.32,80.6,-0.01538,4e-05,0.90462]
[1778546896778,41.11,81544.32,80.6,-0.01538,4e-05,0.90462]
[1778546897347,41.11,81544.28,80.6,-0.01538,4e-05,0.9047]
[1778546898007,41.11,81544.13,80.6,-0.01539,4e-05,0.90501]
[1778546898490,41.11,81544.13,80.6,-0.01539,4e-05,0.90501]
[1778546908131,41.11,81546.31,80.6,-0.0153,4e-05,0.9006]
[1778546913562,41.11,81545.82,80.6,-0.01522,4e-05,0.89571]
[1778546919208,41.11,81545.89,80.6,-0.01522,4e-05,0.89557]
[1778546922934,41.11,81546.17,80.6,-0.01521,4e-05,0.895]
[1778546925875,41.11,81543.92,80.6,-0.0153,4e-05,0.89953]
[1778546927087,41.11,81543.92,80.6,-0.0153,4e-05,0.89953]
[1778546928314,41.11,81543.92,80.6,-0.0153,4e-05,0.89953]
[1778546929373,41.11,81546.25,80.6,-0.01521,4e-05,0.89484]
[1778546930072,41.11,81546.25,80.6,-0.01521,4e-05,0.89484]
[1778546932853,41.11,81546.46,80.6,-0.0152,4e-05,0.89442]
[1778546937625,41.11,81546.39,80.6,-0.0152,4e-05,0.89456]
[1778546944384,41.11,81543.6,80.6,-0.01531,4e-05,0.90017]
[1778546949419,41.11,81545.95,80.6,-0.01522,4e-05,0.89544]
[1778546959489,41.11,81546.85,80.6,-0.01518,4e-05,0.89364]
[1778546964524,41.11,81544.17,80.6,-0.01529,4e-05,0.89902]
[1778546969559,41.11,81545.97,80.6,-0.01522,4e-05,0.8954]
[1778546974732,41.11,81545.34,80.6,-0.01515,4e-05,0.89079]
[1778546975122,41.11,81545.4,80.6,-0.01515,4e-05,0.89067]
[1778546980636,41.11,81545.31,80.6,-0.01515,4e-05,0.89085]
[1778546988693,41.11,81545.08,80.6,-0.01516,4e-05,0.89131]
[1778546995742,41.11,81544.53,80.6,-0.01518,4e-05,0.89242]
[1778547000777,41.11,81549.07,80.6,-0.015,4e-05,0.88335]
[1778547000913,41.11,81549.07,80.6,-0.015,4e-05,0.88335]
[1778547002110,41.11,81549.07,80.6,-0.015,4e-05,0.88335]
[1778547003246,41.11,81548.37,80.6,-0.01503,4e-05,0.88475]
[1778547005184,41.11,81548.2,80.6,-0.01503,4e-05,0.88508]
[1778547006089,41.11,81548.4,80.6,-0.01503,4e-05,0.88469]
[1778547006906,41.11,81548.4,80.6,-0.01503,4e-05,0.88469]
[1778547007279,41.11,81548.77,80.6,-0.01501,4e-05,0.88395]
[1778547013869,41.11,81549.22,80.6,-0.01499,4e-05,0.88305]
[1778547014564,41.11,81549.22,80.6,-0.01499,4e-05,0.88305]
[1778547016002,41.11,81549.18,80.6,-0.015,4e-05,0.88313]
[1778547023959,41.11,81549.23,80.6,-0.01499,4e-05,0.88303]
[1778547028432,41.11,81549.27,80.6,-0.01499,4e-05,0.88296]
[1778547029044,41.11,81549.27,80.6,-0.01499,4e-05,0.88296]
[1778547030452,41.11,81549.31,80.6,-0.01499,4e-05,0.88288]
[1778547031156,41.11,81549.59,80.6,-0.01498,4e-05,0.88232]
[1778547031797,41.11,81549.59,80.6,-0.01498,4e-05,0.88232]
[1778547037050,41.11,81555.58,80.6,-0.01465,4e-05,0.86471]
[1778547042074,41.11,81557.26,80.6,-0.01459,4e-05,0.86143]
[1778547042985,41.11,81557.37,80.6,-0.01458,4e-05,0.86121]
[1778547043557,41.11,81557.37,80.6,-0.01458,4e-05,0.86121]
[1778547044226,41.11,81557.75,80.6,-0.01457,4e-05,0.86047]
[1778547046211,41.11,81558.34,80.6,-0.01454,4e-05,0.85932]
[1778547046892,41.11,81558.34,80.6,-0.01454,4e-05,0.85932]
[1778547047120,41.11,81565.1,80.6,-0.01429,4e-05,0.84624]
[1778547049561,41.11,81564.98,80.6,-0.01429,4e-05,0.84647]
[1778547050760,41.11,81565.12,80.6,-0.01429,4e-05,0.8462]
[1778547052789,41.11,81565.16,80.6,-0.01428,4e-05,0.84612]
[1778547053432,41.11,81569.7,80.6,-0.01411,4e-05,0.83743]
[1778547055318,41.11,81570.16,80.6,-0.0141,4e-05,0.83655]
[1778547059051,41.11,81569.86,80.6,-0.01411,4e-05,0.83712]
[1778547059768,41.11,81569.86,80.6,-0.01411,4e-05,0.83712]
[1778547061524,41.11,81570.07,80.6,-0.0141,4e-05,0.83672]
[1778547066536,41.11,81571.24,80.6,-0.01406,4e-05,0.83449]
[1778547067203,41.11,81569.82,80.6,-0.01411,4e-05,0.8372]
[1778547069889,41.11,81569.9,80.6,-0.01411,4e-05,0.83704]
[1778547070655,41.11,81569.9,80.6,-0.01411,4e-05,0.83704]
[1778547072092,41.11,81568.86,80.6,-0.01414,4e-05,0.83903]
[1778547072827,41.11,81568.86,80.6,-0.01414,4e-05,0.83903]
[1778547079923,41.11,81568.79,80.6,-0.01415,4e-05,0.83916]
[1778547080384,41.11,81568.37,80.6,-0.01416,4e-05,0.83997]
[1778547080890,41.11,81568.37,80.6,-0.01416,4e-05,0.83997]
[1778547082802,41.11,81569.47,80.6,-0.01412,4e-05,0.83786]
[1778547088407,41.11,81569.77,80.6,-0.01411,4e-05,0.83729]
[1778547094639,41.11,81569.18,80.6,-0.01404,4e-05,0.83277]
[1778547094931,41.11,81569.18,80.6,-0.01404,4e-05,0.83277]
[1778547095577,41.11,81568.28,80.6,-0.01407,4e-05,0.83448]
[1778547097470,41.11,81557.89,80.6,-0.01447,4e-05,0.85445]
[1778547099280,41.11,81556.8,80.6,-0.01451,4e-05,0.85657]
[1778547102120,41.11,81557.1,80.6,-0.0145,4e-05,0.85599]
[1778547106526,41.11,81559.53,80.6,-0.01441,4e-05,0.85128]
[1778547107101,41.11,81559.5,80.6,-0.01441,4e-05,0.85134]
[1778547107906,41.11,81559.5,80.6,-0.01441,4e-05,0.85134]
[1778547108502,41.11,81559.5,80.6,-0.01441,4e-05,0.85134]
[1778547110283,41.11,81558.73,80.6,-0.01444,4e-05,0.85283]
[1778547110873,41.11,81558.73,80.6,-0.01444,4e-05,0.85283]
[1778547116603,41.11,81564.34,80.6,-0.01422,4e-05,0.84201]
[1778547117672,41.11,81564.34,80.6,-0.01422,4e-05,0.84201]
[1778547118238,41.11,81565.89,80.6,-0.01416,4e-05,0.83904]
[1778547120575,41.11,81566.57,80.6,-0.01414,4e-05,0.83774]
[1778547121181,41.11,81566.88,80.6,-0.01413,4e-05,0.83715]
[1778547122764,41.11,81567.41,80.6,-0.01411,4e-05,0.83614]
[1778547123282,41.11,81567.95,80.6,-0.01409,4e-05,0.83511]
[1778547125635,41.11,81566.33,80.6,-0.01415,4e-05,0.8382]
[1778547126128,41.11,81569.43,80.6,-0.01403,4e-05,0.8323]
[1778547127397,41.11,81569.91,80.6,-0.01401,4e-05,0.83138]
[1778547128057,41.11,81571.85,80.6,-0.01394,4e-05,0.82771]
[1778547133725,41.11,81572.77,80.6,-0.01391,4e-05,0.82597]
[1778547139967,41.11,81572.4,80.6,-0.01392,4e-05,0.82667]
[1778547140422,41.11,81572.4,80.6,-0.01392,4e-05,0.82667]
[1778547140937,41.11,81572.4,80.6,-0.01392,4e-05,0.82667]
[1778547143479,41.11,81572.04,80.6,-0.01393,4e-05,0.82735]
[1778547148830,41.11,81570.02,80.6,-0.01401,4e-05,0.83118]
[1778547151990,41.11,81570.46,80.6,-0.01399,4e-05,0.83034]
[1778547152202,41.11,81567.3,80.6,-0.01402,4e-05,0.8307]
[1778547153399,41.11,81562.74,80.6,-0.01419,4e-05,0.8394]
[1778547153572,41.11,81562.74,80.6,-0.01419,4e-05,0.8394]
[1778547153579,41.11,81562.74,80.6,-0.01419,4e-05,0.8394]
[1778547154016,41.11,81562.74,80.6,-0.01419,4e-05,0.8394]
[1778547154022,41.11,81555.04,80.6,-0.01448,4e-05,0.85425]
[1778547154874,41.11,81549.32,80.6,-0.01471,4e-05,0.86541]
[1778547157822,41.11,81547.84,80.6,-0.01476,4e-05,0.86832]
[1778547158512,41.11,81547.91,80.6,-0.01476,4e-05,0.86818]
[1778547159046,41.11,81547.91,80.6,-0.01476,4e-05,0.86818]
[1778547159609,41.11,81548.2,80.6,-0.01475,4e-05,0.86761]
[1778547162293,41.11,81548.24,80.6,-0.01475,4e-05,0.86753]
[1778547162979,41.11,81548.24,80.6,-0.01475,4e-05,0.86753]
[1778547163926,41.11,81545.9,80.6,-0.01484,4e-05,0.87214]
[1778547164743,41.11,81545.72,80.6,-0.01485,4e-05,0.8725]
[1778547168466,41.11,81545.29,80.6,-0.01486,4e-05,0.87335]
[1778547169100,41.11,81544.91,80.6,-0.01488,4e-05,0.8741]
[1778547170975,41.11,81544.16,80.6,-0.01491,4e-05,0.87558]
[1778547172917,41.11,81544.16,80.6,-0.01491,4e-05,0.87558]
[1778547174053,41.11,81544.16,80.6,-0.01491,4e-05,0.87558]
[1778547175220,41.11,81546.73,80.6,-0.01481,4e-05,0.8705]
[1778547177052,41.11,81547.27,80.6,-0.01479,4e-05,0.86944]
[1778547177727,41.11,81546.95,80.6,-0.0148,4e-05,0.87007]
[1778547180509,41.11,81547.25,80.6,-0.01479,4e-05,0.86948]
[1778547181144,41.11,81547.71,80.6,-0.01477,4e-05,0.86857]
[1778547182965,41.11,81547.48,80.6,-0.01478,4e-05,0.86903]
[1778547183879,41.11,81547.45,80.6,-0.01478,4e-05,0.86909]
[1778547185195,41.11,81552.17,80.6,-0.0146,4e-05,0.85983]
[1778547185866,41.11,81552.17,80.6,-0.0146,4e-05,0.85983]
[1778547186189,41.11,81555.41,80.6,-0.01447,4e-05,0.85353]
[1778547186293,41.11,81555.41,80.6,-0.01447,4e-05,0.85353]
[1778547186467,41.11,81555.41,80.6,-0.01447,4e-05,0.85353]
[1778547187020,41.11,81555.41,80.6,-0.01447,4e-05,0.85353]
[1778547191951,41.11,81558.82,80.6,-0.01434,4e-05,0.84693]
[1778547192566,41.11,81558.68,80.6,-0.01435,4e-05,0.8472]
[1778547195244,41.11,81559.8,80.6,-0.0143,4e-05,0.84504]
[1778547195911,41.11,81559.8,80.6,-0.0143,4e-05,0.84504]
[1778547196339,41.11,81559.92,80.6,-0.0143,4e-05,0.84481]
[1778547197049,41.11,81559.92,80.6,-0.0143,4e-05,0.84481]
[1778547203218,41.11,81562.72,80.6,-0.01419,4e-05,0.83944]
[1778547206827,41.11,81562.9,80.6,-0.01419,4e-05,0.83909]
[1778547207338,41.11,81562.85,80.6,-0.01419,4e-05,0.83919]
[1778547210634,41.11,81561.77,80.6,-0.01423,4e-05,0.84126]
[1778547212393,41.11,81562.19,80.6,-0.01421,4e-05,0.84045]
[1778547213091,41.11,81562.19,80.6,-0.01421,4e-05,0.84045]
[1778547213718,41.11,81562.19,80.6,-0.01412,4e-05,0.83477]
[1778547214885,41.11,81562.19,80.6,-0.01412,4e-05,0.83477]
[1778547215400,41.11,81562.19,80.6,-0.01412,4e-05,0.83477]
[1778547218038,41.11,81562.19,80.6,-0.01412,4e-05,0.83477]
[1778547218688,41.11,81562.19,80.6,-0.01412,4e-05,0.83477]
[1778547219938,41.11,81562.19,80.6,-0.01412,4e-05,0.83477]
[1778547220425,41.11,81562.04,80.6,-0.01413,4e-05,0.83506]
[1778547224145,41.11,81561.82,80.6,-0.01413,4e-05,0.83548]
[1778547224809,41.11,81561.82,80.6,-0.01413,4e-05,0.83548]
[1778547225254,41.11,81561.82,80.6,-0.01413,4e-05,0.83548]
[1778547225963,41.11,81561.82,80.6,-0.01413,4e-05,0.83548]
[1778547228383,41.11,81561.59,80.6,-0.01414,4e-05,0.83592]
[1778547228994,41.11,81561.59,80.6,-0.01414,4e-05,0.83592]
[1778547229436,41.11,81561.51,80.6,-0.01415,4e-05,0.83607]
[1778547230078,41.11,81561.51,80.6,-0.01415,4e-05,0.83607]
[1778547230487,41.11,81561.39,80.6,-0.01415,4e-05,0.8363]
[1778547231062,41.11,81561.39,80.6,-0.01415,4e-05,0.8363]
[1778547233349,41.11,81559.63,80.6,-0.01422,4e-05,0.83967]
[1778547234036,41.11,81559.63,80.6,-0.01422,4e-05,0.83967]
[1778547236674,41.11,81560.15,80.6,-0.0142,4e-05,0.83867]
[1778547237784,41.11,81560.15,80.6,-0.0142,4e-05,0.83867]
[1778547238340,41.11,81560.15,80.6,-0.0142,4e-05,0.83867]
[1778547238968,41.11,81560.15,80.6,-0.0142,4e-05,0.83867]
[1778547243043,41.11,81559.64,80.6,-0.01422,4e-05,0.83965]
[1778547243609,41.11,81560.18,80.6,-0.0142,4e-05,0.83862]
[1778547244335,41.11,81559.97,80.6,-0.0142,4e-05,0.83902]
[1778547244983,41.11,81559.97,80.6,-0.0142,4e-05,0.83902]
[1778547245779,41.11,81560.34,80.6,-0.01419,4e-05,0.83831]
[1778547245876,41.11,81560.34,80.6,-0.01419,4e-05,0.83831]
[1778547247527,41.11,81566.11,80.6,-0.01397,4e-05,0.82732]
[1778547250772,41.11,81566.65,80.6,-0.01395,4e-05,0.8263]
[1778547252189,41.11,81566.06,80.6,-0.01397,4e-05,0.82741]
[1778547255965,41.11,81567.41,80.6,-0.01392,4e-05,0.82486]
[1778547256693,41.11,81567.74,80.6,-0.01391,4e-05,0.82424]
[1778547260225,41.11,81566.96,80.6,-0.01394,4e-05,0.82571]
[1778547260880,41.11,81566.96,80.6,-0.01394,4e-05,0.82571]
[1778547262831,41.11,81560.68,80.6,-0.01418,4e-05,0.83766]
[1778547263479,41.11,81560.77,80.6,-0.01417,4e-05,0.83749]
[1778547264077,41.11,81560.77,80.6,-0.01417,4e-05,0.83749]
[1778547265144,41.11,81560.88,80.6,-0.01417,4e-05,0.83728]
[1778547266262,41.11,81560.17,80.6,-0.0142,4e-05,0.83864]
[1778547267837,41.11,81560.13,80.6,-0.0142,4e-05,0.83871]
[1778547270151,41.11,81560.14,80.6,-0.0142,4e-05,0.83869]
[1778547270951,41.11,81558.61,80.6,-0.01426,4e-05,0.84163]
[1778547274258,41.11,81557.68,80.6,-0.0142,4e-05,0.83771]
[1778547275013,41.11,81557.68,80.6,-0.0142,4e-05,0.83771]
[1778547275776,41.11,81557.5,80.6,-0.0142,4e-05,0.83806]
[1778547276189,41.11,81557.76,80.6,-0.01419,4e-05,0.83756]
[1778547279137,41.11,81558.06,80.6,-0.01418,4e-05,0.83699]
[1778547279846,41.11,81558.03,80.6,-0.01418,4e-05,0.83704]
[1778547280473,41.11,81559.09,80.6,-0.01414,4e-05,0.83502]
[1778547281216,41.11,81559.12,80.6,-0.01414,4e-05,0.83496]
[1778547286586,41.11,81559.46,80.6,-0.01413,4e-05,0.83431]
[1778547287223,41.11,81559.46,80.6,-0.01413,4e-05,0.83431]
[1778547290093,41.11,81559.43,80.6,-0.01413,4e-05,0.83437]
[1778547290760,41.11,81557.26,80.6,-0.01421,4e-05,0.83852]
[1778547293894,41.11,81557.99,80.6,-0.01419,4e-05,0.83712]
[1778547294248,41.11,81557.94,80.6,-0.01419,4e-05,0.83722]
[1778547294857,41.11,81543.53,80.6,-0.01474,4e-05,0.86517]
[1778547299081,41.11,81544.0,80.6,-0.01472,4e-05,0.86425]
[1778547299853,41.11,81544.46,80.6,-0.01471,4e-05,0.86334]
[1778547304933,41.11,81547.3,80.6,-0.0146,4e-05,0.85779]
[1778547305657,41.11,81547.3,80.6,-0.0146,4e-05,0.85779]
[1778547305674,41.11,81547.3,80.6,-0.0146,4e-05,0.85779]
[1778547307954,41.11,81553.61,80.6,-0.01435,4e-05,0.84554]
[1778547312991,41.11,81553.55,80.6,-0.01436,4e-05,0.84566]
[1778547315222,41.11,81553.91,80.6,-0.01434,4e-05,0.84496]
[1778547315861,41.11,81553.91,80.6,-0.01434,4e-05,0.84496]
[1778547317911,41.11,81553.96,80.6,-0.01434,4e-05,0.84486]
[1778547318390,41.11,81554.0,80.6,-0.01434,4e-05,0.84479]
[1778547324078,41.11,81554.0,80.6,-0.01434,4e-05,0.84479]
[1778547328530,41.11,81553.62,80.6,-0.01435,4e-05,0.84552]
[1778547329087,41.11,81553.62,80.6,-0.01435,4e-05,0.84552]
[1778547335155,41.11,81551.41,80.6,-0.01434,4e-05,0.84405]
[1778547339155,41.11,81551.23,80.6,-0.01435,4e-05,0.8444]
[1778547339715,41.11,81551.23,80.6,-0.01435,4e-05,0.8444]
[1778547345642,41.11,81550.54,80.6,-0.01438,4e-05,0.84573]
[1778547346140,41.11,81550.54,80.6,-0.01438,4e-05,0.84573]
[1778547346909,41.11,81550.54,80.6,-0.01438,4e-05,0.84573]
[1778547347547,41.11,81550.61,80.6,-0.01437,4e-05,0.8456]
[1778547351017,41.11,81550.61,80.6,-0.01437,4e-05,0.8456]
[1778547351334,41.11,81551.08,80.6,-0.01436,4e-05,0.84469]
[1778547353281,41.11,81560.83,80.6,-0.01399,4e-05,0.82604]
[1778547358924,41.11,81565.25,80.6,-0.01382,4e-05,0.81769]
[1778547359434,41.11,81565.45,80.6,-0.01382,4e-05,0.81731]
[1778547361594,41.11,81564.59,80.6,-0.01385,4e-05,0.81893]
[1778547362131,41.11,81564.59,80.6,-0.01385,4e-05,0.81893]
[1778547363113,41.11,81558.39,80.6,-0.01408,4e-05,0.83067]
[1778547363351,41.11,81552.79,80.6,-0.01429,4e-05,0.84139]
[1778547365079,41.11,81552.79,80.6,-0.01429,4e-05,0.84139]
[1778547365717,41.11,81551.87,80.6,-0.01433,4e-05,0.84317]
[1778547370715,41.11,81551.92,80.6,-0.01432,4e-05,0.84307]
[1778547371008,41.11,81551.92,80.6,-0.01432,4e-05,0.84307]
[1778547374021,41.11,81550.28,80.6,-0.01439,4e-05,0.84623]
[1778547374690,41.11,81548.58,80.6,-0.01445,4e-05,0.84953]
[1778547375990,41.11,81548.51,80.6,-0.01446,4e-05,0.84966]
[1778547376569,41.11,81548.4,80.6,-0.01446,4e-05,0.84987]
[1778547377881,41.11,81547.94,80.6,-0.01448,4e-05,0.85077]
[1778547378416,41.11,81546.55,80.6,-0.01453,4e-05,0.85347]
[1778547380341,41.11,81546.01,80.6,-0.01455,4e-05,0.85452]
[1778547381028,41.11,81546.01,80.6,-0.01455,4e-05,0.85452]
[1778547384163,41.11,81547.01,80.6,-0.01451,4e-05,0.85257]
[1778547384916,41.11,81547.01,80.6,-0.01451,4e-05,0.85257]
[1778547386878,41.11,81546.97,80.6,-0.01451,4e-05,0.85265]
[1778547388001,41.11,81546.71,80.6,-0.01452,4e-05,0.85316]
[1778547390165,41.11,81546.73,80.6,-0.01452,4e-05,0.85312]
[1778547390837,41.11,81546.83,80.6,-0.01452,4e-05,0.85292]
[1778547396843,41.11,81546.45,80.6,-0.01444,4e-05,0.84789]
[1778547398057,41.11,81546.58,80.6,-0.01444,4e-05,0.84764]
[1778547398727,41.11,81546.33,80.6,-0.01444,4e-05,0.84813]
[1778547399223,41.11,81546.33,80.6,-0.01444,4e-05,0.84813]
[1778547402034,41.11,81546.27,80.6,-0.01445,4e-05,0.84824]
[1778547402698,41.11,81549.26,80.6,-0.01433,4e-05,0.84246]
[1778547403984,41.11,81550.15,80.6,-0.0143,4e-05,0.84075]
[1778547404672,41.11,81550.04,80.6,-0.0143,4e-05,0.84096]
[1778547406897,41.11,81550.23,80.6,-0.0143,4e-05,0.84059]
[1778547407216,41.11,81550.23,80.6,-0.0143,4e-05,0.84059]
[1778547408666,41.11,81555.81,80.6,-0.01408,4e-05,0.82991]
[1778547409812,41.11,81555.81,80.6,-0.01408,4e-05,0.82991]
[1778547410350,41.11,81556.69,80.6,-0.01405,4e-05,0.82823]
[1778547410851,41.11,81556.69,80.6,-0.01405,4e-05,0.82823]
[1778547412896,41.11,81556.68,80.6,-0.01405,4e-05,0.82825]
[1778547415310,41.11,81556.58,80.6,-0.01405,4e-05,0.82844]
[1778547417181,41.11,81556.62,80.6,-0.01405,4e-05,0.82837]
[1778547420896,41.11,81555.84,80.6,-0.01408,4e-05,0.82985]
[1778547421409,41.11,81554.95,80.6,-0.01412,4e-05,0.83155]
[1778547426792,41.11,81554.89,80.6,-0.01412,4e-05,0.83166]
[1778547428330,41.11,81554.89,80.6,-0.01412,4e-05,0.83166]
[1778547428956,41.11,81554.22,80.6,-0.01414,4e-05,0.83294]
[1778547431263,41.11,81553.55,80.6,-0.01417,4e-05,0.83422]
[1778547432019,41.11,81553.55,80.6,-0.01417,4e-05,0.83422]
[1778547433295,41.11,81554.18,80.6,-0.01415,4e-05,0.83302]
[1778547434013,41.11,81554.04,80.6,-0.01415,4e-05,0.83329]
[1778547434543,41.11,81552.87,80.6,-0.01419,4e-05,0.83553]
[1778547436360,41.11,81553.12,80.6,-0.01419,4e-05,0.83505]
[1778547441897,41.11,81552.8,80.6,-0.0142,4e-05,0.83566]
[1778547443362,41.11,81552.9,80.6,-0.01419,4e-05,0.83547]
[1778547444056,41.11,81552.9,80.6,-0.01419,4e-05,0.83547]
[1778547445890,41.11,81552.4,80.6,-0.01421,4e-05,0.83643]
[1778547446379,41.11,81552.44,80.6,-0.01421,4e-05,0.83635]
[1778547451623,41.11,81552.74,80.6,-0.0142,4e-05,0.83577]
[1778547460714,41.11,81546.77,80.6,-0.01433,4e-05,0.84152]
[1778547461301,41.11,81546.77,80.6,-0.01433,4e-05,0.84152]
[1778547462727,41.11,81546.0,80.6,-0.01436,4e-05,0.84301]
[1778547463309,41.11,81546.0,80.6,-0.01436,4e-05,0.84301]
[1778547465137,41.11,81545.6,80.6,-0.01438,4e-05,0.84378]
[1778547465892,41.11,81545.11,80.6,-0.0144,4e-05,0.84473]
[1778547467107,41.11,81545.11,80.6,-0.0144,4e-05,0.84473]
[1778547467800,41.11,81545.15,80.6,-0.0144,4e-05,0.84465]
[1778547468346,41.11,81545.15,80.6,-0.0144,4e-05,0.84465]
[1778547469089,41.11,81545.15,80.6,-0.0144,4e-05,0.84465]
[1778547470137,41.11,81545.05,80.6,-0.0144,4e-05,0.84484]
[1778547470970,41.11,81545.03,80.6,-0.0144,4e-05,0.84488]
[1778547476135,41.11,81545.11,80.6,-0.0144,4e-05,0.84473]
[1778547480118,41.11,81545.0,80.6,-0.0144,4e-05,0.84494]
[1778547480813,41.11,81544.69,80.6,-0.01441,4e-05,0.84554]
[1778547483182,41.11,81544.58,80.6,-0.01442,4e-05,0.84575]
[1778547483905,41.11,81544.36,80.6,-0.01443,4e-05,0.84618]
[1778547489123,41.11,81542.75,80.6,-0.01449,4e-05,0.8493]
[1778547491980,41.11,81542.79,80.6,-0.01449,4e-05,0.84922]
[1778547496454,41.11,81542.74,80.6,-0.01449,4e-05,0.84932]
[1778547497137,41.11,81542.74,80.6,-0.01449,4e-05,0.84932]
[1778547497821,41.11,81542.71,80.6,-0.01449,4e-05,0.84938]
[1778547498338,41.11,81542.71,80.6,-0.01449,4e-05,0.84938]
[1778547500855,41.11,81541.06,80.6,-0.01455,4e-05,0.85259]
[1778547502824,41.11,81541.56,80.6,-0.01453,4e-05,0.85161]
[1778547504242,41.11,81541.56,80.6,-0.01453,4e-05,0.85161]
[1778547504990,41.11,81541.05,80.6,-0.01455,4e-05,0.85261]
[1778547509778,41.11,81539.11,80.6,-0.01463,4e-05,0.85639]
[1778547510247,41.11,81539.11,80.6,-0.01463,4e-05,0.85639]
[1778547515413,41.11,81538.74,80.6,-0.01455,4e-05,0.85131]
[1778547516829,41.11,81538.91,80.6,-0.01454,4e-05,0.85098]
[1778547517407,41.11,81538.91,80.6,-0.01454,4e-05,0.85098]
[1778547521492,41.11,81537.4,80.6,-0.0146,4e-05,0.85392]
[1778547522068,41.11,81537.4,80.6,-0.0146,4e-05,0.85392]
[1778547523438,41.11,81537.33,80.6,-0.0146,4e-05,0.85406]
[1778547524022,41.11,81537.36,80.6,-0.0146,4e-05,0.854]
[1778547525121,41.11,81537.36,80.6,-0.0146,4e-05,0.854]
[1778547526286,41.11,81537.55,80.6,-0.0146,4e-05,0.85363]
[1778547528310,41.11,81534.95,80.6,-0.0147,4e-05,0.85872]
[1778547529007,41.11,81535.06,80.6,-0.01469,4e-05,0.8585]
[1778547530783,41.11,81536.87,80.6,-0.01462,4e-05,0.85496]
[1778547533835,41.11,81537.05,80.6,-0.01462,4e-05,0.85461]
[1778547534969,41.11,81536.87,80.6,-0.01462,4e-05,0.85496]
[1778547535580,41.11,81536.49,80.6,-0.01464,4e-05,0.8557]
[1778547536871,41.11,81536.31,80.6,-0.01464,4e-05,0.85605]
[1778547537457,41.11,81536.47,80.6,-0.01464,4e-05,0.85574]
[1778547540012,41.11,81536.36,80.6,-0.01464,4e-05,0.85596]
[1778547541067,41.11,81537.34,80.6,-0.0146,4e-05,0.85404]
[1778547542337,41.11,81537.38,80.6,-0.0146,4e-05,0.85396]
[1778547543419,41.11,81537.48,80.6,-0.0146,4e-05,0.85377]
[1778547545239,41.11,81536.41,80.6,-0.01464,4e-05,0.85586]
[1778547545949,41.11,81535.83,80.6,-0.01466,4e-05,0.85699]
[1778547551667,41.11,81532.53,80.6,-0.01479,4e-05,0.86347]
[1778547556702,41.11,81525.86,80.6,-0.01506,4e-05,0.87669]
[1778547557921,41.11,81525.86,80.6,-0.01506,4e-05,0.87669]
[1778547558344,41.11,81525.86,80.6,-0.01506,4e-05,0.87669]
[1778547559018,41.11,81525.36,80.6,-0.01508,4e-05,0.87769]
[1778547559541,41.11,81525.36,80.6,-0.01508,4e-05,0.87769]
[1778547564758,41.11,81526.8,80.6,-0.01502,4e-05,0.87482]
[1778547569793,41.11,81528.8,80.6,-0.01494,4e-05,0.87085]
[1778547573076,41.11,81528.98,80.6,-0.01493,4e-05,0.87049]
[1778547573891,41.11,81528.98,80.6,-0.01484,4e-05,0.86461]
[1778547578535,41.11,81528.98,80.6,-0.01484,4e-05,0.86461]
[1778547579202,41.11,81528.98,80.6,-0.01484,4e-05,0.86461]
[1778547582373,41.11,81528.14,80.6,-0.01487,4e-05,0.86627]
[1778547583091,41.11,81527.92,80.6,-0.01488,4e-05,0.86671]
[1778547585546,41.11,81533.66,80.6,-0.01465,4e-05,0.85541]
[1778547588712,41.11,81531.75,80.6,-0.01473,4e-05,0.85916]
[1778547590332,41.11,81532.57,80.6,-0.0147,4e-05,0.85755]
[1778547595975,41.11,81533.68,80.6,-0.01465,4e-05,0.85537]
[1778547598423,41.11,81533.53,80.6,-0.01466,4e-05,0.85567]
[1778547599008,41.11,81533.53,80.6,-0.01466,4e-05,0.85567]
[1778547600040,41.11,81533.53,80.6,-0.01466,4e-05,0.85567]
[1778547600695,41.11,81532.8,80.6,-0.01469,4e-05,0.8571]
[1778547602018,41.11,81526.15,80.6,-0.01495,4e-05,0.87021]
[1778547602567,41.11,81526.15,80.6,-0.01495,4e-05,0.87021]
[1778547603278,41.11,81526.15,80.6,-0.01495,4e-05,0.87021]
[1778547604167,41.11,81529.75,80.6,-0.01481,4e-05,0.86309]
[1778547605343,41.11,81532.62,80.6,-0.01469,4e-05,0.85745]
[1778547608553,41.11,81533.4,80.6,-0.01466,4e-05,0.85592]
[1778547609094,41.11,81533.4,80.6,-0.01466,4e-05,0.85592]
[1778547610400,41.11,81533.3,80.6,-0.01467,4e-05,0.85612]
[1778547611481,41.11,81534.16,80.6,-0.01463,4e-05,0.85444]
[1778547611527,41.11,81534.16,80.6,-0.01463,4e-05,0.85444]
[1778547611929,41.11,81534.24,80.6,-0.01463,4e-05,0.85428]
[1778547612566,41.11,81534.89,80.6,-0.0146,4e-05,0.85301]
[1778547613083,41.11,81534.89,80.6,-0.0146,4e-05,0.85301]
[1778547613420,41.11,81534.89,80.6,-0.0146,4e-05,0.85301]
[1778547614051,41.11,81536.75,80.6,-0.01453,4e-05,0.84938]
[1778547618399,41.11,81536.03,80.6,-0.01456,4e-05,0.85079]
[1778547619068,41.11,81536.03,80.6,-0.01456,4e-05,0.85079]
[1778547620887,41.11,81538.89,80.6,-0.01445,4e-05,0.84523]
[1778547622919,41.11,81541.28,80.6,-0.01436,4e-05,0.8406]
[1778547624555,41.11,81542.52,80.6,-0.01431,4e-05,0.83821]
[1778547625080,41.11,81542.52,80.6,-0.01431,4e-05,0.83821]
[1778547628200,41.11,81548.35,80.6,-0.01409,4e-05,0.82705]
[1778547628563,41.11,81548.35,80.6,-0.01409,4e-05,0.82705]
[1778547629213,41.11,81548.35,80.6,-0.01409,4e-05,0.82705]
[1778547631420,41.11,81548.3,80.6,-0.01409,4e-05,0.82714]
[1778547632085,41.11,81546.99,80.6,-0.01404,4e-05,0.82393]
[1778547635103,41.11,81545.82,80.6,-0.01409,4e-05,0.82616]
[1778547635794,41.11,81545.97,80.6,-0.01408,4e-05,0.82587]
[1778547641372,41.11,81550.54,80.6,-0.01391,4e-05,0.8172]
[1778547642053,41.11,81550.71,80.6,-0.0139,4e-05,0.81688]
[1778547642923,41.11,81554.45,80.6,-0.01377,4e-05,0.80984]
[1778547646612,41.11,81561.85,80.6,-0.01349,4e-05,0.79606]
[1778547647130,41.11,81561.85,80.6,-0.01349,4e-05,0.79606]
[1778547648597,41.11,81561.84,80.6,-0.01349,4e-05,0.79608]
[1778547649143,41.11,81561.84,80.6,-0.01349,4e-05,0.79608]
[1778547653377,41.11,81569.14,80.6,-0.01323,4e-05,0.78266]
[1778547653736,41.11,81569.14,80.6,-0.01323,4e-05,0.78266]
[1778547654262,41.11,81569.14,80.6,-0.01323,4e-05,0.78266]
[1778547655092,41.11,81572.68,80.6,-0.0131,4e-05,0.77622]
[1778547655914,41.11,81573.67,80.6,-0.01307,4e-05,0.77443]
[1778547657469,41.11,81573.59,80.6,-0.01307,4e-05,0.77458]
[1778547658104,41.11,81573.95,80.6,-0.01306,4e-05,0.77392]
[1778547660367,41.11,81574.63,80.6,-0.01303,4e-05,0.7727]
[1778547660388,41.11,81574.63,80.6,-0.01303,4e-05,0.7727]
[1778547661785,41.11,81578.33,80.6,-0.0129,4e-05,0.76603]
[1778547662168,41.11,81578.33,80.6,-0.0129,4e-05,0.76603]
[1778547663701,41.11,81585.59,80.6,-0.01265,3e-05,0.7531]
[1778547664341,41.11,81585.59,80.6,-0.01265,3e-05,0.7531]
[1778547668300,41.11,81586.9,80.6,-0.0126,3e-05,0.75078]
[1778547669677,41.11,81586.5,80.6,-0.01262,3e-05,0.75149]
[1778547672727,41.11,81586.19,80.6,-0.01263,3e-05,0.75204]
[1778547673395,41.11,81586.19,80.6,-0.01263,3e-05,0.75204]
[1778547679120,41.11,81586.63,80.6,-0.01261,3e-05,0.75126]
[1778547679561,41.11,81595.02,80.6,-0.01233,3e-05,0.73656]
[1778547679830,41.11,81595.02,80.6,-0.01233,3e-05,0.73656]
[1778547680508,41.11,81595.02,80.6,-0.01233,3e-05,0.73656]
[1778547681013,41.11,81597.93,80.6,-0.01223,3e-05,0.73152]
[1778547684271,41.11,81598.69,80.6,-0.0122,3e-05,0.7302]
[1778547685405,41.11,81598.96,80.6,-0.0122,3e-05,0.72974]
[1778547690644,41.11,81595.82,80.6,-0.0123,3e-05,0.73517]
[1778547692558,41.11,81595.82,80.6,-0.0123,3e-05,0.73517]
[1778547693170,41.11,81596.25,80.6,-0.0122,3e-05,0.72915]
[1778547693890,41.11,81595.81,80.6,-0.01222,3e-05,0.72991]
[1778547694423,41.11,81595.81,80.6,-0.01222,3e-05,0.72991]
[1778547695753,41.11,81596.07,80.6,-0.01221,3e-05,0.72946]
[1778547696406,41.11,81596.07,80.6,-0.01221,3e-05,0.72946]
[1778547699710,41.11,81592.38,80.6,-0.01233,3e-05,0.73585]
[1778547700272,41.11,81592.38,80.6,-0.01233,3e-05,0.73585]
[1778547701937,41.11,81592.45,80.6,-0.01233,3e-05,0.73573]
[1778547702441,41.11,81592.45,80.6,-0.01233,3e-05,0.73573]
[1778547704411,41.11,81593.9,80.6,-0.01228,3e-05,0.73321]
[1778547705085,41.11,81594.16,80.6,-0.01227,3e-05,0.73276]
[1778547707612,41.11,81594.55,80.6,-0.01226,3e-05,0.73209]
[1778547708150,41.11,81594.62,80.6,-0.01226,3e-05,0.73197]
[1778547712713,41.11,81595.06,80.6,-0.01224,3e-05,0.73121]
[1778547713995,41.11,81594.48,80.6,-0.01226,3e-05,0.73221]
[1778547717088,41.11,81597.12,80.6,-0.01217,3e-05,0.72765]
[1778547717333,41.11,81597.12,80.6,-0.01217,3e-05,0.72765]
[1778547722871,41.11,81599.69,80.6,-0.01209,3e-05,0.72323]
[1778547724045,41.11,81599.69,80.6,-0.01209,3e-05,0.72323]
[1778547724593,41.11,81599.69,80.6,-0.01209,3e-05,0.72323]
[1778547725725,41.11,81599.19,80.6,-0.0121,3e-05,0.72409]
[1778547726091,41.11,81599.19,80.6,-0.0121,3e-05,0.72409]
[1778547729216,41.11,81599.63,80.6,-0.01209,3e-05,0.72333]
[1778547730544,41.11,81599.59,80.6,-0.01209,3e-05,0.7234]
[1778547732585,41.11,81599.06,80.6,-0.01211,3e-05,0.72431]
[1778547734711,41.11,81599.52,80.6,-0.01209,3e-05,0.72352]
[1778547739740,41.11,81599.94,80.6,-0.01208,3e-05,0.7228]
[1778547740299,41.11,81599.94,80.6,-0.01208,3e-05,0.7228]
[1778547746589,41.11,81599.33,80.6,-0.0121,3e-05,0.72385]
[1778547747215,41.11,81599.3,80.6,-0.0121,3e-05,0.7239]
[1778547753086,41.11,81597.15,80.6,-0.01209,3e-05,0.72234]
[1778547755100,41.11,81589.41,80.6,-0.01235,3e-05,0.73571]
[1778547757928,41.11,81588.14,80.6,-0.01239,3e-05,0.73793]
[1778547759769,41.11,81586.05,80.6,-0.01246,3e-05,0.74158]
[1778547765170,41.11,81588.64,80.6,-0.01237,3e-05,0.73705]
[1778547766173,41.11,81588.64,80.6,-0.01237,3e-05,0.73705]
[1778547766556,41.11,81588.64,80.6,-0.01237,3e-05,0.73705]
[1778547767184,41.11,81596.27,80.6,-0.01212,3e-05,0.72385]
[1778547767790,41.11,81596.27,80.6,-0.01212,3e-05,0.72385]
[1778547768285,41.11,81596.27,80.6,-0.01212,3e-05,0.72385]
[1778547772724,41.11,81600.77,80.6,-0.01197,3e-05,0.71616]
[1778547772977,41.11,81600.77,80.6,-0.01197,3e-05,0.71616]
[1778547774929,41.11,81601.75,80.6,-0.01193,3e-05,0.71449]
[1778547775154,41.11,81601.75,80.6,-0.01193,3e-05,0.71449]
[1778547775509,41.11,81601.75,80.6,-0.01193,3e-05,0.71449]
[1778547776081,41.11,81601.43,80.6,-0.01194,3e-05,0.71504]
[1778547782289,41.11,81599.46,80.6,-0.01201,3e-05,0.71839]
[1778547786214,41.11,81598.33,80.6,-0.01205,3e-05,0.72032]
[1778547786317,41.11,81591.45,80.6,-0.01228,3e-05,0.73217]
[1778547786936,41.11,81591.45,80.6,-0.01228,3e-05,0.73217]
[1778547788331,41.11,81580.1,80.6,-0.01267,3e-05,0.75206]
[1778547792791,41.11,81577.94,80.6,-0.01274,3e-05,0.75589]
[1778547793254,41.11,81577.94,80.6,-0.01274,3e-05,0.75589]
[1778547798402,41.11,81575.87,80.6,-0.01281,3e-05,0.75958]
[1778547803437,41.11,81572.12,80.6,-0.01294,4e-05,0.7663]
[1778547807407,41.11,81571.63,80.6,-0.01296,4e-05,0.76718]
[1778547808454,41.11,81571.9,80.6,-0.01295,4e-05,0.7667]
[1778547809058,41.11,81571.98,80.6,-0.01295,4e-05,0.76655]
[1778547809563,41.11,81571.98,80.6,-0.01295,4e-05,0.76655]
[1778547815670,41.11,81573.81,80.6,-0.0128,4e-05,0.75783]
[1778547816367,41.11,81573.63,80.6,-0.0128,4e-05,0.75815]
[1778547817017,41.11,81573.12,80.6,-0.01282,4e-05,0.75906]
[1778547817588,41.11,81573.12,80.6,-0.01282,4e-05,0.75906]
[1778547818377,41.11,81573.23,80.6,-0.01282,4e-05,0.75887]
[1778547818957,41.11,81573.17,80.6,-0.01282,4e-05,0.75897]
[1778547820342,41.11,81572.69,80.6,-0.01284,4e-05,0.75983]
[1778547821088,41.11,81572.43,80.6,-0.01285,4e-05,0.7603]
[1778547821895,41.11,81572.69,80.6,-0.01284,4e-05,0.75983]
[1778547823309,41.11,81572.94,80.6,-0.01283,4e-05,0.75939]
[1778547824022,41.11,81572.73,80.6,-0.01283,4e-05,0.75976]
[1778547824605,41.11,81572.73,80.6,-0.01283,4e-05,0.75976]
[1778547825818,41.11,81572.15,80.6,-0.01285,4e-05,0.7608]
[1778547826295,41.11,81572.15,80.6,-0.01285,4e-05,0.7608]
[1778547827797,41.11,81570.6,80.6,-0.01291,4e-05,0.76358]
[1778547828389,41.11,81570.6,80.6,-0.01291,4e-05,0.76358]
[1778547832905,41.11,81570.62,80.6,-0.01291,4e-05,0.76354]
[1778547833486,41.11,81570.62,80.6,-0.01291,4e-05,0.76354]
[1778547834072,41.11,81568.87,80.6,-0.01297,4e-05,0.76669]
[1778547834760,41.11,81568.87,80.6,-0.01297,4e-05,0.76669]
[1778547842238,41.11,81567.49,80.6,-0.01302,4e-05,0.76917]
[1778547842257,41.11,81567.49,80.6,-0.01302,4e-05,0.76917]
[1778547846942,41.11,81573.08,80.6,-0.01282,4e-05,0.75914]
[1778547847707,41.11,81573.08,80.6,-0.01282,4e-05,0.75914]
[1778547848269,41.11,81569.91,80.6,-0.01293,4e-05,0.76481]
[1778547848920,41.11,81568.98,80.6,-0.01297,4e-05,0.76649]
[1778547850736,41.11,81569.9,80.6,-0.01293,4e-05,0.76483]
[1778547851424,41.11,81569.9,80.6,-0.01293,4e-05,0.76483]
[1778547853041,41.11,81569.69,80.6,-0.01294,4e-05,0.76521]
[1778547853813,41.11,81569.69,80.6,-0.01294,4e-05,0.76521]
[1778547854257,41.11,81569.69,80.6,-0.01294,4e-05,0.76521]
[1778547854846,41.11,81569.69,80.6,-0.01294,4e-05,0.76521]
[1778547856790,41.11,81569.69,80.6,-0.01294,4e-05,0.76521]
[1778547858045,41.11,81569.69,80.6,-0.01294,4e-05,0.76521]
[1778547858761,41.11,81569.69,80.6,-0.01294,4e-05,0.76521]
[1778547859230,41.11,81569.69,80.6,-0.01294,4e-05,0.76521]
[1778547860106,41.11,81569.69,80.6,-0.01294,4e-05,0.76521]
[1778547860155,41.11,81569.69,80.6,-0.01294,4e-05,0.76521]
[1778547861768,41.11,81556.15,80.6,-0.01343,4e-05,0.78986]
[1778547861890,41.11,81556.15,80.6,-0.01343,4e-05,0.78986]
[1778547861958,41.11,81556.15,80.6,-0.01343,4e-05,0.78986]
[1778547862306,41.11,81556.15,80.6,-0.01343,4e-05,0.78986]
[1778547862786,41.11,81556.15,80.6,-0.01343,4e-05,0.78986]
[1778547862496,41.11,81540.96,80.6,-0.01399,4e-05,0.81827]
[1778547863456,41.11,81540.96,80.6,-0.01399,4e-05,0.81827]
[1778547863479,41.11,81521.04,80.6,-0.01476,4e-05,0.85675]
[1778547863945,41.11,81521.04,80.6,-0.01476,4e-05,0.85675]
[1778547864184,41.11,81503.75,80.6,-0.01546,4e-05,0.8913]
[1778547866109,41.11,81498.93,80.6,-0.01566,4e-05,0.90113]
[1778547866871,41.11,81498.83,80.6,-0.01567,4e-05,0.90133]
[1778547868980,41.11,81495.3,80.6,-0.01581,4e-05,0.90858]
[1778547869158,41.11,81495.3,80.6,-0.01581,4e-05,0.90858]
[1778547869216,41.11,81495.3,80.6,-0.01581,4e-05,0.90858]
[1778547869606,41.11,81495.3,80.6,-0.01581,4e-05,0.90858]
[1778547870523,41.11,81489.97,80.6,-0.01604,4e-05,0.91962]
[1778547870760,41.11,81489.97,80.6,-0.01604,4e-05,0.91962]
[1778547870772,41.11,81478.25,80.6,-0.01655,4e-05,0.94425]
[1778547870846,41.11,81478.25,80.6,-0.01655,4e-05,0.94425]
[1778547871043,41.11,81478.25,80.6,-0.01655,4e-05,0.94425]
[1778547871131,41.11,81458.83,80.6,-0.0173,5e-05,0.97978]
[1778547872985,41.11,81454.25,80.6,-0.01751,5e-05,0.98984]
[1778547873486,41.11,81454.25,80.6,-0.01751,5e-05,0.98984]
[1778547875297,41.11,81452.47,80.6,-0.0176,5e-05,0.99377]
[1778547875965,41.11,81452.58,80.6,-0.01759,5e-05,0.99353]
[1778547877768,41.11,81452.69,80.6,-0.01759,5e-05,0.99328]
[1778547876972,41.11,81447.08,80.6,-0.01785,5e-05,1.00575]
[1778547877820,41.11,81447.08,80.6,-0.01785,5e-05,1.00575]
[1778547882230,41.11,81449.92,80.6,-0.01771,5e-05,0.99942]
[1778547883036,41.11,81450.28,80.6,-0.0177,5e-05,0.99862]
[1778547884200,41.11,81450.56,80.6,-0.01768,5e-05,0.998]
[1778547884949,41.11,81451.88,80.6,-0.01762,5e-05,0.99508]
[1778547885511,41.11,81451.88,80.6,-0.01762,5e-05,0.99508]
[1778547886059,41.11,81451.94,80.6,-0.01762,5e-05,0.99494]
[1778547886837,41.11,81451.91,80.6,-0.01762,5e-05,0.99501]
[1778547887383,41.11,81451.91,80.6,-0.01762,5e-05,0.99501]
[1778547889316,41.11,81450.74,80.6,-0.01768,5e-05,0.9976]
[1778547890056,41.11,81446.41,80.6,-0.01788,5e-05,1.00725]
[1778547890713,41.11,81446.41,80.6,-0.01788,5e-05,1.00725]
[1778547890903,41.11,81445.14,80.6,-0.01794,5e-05,1.01009]
[1778547891071,41.11,81438.74,80.6,-0.01824,5e-05,1.02451]
[1778547893198,41.11,81436.19,80.6,-0.01836,5e-05,1.0303]
[1778547893326,41.11,81436.19,80.6,-0.01836,5e-05,1.0303]
[1778547893666,41.11,81436.19,80.6,-0.01836,5e-05,1.0303]
[1778547893678,41.11,81436.19,80.6,-0.01836,5e-05,1.0303]
[1778547895362,41.11,81438.73,80.6,-0.01824,5e-05,1.02453]
[1778547896072,41.11,81443.47,80.6,-0.01802,5e-05,1.01384]
[1778547896600,41.11,81443.47,80.6,-0.01802,5e-05,1.01384]
[1778547896892,41.11,81444.37,80.6,-0.01797,5e-05,1.01182]
[1778547897680,41.11,81452.71,80.6,-0.01759,5e-05,0.99324]
[1778547899167,41.11,81456.95,80.6,-0.01739,5e-05,0.9839]
[1778547899961,41.11,81452.89,80.6,-0.01758,5e-05,0.99284]
[1778547902404,41.11,81453.2,80.6,-0.01756,5e-05,0.99216]
[1778547902863,41.11,81453.73,80.6,-0.01754,5e-05,0.99099]
[1778547904661,41.11,81450.44,80.6,-0.01769,5e-05,0.99827]
[1778547904806,41.11,81450.44,80.6,-0.01769,5e-05,0.99827]
[1778547905170,41.11,81461.87,80.6,-0.01717,5e-05,0.97314]
[1778547906176,41.11,81470.67,80.6,-0.01677,4e-05,0.95414]
[1778547907529,41.11,81470.67,80.6,-0.01677,4e-05,0.95414]
[1778547908373,41.11,81474.22,80.6,-0.01662,4e-05,0.94655]
[1778547909084,41.11,81474.83,80.6,-0.01659,4e-05,0.94525]
[1778547909930,41.11,81474.86,80.6,-0.01659,4e-05,0.94519]
[1778547912491,41.11,81474.71,80.6,-0.0166,4e-05,0.94551]
[1778547912889,41.11,81474.88,80.6,-0.01659,4e-05,0.94515]
[1778547914033,41.11,81475.09,80.6,-0.01658,4e-05,0.9447]
[1778547914208,41.11,81475.09,80.6,-0.01658,4e-05,0.9447]
[1778547914741,41.11,81475.09,80.6,-0.01658,4e-05,0.9447]
[1778547915237,41.11,81476.47,80.6,-0.01652,4e-05,0.94177]
[1778547915884,41.11,81476.92,80.6,-0.0165,4e-05,0.94082]
[1778547916458,41.11,81476.92,80.6,-0.0165,4e-05,0.94082]
[1778547917458,41.11,81476.86,80.6,-0.0165,4e-05,0.94094]
[1778547917795,41.11,81476.86,80.6,-0.0165,4e-05,0.94094]
[1778547918195,41.11,81477.13,80.6,-0.01649,4e-05,0.94037]
[1778547918247,41.11,81477.13,80.6,-0.01649,4e-05,0.94037]
[1778547918264,41.11,81484.29,80.6,-0.01618,4e-05,0.9253]
[1778547919271,41.11,81494.55,80.6,-0.01574,4e-05,0.90402]
[1778547924307,41.11,81499.76,80.6,-0.01553,4e-05,0.89337]
[1778547927061,41.11,81499.36,80.6,-0.01554,4e-05,0.89418]
[1778547928304,41.11,81498.04,80.6,-0.0156,4e-05,0.89688]
[1778547930348,41.11,81488.71,80.6,-0.01599,4e-05,0.91608]
[1778547931483,41.11,81488.71,80.6,-0.01599,4e-05,0.91608]
[1778547932393,41.11,81490.58,80.6,-0.01581,4e-05,0.90608]
[1778547936853,41.11,81490.11,80.6,-0.01583,4e-05,0.90705]
[1778547937158,41.11,81493.46,80.6,-0.01569,4e-05,0.90016]
[1778547937397,41.11,81499.12,80.6,-0.01545,4e-05,0.88862]
[1778547939411,41.11,81504.61,80.6,-0.01523,4e-05,0.87754]
[1778547940435,41.11,81504.61,80.6,-0.01523,4e-05,0.87754]
[1778547942085,41.11,81505.66,80.6,-0.01518,4e-05,0.87543]
[1778547943439,41.11,81500.12,80.6,-0.01541,4e-05,0.88659]
[1778547945453,41.11,81494.34,80.6,-0.01565,4e-05,0.89836]
[1778547950488,41.11,81497.37,80.6,-0.01553,4e-05,0.89218]
[1778547952707,41.11,81497.37,80.6,-0.01553,4e-05,0.89218]
[1778547953507,41.11,81492.2,80.6,-0.01574,4e-05,0.90275]
[1778547958141,41.11,81491.4,80.6,-0.01577,4e-05,0.90439]
[1778547958825,41.11,81491.4,80.6,-0.01577,4e-05,0.90439]
[1778547960458,41.11,81492.26,80.6,-0.01574,4e-05,0.90262]
[1778547961594,41.11,81491.66,80.6,-0.01576,4e-05,0.90386]
[1778547962228,41.11,81491.83,80.6,-0.01576,4e-05,0.90351]
[1778547962354,41.11,81491.83,80.6,-0.01576,4e-05,0.90351]
[1778547962572,41.11,81485.56,80.6,-0.01602,4e-05,0.91647]
[1778547963038,41.11,81485.56,80.6,-0.01602,4e-05,0.91647]
[1778547963346,41.11,81485.56,80.6,-0.01602,4e-05,0.91647]
[1778547965391,41.11,81480.52,80.6,-0.01624,4e-05,0.92699]
[1778547966600,41.11,81467.31,80.6,-0.01682,4e-05,0.95502]
[1778547966926,41.11,81467.31,80.6,-0.01682,4e-05,0.95502]
[1778547969621,41.11,81455.46,80.6,-0.01735,5e-05,0.98073]
[1778547972829,41.11,81453.25,80.6,-0.01745,5e-05,0.98558]
[1778547973382,41.11,81453.35,80.6,-0.01745,5e-05,0.98536]
[1778547977062,41.11,81454.22,80.6,-0.01741,5e-05,0.98345]
[1778547977960,41.11,81453.97,80.6,-0.01742,5e-05,0.984]
[1778547980789,41.11,81453.14,80.6,-0.01746,5e-05,0.98582]
[1778547980995,41.11,81453.29,80.6,-0.01745,5e-05,0.98549]
[1778547982717,41.11,81444.8,80.6,-0.01784,5e-05,1.00431]
[1778547983874,41.11,81444.8,80.6,-0.01784,5e-05,1.00431]
[1778547984526,41.11,81440.44,80.6,-0.01805,5e-05,1.01408]
[1778547986499,41.11,81439.43,80.6,-0.01809,5e-05,1.01635]
[1778547987103,41.11,81439.66,80.6,-0.01808,5e-05,1.01584]
[1778547987743,41.11,81439.66,80.6,-0.01808,5e-05,1.01584]
[1778547987913,41.11,81439.66,80.6,-0.01808,5e-05,1.01584]
[1778547988761,41.11,81431.67,80.6,-0.01847,5e-05,1.03396]
[1778547989880,41.11,81431.67,80.6,-0.01847,5e-05,1.03396]
[1778547990477,41.11,81433.54,80.6,-0.01838,5e-05,1.02969]
[1778547991782,41.11,81439.22,80.6,-0.01799,5e-05,1.01025]
[1778547993835,41.11,81440.2,80.6,-0.01795,5e-05,1.00805]
[1778547994445,41.11,81440.47,80.6,-0.01793,5e-05,1.00744]
[1778547995939,41.11,81440.35,80.6,-0.01794,5e-05,1.00771]
[1778547996464,41.11,81441.97,80.6,-0.01786,5e-05,1.00409]
[1778547997107,41.11,81441.36,80.6,-0.01789,5e-05,1.00545]
[1778547997754,41.11,81441.36,80.6,-0.01789,5e-05,1.00545]
[1778547999264,41.11,81439.38,80.6,-0.01799,5e-05,1.00989]
[1778547999854,41.11,81439.38,80.6,-0.01799,5e-05,1.00989]
[1778548003980,41.11,81439.75,80.6,-0.01797,5e-05,1.00906]
[1778548004649,41.11,81439.75,80.6,-0.01797,5e-05,1.00906]
[1778548006872,41.11,81445.02,80.6,-0.01772,5e-05,0.99729]
[1778548007289,41.11,81444.36,80.6,-0.01775,5e-05,0.99876]
[1778548009057,41.11,81449.48,80.6,-0.01751,5e-05,0.98742]
[1778548009625,41.11,81449.48,80.6,-0.01751,5e-05,0.98742]
[1778548015451,41.11,81450.38,80.6,-0.01747,5e-05,0.98543]
[1778548015956,41.11,81450.38,80.6,-0.01747,5e-05,0.98543]
[1778548017281,41.11,81449.9,80.6,-0.0175,5e-05,0.98649]
[1778548017944,41.11,81449.9,80.6,-0.0175,5e-05,0.98649]
[1778548020288,41.11,81450.82,80.6,-0.01745,5e-05,0.98446]
[1778548021027,41.11,81447.31,80.6,-0.01761,5e-05,0.99221]
[1778548023453,41.11,81446.91,80.6,-0.01763,5e-05,0.9931]
[1778548024784,41.11,81446.94,80.6,-0.01763,5e-05,0.99303]
[1778548027039,41.11,81438.8,80.6,-0.01801,5e-05,1.01119]
[1778548028029,41.11,81438.8,80.6,-0.01801,5e-05,1.01119]
[1778548028736,41.11,81438.8,80.6,-0.01801,5e-05,1.01119]
[1778548029391,41.11,81439.99,80.6,-0.01796,5e-05,1.00852]
[1778548030031,41.11,81438.73,80.6,-0.01802,5e-05,1.01135]
[1778548035095,41.11,81438.51,80.6,-0.01803,5e-05,1.01184]
[1778548037061,41.11,81438.19,80.6,-0.01804,5e-05,1.01256]
[1778548037668,41.11,81438.19,80.6,-0.01804,5e-05,1.01256]
[1778548038378,41.11,81437.19,80.6,-0.01809,5e-05,1.01481]
[1778548039047,41.11,81436.04,80.6,-0.01814,5e-05,1.01741]
[1778548040210,41.11,81436.0,80.6,-0.01815,5e-05,1.0175]
[1778548040949,41.11,81436.0,80.6,-0.01815,5e-05,1.0175]
[1778548042889,41.11,81438.03,80.6,-0.01805,5e-05,1.01292]
[1778548044267,41.11,81437.96,80.6,-0.01805,5e-05,1.01308]
[1778548045410,41.11,81438.22,80.6,-0.01804,5e-05,1.01249]
[1778548047305,41.11,81437.16,80.6,-0.01809,5e-05,1.01488]
[1778548053287,41.11,81434.81,80.6,-0.01809,5e-05,1.01358]
[1778548054040,41.11,81434.42,80.6,-0.01811,5e-05,1.01446]
[1778548059264,41.11,81433.9,80.6,-0.01813,5e-05,1.01563]
[1778548060410,41.11,81433.9,80.6,-0.01813,5e-05,1.01563]
[1778548061116,41.11,81433.92,80.6,-0.01813,5e-05,1.01559]
[1778548066313,41.11,81435.13,80.6,-0.01807,5e-05,1.01286]
[1778548067280,41.11,81435.13,80.6,-0.01807,5e-05,1.01286]
[1778548067334,41.11,81435.13,80.6,-0.01807,5e-05,1.01286]
[1778548067487,41.11,81435.13,80.6,-0.01807,5e-05,1.01286]
[1778548068280,41.11,81433.0,80.6,-0.01818,5e-05,1.01766]
[1778548068837,41.11,81419.41,80.6,-0.01883,5e-05,1.04874]
[1778548072909,41.11,81420.53,80.6,-0.01878,5e-05,1.04615]
[1778548073712,41.11,81420.9,80.6,-0.01876,5e-05,1.0453]
[1778548075145,41.11,81421.1,80.6,-0.01875,5e-05,1.04483]
[1778548075644,41.11,81421.1,80.6,-0.01875,5e-05,1.04483]
[1778548077349,41.11,81421.68,80.6,-0.01872,5e-05,1.0435]
[1778548079202,41.11,81418.67,80.6,-0.01887,5e-05,1.05045]
[1778548079737,41.11,81418.67,80.6,-0.01887,5e-05,1.05045]
[1778548080224,41.11,81418.3,80.6,-0.01889,5e-05,1.05131]
[1778548082480,41.11,81409.44,80.6,-0.01933,5e-05,1.072]
[1778548083965,41.11,81397.61,80.6,-0.01993,5e-05,1.10011]
[1778548084249,41.11,81397.61,80.6,-0.01993,5e-05,1.10011]
[1778548086317,41.11,81397.69,80.6,-0.01993,5e-05,1.09991]
[1778548087050,41.11,81396.12,80.6,-0.02001,5e-05,1.10369]
[1778548088288,41.11,81396.27,80.6,-0.02,5e-05,1.10333]
[1778548092388,41.11,81395.87,80.6,-0.02002,5e-05,1.10429]
[1778548093506,41.11,81395.87,80.6,-0.02002,5e-05,1.10429]
[1778548095863,41.11,81397.25,80.6,-0.01995,5e-05,1.10097]
[1778548096068,41.11,81399.43,80.6,-0.01984,5e-05,1.09575]
[1778548097453,41.11,81402.01,80.6,-0.0197,5e-05,1.08959]
[1778548098105,41.11,81402.55,80.6,-0.01968,5e-05,1.0883]
[1778548098669,41.11,81402.55,80.6,-0.01968,5e-05,1.0883]
[1778548107607,41.11,81393.85,80.6,-0.02012,5e-05,1.10916]
[1778548112642,41.11,81391.11,80.6,-0.02015,5e-05,1.10879]
[1778548117677,41.11,81389.71,80.6,-0.02022,5e-05,1.11218]
[1778548122712,41.11,81392.36,80.6,-0.02008,5e-05,1.10578]
[1778548127747,41.11,81392.77,80.6,-0.02006,5e-05,1.10479]
[1778548128281,41.11,81392.77,80.6,-0.02006,5e-05,1.10479]
[1778548130106,41.11,81394.41,80.6,-0.01997,5e-05,1.10084]
[1778548130773,41.11,81394.41,80.6,-0.01997,5e-05,1.10084]
[1778548136318,41.11,81393.2,80.6,-0.02004,5e-05,1.10375]
[1778548141319,41.11,81393.54,80.6,-0.02002,5e-05,1.10293]
[1778548142092,41.11,81393.54,80.6,-0.02002,5e-05,1.10293]
[1778548142328,41.11,81393.52,80.6,-0.02002,5e-05,1.10298]
[1778548143448,41.11,81394.25,80.6,-0.01998,5e-05,1.10122]
[1778548144518,41.11,81395.32,80.6,-0.01993,5e-05,1.09865]
[1778548144788,41.11,81395.32,80.6,-0.01993,5e-05,1.09865]
[1778548145876,41.11,81404.32,80.6,-0.01947,5e-05,1.07722]
[1778548146459,41.11,81404.32,80.6,-0.01947,5e-05,1.07722]
[1778548148267,41.11,81409.69,80.6,-0.0192,5e-05,1.06458]
[1778548148961,41.11,81409.69,80.6,-0.0192,5e-05,1.06458]
[1778548151572,41.11,81413.17,80.6,-0.01902,5e-05,1.05646]
[1778548152117,41.11,81403.2,80.6,-0.01952,5e-05,1.07987]
[1778548152946,41.11,81403.2,80.6,-0.01952,5e-05,1.07987]
[1778548153047,41.11,81391.36,80.6,-0.02013,5e-05,1.10819]
[1778548154231,41.11,81390.76,80.6,-0.02016,5e-05,1.10964]
[1778548155388,41.11,81390.38,80.6,-0.02018,5e-05,1.11056]
[1778548156620,41.11,81390.38,80.6,-0.02018,5e-05,1.11056]
[1778548157252,41.11,81390.34,80.6,-0.02019,5e-05,1.11066]
[1778548160028,41.11,81389.18,80.6,-0.02025,5e-05,1.11346]
[1778548160502,41.11,81386.63,80.6,-0.02038,5e-05,1.11966]
[1778548164781,41.11,81386.44,80.6,-0.02039,5e-05,1.12012]
[1778548165308,41.11,81386.37,80.6,-0.02039,5e-05,1.12029]
[1778548166617,41.11,81387.27,80.6,-0.02035,5e-05,1.1181]
[1778548167828,41.11,81386.38,80.6,-0.02039,5e-05,1.12027]
[1778548168585,41.11,81386.94,80.6,-0.02036,5e-05,1.11891]
[1778548170016,41.11,81386.91,80.6,-0.02037,5e-05,1.11898]
[1778548173972,41.11,81384.97,80.6,-0.02035,5e-05,1.11667]
[1778548174823,41.11,81388.43,80.6,-0.02016,5e-05,1.10828]
[1778548175322,41.11,81389.46,80.6,-0.02011,5e-05,1.10579]
[1778548176025,41.11,81389.46,80.6,-0.02011,5e-05,1.10579]
[1778548179122,41.11,81388.84,80.6,-0.02014,5e-05,1.10728]
[1778548179933,41.11,81392.33,80.6,-0.01996,5e-05,1.09888]
[1778548183140,41.11,81402.66,80.6,-0.01943,5e-05,1.07427]
[1778548185100,41.11,81407.64,80.6,-0.01918,5e-05,1.06257]
[1778548186575,41.11,81407.41,80.6,-0.01919,5e-05,1.0631]
[1778548187204,41.11,81407.39,80.6,-0.0192,5e-05,1.06315]
[1778548187900,41.11,81407.39,80.6,-0.0192,5e-05,1.06315]
[1778548190927,41.11,81407.44,80.6,-0.01919,5e-05,1.06303]
[1778548192688,41.11,81415.59,80.6,-0.01879,5e-05,1.04408]
[1778548198244,41.11,81415.78,80.6,-0.01878,5e-05,1.04364]
[1778548201461,41.11,81416.49,80.6,-0.01874,5e-05,1.042]
[1778548202107,41.11,81416.49,80.6,-0.01874,5e-05,1.042]
[1778548202272,41.11,81405.7,80.6,-0.01928,5e-05,1.06711]
[1778548204894,41.11,81406.13,80.6,-0.01926,5e-05,1.06611]
[1778548205271,41.11,81406.22,80.6,-0.01925,5e-05,1.06589]
[1778548207848,41.11,81405.77,80.6,-0.01928,5e-05,1.06695]
[1778548207974,41.11,81405.77,80.6,-0.01928,5e-05,1.06695]
[1778548208315,41.11,81412.6,80.6,-0.01894,5e-05,1.051]
[1778548210316,41.11,81416.22,80.6,-0.01876,5e-05,1.04262]
[1778548211190,41.11,81415.55,80.6,-0.01879,5e-05,1.04417]
[1778548212517,41.11,81418.27,80.6,-0.01866,5e-05,1.0379]
[1778548213216,41.11,81418.39,80.6,-0.01865,5e-05,1.03763]
[1778548216831,41.11,81417.26,80.6,-0.01871,5e-05,1.04023]
[1778548217369,41.11,81417.3,80.6,-0.01871,5e-05,1.04014]
[1778548220797,41.11,81418.19,80.6,-0.01866,5e-05,1.03809]
[1778548222835,41.11,81418.05,80.6,-0.01867,5e-05,1.03841]
[1778548224099,41.11,81418.09,80.6,-0.01867,5e-05,1.03832]
[1778548224676,41.11,81418.09,80.6,-0.01867,5e-05,1.03832]
[1778548228768,41.11,81417.72,80.6,-0.01868,5e-05,1.03917]
[1778548229361,41.11,81417.72,80.6,-0.01868,5e-05,1.03917]
[1778548233356,41.11,81415.05,80.6,-0.0187,5e-05,1.03858]
[1778548233512,41.11,81415.05,80.6,-0.0187,5e-05,1.03858]
[1778548234983,41.11,81410.58,80.6,-0.01892,5e-05,1.04891]
[1778548236251,41.11,81406.1,80.6,-0.01914,5e-05,1.05935]
[1778548236869,41.11,81406.1,80.6,-0.01914,5e-05,1.05935]
[1778548238057,41.11,81407.17,80.6,-0.01909,5e-05,1.05685]
[1778548239284,41.11,81405.57,80.6,-0.01917,5e-05,1.06059]
[1778548239929,41.11,81405.57,80.6,-0.01917,5e-05,1.06059]
[1778548240539,41.11,81400.11,80.6,-0.01944,5e-05,1.07342]
[1778548242566,41.11,81395.31,80.6,-0.01969,5e-05,1.0848]
[1778548243754,41.11,81394.26,80.6,-0.01974,5e-05,1.08731]
[1778548249602,41.11,81395.41,80.6,-0.01968,5e-05,1.08457]
[1778548255646,41.11,81395.11,80.6,-0.0197,5e-05,1.08528]
[1778548256490,41.11,81395.11,80.6,-0.0197,5e-05,1.08528]
[1778548257103,41.11,81395.11,80.6,-0.0197,5e-05,1.08528]
[1778548262003,41.11,81394.86,80.6,-0.01971,5e-05,1.08588]
[1778548263299,41.11,81394.8,80.6,-0.01971,5e-05,1.08602]
[1778548265830,41.11,81385.78,80.6,-0.02018,5e-05,1.10768]
[1778548267058,41.11,81385.04,80.6,-0.02022,5e-05,1.10947]
[1778548272267,41.11,81385.3,80.6,-0.02021,5e-05,1.10884]
[1778548273006,41.11,81385.3,80.6,-0.02021,5e-05,1.10884]
[1778548278094,41.11,81391.45,80.6,-0.01989,5e-05,1.09402]
[1778548279783,41.11,81391.58,80.6,-0.01988,5e-05,1.09371]
[1778548282801,41.11,81390.26,80.6,-0.01995,5e-05,1.09688]
[1778548283341,41.11,81390.06,80.6,-0.01996,5e-05,1.09736]
[1778548286421,41.11,81390.39,80.6,-0.01994,5e-05,1.09657]
[1778548287048,41.11,81390.39,80.6,-0.01994,5e-05,1.09657]
[1778548289471,41.11,81390.39,80.6,-0.01994,5e-05,1.09657]
[1778548289930,41.11,81390.39,80.6,-0.01994,5e-05,1.09657]
[1778548290928,41.11,81392.0,80.6,-0.01986,5e-05,1.09271]
[1778548291264,41.11,81392.0,80.6,-0.01986,5e-05,1.09271]
[1778548291901,41.11,81403.3,80.6,-0.01916,5e-05,1.05907]
[1778548294193,41.11,81408.13,80.6,-0.01892,5e-05,1.04781]
[1778548294775,41.11,81409.2,80.6,-0.01887,5e-05,1.04533]
[1778548299958,41.11,81407.65,80.6,-0.01895,5e-05,1.04893]
[1778548302032,41.11,81407.86,80.6,-0.01894,5e-05,1.04844]
[1778548302768,41.11,81409.45,80.6,-0.01886,5e-05,1.04475]
[1778548306000,41.11,81402.09,80.6,-0.01923,5e-05,1.0619]
[1778548306343,41.11,81402.09,80.6,-0.01923,5e-05,1.0619]
[1778548312042,41.11,81396.28,80.6,-0.01952,5e-05,1.07559]
[1778548317077,41.11,81393.56,80.6,-0.01966,5e-05,1.08204]
[1778548322113,41.11,81393.06,80.6,-0.01968,5e-05,1.08323]
[1778548325891,41.11,81394.77,80.6,-0.0196,5e-05,1.07917]
[1778548327906,41.11,81393.94,80.6,-0.01964,5e-05,1.08114]
[1778548328444,41.11,81393.86,80.6,-0.01964,5e-05,1.08133]
[1778548329750,41.11,81393.61,80.6,-0.01966,5e-05,1.08192]
[1778548330201,41.11,81393.61,80.6,-0.01966,5e-05,1.08192]
[1778548330635,41.11,81393.68,80.6,-0.01965,5e-05,1.08176]
[1778548331264,41.11,81393.68,80.6,-0.01965,5e-05,1.08176]
[1778548333328,41.11,81389.96,80.6,-0.01984,5e-05,1.09063]
[1778548338895,41.11,81387.74,80.6,-0.01996,5e-05,1.09596]
[1778548342449,41.11,81385.57,80.6,-0.02007,5e-05,1.10118]
[1778548348301,41.11,81390.01,80.6,-0.01984,5e-05,1.09051]
[1778548348608,41.11,81390.01,80.6,-0.01984,5e-05,1.09051]
[1778548355350,41.11,81390.92,80.6,-0.01967,5e-05,1.08139]
[1778548357941,41.11,81388.62,80.6,-0.01979,5e-05,1.08688]
[1778548358454,41.11,81386.98,80.6,-0.01988,5e-05,1.0908]
[1778548359133,41.11,81386.98,80.6,-0.01988,5e-05,1.0908]
[1778548364992,41.11,81390.46,80.6,-0.0197,5e-05,1.08249]
[1778548366009,41.11,81393.49,80.6,-0.01954,5e-05,1.07529]
[1778548367113,41.11,81394.18,80.6,-0.01951,5e-05,1.07366]
[1778548367802,41.11,81395.04,80.6,-0.01946,5e-05,1.07162]
[1778548372470,41.11,81404.63,80.6,-0.01898,5e-05,1.04914]
[1778548375490,41.11,81401.3,80.6,-0.01915,5e-05,1.05691]
[1778548376195,41.11,81401.3,80.6,-0.01915,5e-05,1.05691]
[1778548376488,41.11,81398.46,80.6,-0.01929,5e-05,1.06356]
[1778548376656,41.11,81398.46,80.6,-0.01929,5e-05,1.06356]
[1778548377593,41.11,81397.22,80.6,-0.01935,5e-05,1.06648]
[1778548378983,41.11,81395.39,80.6,-0.01945,5e-05,1.0708]
[1778548379534,41.11,81392.55,80.6,-0.01959,5e-05,1.07752]
[1778548380078,41.11,81392.55,80.6,-0.01959,5e-05,1.07752]
[1778548380223,41.11,81392.55,80.6,-0.01959,5e-05,1.07752]
[1778548380970,41.11,81391.25,80.6,-0.01966,5e-05,1.08061]
[1778548382541,41.11,81383.36,80.6,-0.02006,5e-05,1.0995]
[1778548384325,41.11,81383.36,80.6,-0.02006,5e-05,1.0995]
[1778548385838,41.11,81378.96,80.6,-0.02029,5e-05,1.11014]
[1778548385927,41.11,81378.96,80.6,-0.02029,5e-05,1.11014]
[1778548386040,41.11,81378.96,80.6,-0.02029,5e-05,1.11014]
[1778548391187,41.11,81376.51,80.6,-0.02042,5e-05,1.11611]
[1778548395520,41.11,81371.33,80.6,-0.0207,5e-05,1.12879]
[1778548396054,41.11,81371.33,80.6,-0.0207,5e-05,1.12879]
[1778548397428,41.11,81372.84,80.6,-0.02062,5e-05,1.12508]
[1778548398590,41.11,81372.83,80.6,-0.02062,5e-05,1.12511]
[1778548401674,41.11,81379.18,80.6,-0.02028,5e-05,1.10961]
[1778548406709,41.11,81386.63,80.6,-0.01989,5e-05,1.09164]
[1778548407818,41.11,81386.63,80.6,-0.01989,5e-05,1.09164]
[1778548408010,41.11,81386.63,80.6,-0.01989,5e-05,1.09164]
[1778548410511,41.11,81391.28,80.6,-0.01965,5e-05,1.08054]
[1778548411022,41.11,81391.28,80.6,-0.01965,5e-05,1.08054]
[1778548412477,41.11,81389.13,80.6,-0.01964,5e-05,1.07871]
[1778548413861,41.11,81387.35,80.6,-0.01974,5e-05,1.08295]
[1778548417786,41.11,81380.02,80.6,-0.02012,5e-05,1.10054]
[1778548423230,41.11,81383.06,80.6,-0.01996,5e-05,1.09322]
[1778548423979,41.11,81384.32,80.6,-0.01989,5e-05,1.09019]
[1778548429870,41.11,81381.5,80.6,-0.02004,5e-05,1.09697]
[1778548433392,41.11,81381.62,80.6,-0.02003,5e-05,1.09668]
[1778548434037,41.11,81381.75,80.6,-0.02003,5e-05,1.09637]
[1778548435425,41.11,81387.04,80.6,-0.01975,5e-05,1.08369]
[1778548436146,41.11,81387.04,80.6,-0.01975,5e-05,1.08369]
[1778548441954,41.11,81385.93,80.6,-0.01981,5e-05,1.08634]
[1778548444261,41.11,81389.69,80.6,-0.01962,5e-05,1.07738]
[1778548444998,41.11,81392.68,80.6,-0.01946,5e-05,1.0703]
[1778548451246,41.11,81391.87,80.6,-0.0195,5e-05,1.07221]
[1778548451254,41.11,81391.87,80.6,-0.0195,5e-05,1.07221]
[1778548452018,41.11,81389.74,80.6,-0.01961,5e-05,1.07726]
[1778548452579,41.11,81385.44,80.6,-0.01983,5e-05,1.08751]
[1778548454462,41.11,81386.66,80.6,-0.01977,5e-05,1.0846]
[1778548455147,41.11,81386.66,80.6,-0.01977,5e-05,1.0846]
[1778548456409,41.11,81387.3,80.6,-0.01974,5e-05,1.08307]
[1778548457169,41.11,81386.52,80.6,-0.01978,5e-05,1.08493]
[1778548462707,41.11,81386.36,80.6,-0.01979,5e-05,1.08531]
[1778548463656,41.11,81386.36,80.6,-0.01979,5e-05,1.08531]
[1778548464844,41.11,81390.8,80.6,-0.01956,5e-05,1.07475]
[1778548470153,41.11,81393.06,80.6,-0.01944,5e-05,1.0694]
[1778548475188,41.11,81391.66,80.6,-0.0194,5e-05,1.0658]
[1778548480223,41.11,81391.37,80.6,-0.01941,5e-05,1.06648]
[1778548485258,41.11,81389.32,80.6,-0.01951,5e-05,1.07133]
[1778548490296,41.11,81383.89,80.6,-0.01979,5e-05,1.08424]
[1778548495331,41.11,81379.26,80.6,-0.02003,5e-05,1.09535]
[1778548500366,41.11,81380.75,80.6,-0.01996,5e-05,1.09176]
[1778548505401,41.11,81379.74,80.6,-0.02001,5e-05,1.09419]
[1778548511443,41.11,81379.59,80.6,-0.02002,5e-05,1.09455]
[1778548516478,41.11,81377.67,80.6,-0.02012,5e-05,1.09918]
[1778548521610,41.11,81373.27,80.6,-0.02035,5e-05,1.10985]
[1778548527555,41.11,81369.81,80.6,-0.02053,5e-05,1.11829]
[1778548532590,41.11,81368.68,80.6,-0.02047,5e-05,1.11394]
[1778548537625,41.11,81366.11,80.6,-0.02061,5e-05,1.12023]
[1778548542893,41.11,81365.01,80.6,-0.02067,5e-05,1.12293]
[1778548548702,41.11,81363.99,80.6,-0.02072,5e-05,1.12544]
[1778548553738,41.11,81369.52,80.6,-0.02042,5e-05,1.11189]
[1778548555413,41.11,81375.28,80.6,-0.02012,5e-05,1.09791]
[1778548560787,41.11,81378.06,80.6,-0.01997,5e-05,1.09122]
[1778548563808,41.11,81365.91,80.6,-0.02062,5e-05,1.12072]
[1778548568843,41.11,81361.34,80.6,-0.02086,5e-05,1.13197]
[1778548573879,41.11,81360.25,80.6,-0.02092,5e-05,1.13467]
[1778548574885,41.11,81362.1,80.6,-0.02082,5e-05,1.13009]
[1778548578913,41.11,81360.96,80.6,-0.02088,5e-05,1.13291]
[1778548583948,41.11,81358.63,80.6,-0.02101,5e-05,1.13868]
[1778548586972,41.11,81347.08,80.6,-0.02165,6e-05,1.16764]
[1778548587976,41.11,81340.45,80.6,-0.02202,6e-05,1.18451]
[1778548590238,41.11,81332.29,80.6,-0.02249,6e-05,1.20552]
[1778548590998,41.11,81323.88,80.6,-0.02298,6e-05,1.22747]
[1778548594019,41.11,81315.59,80.6,-0.02333,6e-05,1.2418]
[1778548596037,41.11,81305.33,80.6,-0.02395,6e-05,1.26925]
[1778548597041,41.11,81289.89,80.6,-0.02491,6e-05,1.31141]
[1778548598048,41.11,81280.45,80.6,-0.02551,6e-05,1.33769]
[1778548599055,41.11,81268.45,80.6,-0.02629,7e-05,1.37166]
[1778548600063,41.11,81260.5,80.6,-0.02682,7e-05,1.39451]
[1778548601070,41.11,81270.65,80.6,-0.02614,7e-05,1.36538]
[1778548602077,41.11,81287.79,80.6,-0.02504,6e-05,1.31722]
[1778548603084,41.11,81296.14,80.6,-0.02452,6e-05,1.29422]
[1778548605098,41.11,81290.27,80.6,-0.02488,6e-05,1.31036]
[1778548606105,41.11,81279.05,80.6,-0.0256,6e-05,1.34162]
[1778548608120,41.11,81287.51,80.6,-0.02506,6e-05,1.318]
[1778548609126,41.11,81295.87,80.6,-0.02453,6e-05,1.29495]
[1778548611492,41.11,81302.3,80.6,-0.02413,6e-05,1.27744]
[1778548615773,41.11,81307.41,80.6,-0.02382,6e-05,1.26365]
[1778548616207,41.11,81307.41,80.6,-0.02382,6e-05,1.26365]
[1778548617489,41.11,81306.58,80.6,-0.02387,6e-05,1.26588]
[1778548619202,41.11,81318.86,80.6,-0.02314,6e-05,1.23312]
[1778548619852,41.11,81318.86,80.6,-0.02314,6e-05,1.23312]
[1778548620242,41.11,81318.86,80.6,-0.02314,6e-05,1.23312]
[1778548621224,41.11,81310.35,80.6,-0.02365,6e-05,1.25574]
[1778548621959,41.11,81310.35,80.6,-0.02365,6e-05,1.25574]
[1778548622674,41.11,81308.57,80.6,-0.02375,6e-05,1.26049]
[1778548623577,41.11,81308.57,80.6,-0.02375,6e-05,1.26049]
[1778548624170,41.11,81308.07,80.6,-0.02378,6e-05,1.26183]
[1778548625361,41.11,81308.27,80.6,-0.02377,6e-05,1.26126]
[1778548625581,41.11,81308.27,80.6,-0.02377,6e-05,1.26126]
[1778548626368,41.11,81326.68,80.6,-0.02268,6e-05,1.21252]
[1778548627215,41.11,81326.68,80.6,-0.02268,6e-05,1.21252]
[1778548627316,41.11,81326.68,80.6,-0.02268,6e-05,1.21252]
[1778548627884,41.11,81331.72,80.6,-0.02238,6e-05,1.19944]
[1778548628693,41.11,81337.0,80.6,-0.02208,6e-05,1.18585]
[1778548630949,41.11,81337.18,80.6,-0.02207,6e-05,1.18539]
[1778548632954,41.11,81343.11,80.6,-0.02174,6e-05,1.17027]
[1778548633468,41.11,81343.11,80.6,-0.02174,6e-05,1.17027]
[1778548636432,41.11,81343.08,80.6,-0.02174,6e-05,1.17034]
[1778548637088,41.11,81341.46,80.6,-0.02183,6e-05,1.17446]
[1778548638882,41.11,81339.17,80.6,-0.02196,6e-05,1.1803]
[1778548639400,41.11,81339.17,80.6,-0.02196,6e-05,1.1803]
[1778548643582,41.11,81335.62,80.6,-0.02216,6e-05,1.18939]
[1778548644161,41.11,81338.77,80.6,-0.02198,6e-05,1.18132]
[1778548644864,41.11,81337.89,80.6,-0.02203,6e-05,1.18357]
[1778548645982,41.11,81337.43,80.6,-0.02206,6e-05,1.18475]
[1778548649453,41.11,81337.06,80.6,-0.02208,6e-05,1.18569]
[1778548649653,41.11,81339.3,80.6,-0.02195,6e-05,1.17996]
[1778548651078,41.11,81340.42,80.6,-0.02189,6e-05,1.17711]
[1778548651462,41.11,81340.42,80.6,-0.02189,6e-05,1.17711]
[1778548652238,41.11,81342.18,80.6,-0.02166,6e-05,1.16529]
[1778548653000,41.11,81347.43,80.6,-0.02137,6e-05,1.15205]
[1778548656468,41.11,81340.27,80.6,-0.02177,6e-05,1.17013]
[1778548657842,41.11,81341.67,80.6,-0.02169,6e-05,1.16658]
[1778548658276,41.11,81341.67,80.6,-0.02169,6e-05,1.16658]
[1778548659778,41.11,81342.83,80.6,-0.02162,6e-05,1.16364]
[1778548660269,41.11,81342.83,80.6,-0.02162,6e-05,1.16364]
[1778548665954,41.11,81344.74,80.6,-0.02152,6e-05,1.15882]
[1778548666229,41.11,81344.74,80.6,-0.02152,6e-05,1.15882]
[1778548667950,41.11,81349.21,80.6,-0.02127,6e-05,1.14759]
[1778548668533,41.11,81349.21,80.6,-0.02127,6e-05,1.14759]
[1778548670569,41.11,81350.11,80.6,-0.02122,6e-05,1.14534]
[1778548670588,41.11,81350.11,80.6,-0.02122,6e-05,1.14534]
[1778548671581,41.11,81362.52,80.6,-0.02055,5e-05,1.11465]
[1778548676616,41.11,81366.54,80.6,-0.02033,5e-05,1.10484]
[1778548678824,41.11,81362.92,80.6,-0.02052,5e-05,1.11367]
[1778548678828,41.11,81362.92,80.6,-0.02052,5e-05,1.11367]
[1778548679171,41.11,81362.92,80.6,-0.02052,5e-05,1.11367]
[1778548680408,41.11,81360.2,80.6,-0.02067,5e-05,1.12034]
[1778548681104,41.11,81362.96,80.6,-0.02052,5e-05,1.11357]
[1778548684395,41.11,81359.21,80.6,-0.02072,5e-05,1.12277]
[1778548685034,41.11,81359.21,80.6,-0.02072,5e-05,1.12277]
[1778548689062,41.11,81359.96,80.6,-0.02068,5e-05,1.12093]
[1778548689640,41.11,81359.96,80.6,-0.02068,5e-05,1.12093]
[1778548693445,41.11,81365.32,80.6,-0.0204,5e-05,1.10781]
[1778548694041,41.11,81365.83,80.6,-0.02037,5e-05,1.10657]
[1778548695964,41.11,81364.22,80.6,-0.02046,5e-05,1.11049]
[1778548696676,41.11,81364.22,80.6,-0.02046,5e-05,1.11049]
[1778548697892,41.11,81364.04,80.6,-0.02046,5e-05,1.11093]
[1778548698345,41.11,81364.04,80.6,-0.02046,5e-05,1.11093]
[1778548699079,41.11,81363.64,80.6,-0.02049,5e-05,1.11191]
[1778548699802,41.11,81363.92,80.6,-0.02047,5e-05,1.11123]
[1778548701792,41.11,81357.02,80.6,-0.02084,5e-05,1.12817]
[1778548704098,41.11,81355.71,80.6,-0.02091,5e-05,1.13141]
[1778548704817,41.11,81356.24,80.6,-0.02088,5e-05,1.1301]
[1778548706470,41.11,81356.93,80.6,-0.02085,5e-05,1.1284]
[1778548708290,41.11,81348.02,80.6,-0.02134,6e-05,1.15057]
[1778548709762,41.11,81346.14,80.6,-0.02144,6e-05,1.15529]
[1778548710304,41.11,81346.14,80.6,-0.02144,6e-05,1.15529]
[1778548710946,41.11,81346.2,80.6,-0.02144,6e-05,1.15514]
[1778548711626,41.11,81346.2,80.6,-0.02144,6e-05,1.15514]
[1778548714718,41.11,81346.62,80.6,-0.02128,6e-05,1.1468]
[1778548715409,41.11,81346.62,80.6,-0.02128,6e-05,1.1468]
[1778548723946,41.11,81348.24,80.6,-0.0212,6e-05,1.14275]
[1778548727616,41.11,81348.74,80.6,-0.02117,5e-05,1.14151]
[1778548729843,41.11,81348.85,80.6,-0.02116,5e-05,1.14123]
[1778548736035,41.11,81347.2,80.6,-0.02125,6e-05,1.14535]
[1778548737434,41.11,81347.2,80.6,-0.02125,6e-05,1.14535]
[1778548738156,41.11,81347.59,80.6,-0.02123,6e-05,1.14438]
[1778548741284,41.11,81347.19,80.6,-0.02125,6e-05,1.14538]
[1778548742080,41.11,81344.42,80.6,-0.02141,6e-05,1.15232]
[1778548742181,41.11,81338.09,80.6,-0.02176,6e-05,1.16831]
[1778548742832,41.11,81338.09,80.6,-0.02176,6e-05,1.16831]
[1778548743383,41.11,81338.09,80.6,-0.02176,6e-05,1.16831]
[1778548744035,41.11,81337.5,80.6,-0.02179,6e-05,1.16981]
[1778548744696,41.11,81337.5,80.6,-0.02179,6e-05,1.16981]
[1778548745952,41.11,81339.76,80.6,-0.02167,6e-05,1.16408]
[1778548746457,41.11,81339.76,80.6,-0.02167,6e-05,1.16408]
[1778548747111,41.11,81345.65,80.6,-0.02134,6e-05,1.14923]
[1778548748938,41.11,81350.9,80.6,-0.02105,5e-05,1.13613]
[1778548748970,41.11,81350.9,80.6,-0.02105,5e-05,1.13613]
[1778548751991,41.11,81355.47,80.6,-0.0208,5e-05,1.12481]
[1778548753084,41.11,81355.39,80.6,-0.0208,5e-05,1.12501]
[1778548754264,41.11,81354.9,80.6,-0.02083,5e-05,1.12622]
[1778548755026,41.11,81354.75,80.6,-0.02084,5e-05,1.12659]
[1778548757389,41.11,81354.64,80.6,-0.02085,5e-05,1.12686]
[1778548758494,41.11,81354.64,80.6,-0.02085,5e-05,1.12686]
[1778548759659,41.11,81353.81,80.6,-0.02089,5e-05,1.12891]
[1778548760077,41.11,81353.81,80.6,-0.02089,5e-05,1.12891]
[1778548764796,41.11,81350.82,80.6,-0.02105,5e-05,1.13632]
[1778548765304,41.11,81350.82,80.6,-0.02105,5e-05,1.13632]
[1778548768347,41.11,81351.9,80.6,-0.02099,5e-05,1.13364]
[1778548768963,41.11,81351.79,80.6,-0.021,5e-05,1.13392]
[1778548770026,41.11,81353.42,80.6,-0.02091,5e-05,1.12987]
[1778548770095,41.11,81353.42,80.6,-0.02091,5e-05,1.12987]
[1778548770272,41.11,81360.72,80.6,-0.02052,5e-05,1.11191]
[1778548771283,41.11,81365.72,80.6,-0.02013,5e-05,1.09265]
[1778548772419,41.11,81365.72,80.6,-0.02013,5e-05,1.09265]
[1778548772460,41.11,81365.72,80.6,-0.02013,5e-05,1.09265]
[1778548775059,41.11,81365.36,80.6,-0.02015,5e-05,1.09352]
[1778548775716,41.11,81365.36,80.6,-0.02015,5e-05,1.09352]
[1778548781429,41.11,81366.48,80.6,-0.02009,5e-05,1.09082]
[1778548783222,41.11,81366.78,80.6,-0.02007,5e-05,1.09009]
[1778548784364,41.11,81367.65,80.6,-0.02003,5e-05,1.088]
[1778548784974,41.11,81366.7,80.6,-0.02008,5e-05,1.09028]
[1778548787064,41.11,81367.36,80.6,-0.02004,5e-05,1.08869]
[1778548790416,41.11,81359.6,80.6,-0.02045,5e-05,1.10751]
[1778548795451,41.11,81357.56,80.6,-0.02056,5e-05,1.1125]
[1778548801493,41.11,81359.3,80.6,-0.02047,5e-05,1.10824]
[1778548802883,41.11,81362.05,80.6,-0.02032,5e-05,1.10154]
[1778548803539,41.11,81362.05,80.6,-0.02032,5e-05,1.10154]
[1778548803754,41.11,81362.05,80.6,-0.02032,5e-05,1.10154]
[1778548804144,41.11,81363.11,80.6,-0.02026,5e-05,1.09897]
[1778548804878,41.11,81359.69,80.6,-0.02045,5e-05,1.10729]
[1778548806769,41.11,81358.99,80.6,-0.02048,5e-05,1.109]
[1778548808536,41.11,81357.63,80.6,-0.02056,5e-05,1.11232]
[1778548809848,41.11,81357.63,80.6,-0.02056,5e-05,1.11232]
[1778548810807,41.11,81357.63,80.6,-0.02056,5e-05,1.11232]
[1778548812869,41.11,81357.95,80.6,-0.02054,5e-05,1.11154]
[1778548813407,41.11,81357.95,80.6,-0.02054,5e-05,1.11154]
[1778548815593,41.11,81365.54,80.6,-0.02014,5e-05,1.09308]
[1778548816939,41.11,81360.5,80.6,-0.0204,5e-05,1.10531]
[1778548818317,41.11,81360.06,80.6,-0.02043,5e-05,1.10639]
[1778548819766,41.11,81360.06,80.6,-0.02043,5e-05,1.10639]
[1778548820234,41.11,81360.06,80.6,-0.02043,5e-05,1.10639]
[1778548822750,41.11,81361.08,80.6,-0.02037,5e-05,1.1039]
[1778548832192,41.11,81358.75,80.6,-0.02037,5e-05,1.10244]
[1778548835233,41.11,81357.95,80.6,-0.02041,5e-05,1.10439]
[1778548835824,41.11,81358.31,80.6,-0.0204,5e-05,1.10352]
[1778548838380,41.11,81356.34,80.6,-0.0205,5e-05,1.10832]
[1778548839472,41.11,81354.65,80.6,-0.02059,5e-05,1.11246]
[1778548841690,41.11,81345.3,80.6,-0.0211,5e-05,1.13556]
[1778548842553,41.11,81340.97,80.6,-0.02134,6e-05,1.14638]
[1778548845205,41.11,81345.48,80.6,-0.02109,5e-05,1.13511]
[1778548845844,41.11,81342.17,80.6,-0.02127,6e-05,1.14337]
[1778548849110,41.11,81341.94,80.6,-0.02129,6e-05,1.14395]
[1778548849841,41.11,81341.8,80.6,-0.02129,6e-05,1.1443]
[1778548855877,41.11,81339.94,80.6,-0.0214,6e-05,1.14896]
[1778548857912,41.11,81339.88,80.6,-0.0214,6e-05,1.14911]
[1778548859021,41.11,81340.66,80.6,-0.02136,6e-05,1.14716]
[1778548859423,41.11,81340.66,80.6,-0.02136,6e-05,1.14716]
[1778548860071,41.11,81340.66,80.6,-0.02136,6e-05,1.14716]
[1778548861933,41.11,81332.25,80.6,-0.02183,6e-05,1.16841]
[1778548863401,41.11,81332.25,80.6,-0.02183,6e-05,1.16841]
[1778548864039,41.11,81330.49,80.6,-0.02193,6e-05,1.17289]
[1778548866064,41.11,81330.09,80.6,-0.02195,6e-05,1.17391]
[1778548866969,41.11,81320.98,80.6,-0.02247,6e-05,1.19735]
[1778548868109,41.11,81314.9,80.6,-0.02283,6e-05,1.21318]
[1778548870997,41.11,81302.09,80.6,-0.02359,6e-05,1.24707]
[1778548872660,41.11,81302.09,80.6,-0.02359,6e-05,1.24707]
[1778548877714,41.11,81301.82,80.6,-0.02361,6e-05,1.24776]
[1778548878237,41.11,81301.86,80.6,-0.02361,6e-05,1.24765]
[1778548882334,41.11,81295.63,80.6,-0.02399,6e-05,1.26439]
[1778548884070,41.11,81294.02,80.6,-0.02408,6e-05,1.2684]
[1778548886141,41.1,81291.22,80.6,-0.02424,6e-05,1.27559]
[1778548886905,41.1,81286.54,80.6,-0.02453,6e-05,1.28836]
[1778548892150,41.1,81272.43,80.6,-0.02527,6e-05,1.31872]
[1778548897159,41.1,81272.34,80.6,-0.02527,6e-05,1.31898]
[1778548900208,41.1,81280.69,80.6,-0.02474,6e-05,1.29583]
[1778548905241,41.1,81278.3,80.6,-0.02489,6e-05,1.30243]
[1778548910277,41.1,81278.68,80.6,-0.02487,6e-05,1.30138]
[1778548915312,41.1,81278.89,80.6,-0.02485,6e-05,1.3008]
[1778548920347,41.1,81279.66,80.6,-0.02481,6e-05,1.29867]
[1778548922362,41.1,81288.29,80.6,-0.02427,6e-05,1.27503]
[1778548927397,41.1,81289.32,80.6,-0.0242,6e-05,1.27223]
[1778548929506,41.1,81289.51,80.6,-0.02419,6e-05,1.27172]
[1778548930133,41.1,81289.61,80.6,-0.02418,6e-05,1.27144]
[1778548930427,41.1,81289.61,80.6,-0.02418,6e-05,1.27144]
[1778548930859,41.1,81289.61,80.6,-0.02418,6e-05,1.27144]
[1778548931486,41.1,81287.13,80.6,-0.02434,6e-05,1.27814]
[1778548932107,41.1,81282.74,80.6,-0.02461,6e-05,1.29008]
[1778548937467,41.09,81278.93,80.6,-0.02485,6e-05,1.30048]
[1778548942502,41.09,81266.82,80.6,-0.02562,6e-05,1.33423]
[1778548947537,41.09,81263.74,80.6,-0.02582,7e-05,1.34292]
[1778548952572,41.09,81265.6,80.6,-0.02556,6e-05,1.32965]
[1778548957607,41.09,81265.32,80.6,-0.02558,6e-05,1.33044]
[1778548962642,41.09,81265.13,80.6,-0.02559,6e-05,1.33097]
[1778548966670,41.09,81259.83,80.6,-0.02593,7e-05,1.34594]
[1778548969876,41.09,81248.98,80.6,-0.02665,7e-05,1.37695]
[1778548972714,41.09,81254.78,80.6,-0.02627,7e-05,1.36031]
[1778548973875,41.09,81262.31,80.6,-0.02577,7e-05,1.33892]
[1778548977751,41.09,81269.12,80.6,-0.02533,6e-05,1.31979]
[1778548981361,41.09,81270.32,80.6,-0.02525,6e-05,1.31644]
[1778548982915,41.09,81262.24,80.6,-0.02577,7e-05,1.33898]
[1778548983156,41.09,81262.24,80.6,-0.02577,7e-05,1.33898]
[1778548984248,41.09,81258.41,80.6,-0.02602,7e-05,1.34966]
[1778548985024,41.09,81256.19,80.6,-0.02617,7e-05,1.35598]
[1778548985588,41.09,81256.19,80.6,-0.02617,7e-05,1.35598]
[1778548987480,41.09,81256.85,80.6,-0.02611,7e-05,1.35372]
[1778548988136,41.09,81256.39,80.6,-0.02614,7e-05,1.35484]
[1778548988852,41.09,81256.39,80.6,-0.02614,7e-05,1.35484]
[1778548989433,41.09,81258.3,80.6,-0.02601,7e-05,1.3494]
[1778548990928,41.09,81259.78,80.6,-0.02592,7e-05,1.3452]
[1778548996926,41.08,81257.18,80.6,-0.02608,7e-05,1.35223]
[1778549004940,41.08,81262.69,80.6,-0.02572,7e-05,1.33662]
[1778549008968,41.08,81256.24,80.6,-0.02614,7e-05,1.35491]
[1778549014004,41.08,81258.28,80.6,-0.02586,7e-05,1.34104]
[1778549019736,41.08,81259.79,80.6,-0.02576,7e-05,1.33677]
[1778549024179,41.08,81265.83,80.6,-0.02537,6e-05,1.31979]
[1778549025090,41.08,81281.3,80.6,-0.02439,6e-05,1.27704]
[1778549030125,41.08,81288.06,80.6,-0.02397,6e-05,1.25869]
[1778549035161,41.08,81288.11,80.6,-0.02396,6e-05,1.25855]
[1778549038616,41.08,81295.14,80.6,-0.02354,6e-05,1.23968]
[1778549039059,41.08,81295.14,80.6,-0.02354,6e-05,1.23968]
[1778549039698,41.08,81295.14,80.6,-0.02354,6e-05,1.23968]
[1778549040269,41.08,81295.83,80.6,-0.02349,6e-05,1.23784]
[1778549041102,41.08,81295.06,80.6,-0.02354,6e-05,1.23989]
[1778549042417,41.08,81290.28,80.6,-0.02383,6e-05,1.2527]
[1778549044340,41.08,81284.06,80.6,-0.02421,6e-05,1.26949]
[1778549045020,41.08,81284.06,80.6,-0.02421,6e-05,1.26949]
[1778549045399,41.08,81283.75,80.6,-0.02423,6e-05,1.27028]
[1778549045697,41.08,81283.75,80.6,-0.02423,6e-05,1.27028]
[1778549046888,41.08,81296.15,80.6,-0.02347,6e-05,1.23687]
[1778549049979,41.08,81297.64,80.6,-0.02338,6e-05,1.2329]
[1778549050435,41.08,81297.44,80.6,-0.02339,6e-05,1.23343]
[1778549054578,41.08,81299.03,80.6,-0.0233,6e-05,1.22921]
[1778549054970,41.08,81299.03,80.6,-0.0233,6e-05,1.22921]
[1778549057316,41.08,81310.96,80.6,-0.02259,6e-05,1.19787]
[1778549058637,41.08,81310.96,80.6,-0.02259,6e-05,1.19787]
[1778549058650,41.08,81316.45,80.6,-0.02227,6e-05,1.18364]
[1778549059558,41.08,81316.45,80.6,-0.02227,6e-05,1.18364]
[1778549059568,41.08,81326.73,80.6,-0.02168,6e-05,1.15736]
[1778549060249,41.08,81326.73,80.6,-0.02168,6e-05,1.15736]
[1778549060337,41.08,81333.34,80.6,-0.02131,6e-05,1.1407]
[1778549065375,41.08,81344.8,80.6,-0.02068,5e-05,1.11223]
[1778549069403,41.08,81351.25,80.6,-0.02033,5e-05,1.09646]
[1778549071421,41.08,81355.23,80.6,-0.02,5e-05,1.0797]
[1778549076865,41.08,81359.95,80.6,-0.01975,5e-05,1.06838]
[1778549080821,41.08,81362.45,80.6,-0.01962,5e-05,1.06243]
[1778549081699,41.08,81362.7,80.6,-0.01961,5e-05,1.06183]
[1778549082173,41.08,81363.03,80.6,-0.01959,5e-05,1.06105]
[1778549083604,41.08,81362.44,80.6,-0.01962,5e-05,1.06245]
[1778549084119,41.08,81362.58,80.6,-0.01961,5e-05,1.06212]
[1778549084130,41.08,81362.58,80.6,-0.01961,5e-05,1.06212]
[1778549084139,41.08,81362.58,80.6,-0.01961,5e-05,1.06212]
[1778549084211,41.08,81362.58,80.6,-0.01961,5e-05,1.06212]
[1778549085852,41.08,81363.81,80.6,-0.01955,5e-05,1.0592]
[1778549086106,41.08,81364.46,80.6,-0.01951,5e-05,1.05766]
[1778549087455,41.08,81367.59,80.6,-0.01935,5e-05,1.05026]
[1778549088115,41.08,81367.34,80.6,-0.01937,5e-05,1.05085]
[1778549092879,41.08,81367.5,80.6,-0.01936,5e-05,1.05047]
[1778549093692,41.08,81369.02,80.6,-0.01928,5e-05,1.0469]
[1778549094411,41.08,81370.01,80.6,-0.01923,5e-05,1.04457]
[1778549094428,41.08,81370.01,80.6,-0.01923,5e-05,1.04457]
[1778549095590,41.08,81381.97,80.6,-0.01863,5e-05,1.0168]
[1778549096410,41.08,81381.97,80.6,-0.01863,5e-05,1.0168]
[1778549097146,41.08,81383.79,80.6,-0.01854,5e-05,1.01262]
[1778549100428,41.08,81385.45,80.6,-0.01845,5e-05,1.00882]
[1778549101046,41.08,81385.45,80.6,-0.01845,5e-05,1.00882]
[1778549106014,41.08,81386.33,80.6,-0.01841,5e-05,1.00681]
[1778549106801,41.08,81387.95,80.6,-0.01833,5e-05,1.00313]
[1778549107572,41.08,81390.97,80.6,-0.01818,5e-05,0.99627]
[1778549107673,41.08,81390.97,80.6,-0.01818,5e-05,0.99627]
[1778549108109,41.08,81390.97,80.6,-0.01818,5e-05,0.99627]
[1778549108138,41.08,81392.55,80.6,-0.01811,5e-05,0.99271]
[1778549108338,41.08,81392.55,80.6,-0.01811,5e-05,0.99271]
[1778549108807,41.08,81392.55,80.6,-0.01811,5e-05,0.99271]
[1778549108893,41.08,81398.41,80.6,-0.01782,5e-05,0.97955]
[1778549109688,41.08,81404.32,80.6,-0.01754,5e-05,0.96643]
[1778549110563,41.08,81404.32,80.6,-0.01754,5e-05,0.96643]
[1778549111055,41.08,81404.32,80.6,-0.01754,5e-05,0.96643]
[1778549111228,41.08,81405.75,80.6,-0.01748,5e-05,0.96327]
[1778549112753,41.08,81408.87,80.6,-0.01733,5e-05,0.95641]
[1778549113507,41.08,81412.25,80.6,-0.01717,5e-05,0.94903]
[1778549113716,41.08,81420.5,80.6,-0.01679,5e-05,0.93119]
[1778549114182,41.08,81420.5,80.6,-0.01679,5e-05,0.93119]
[1778549116020,41.08,81423.48,80.6,-0.01666,5e-05,0.92481]
[1778549116756,41.08,81422.47,80.6,-0.0167,5e-05,0.92697]
[1778549118074,41.08,81422.43,80.6,-0.0167,5e-05,0.92705]
[1778549117744,41.08,81428.95,80.6,-0.01641,4e-05,0.91319]
[1778549118179,41.08,81428.95,80.6,-0.01641,4e-05,0.91319]
[1778549118797,41.08,81428.95,80.6,-0.01641,4e-05,0.91319]
[1778549118877,41.08,81434.38,80.6,-0.01617,4e-05,0.90177]
[1778549119277,41.08,81434.38,80.6,-0.01617,4e-05,0.90177]
[1778549125063,41.08,81438.66,80.6,-0.01598,4e-05,0.89284]
[1778549125138,41.08,81442.61,80.6,-0.01581,4e-05,0.88467]
[1778549127175,41.08,81447.6,80.6,-0.0156,4e-05,0.87443]
[1778549127840,41.08,81447.6,80.6,-0.0156,4e-05,0.87443]
[1778549130892,41.08,81442.54,80.6,-0.01582,4e-05,0.88481]
[1778549131339,41.08,81441.26,80.6,-0.01587,4e-05,0.88746]
[1778549133774,41.08,81431.81,80.6,-0.01618,4e-05,0.9008]
[1778549134314,41.08,81430.06,80.6,-0.01625,4e-05,0.90447]
[1778549135661,41.08,81430.09,80.6,-0.01625,4e-05,0.90441]
[1778549137022,41.08,81431.08,80.6,-0.01621,4e-05,0.90233]
[1778549141151,41.08,81425.14,80.6,-0.01647,4e-05,0.91485]
[1778549141503,41.08,81425.14,80.6,-0.01647,4e-05,0.91485]
[1778549141631,41.08,81425.14,80.6,-0.01647,4e-05,0.91485]
[1778549142919,41.08,81434.7,80.6,-0.01605,4e-05,0.89477]
[1778549147954,41.08,81435.4,80.6,-0.01602,4e-05,0.89331]
[1778549149009,41.08,81435.4,80.6,-0.01602,4e-05,0.89331]
[1778549149412,41.08,81433.6,80.6,-0.0161,4e-05,0.89706]
[1778549152582,41.08,81433.8,80.6,-0.01609,4e-05,0.89664]
[1778549152674,41.08,81433.8,80.6,-0.01609,4e-05,0.89664]
[1778549153996,41.08,81423.44,80.6,-0.01655,4e-05,0.91846]
[1778549156420,41.08,81424.36,80.6,-0.01651,4e-05,0.9165]
[1778549157122,41.08,81424.36,80.6,-0.01651,4e-05,0.9165]
[1778549159033,41.08,81417.4,80.6,-0.01682,5e-05,0.93137]
[1778549160941,41.08,81418.88,80.6,-0.01675,5e-05,0.92819]
[1778549161837,41.08,81418.73,80.6,-0.01676,5e-05,0.92851]
[1778549164465,41.08,81418.16,80.6,-0.01679,5e-05,0.92973]
[1778549164799,41.08,81418.16,80.6,-0.01679,5e-05,0.92973]
[1778549165075,41.08,81409.14,80.6,-0.0172,5e-05,0.94925]
[1778549166082,41.08,81403.73,80.6,-0.01746,5e-05,0.96111]
[1778549168071,41.08,81403.38,80.6,-0.01747,5e-05,0.96188]
[1778549169266,41.08,81403.42,80.6,-0.01747,5e-05,0.96179]
[1778549169892,41.08,81403.42,80.6,-0.01747,5e-05,0.96179]
[1778549170287,41.08,81405.3,80.6,-0.01738,5e-05,0.95765]
[1778549171762,41.08,81406.04,80.6,-0.01735,5e-05,0.95603]
[1778549172565,41.08,81403.42,80.6,-0.01747,5e-05,0.96179]
[1778549175578,41.08,81402.68,80.6,-0.0175,5e-05,0.96342]
[1778549176158,41.08,81402.68,80.6,-0.0175,5e-05,0.96342]
[1778549178785,41.08,81402.57,80.6,-0.01751,5e-05,0.96366]
[1778549179269,41.08,81402.57,80.6,-0.01751,5e-05,0.96366]
[1778549180283,41.08,81402.57,80.6,-0.01751,5e-05,0.96366]
[1778549180940,41.08,81402.57,80.6,-0.01751,5e-05,0.96366]
[1778549186390,41.08,81405.23,80.6,-0.01738,5e-05,0.95781]
[1778549187084,41.08,81405.23,80.6,-0.01738,5e-05,0.95781]
[1778549188413,41.08,81402.61,80.6,-0.01751,5e-05,0.96357]
[1778549189062,41.08,81402.61,80.6,-0.01751,5e-05,0.96357]
[1778549190909,41.08,81401.95,80.6,-0.01754,5e-05,0.96503]
[1778549191616,41.08,81402.09,80.6,-0.01742,5e-05,0.9581]
[1778549192878,41.08,81400.09,80.6,-0.01751,5e-05,0.9625]
[1778549193555,41.08,81397.87,80.6,-0.01762,5e-05,0.96741]
[1778549195243,41.08,81397.52,80.6,-0.01763,5e-05,0.96819]
[1778549196335,41.08,81397.52,80.6,-0.01763,5e-05,0.96819]
[1778549199764,41.08,81395.86,80.6,-0.01771,5e-05,0.97187]
[1778549200204,41.08,81395.86,80.6,-0.01771,5e-05,0.97187]
[1778549201327,41.08,81388.53,80.6,-0.01807,5e-05,0.98828]
[1778549203346,41.08,81376.42,80.6,-0.01866,5e-05,1.01585]
[1778549204353,41.08,81370.85,80.6,-0.01894,5e-05,1.02873]
[1778549205488,41.08,81370.85,80.6,-0.01894,5e-05,1.02873]
[1778549206817,41.08,81370.37,80.6,-0.01897,5e-05,1.02985]
[1778549208736,41.08,81364.85,80.6,-0.01925,5e-05,1.04275]
[1778549209879,41.08,81365.68,80.6,-0.01921,5e-05,1.0408]
[1778549212820,41.08,81363.65,80.6,-0.01931,5e-05,1.04557]
[1778549213626,41.08,81363.65,80.6,-0.01931,5e-05,1.04557]
[1778549216110,41.08,81365.0,80.6,-0.01924,5e-05,1.0424]
[1778549216790,41.08,81363.42,80.6,-0.01932,5e-05,1.04611]
[1778549220373,41.08,81363.17,80.6,-0.01933,5e-05,1.0467]
[1778549221976,41.08,81364.38,80.6,-0.01927,5e-05,1.04385]
[1778549222398,41.08,81363.96,80.6,-0.01929,5e-05,1.04484]
[1778549223060,41.08,81363.96,80.6,-0.01929,5e-05,1.04484]
[1778549224974,41.08,81363.67,80.6,-0.01931,5e-05,1.04552]
[1778549226055,41.08,81362.51,80.6,-0.01937,5e-05,1.04826]
[1778549226427,41.08,81362.9,80.6,-0.01935,5e-05,1.04734]
[1778549226525,41.08,81362.9,80.6,-0.01935,5e-05,1.04734]
[1778549226905,41.08,81362.9,80.6,-0.01935,5e-05,1.04734]
[1778549227640,41.08,81364.4,80.6,-0.01927,5e-05,1.04381]
[1778549227741,41.08,81371.02,80.6,-0.01893,5e-05,1.02834]
[1778549228381,41.08,81371.02,80.6,-0.01893,5e-05,1.02834]
[1778549228672,41.08,81371.02,80.6,-0.01893,5e-05,1.02834]
[1778549228742,41.08,81377.35,80.6,-0.01862,5e-05,1.01372]
[1778549230004,41.08,81377.35,80.6,-0.01862,5e-05,1.01372]
[1778549230638,41.08,81378.91,80.6,-0.01854,5e-05,1.01014]
[1778549231370,41.08,81380.29,80.6,-0.01847,5e-05,1.00698]
[1778549232529,41.08,81381.11,80.6,-0.01843,5e-05,1.00511]
[1778549233091,41.08,81381.11,80.6,-0.01843,5e-05,1.00511]
[1778549233356,41.08,81380.72,80.6,-0.01845,5e-05,1.006]
[1778549233763,41.08,81380.72,80.6,-0.01845,5e-05,1.006]
[1778549234255,41.08,81384.68,80.6,-0.01825,5e-05,0.99698]
[1778549234962,41.08,81384.68,80.6,-0.01825,5e-05,0.99698]
[1778549235526,41.08,81386.58,80.6,-0.01816,5e-05,0.99268]
[1778549237817,41.08,81390.37,80.6,-0.01798,5e-05,0.98414]
[1778549238371,41.08,81391.03,80.6,-0.01795,5e-05,0.98266]
[1778549238929,41.08,81391.03,80.6,-0.01795,5e-05,0.98266]
[1778549239687,41.08,81390.94,80.6,-0.01795,5e-05,0.98286]
[1778549242619,41.08,81384.47,80.6,-0.01826,5e-05,0.99746]
[1778549244164,41.08,81384.47,80.6,-0.01826,5e-05,0.99746]
[1778549244835,41.08,81384.29,80.6,-0.01827,5e-05,0.99787]
[1778549247773,41.08,81380.99,80.6,-0.01844,5e-05,1.00538]
[1778549248273,41.08,81380.92,80.6,-0.01844,5e-05,1.00554]
[1778549251687,41.08,81369.35,80.6,-0.0189,5e-05,1.0253]
[1778549255237,41.08,81367.93,80.6,-0.01897,5e-05,1.0286]
[1778549255713,41.08,81363.37,80.6,-0.0192,5e-05,1.03924]
[1778549255734,41.08,81363.37,80.6,-0.0192,5e-05,1.03924]
[1778549255858,41.08,81363.37,80.6,-0.0192,5e-05,1.03924]
[1778549255910,41.08,81356.71,80.6,-0.01954,5e-05,1.05495]
[1778549256725,41.08,81349.99,80.6,-0.0199,5e-05,1.07098]
[1778549257868,41.08,81349.99,80.6,-0.0199,5e-05,1.07098]
[1778549258280,41.08,81350.1,80.6,-0.01989,5e-05,1.07071]
[1778549260305,41.08,81348.55,80.6,-0.01997,5e-05,1.07444]
[1778549261092,41.08,81348.55,80.6,-0.01997,5e-05,1.07444]
[1778549261304,41.08,81348.29,80.6,-0.01999,5e-05,1.07506]
[1778549261930,41.08,81348.29,80.6,-0.01999,5e-05,1.07506]
[1778549264089,41.08,81345.85,80.6,-0.02012,5e-05,1.08095]
[1778549264616,41.08,81345.11,80.6,-0.02016,5e-05,1.08273]
[1778549269784,41.08,81343.24,80.6,-0.02026,5e-05,1.08727]
[1778549270241,41.08,81343.24,80.6,-0.02026,5e-05,1.08727]
[1778549274981,41.08,81343.0,80.6,-0.02027,5e-05,1.08785]
[1778549275005,41.08,81343.0,80.6,-0.02027,5e-05,1.08785]
[1778549276557,41.08,81347.72,80.6,-0.02002,5e-05,1.07643]
[1778549281903,41.08,81345.53,80.6,-0.02013,5e-05,1.08172]
[1778549283613,41.08,81344.97,80.6,-0.02016,5e-05,1.08307]
[1778549284054,41.08,81344.97,80.6,-0.02016,5e-05,1.08307]
[1778549285883,41.08,81344.93,80.6,-0.02017,5e-05,1.08317]
[1778549287052,41.08,81344.9,80.6,-0.02017,5e-05,1.08324]
[1778549289176,41.08,81344.89,80.6,-0.02017,5e-05,1.08327]
[1778549289951,41.08,81344.89,80.6,-0.02017,5e-05,1.08327]
[1778549290517,41.08,81342.65,80.6,-0.02029,5e-05,1.0887]
[1778549291156,41.08,81342.65,80.6,-0.02029,5e-05,1.0887]
[1778549292291,41.08,81340.67,80.6,-0.02039,5e-05,1.09352]
[1778549292518,41.08,81339.66,80.6,-0.02045,5e-05,1.09598]
[1778549293987,41.08,81329.89,80.6,-0.02098,6e-05,1.12004]
[1778549299022,41.08,81326.22,80.6,-0.02119,6e-05,1.12918]
[1778549300668,41.08,81326.22,80.6,-0.02119,6e-05,1.12918]
[1778549300746,41.08,81326.22,80.6,-0.02119,6e-05,1.12918]
[1778549300779,41.08,81326.22,80.6,-0.02119,6e-05,1.12918]
[1778549300977,41.08,81326.22,80.6,-0.02119,6e-05,1.12918]
[1778549301036,41.08,81332.27,80.6,-0.02085,5e-05,1.11414]
[1778549302043,41.08,81340.81,80.6,-0.02039,5e-05,1.09318]
[1778549302810,41.08,81340.81,80.6,-0.02039,5e-05,1.09318]
[1778549303837,41.08,81343.11,80.6,-0.02026,5e-05,1.08758]
[1778549306075,41.08,81341.8,80.6,-0.02033,5e-05,1.09077]
[1778549307259,41.08,81338.91,80.6,-0.02049,5e-05,1.09781]
[1778549308580,41.08,81337.64,80.6,-0.02056,5e-05,1.10092]
[1778549310224,41.08,81337.64,80.6,-0.02056,5e-05,1.10092]
[1778549311353,41.08,81340.78,80.6,-0.02026,5e-05,1.08606]
[1778549311454,41.08,81340.78,80.6,-0.02026,5e-05,1.08606]
[1778549313024,41.08,81342.77,80.6,-0.02015,5e-05,1.08124]
[1778549314289,41.08,81346.43,80.6,-0.01996,5e-05,1.07241]
[1778549315544,41.08,81348.49,80.6,-0.01985,5e-05,1.06747]
[1778549316093,41.08,81348.49,80.6,-0.01985,5e-05,1.06747]
[1778549318381,41.08,81347.74,80.6,-0.01989,5e-05,1.06926]
[1778549319703,41.08,81346.76,80.6,-0.01994,5e-05,1.07162]
[1778549320504,41.08,81347.34,80.6,-0.01991,5e-05,1.07022]
[1778549321033,41.08,81347.34,80.6,-0.01991,5e-05,1.07022]
[1778549321768,41.08,81342.35,80.6,-0.02018,5e-05,1.08225]
[1778549322315,41.08,81342.35,80.6,-0.02018,5e-05,1.08225]
[1778549324252,41.08,81341.1,80.6,-0.02024,5e-05,1.08528]
[1778549324317,41.08,81335.65,80.6,-0.02054,5e-05,1.09856]
[1778549325694,41.08,81332.33,80.6,-0.02072,5e-05,1.10672]
[1778549326997,41.08,81332.29,80.6,-0.02072,5e-05,1.10682]
[1778549327699,41.08,81333.87,80.6,-0.02064,5e-05,1.10293]
[1778549332829,41.08,81332.51,80.6,-0.02071,5e-05,1.10627]
[1778549333666,41.08,81332.43,80.6,-0.02071,5e-05,1.10647]
[1778549335357,41.08,81333.31,80.6,-0.02067,5e-05,1.10431]
[1778549336132,41.08,81333.31,80.6,-0.02067,5e-05,1.10431]
[1778549340238,41.08,81329.3,80.6,-0.02089,6e-05,1.1142]
[1778549340988,41.08,81328.37,80.6,-0.02094,6e-05,1.1165]
[1778549344151,41.08,81330.34,80.6,-0.02083,5e-05,1.11163]
[1778549344807,41.08,81329.85,80.6,-0.02086,6e-05,1.11284]
[1778549345738,41.08,81330.14,80.6,-0.02084,6e-05,1.11212]
[1778549345786,41.08,81330.14,80.6,-0.02084,6e-05,1.11212]
[1778549346330,41.08,81330.14,80.6,-0.02084,6e-05,1.11212]
[1778549346354,41.08,81344.31,80.6,-0.02007,5e-05,1.07751]
[1778549346736,41.08,81344.31,80.6,-0.02007,5e-05,1.07751]
[1778549347358,41.08,81358.39,80.6,-0.01933,5e-05,1.04395]
[1778549352393,41.08,81359.57,80.6,-0.01927,5e-05,1.04118]
[1778549354038,41.08,81359.57,80.6,-0.01927,5e-05,1.04118]
[1778549354537,41.08,81360.74,80.6,-0.01921,5e-05,1.03843]
[1778549355428,41.08,81362.51,80.6,-0.01912,5e-05,1.03428]
[1778549356032,41.08,81362.51,80.6,-0.01912,5e-05,1.03428]
[1778549359179,41.08,81362.78,80.6,-0.01911,5e-05,1.03365]
[1778549359837,41.08,81362.56,80.6,-0.01912,5e-05,1.03417]
[1778549360959,41.08,81362.56,80.6,-0.01912,5e-05,1.03417]
[1778549362825,41.08,81366.89,80.6,-0.0189,5e-05,1.02408]
[1778549368508,41.08,81359.31,80.6,-0.01929,5e-05,1.04179]
[1778549371209,41.08,81357.34,80.6,-0.01939,5e-05,1.04643]
[1778549372038,41.08,81357.04,80.6,-0.01928,5e-05,1.04012]
[1778549372725,41.08,81356.97,80.6,-0.01928,5e-05,1.04028]
[1778549373261,41.08,81356.97,80.6,-0.01928,5e-05,1.04028]
[1778549375116,41.08,81356.14,80.6,-0.01933,5e-05,1.04223]
[1778549376446,41.08,81356.09,80.6,-0.01933,5e-05,1.04235]
[1778549377973,41.08,81356.09,80.6,-0.01933,5e-05,1.04235]
[1778549378513,41.08,81356.11,80.6,-0.01933,5e-05,1.0423]
[1778549379162,41.08,81356.11,80.6,-0.01933,5e-05,1.0423]
[1778549379274,41.08,81356.11,80.6,-0.01933,5e-05,1.0423]
[1778549381897,41.08,81359.02,80.6,-0.01918,5e-05,1.03547]
[1778549382483,41.08,81359.02,80.6,-0.01918,5e-05,1.03547]
[1778549385207,41.08,81358.32,80.6,-0.01921,5e-05,1.03711]
[1778549385887,41.08,81357.59,80.6,-0.01925,5e-05,1.03882]
[1778549386641,41.08,81357.42,80.6,-0.01926,5e-05,1.03922]
[1778549387236,41.08,81357.42,80.6,-0.01926,5e-05,1.03922]
[1778549390335,41.08,81360.77,80.6,-0.01909,5e-05,1.03138]
[1778549390930,41.08,81360.91,80.6,-0.01908,5e-05,1.03105]
[1778549396350,41.08,81359.76,80.6,-0.01914,5e-05,1.03374]
[1778549396408,41.08,81359.76,80.6,-0.01914,5e-05,1.03374]
[1778549398268,41.08,81357.85,80.6,-0.01924,5e-05,1.03821]
[1778549399023,41.08,81355.4,80.6,-0.01936,5e-05,1.04398]
[1778549400342,41.08,81355.1,80.6,-0.01938,5e-05,1.04468]
[1778549400555,41.08,81353.48,80.6,-0.01946,5e-05,1.04851]
[1778549400612,41.08,81353.48,80.6,-0.01946,5e-05,1.04851]
[1778549400662,41.08,81353.48,80.6,-0.01946,5e-05,1.04851]
[1778549400930,41.08,81353.48,80.6,-0.01946,5e-05,1.04851]
[1778549401200,41.08,81353.48,80.6,-0.01946,5e-05,1.04851]
[1778549401301,41.08,81344.8,80.6,-0.01992,5e-05,1.0692]
[1778549401739,41.08,81332.19,80.6,-0.0206,5e-05,1.0998]
[1778549402562,41.08,81332.19,80.6,-0.0206,5e-05,1.0998]
[1778549402975,41.08,81332.19,80.6,-0.0206,5e-05,1.0998]
[1778549403753,41.08,81314.53,80.6,-0.02158,6e-05,1.14378]
[1778549404996,41.08,81314.53,80.6,-0.02158,6e-05,1.14378]
[1778549405016,41.08,81314.53,80.6,-0.02158,6e-05,1.14378]
[1778549405101,41.08,81314.53,80.6,-0.02158,6e-05,1.14378]
[1778549405124,41.08,81314.53,80.6,-0.02158,6e-05,1.14378]
[1778549405386,41.08,81307.05,80.6,-0.02201,6e-05,1.16281]
[1778549406990,41.08,81304.61,80.6,-0.02215,6e-05,1.16906]
[1778549407667,41.08,81302.33,80.6,-0.02228,6e-05,1.17493]
[1778549408395,41.08,81302.33,80.6,-0.02228,6e-05,1.17493]
[1778549409058,41.08,81305.8,80.6,-0.02208,6e-05,1.16601]
[1778549411444,41.08,81310.31,80.6,-0.02182,6e-05,1.15448]
[1778549411992,41.08,81310.31,80.6,-0.02182,6e-05,1.15448]
[1778549416347,41.08,81311.31,80.6,-0.02176,6e-05,1.15194]
[1778549417040,41.08,81311.07,80.6,-0.02178,6e-05,1.15255]
[1778549419069,41.08,81310.41,80.6,-0.02181,6e-05,1.15423]
[1778549422886,41.08,81320.55,80.6,-0.02124,6e-05,1.12864]
[1778549423618,41.08,81320.55,80.6,-0.02124,6e-05,1.12864]
[1778549424198,41.08,81320.55,80.6,-0.02124,6e-05,1.12864]
[1778549425346,41.08,81317.39,80.6,-0.02142,6e-05,1.13657]
[1778549426027,41.08,81316.13,80.6,-0.02149,6e-05,1.13974]
[1778549426647,41.08,81315.65,80.6,-0.02152,6e-05,1.14095]
[1778549431953,41.08,81314.75,80.6,-0.02143,6e-05,1.1358]
[1778549432862,41.08,81314.75,80.6,-0.02143,6e-05,1.1358]
[1778549434059,41.08,81312.28,80.6,-0.02157,6e-05,1.14203]
[1778549436781,41.08,81310.54,80.6,-0.02167,6e-05,1.14644]
[1778549439168,41.08,81305.93,80.6,-0.02194,6e-05,1.15817]
[1778549439816,41.08,81306.58,80.6,-0.0219,6e-05,1.15651]
[1778549439818,41.08,81306.58,80.6,-0.0219,6e-05,1.15651]
[1778549445047,41.08,81307.53,80.6,-0.02185,6e-05,1.15409]
[1778549450082,41.08,81307.26,80.6,-0.02186,6e-05,1.15477]
[1778549455117,41.08,81310.91,80.6,-0.02165,6e-05,1.1455]
[1778549457919,41.08,81311.04,80.6,-0.02165,6e-05,1.14517]
[1778549458549,41.08,81311.9,80.6,-0.0216,6e-05,1.14299]
[1778549464180,41.08,81309.46,80.6,-0.02174,6e-05,1.14918]
[1778549467201,41.08,81319.52,80.6,-0.02117,6e-05,1.12385]
[1778549472236,41.08,81320.72,80.6,-0.0211,6e-05,1.12085]
[1778549479286,41.08,81321.48,80.6,-0.02106,6e-05,1.11896]
[1778549481300,41.08,81315.91,80.6,-0.02137,6e-05,1.13289]
[1778549486335,41.08,81308.46,80.6,-0.02179,6e-05,1.15172]
[1778549491370,41.08,81308.66,80.6,-0.02165,6e-05,1.14374]
[1778549496406,41.08,81308.33,80.6,-0.02167,6e-05,1.14458]
[1778549497413,41.08,81317.84,80.6,-0.02113,6e-05,1.12067]
[1778549502448,41.08,81318.72,80.6,-0.02108,6e-05,1.11848]
[1778549507483,41.08,81319.46,80.6,-0.02104,6e-05,1.11664]
[1778549512518,41.08,81317.08,80.6,-0.02117,6e-05,1.12257]
[1778549518315,41.08,81316.58,80.6,-0.0212,6e-05,1.12382]
[1778549522588,41.08,81306.88,80.6,-0.02175,6e-05,1.14826]
[1778549527623,41.08,81303.36,80.6,-0.02195,6e-05,1.15722]
[1778549533665,41.08,81301.2,80.6,-0.02208,6e-05,1.16275]
[1778549538700,41.08,81303.15,80.6,-0.02196,6e-05,1.15776]
[1778549543735,41.08,81303.92,80.6,-0.02192,6e-05,1.15579]
[1778549548770,41.08,81306.32,80.6,-0.02178,6e-05,1.14968]
[1778549552799,41.08,81313.64,80.6,-0.02123,6e-05,1.12378]
[1778549557833,41.08,81314.44,80.6,-0.02119,6e-05,1.12178]
[1778549562868,41.08,81313.74,80.6,-0.02123,6e-05,1.12353]
[1778549567904,41.08,81312.93,80.6,-0.02127,6e-05,1.12556]
[1778549572939,41.08,81312.79,80.6,-0.02128,6e-05,1.12591]
[1778549575960,41.08,81305.58,80.6,-0.02169,6e-05,1.14408]
[1778549576968,41.08,81296.72,80.6,-0.0222,6e-05,1.16671]
[1778549580996,41.08,81289.41,80.6,-0.02263,6e-05,1.18564]
[1778549582003,41.08,81278.96,80.6,-0.02326,6e-05,1.2131]
[1778549587039,41.08,81272.43,80.6,-0.02366,6e-05,1.2305]
[1778549589053,41.08,81266.64,80.6,-0.02402,6e-05,1.24608]
[1778549594089,41.08,81261.8,80.6,-0.02432,6e-05,1.25922]
[1778549597110,41.08,81249.29,80.6,-0.02512,6e-05,1.29366]
[1778549602145,41.08,81244.95,80.6,-0.0254,7e-05,1.30577]
[1778549607180,41.08,81243.83,80.6,-0.02547,7e-05,1.3089]
[1778549609194,41.08,81253.28,80.6,-0.02486,6e-05,1.2826]
[1778549613222,41.08,81259.05,80.6,-0.02435,6e-05,1.25879]
[1778549618257,41.08,81260.28,80.6,-0.02427,6e-05,1.25544]
[1778549620271,41.08,81254.72,80.6,-0.02462,6e-05,1.27064]
[1778549623292,41.08,81247.95,80.6,-0.02506,6e-05,1.28934]
[1778549628327,41.08,81244.55,80.6,-0.02528,7e-05,1.2988]
[1778549630341,41.08,81250.57,80.6,-0.02489,6e-05,1.28208]
[1778549635377,41.08,81250.99,80.6,-0.02486,6e-05,1.28092]
[1778549640393,41.08,81246.27,80.6,-0.02517,6e-05,1.29401]
[1778549641419,41.08,81234.32,80.6,-0.02595,7e-05,1.32759]
[1778549642426,41.08,81226.11,80.6,-0.02651,7e-05,1.35104]
[1778549644440,41.08,81217.44,80.6,-0.0271,7e-05,1.37612]
[1778549649475,41.08,81216.05,80.6,-0.0272,7e-05,1.38017]
[1778549652642,41.08,81172.36,80.6,-0.03037,8e-05,1.51207]
[1778549653621,41.08,81130.8,80.6,-0.03367,8e-05,1.64571]
[1778549655517,41.08,81139.61,80.6,-0.03295,8e-05,1.61671]
[1778549656524,41.08,81149.01,80.6,-0.03219,8e-05,1.58616]
[1778549657531,41.08,81155.38,80.6,-0.03169,8e-05,1.5657]
[1778549659545,41.08,81161.98,80.6,-0.03117,8e-05,1.54469]
[1778549661561,41.08,81154.36,80.6,-0.03177,8e-05,1.56896]
[1778549662578,41.08,81138.46,80.6,-0.03304,8e-05,1.62047]
[1778549663582,41.08,81119.97,80.6,-0.03458,8e-05,1.68186]
[1778549664589,41.08,81114.16,80.6,-0.03507,9e-05,1.70148]
[1778549669627,41.08,81112.81,80.6,-0.03519,9e-05,1.70607]
[1778549672648,41.08,81118.98,80.6,-0.03448,8e-05,1.67586]
[1778549674662,41.08,81107.94,80.6,-0.03543,9e-05,1.71322]
[1778549679697,41.08,81114.04,80.6,-0.0349,9e-05,1.69251]
[1778549682719,41.08,81123.0,80.6,-0.03414,8e-05,1.6624]
[1778549687762,41.08,81124.55,80.6,-0.03402,8e-05,1.65723]
[1778549689776,41.08,81132.87,80.6,-0.03332,8e-05,1.62966]
[1778549694811,41.08,81131.31,80.6,-0.03345,8e-05,1.63481]
[1778549699846,41.08,81131.48,80.6,-0.03344,8e-05,1.63425]
[1778549703874,41.08,81139.63,80.6,-0.03277,8e-05,1.60751]
[1778549705888,41.08,81152.75,80.6,-0.03172,8e-05,1.56512]
[1778549710923,41.08,81156.4,80.6,-0.03144,8e-05,1.55348]
[1778549715958,41.08,81159.4,80.6,-0.0312,8e-05,1.54395]
[1778549719986,41.08,81151.71,80.6,-0.0318,8e-05,1.56846]
[1778549724016,41.08,81140.12,80.6,-0.03273,8e-05,1.60591]
[1778549727711,41.08,81133.6,80.6,-0.03326,8e-05,1.62726]
[1778549728044,41.08,81127.17,80.6,-0.0338,8e-05,1.64851]
[1778549733079,41.08,81122.27,80.6,-0.03403,8e-05,1.65554]
[1778549737107,41.08,81128.69,80.6,-0.03349,8e-05,1.63424]
[1778549738114,41.08,81133.88,80.6,-0.03307,8e-05,1.61716]
[1778549739736,41.08,81133.88,80.7,-0.03307,8e-05,1.61716]
[1778549740352,41.08,81130.18,80.7,-0.03337,8e-05,1.62933]
[1778549740594,41.08,81085.47,80.7,-0.03723,9e-05,1.78139]
[1778549741794,41.08,81033.66,80.7,-0.04215,0.0001,1.96948]
[1778549742433,41.08,81033.66,80.7,-0.04215,0.0001,1.96948]
[1778549743941,41.08,81032.24,80.7,-0.0423,0.0001,1.97481]
[1778549744788,41.08,81032.24,80.7,-0.0423,0.0001,1.97481]
[1778549748724,41.08,81031.58,80.7,-0.04236,0.0001,1.97729]
[1778549750698,41.08,81022.36,80.7,-0.0433,0.0001,2.0122]
[1778549750918,41.08,81022.36,80.7,-0.0433,0.0001,2.0122]
[1778549751008,41.08,81022.36,80.7,-0.0433,0.0001,2.0122]
[1778549751025,41.08,81022.36,80.7,-0.0433,0.0001,2.0122]
[1778549751411,41.08,81022.36,101.3,-0.0433,0.0001,2.0122]
[1778549751839,41.08,81019.55,101.3,-0.04358,0.0001,2.02292]
[1778549754247,41.08,81024.65,101.3,-0.04306,0.0001,2.00349]
[1778549757906,41.08,81028.42,101.3,-0.04268,0.0001,1.98921]
[1778549763310,41.08,81019.48,101.3,-0.04359,0.0001,2.02318]
[1778549766332,41.08,81012.09,101.3,-0.04435,0.0001,2.05155]
[1778549768197,41.08,81012.27,101.3,-0.04434,0.0001,2.05086]
[1778549768713,41.08,80989.18,101.3,-0.04679,0.00011,2.14116]
[1778549769472,41.08,80959.3,101.3,-0.05013,0.00011,2.26176]
[1778549770368,41.08,80935.58,101.3,-0.05292,0.00012,2.3605]
[1778549771665,41.08,80935.58,101.3,-0.05292,0.00012,2.3605]
[1778549771767,41.08,80934.18,101.3,-0.05309,0.00012,2.36641]
[1778549773114,41.08,80934.94,101.3,-0.053,0.00012,2.3632]
[1778549774422,41.08,80937.45,101.3,-0.0527,0.00012,2.35262]
[1778549774465,41.08,80939.65,101.3,-0.05244,0.00012,2.34337]
[1778549780531,41.08,80938.77,101.3,-0.05254,0.00012,2.34707]
[1778549781445,41.08,80943.54,101.3,-0.05197,0.00012,2.32707]
[1778549782452,41.08,80937.98,101.3,-0.05263,0.00012,2.35039]
[1778549784466,41.08,80944.19,101.3,-0.0519,0.00012,2.32435]
[1778549785473,41.08,80951.33,101.3,-0.05106,0.00012,2.29464]
[1778549789501,41.08,80945.53,101.3,-0.05174,0.00012,2.31876]
[1778549790508,41.08,80940.39,101.3,-0.05235,0.00012,2.34026]
[1778549791024,41.08,80940.39,101.3,-0.05235,0.00012,2.34026]
[1778549791515,41.03,80937.56,101.3,-0.05223,0.00012,2.33308]
[1778549792108,41.03,80937.56,101.3,-0.05223,0.00012,2.33308]
[1778549792802,41.03,80937.56,101.3,-0.05223,0.00012,2.33308]
[1778549796491,40.82,80937.44,101.3,-0.05139,0.00012,2.30294]
[1778549796550,40.78,80931.3,101.3,-0.05191,0.00012,2.32136]
[1778549797364,40.78,80931.3,101.3,-0.05191,0.00012,2.32136]
[1778549797792,40.78,80931.3,101.3,-0.05191,0.00012,2.32136]
[1778549798564,40.66,80938.11,101.3,-0.05064,0.00012,2.27635]
[1778549799552,40.66,80938.11,101.3,-0.05064,0.00012,2.27635]
[1778549802592,40.43,80943.74,101.3,-0.049,0.00011,2.21752]
[1778549803555,40.43,80943.74,101.3,-0.049,0.00011,2.21752]
[1778549803599,40.37,80955.04,101.3,-0.04747,0.00011,2.1624]
[1778549807631,40.14,80947.01,101.3,-0.04744,0.00011,2.16095]
[1778549807942,40.14,80947.01,101.3,-0.04744,0.00011,2.16095]
[1778549811092,39.97,80946.47,101.3,-0.0468,0.00011,2.13738]
[1778549811441,39.97,80946.47,101.3,-0.0468,0.00011,2.13738]
[1778549812666,39.86,80951.17,101.3,-0.04583,0.00011,2.10207]
[1778549813045,39.86,80951.17,101.3,-0.04583,0.00011,2.10207]
[1778549813642,39.86,80951.17,101.3,-0.04583,0.00011,2.10207]
[1778549813674,39.81,80956.98,101.3,-0.04499,0.00011,2.0711]
[1778549814382,39.81,80956.98,101.3,-0.04499,0.00011,2.0711]
[1778549814681,39.76,80963.89,101.3,-0.04405,0.00011,2.03648]
[1778549816151,39.75,80965.05,101.3,-0.04391,0.00011,2.03123]
[1778549816898,39.75,80965.05,101.3,-0.04391,0.00011,2.03123]
[1778549817704,39.75,80980.18,101.3,-0.0423,0.0001,1.97118]
[1778549818145,39.75,80980.18,101.3,-0.0423,0.0001,1.97118]
[1778549819580,39.75,80977.57,101.3,-0.04256,0.0001,1.98072]
[1778549821752,39.73,80971.86,101.3,-0.04311,0.00011,2.00141]
[1778549821853,39.73,80965.9,101.3,-0.04373,0.00011,2.02433]
[1778549827784,39.71,80968.92,101.3,-0.04331,0.00011,2.00869]
[1778549828581,39.71,80968.92,101.3,-0.04331,0.00011,2.00869]
[1778549829871,39.7,80968.9,101.3,-0.04329,0.00011,2.00818]
[1778549831068,39.69,80969.31,101.3,-0.04322,0.00011,2.00539]
[1778549836847,39.67,80977.32,101.3,-0.04229,0.0001,1.9708]
[1778549837854,39.67,80966.09,101.3,-0.04346,0.00011,2.01435]
[1778549840261,39.66,80963.07,101.3,-0.04375,0.00011,2.02512]
[1778549840875,39.66,80953.34,101.3,-0.04478,0.00011,2.06336]
[1778549843896,39.64,80948.0,101.3,-0.04531,0.00011,2.08285]
[1778549844192,39.64,80948.0,101.3,-0.04531,0.00011,2.08285]
[1778549848359,39.62,80946.42,101.3,-0.04541,0.00011,2.08645]
[1778549849627,39.58,80945.9,101.3,-0.04528,0.00011,2.08154]
[1778549849819,39.58,80945.9,101.3,-0.04528,0.00011,2.08154]
[1778549849938,39.57,80935.45,101.3,-0.04642,0.00011,2.12342]
[1778549850945,39.52,80926.36,101.3,-0.04725,0.00011,2.15326]
[1778549851188,39.52,80926.36,101.3,-0.04725,0.00011,2.15326]
[1778549851547,39.52,80926.36,101.3,-0.04725,0.00011,2.15326]
[1778549851877,39.52,80926.36,101.3,-0.04725,0.00011,2.15326]
[1778549852186,39.47,80926.36,101.3,-0.04681,0.00011,2.13459]
[1778549853054,39.47,80923.21,101.3,-0.04717,0.00011,2.14762]
[1778549856554,39.26,80920.79,101.3,-0.04658,0.00011,2.1261]
[1778549856985,39.21,80920.15,101.3,-0.04645,0.00011,2.1212]
[1778549858095,39.21,80915.61,101.3,-0.04697,0.00011,2.14005]
[1778549858667,39.21,80915.61,101.3,-0.04697,0.00011,2.14005]
[1778549858681,39.11,80909.93,101.3,-0.04719,0.00012,2.14812]
[1778549860015,39.05,80902.27,101.3,-0.04786,0.00012,2.17227]
[1778549861695,38.95,80909.76,101.3,-0.04657,0.00011,2.12519]
[1778549862346,38.95,80909.76,101.3,-0.04657,0.00011,2.12519]
[1778549862384,38.95,80909.76,101.3,-0.04657,0.00011,2.12519]
[1778549862465,38.95,80915.2,101.3,-0.04595,0.00011,2.10257]
[1778549864441,38.95,80919.49,101.3,-0.04544,0.00011,2.08414]
[1778549867446,38.94,80925.32,101.3,-0.04474,0.00011,2.05825]
[1778549869420,38.93,80919.73,101.3,-0.04533,0.00011,2.0799]
[1778549875116,38.9,80927.63,101.3,-0.04432,0.00011,2.04292]
[1778549876795,38.89,80932.28,101.3,-0.04378,0.00011,2.02286]
[1778549877236,38.89,80932.28,101.3,-0.04378,0.00011,2.02286]
[1778549877337,38.89,80937.81,101.3,-0.04318,0.00011,2.00056]
[1778549879122,38.88,80937.75,101.3,-0.04317,0.00011,2.00026]
[1778549883000,38.87,80934.03,101.3,-0.04352,0.00011,2.01308]
[1778549883530,38.87,80934.03,101.3,-0.04352,0.00011,2.01308]
[1778549884135,38.86,80933.41,101.3,-0.04356,0.00011,2.01446]
[1778549884356,38.86,80933.41,101.3,-0.04356,0.00011,2.01446]
[1778549884453,38.86,80920.94,101.3,-0.04493,0.00011,2.06525]
[1778549885825,38.81,80910.73,101.3,-0.04587,0.00011,2.09973]
[1778549886393,38.81,80903.76,101.3,-0.04667,0.00012,2.12883]
[1778549887555,38.76,80897.03,101.3,-0.04725,0.00012,2.14973]
[1778549888851,38.76,80897.03,101.3,-0.04725,0.00012,2.14973]
[1778549888854,38.76,80897.03,101.3,-0.04725,0.00012,2.14973]
[1778549888898,38.66,80895.02,101.3,-0.04706,0.00012,2.1428]
[1778549889335,38.66,80895.02,101.3,-0.04706,0.00012,2.1428]
[1778549889380,38.66,80898.17,101.3,-0.04669,0.00012,2.12951]
[1778549890308,38.66,80898.17,101.3,-0.04669,0.00012,2.12951]
[1778549894250,38.56,80909.07,101.3,-0.045,0.00011,2.06754]
[1778549895257,38.55,80916.04,101.3,-0.0442,0.00011,2.03817]
[1778549899289,38.54,80909.19,101.3,-0.04491,0.00011,2.06409]
[1778549903529,38.53,80904.77,101.3,-0.04536,0.00011,2.08054]
[1778549903565,38.52,80897.61,101.3,-0.04616,0.00012,2.10983]
[1778549905745,38.52,80896.08,101.3,-0.04631,0.00012,2.11556]
[1778549907758,38.47,80891.75,101.3,-0.0466,0.00012,2.12606]
[1778549911371,38.4,80896.03,101.3,-0.04563,0.00011,2.08763]
[1778549913704,38.4,80896.39,101.3,-0.04557,0.00011,2.08545]
[1778549913756,38.39,80896.41,101.3,-0.04553,0.00011,2.08407]
[1778549914897,38.39,80896.41,101.3,-0.04553,0.00011,2.08407]
[1778549915013,38.39,80896.41,101.3,-0.04553,0.00011,2.08407]
[1778549914928,38.39,80896.69,101.3,-0.0455,0.00011,2.08277]
[1778549919427,38.37,80887.53,101.3,-0.04648,0.00012,2.11874]
[1778549920291,38.37,80887.53,101.3,-0.04648,0.00012,2.11874]
[1778549920434,38.33,80885.91,101.3,-0.04648,0.00012,2.11863]
[1778549923098,38.3,80885.52,101.3,-0.04643,0.00012,2.11681]
[1778549927137,38.27,80885.04,101.3,-0.04634,0.00012,2.11356]
[1778549928701,38.27,80884.19,101.3,-0.04644,0.00012,2.117]
[1778549929557,38.27,80884.41,101.3,-0.0464,0.00012,2.11572]
[1778549929658,38.27,80869.61,101.3,-0.04815,0.00012,2.17892]
[1778549930505,38.27,80860.29,101.3,-0.04928,0.00012,2.21944]
[1778549931578,38.27,80860.29,101.3,-0.04928,0.00012,2.21944]
[1778549935540,38.26,80867.54,101.3,-0.04835,0.00012,2.18629]
[1778549937554,38.25,80857.39,101.3,-0.04957,0.00012,2.22993]
[1778549938561,38.25,80850.95,101.3,-0.05036,0.00012,2.25803]
[1778549939166,38.25,80850.95,101.3,-0.05036,0.00012,2.25803]
[1778549939830,38.25,80850.95,101.3,-0.05036,0.00012,2.25803]
[1778549939837,38.25,80850.95,101.3,-0.05036,0.00012,2.25803]
[1778549941582,38.19,80845.89,101.3,-0.05072,0.00013,2.27056]
[1778549942589,38.19,80853.86,101.3,-0.04971,0.00012,2.23491]
[1778549943692,38.19,80853.86,101.3,-0.04971,0.00012,2.23491]
[1778549943696,38.19,80853.86,101.3,-0.04971,0.00012,2.23491]
[1778549943772,38.18,80857.53,101.3,-0.04924,0.00012,2.21804]
[1778549944249,38.18,80857.53,101.3,-0.04924,0.00012,2.21804]
[1778549944251,38.18,80857.53,101.3,-0.04924,0.00012,2.21804]
[1778549944584,38.18,80857.53,101.3,-0.04924,0.00012,2.21804]
[1778549944736,38.18,80857.53,101.3,-0.04924,0.00012,2.21804]
[1778549944780,38.18,80857.53,101.3,-0.04924,0.00012,2.21804]
[1778549944838,38.18,80857.53,101.3,-0.04924,0.00012,2.21804]
[1778549945111,38.18,80857.53,101.3,-0.04924,0.00012,2.21804]
[1778549945144,38.18,80857.53,101.3,-0.04924,0.00012,2.21804]
[1778549944856,38.18,80850.75,101.3,-0.05008,0.00012,2.24787]
[1778549945283,38.18,80850.75,101.3,-0.05008,0.00012,2.24787]
[1778549945368,38.18,80850.75,101.3,-0.05008,0.00012,2.24787]
[1778549945416,38.18,80850.75,101.3,-0.05008,0.00012,2.24787]
[1778549945465,38.18,80850.75,101.3,-0.05008,0.00012,2.24787]
[1778549945826,38.18,80850.75,101.3,-0.05008,0.00012,2.24787]
[1778549945882,38.18,80850.75,101.3,-0.05008,0.00012,2.24787]
[1778549945975,38.18,80835.8,101.3,-0.05195,0.00013,2.31421]
[1778549947208,38.18,80832.67,101.3,-0.05234,0.00013,2.32785]
[1778549947832,38.18,80832.67,101.3,-0.05234,0.00013,2.32785]
[1778549947901,38.18,80832.67,101.3,-0.05234,0.00013,2.32785]
[1778549947926,38.18,80832.67,101.3,-0.05234,0.00013,2.32785]
[1778549948301,38.17,80832.55,101.3,-0.05234,0.00013,2.32789]
[1778549948665,38.17,80832.55,101.3,-0.05234,0.00013,2.32789]
[1778549948687,38.17,80832.55,101.3,-0.05234,0.00013,2.32789]
[1778549950351,38.17,80831.54,101.3,-0.05245,0.00013,2.33145]
[1778549951061,38.17,80831.54,101.3,-0.05245,0.00013,2.33145]
[1778549953711,38.15,80825.15,101.3,-0.05322,0.00013,2.35838]
[1778549954546,38.15,80825.15,101.3,-0.05322,0.00013,2.35838]
[1778549955177,38.15,80821.97,101.3,-0.05362,0.00013,2.37235]
[1778549956944,38.15,80822.76,101.3,-0.0535,0.00013,2.36816]
[1778549957152,38.14,80823.73,101.3,-0.05334,0.00013,2.36261]
[1778549958296,38.14,80823.69,101.3,-0.05334,0.00013,2.36279]
[1778549958347,38.14,80823.69,101.3,-0.05334,0.00013,2.36279]
[1778549958658,38.14,80823.69,101.3,-0.05334,0.00013,2.36279]
[1778549958673,38.14,80823.69,101.3,-0.05334,0.00013,2.36279]
[1778549958802,38.14,80823.69,101.3,-0.05334,0.00013,2.36279]
[1778549959252,38.14,80821.21,101.3,-0.05365,0.00013,2.37356]
[1778549959558,38.14,80821.21,101.3,-0.05365,0.00013,2.37356]
[1778549959601,38.14,80821.21,101.3,-0.05365,0.00013,2.37356]
[1778549960392,38.13,80818.12,101.3,-0.05404,0.00013,2.38716]
[1778549961971,38.13,80815.22,101.3,-0.05441,0.00013,2.39995]
[1778549962071,38.05,80809.9,101.3,-0.05476,0.00013,2.41203]
[1778549962703,38.05,80809.9,101.3,-0.05476,0.00013,2.41203]
[1778549963517,38.05,80807.48,101.3,-0.05509,0.00013,2.42326]
[1778549963545,38.05,80807.48,101.3,-0.05509,0.00013,2.42326]
[1778549963643,38.05,80807.48,101.3,-0.05509,0.00013,2.42326]
[1778549963785,38.01,80825.51,101.3,-0.05252,0.00013,2.33399]
[1778549964584,38.01,80825.51,101.3,-0.05252,0.00013,2.33399]
[1778549964792,38.01,80848.99,101.3,-0.04953,0.00012,2.2283]
[1778549965261,38.01,80848.99,101.3,-0.04953,0.00012,2.2283]
[1778549965516,38.01,80848.99,101.3,-0.04953,0.00012,2.2283]
[1778549965516,38.01,80848.99,101.3,-0.04953,0.00012,2.2283]
[1778549965799,38.01,80854.6,101.3,-0.04883,0.00012,2.20329]
[1778549967814,38.0,80859.72,101.3,-0.04819,0.00012,2.1803]
[1778549968467,38.0,80859.72,101.3,-0.04819,0.00012,2.1803]
[1778549968821,38.0,80867.12,101.3,-0.0473,0.00012,2.14797]
[1778549969269,38.0,80867.12,101.3,-0.0473,0.00012,2.14797]
[1778549969306,38.0,80867.12,101.3,-0.0473,0.00012,2.14797]
[1778549969309,38.0,80867.12,101.3,-0.0473,0.00012,2.14797]
[1778549969934,38.0,80867.12,101.3,-0.0473,0.00012,2.14797]
[1778549969946,37.95,80866.46,101.3,-0.04718,0.00012,2.14355]
[1778549970242,37.95,80866.46,101.3,-0.04718,0.00012,2.14355]
[1778549970607,37.95,80866.46,101.3,-0.04718,0.00012,2.14355]
[1778549971003,37.95,80866.46,101.3,-0.04718,0.00012,2.14355]
[1778549971915,37.91,80866.8,101.3,-0.04672,0.00012,2.12413]
[1778549972870,37.91,80867.44,101.3,-0.04665,0.00012,2.12138]
[1778549972918,37.91,80863.27,101.3,-0.04714,0.00012,2.13917]
[1778549973112,37.91,80863.27,101.3,-0.04714,0.00012,2.13917]
[1778549973116,37.91,80863.27,101.3,-0.04714,0.00012,2.13917]
[1778549973159,37.91,80863.27,101.3,-0.04714,0.00012,2.13917]
[1778549973316,37.91,80863.27,101.3,-0.04714,0.00012,2.13917]
[1778549973320,37.91,80863.27,101.3,-0.04714,0.00012,2.13917]
[1778549973856,37.91,80858.78,101.3,-0.04767,0.00012,2.15843]
[1778549975060,37.91,80858.78,101.3,-0.04767,0.00012,2.15843]
[1778549974863,37.9,80854.31,101.3,-0.04821,0.00012,2.1777]
[1778549975873,37.9,80859.68,101.3,-0.04755,0.00012,2.15412]
[1778549977064,37.9,80859.68,101.3,-0.04755,0.00012,2.15412]
[1778549979901,37.9,80866.14,101.3,-0.04675,0.00012,2.12534]
[1778549981921,37.89,80861.14,101.3,-0.04734,0.00012,2.14653]
[1778549983440,37.89,80860.5,101.3,-0.04741,0.00012,2.14914]
[1778549983441,37.89,80860.5,101.3,-0.04741,0.00012,2.14914]
[1778549983932,37.89,80855.55,101.3,-0.048,0.00012,2.17045]
[1778549984939,37.89,80847.82,101.3,-0.04894,0.00012,2.20411]
[1778549987080,37.89,80845.07,101.3,-0.04928,0.00012,2.216]
[1778549989134,37.88,80844.31,101.3,-0.04934,0.00012,2.21845]
[1778549994977,37.87,80843.59,101.3,-0.04939,0.00012,2.22009]
[1778549996018,37.87,80849.63,101.3,-0.04863,0.00012,2.19283]
[1778549997023,37.87,80858.4,101.3,-0.04755,0.00012,2.15425]
[1778549999038,37.87,80852.11,101.3,-0.0483,0.00012,2.18119]
[1778550000780,37.86,80848.75,101.3,-0.04871,0.00012,2.1957]
[1778550001086,37.86,80848.75,101.3,-0.04871,0.00012,2.1957]
[1778550001125,37.86,80848.75,101.3,-0.04871,0.00012,2.1957]
[1778550001060,37.86,80836.12,101.3,-0.05027,0.00013,2.2514]
[1778550002187,37.86,80836.12,101.3,-0.05027,0.00013,2.2514]
[1778550002067,37.86,80817.44,101.3,-0.05267,0.00013,2.33578]
[1778550003076,37.86,80806.29,101.3,-0.05413,0.00013,2.38679]
[1778550005090,37.85,80813.81,101.3,-0.0531,0.00013,2.35106]
[1778550005622,37.85,80813.81,101.3,-0.0531,0.00013,2.35106]
[1778550006803,37.85,80816.77,101.3,-0.0527,0.00013,2.33694]
[1778550007336,37.84,80817.38,101.3,-0.05259,0.00013,2.33314]
[1778550009910,37.84,80816.57,101.3,-0.05267,0.00013,2.33585]
[1778550012427,37.83,80818.59,101.3,-0.05236,0.00013,2.32514]
[1778550013148,37.83,80813.03,101.3,-0.05308,0.00013,2.3501]
[1778550014547,37.82,80811.54,101.3,-0.05326,0.00013,2.35643]
[1778550014624,37.82,80811.54,101.3,-0.05326,0.00013,2.35643]
[1778550016188,37.82,80814.27,101.3,-0.05289,0.00013,2.34337]
[1778550017175,37.81,80823.4,101.3,-0.05167,0.00013,2.30077]
[1778550019183,37.81,80825.14,101.3,-0.05143,0.00013,2.29246]
[1778550021203,37.8,80820.83,101.3,-0.05195,0.00013,2.31074]
[1778550026238,37.79,80819.11,101.3,-0.05211,0.00013,2.31628]
[1778550031273,37.77,80818.73,101.3,-0.05187,0.00013,2.30466]
[1778550036310,37.76,80819.03,101.3,-0.05177,0.00013,2.30107]
[1778550040337,37.75,80823.45,101.3,-0.05115,0.00013,2.27928]
[1778550042777,37.75,80825.99,101.3,-0.05081,0.00013,2.26742]
[1778550043358,37.74,80836.6,101.3,-0.04945,0.00012,2.21922]
[1778550045866,37.74,80833.79,101.3,-0.0498,0.00013,2.23142]
[1778550046177,37.74,80822.67,101.3,-0.05119,0.00013,2.28061]
[1778550046379,37.74,80812.67,101.3,-0.05248,0.00013,2.3261]
[1778550048557,37.73,80809.58,101.3,-0.05288,0.00013,2.33979]
[1778550050020,37.73,80809.01,101.3,-0.05294,0.00013,2.34191]
[1778550051239,37.72,80807.39,101.3,-0.05312,0.00013,2.34835]
[1778550052954,37.72,80806.4,101.3,-0.05324,0.00013,2.3524]
[1778550053036,37.72,80806.4,101.3,-0.05324,0.00013,2.3524]
[1778550053606,37.71,80804.64,101.3,-0.05344,0.00013,2.35948]
[1778550053743,37.71,80804.64,101.3,-0.05344,0.00013,2.35948]
[1778550054923,37.71,80803.3,101.3,-0.05362,0.00013,2.36568]
[1778550055022,37.71,80798.49,101.3,-0.05425,0.00013,2.38746]
[1778550056298,37.71,80795.62,101.3,-0.05462,0.00014,2.40027]
[1778550058468,37.7,80802.44,101.3,-0.05365,0.00013,2.36681]
[1778550059296,37.7,80802.44,101.3,-0.05365,0.00013,2.36681]
[1778550060884,37.69,80800.74,101.3,-0.05386,0.00013,2.37416]
[1778550061489,37.69,80788.0,101.3,-0.05556,0.00014,2.43262]
[1778550062497,37.68,80783.19,101.3,-0.0562,0.00014,2.4547]
[1778550064873,37.6,80771.87,101.3,-0.0574,0.00014,2.49535]
[1778550065952,37.56,80767.14,101.3,-0.05786,0.00014,2.51087]
[1778550066589,37.56,80767.14,101.3,-0.05786,0.00014,2.51087]
[1778550066678,37.56,80767.14,101.3,-0.05786,0.00014,2.51087]
[1778550067532,37.47,80760.06,101.3,-0.05843,0.00014,2.53036]
[1778550069290,37.42,80760.43,101.3,-0.05816,0.00014,2.52088]
[1778550069552,37.37,80748.82,101.3,-0.05961,0.00015,2.56997]
[1778550070764,37.37,80748.82,101.3,-0.05961,0.00015,2.56997]
[1778550070935,37.37,80748.82,101.3,-0.05961,0.00015,2.56997]
[1778550071118,37.37,80748.82,101.3,-0.05961,0.00015,2.56997]
[1778550070994,37.33,80741.61,101.3,-0.06043,0.00015,2.59723]
[1778550071267,37.33,80741.61,101.3,-0.06043,0.00015,2.59723]
[1778550071583,37.33,80741.61,101.3,-0.06043,0.00015,2.59723]
[1778550071670,37.33,80741.61,101.3,-0.06043,0.00015,2.59723]
[1778550071797,37.33,80741.61,101.3,-0.06043,0.00015,2.59723]
[1778550071862,37.33,80741.61,101.3,-0.06043,0.00015,2.59723]
[1778550072064,37.33,80741.61,101.3,-0.06043,0.00015,2.59723]
[1778550072165,37.22,80735.32,101.3,-0.06084,0.00015,2.61082]
[1778550073146,37.22,80735.32,101.3,-0.06084,0.00015,2.61082]
[1778550073199,37.22,80735.32,101.3,-0.06084,0.00015,2.61082]
[1778550073302,37.17,80732.46,101.3,-0.061,0.00015,2.61606]
[1778550074748,37.17,80729.11,101.3,-0.0615,0.00015,2.63281]
[1778550074936,37.17,80729.11,101.3,-0.0615,0.00015,2.63281]
[1778550075037,37.16,80722.72,101.3,-0.06244,0.00015,2.664]
[1778550075303,37.16,80722.72,101.3,-0.06244,0.00015,2.664]
[1778550076750,37.15,80721.58,101.3,-0.06259,0.00015,2.66878]
[1778550076845,37.15,80721.58,101.3,-0.06259,0.00015,2.66878]
[1778550077037,37.15,80721.58,101.3,-0.06259,0.00015,2.66878]
[1778550077167,37.15,80721.58,101.3,-0.06259,0.00015,2.66878]
[1778550077178,37.15,80721.58,101.3,-0.06259,0.00015,2.66878]
[1778550077281,37.15,80723.04,101.3,-0.06234,0.00015,2.66045]
[1778550077282,37.15,80723.04,101.3,-0.06234,0.00015,2.66045]
[1778550077746,37.14,80715.52,101.3,-0.06346,0.00015,2.69754]
[1778550078331,37.14,80715.52,101.3,-0.06346,0.00015,2.69754]
[1778550078456,37.14,80715.52,101.3,-0.06346,0.00015,2.69754]
[1778550078462,37.14,80715.52,101.3,-0.06346,0.00015,2.69754]
[1778550079017,37.14,80715.52,101.3,-0.06346,0.00015,2.69754]
[1778550079056,37.08,80703.72,101.3,-0.065,0.00016,2.74786]
[1778550079623,37.08,80698.91,101.3,-0.06574,0.00016,2.77197]
[1778550080667,37.08,80698.91,101.3,-0.06574,0.00016,2.77197]
[1778550080740,37.08,80698.91,101.3,-0.06574,0.00016,2.77197]
[1778550080776,37.08,80698.91,101.3,-0.06574,0.00016,2.77197]
[1778550080792,37.08,80698.91,101.3,-0.06574,0.00016,2.77197]
[1778550080843,37.08,80698.91,101.3,-0.06574,0.00016,2.77197]
[1778550081178,37.08,80698.91,101.3,-0.06574,0.00016,2.77197]
[1778550081182,37.08,80698.91,101.3,-0.06574,0.00016,2.77197]
[1778550081299,37.04,80699.13,101.3,-0.06549,0.00016,2.76367]
[1778550081716,37.04,80699.13,101.3,-0.06549,0.00016,2.76367]
[1778550081906,37.04,80699.13,101.3,-0.06549,0.00016,2.76367]
[1778550082126,37.04,80699.13,101.3,-0.06549,0.00016,2.76367]
[1778550082232,36.99,80723.28,101.3,-0.0615,0.00015,2.63263]
[1778550082490,36.99,80723.28,101.3,-0.0615,0.00015,2.63263]
[1778550082653,36.99,80723.28,101.3,-0.0615,0.00015,2.63263]
[1778550082729,36.99,80723.28,101.3,-0.0615,0.00015,2.63263]
[1778550082825,36.99,80723.28,101.3,-0.0615,0.00015,2.63263]
[1778550082980,36.99,80729.53,101.3,-0.06056,0.00015,2.6013]
[1778550083436,36.99,80729.53,101.3,-0.06056,0.00015,2.6013]
[1778550084007,36.99,80729.53,101.3,-0.06056,0.00015,2.6013]
[1778550084047,36.98,80724.48,101.3,-0.0613,0.00015,2.62574]
[1778550084356,36.98,80724.48,101.3,-0.0613,0.00015,2.62574]
[1778550084974,36.98,80724.48,101.3,-0.0613,0.00015,2.62574]
[1778550085017,36.98,80730.83,101.3,-0.06032,0.00015,2.59305]
[1778550085442,36.98,80730.83,101.3,-0.06032,0.00015,2.59305]
[1778550085613,36.98,80730.83,101.3,-0.06032,0.00015,2.59305]
[1778550085904,36.98,80730.83,101.3,-0.06032,0.00015,2.59305]
[1778550085936,36.97,80719.65,101.3,-0.06198,0.00015,2.64832]
[1778550087143,36.97,80719.65,101.3,-0.06198,0.00015,2.64832]
[1778550087164,36.96,80728.92,101.3,-0.06052,0.00015,2.59995]
[1778550087414,36.96,80728.92,101.3,-0.06052,0.00015,2.59995]
[1778550087928,36.96,80728.92,101.3,-0.06052,0.00015,2.59995]
[1778550088141,36.96,80728.92,101.3,-0.06052,0.00015,2.59995]
[1778550088693,36.96,80718.83,101.3,-0.06202,0.00015,2.64981]
[1778550090084,36.96,80718.83,101.3,-0.06202,0.00015,2.64981]
[1778550090199,36.96,80718.83,101.3,-0.06202,0.00015,2.64981]
[1778550090219,36.96,80718.83,101.3,-0.06202,0.00015,2.64981]
[1778550090232,36.95,80713.97,101.3,-0.06271,0.00015,2.67254]
[1778550090806,36.95,80713.97,101.3,-0.06271,0.00015,2.67254]
[1778550091142,36.95,80713.97,101.3,-0.06271,0.00015,2.67254]
[1778550091191,36.94,80706.89,101.3,-0.06354,0.00016,2.69622]
[1778550091931,36.94,80706.89,101.3,-0.06354,0.00016,2.69622]
[1778550091972,36.94,80717.71,101.3,-0.06187,0.00015,2.64124]
[1778550092302,36.94,80717.71,101.3,-0.06187,0.00015,2.64124]
[1778550092342,36.94,80717.71,101.3,-0.06187,0.00015,2.64124]
[1778550092412,36.94,80717.71,101.3,-0.06187,0.00015,2.64124]
[1778550092487,36.94,80717.71,101.3,-0.06187,0.00015,2.64124]
[1778550098088,36.92,80715.23,101.3,-0.06211,0.00015,2.64913]
[1778550098712,36.91,80717.72,101.3,-0.06167,0.00015,2.6347]
[1778550098932,36.91,80717.72,101.3,-0.06167,0.00015,2.6347]
[1778550099297,36.91,80720.44,101.3,-0.06126,0.00015,2.62099]
[1778550099492,36.91,80720.44,101.3,-0.06126,0.00015,2.62099]
[1778550100215,36.91,80720.44,101.3,-0.06126,0.00015,2.62099]
[1778550099773,36.9,80724.79,101.3,-0.06058,0.00015,2.59826]
[1778550100375,36.9,80724.79,101.3,-0.06058,0.00015,2.59826]
[1778550100976,36.9,80724.79,101.3,-0.06058,0.00015,2.59826]
[1778550102151,36.9,80726.99,101.3,-0.06024,0.00015,2.58711]
[1778550104498,36.9,80723.88,101.3,-0.06071,0.00015,2.60271]
[1778550106763,36.9,80725.3,101.3,-0.0605,0.00015,2.59572]
[1778550108718,36.9,80723.77,101.3,-0.06072,0.00015,2.6031]
[1778550110797,36.9,80722.78,101.3,-0.06086,0.00015,2.60778]
[1778550111857,36.89,80729.51,101.3,-0.05985,0.00015,2.57382]
[1778550113131,36.89,80748.46,101.3,-0.05708,0.00014,2.48034]
[1778550113576,36.89,80748.46,101.3,-0.05708,0.00014,2.48034]
[1778550113699,36.89,80748.46,101.3,-0.05708,0.00014,2.48034]
[1778550113892,36.89,80761.09,101.3,-0.05529,0.00014,2.41929]
[1778550114897,36.89,80769.99,101.3,-0.05404,0.00014,2.37622]
[1778550115788,36.89,80769.99,101.3,-0.05404,0.00014,2.37622]
[1778550115933,36.89,80769.99,101.3,-0.05404,0.00014,2.37622]
[1778550116071,36.89,80769.99,101.3,-0.05404,0.00014,2.37622]
[1778550116297,36.89,80769.36,101.3,-0.05411,0.00014,2.3787]
[1778550116917,36.89,80762.53,101.3,-0.05504,0.00014,2.41079]
[1778550117949,36.89,80762.53,101.3,-0.05504,0.00014,2.41079]
[1778550118056,36.89,80762.53,101.3,-0.05504,0.00014,2.41079]
[1778550118389,36.88,80765.5,101.3,-0.05461,0.00014,2.39602]
[1778550118391,36.88,80765.5,101.3,-0.05461,0.00014,2.39602]
[1778550119083,36.88,80765.5,101.3,-0.05461,0.00014,2.39602]
[1778550119375,36.88,80765.82,101.3,-0.05455,0.00014,2.39396]
[1778550119938,36.88,80759.05,101.3,-0.05548,0.00014,2.42587]
[1778550121038,36.88,80759.05,101.3,-0.05548,0.00014,2.42587]
[1778550121055,36.88,80759.05,101.3,-0.05548,0.00014,2.42587]
[1778550121069,36.88,80759.05,101.3,-0.05548,0.00014,2.42587]
[1778550121169,36.88,80759.05,101.3,-0.05548,0.00014,2.42587]
[1778550121273,36.87,80744.32,101.3,-0.05756,0.00014,2.49678]
[1778550121546,36.87,80744.32,101.3,-0.05756,0.00014,2.49678]
[1778550123975,36.86,80748.85,101.3,-0.05685,0.00014,2.47259]
[1778550124339,36.86,80748.85,101.3,-0.05685,0.00014,2.47259]
[1778550124385,36.86,80748.85,101.3,-0.05685,0.00014,2.47259]
[1778550124488,36.86,80748.85,101.3,-0.05685,0.00014,2.47259]
[1778550124815,36.86,80748.85,101.3,-0.05685,0.00014,2.47259]
[1778550125038,36.86,80766.74,101.3,-0.05432,0.00014,2.38575]
[1778550126785,36.85,80768.82,101.3,-0.05402,0.00014,2.37533]
[1778550126788,36.85,80768.82,101.3,-0.05402,0.00014,2.37533]
[1778550126841,36.85,80768.82,101.3,-0.05402,0.00014,2.37533]
[1778550126996,36.85,80773.8,101.3,-0.05332,0.00014,2.35124]
[1778550127328,36.85,80773.8,101.3,-0.05332,0.00014,2.35124]
[1778550127808,36.85,80773.8,101.3,-0.05332,0.00014,2.35124]
[1778550128008,36.85,80788.39,101.3,-0.05135,0.00013,2.28248]
[1778550130153,36.84,80789.16,101.3,-0.05124,0.00013,2.27846]
[1778550130425,36.84,80787.73,101.3,-0.05142,0.00013,2.28474]
[1778550130878,36.84,80787.73,101.3,-0.05142,0.00013,2.28474]
[1778550130887,36.84,80787.73,101.3,-0.05142,0.00013,2.28474]
[1778550131190,36.84,80787.73,101.3,-0.05142,0.00013,2.28474]
[1778550131220,36.84,80787.73,101.3,-0.05142,0.00013,2.28474]
[1778550131300,36.84,80783.49,101.3,-0.05196,0.00013,2.30377]
[1778550131717,36.84,80783.49,101.3,-0.05196,0.00013,2.30377]
[1778550132572,36.84,80784.4,101.3,-0.05184,0.00013,2.29953]
[1778550132946,36.84,80784.4,101.3,-0.05184,0.00013,2.29953]
[1778550136034,36.83,80785.22,101.3,-0.0517,0.00013,2.29457]
[1778550136038,36.83,80785.22,101.3,-0.0517,0.00013,2.29457]
[1778550136346,36.83,80787.08,101.3,-0.05144,0.00013,2.28552]
[1778550136374,36.83,80787.08,101.3,-0.05144,0.00013,2.28552]
[1778550136593,36.83,80787.08,101.3,-0.05144,0.00013,2.28552]
[1778550137067,36.83,80792.37,101.3,-0.05073,0.00013,2.26067]
[1778550138008,36.83,80792.37,101.3,-0.05073,0.00013,2.26067]
[1778550138935,36.82,80792.55,101.3,-0.0507,0.00013,2.25949]
[1778550139143,36.82,80792.55,101.3,-0.0507,0.00013,2.25949]
[1778550139283,36.82,80792.55,101.3,-0.0507,0.00013,2.25949]
[1778550139318,36.82,80788.64,101.3,-0.0512,0.00013,2.27725]
[1778550139499,36.82,80788.64,101.3,-0.0512,0.00013,2.27725]
[1778550139875,36.82,80788.64,101.3,-0.0512,0.00013,2.27725]
[1778550140092,36.82,80794.66,101.3,-0.05041,0.00013,2.24915]
[1778550141099,36.82,80799.69,101.3,-0.04975,0.00013,2.22576]
[1778550142713,36.82,80802.48,101.3,-0.04938,0.00013,2.21275]
[1778550142843,36.82,80802.48,101.3,-0.04938,0.00013,2.21275]
[1778550143077,36.82,80802.48,101.3,-0.04938,0.00013,2.21275]
[1778550143390,36.81,80798.46,101.3,-0.04989,0.00013,2.23084]
[1778550143847,36.81,80798.46,101.3,-0.04989,0.00013,2.23084]
[1778550143997,36.81,80798.46,101.3,-0.04989,0.00013,2.23084]
[1778550144095,36.81,80798.46,101.3,-0.04989,0.00013,2.23084]
[1778550145769,36.81,80799.38,101.3,-0.04976,0.00013,2.22613]
[1778550146359,36.81,80799.06,101.3,-0.04979,0.00013,2.22733]
[1778550146620,36.81,80799.06,101.3,-0.04979,0.00013,2.22733]
[1778550147017,36.81,80799.06,101.3,-0.04979,0.00013,2.22733]
[1778550149032,36.81,80800.25,101.3,-0.04962,0.00013,2.22138]
[1778550149682,36.8,80798.8,101.3,-0.0498,0.00013,2.22775]
[1778550151106,36.8,80798.19,101.3,-0.04988,0.00013,2.2303]
[1778550151933,36.8,80798.65,101.3,-0.04959,0.00013,2.21704]
[1778550151952,36.8,80798.65,101.3,-0.04959,0.00013,2.21704]
[1778550152038,36.8,80798.65,101.3,-0.04959,0.00013,2.21704]
[1778550152179,36.8,80803.09,101.3,-0.04901,0.00013,2.19658]
[1778550152616,36.8,80803.09,101.3,-0.04901,0.00013,2.19658]
[1778550152650,36.8,80803.09,101.3,-0.04901,0.00013,2.19658]
[1778550153268,36.8,80803.09,101.3,-0.04901,0.00013,2.19658]
[1778550153325,36.8,80803.09,101.3,-0.04901,0.00013,2.19658]
[1778550153883,36.8,80806.46,101.3,-0.04858,0.00013,2.18108]
[1778550154494,36.8,80809.87,101.3,-0.04813,0.00013,2.16531]
[1778550154556,36.8,80809.87,101.3,-0.04813,0.00013,2.16531]
[1778550155170,36.8,80809.87,101.3,-0.04813,0.00013,2.16531]
[1778550158681,36.79,80815.76,101.3,-0.04738,0.00012,2.13836]
[1778550159691,36.79,80816.34,101.3,-0.04731,0.00012,2.13566]
[1778550159691,36.79,80816.34,101.3,-0.04731,0.00012,2.13566]
[1778550161778,36.79,80821.52,101.3,-0.04666,0.00012,2.11245]
[1778550162160,36.79,80821.52,101.3,-0.04666,0.00012,2.11245]
[1778550169110,36.79,80822.92,101.3,-0.04648,0.00012,2.10573]
[1778550169151,36.79,80822.92,101.3,-0.04648,0.00012,2.10573]
[1778550169157,36.79,80822.92,101.3,-0.04648,0.00012,2.10573]
[1778550169311,36.79,80838.85,101.3,-0.04456,0.00012,2.03613]
[1778550169493,36.79,80838.85,101.3,-0.04456,0.00012,2.03613]
[1778550169518,36.79,80838.85,101.3,-0.04456,0.00012,2.03613]
[1778550169529,36.79,80838.85,101.3,-0.04456,0.00012,2.03613]
[1778550169852,36.79,80838.85,101.3,-0.04456,0.00012,2.03613]
[1778550170335,36.79,80838.85,101.3,-0.04456,0.00012,2.03613]
[1778550170313,36.79,80863.23,101.3,-0.04176,0.00011,1.93257]
[1778550171086,36.79,80863.23,101.3,-0.04176,0.00011,1.93257]
[1778550171251,36.79,80863.23,101.3,-0.04176,0.00011,1.93257]
[1778550171319,36.79,80875.65,101.3,-0.04039,0.00011,1.88141]
[1778550172313,36.79,80875.65,101.3,-0.04039,0.00011,1.88141]
[1778550174261,36.79,80877.82,101.3,-0.04017,0.00011,1.87313]
[1778550174462,36.79,80879.67,101.3,-0.03998,0.00011,1.86589]
[1778550175733,36.8,80882.32,101.3,-0.0397,0.00011,1.85544]
[1778550179675,36.8,80880.84,101.3,-0.03989,0.00011,1.86249]
[1778550179678,36.8,80880.84,101.3,-0.03989,0.00011,1.86249]
[1778550180764,36.81,80881.66,101.3,-0.03981,0.00011,1.85948]
[1778550182018,36.81,80868.45,101.3,-0.04127,0.00011,1.91436]
[1778550182600,36.81,80858.67,101.3,-0.04237,0.00011,1.95544]
[1778550183368,36.81,80858.67,101.3,-0.04237,0.00011,1.95544]
[1778550183404,36.81,80851.31,101.3,-0.04322,0.00012,1.98673]
[1778550184725,36.81,80851.31,101.3,-0.04322,0.00012,1.98673]
[1778550184822,36.81,80846.41,101.3,-0.04379,0.00012,2.00775]
[1778550185796,36.81,80846.41,101.3,-0.04379,0.00012,2.00775]
[1778550186640,36.81,80844.26,101.3,-0.04404,0.00012,2.01706]
[1778550187933,36.81,80841.78,101.3,-0.04434,0.00012,2.0278]
[1778550191959,36.82,80837.11,101.3,-0.04489,0.00012,2.04814]
[1778550193669,36.82,80837.3,101.3,-0.04487,0.00012,2.04739]
[1778550194962,36.82,80838.47,101.3,-0.04473,0.00012,2.04237]
[1778550197063,36.82,80839.63,101.3,-0.0446,0.00012,2.03745]
[1778550200523,36.82,80835.15,101.3,-0.04514,0.00012,2.05717]
[1778550203544,36.82,80841.22,101.3,-0.04442,0.00012,2.03097]
[1778550208864,36.82,80843.04,101.3,-0.04421,0.00012,2.02337]
[1778550210593,36.82,80837.1,101.3,-0.04492,0.00012,2.04931]
[1778550213519,36.82,80831.97,101.3,-0.04532,0.00012,2.06113]
[1778550218238,36.82,80833.52,101.3,-0.04514,0.00012,2.05441]
[1778550218293,36.82,80838.59,101.3,-0.04454,0.00012,2.03248]
[1778550218718,36.82,80838.59,101.3,-0.04454,0.00012,2.03248]
[1778550218929,36.82,80838.59,101.3,-0.04454,0.00012,2.03248]
[1778550219064,36.82,80838.59,101.3,-0.04454,0.00012,2.03248]
[1778550219154,36.82,80850.99,101.3,-0.0431,0.00011,1.9795]
[1778550220663,36.83,80858.36,101.3,-0.04226,0.00011,1.94871]
[1778550221747,36.83,80858.36,101.3,-0.04226,0.00011,1.94871]
[1778550221805,36.83,80864.28,101.3,-0.0416,0.00011,1.92417]
[1778550224608,36.83,80864.7,101.3,-0.04157,0.00011,1.92289]
[1778550224609,36.83,80864.7,101.3,-0.04157,0.00011,1.92289]
[1778550225383,36.83,80870.39,101.3,-0.04095,0.00011,1.89983]
[1778550226387,36.84,80886.81,101.3,-0.03918,0.00011,1.83328]
[1778550228721,36.84,80891.23,101.3,-0.03874,0.00011,1.81633]
[1778550232204,36.85,80900.74,101.3,-0.03778,0.0001,1.77977]
[1778550232761,36.85,80924.73,101.3,-0.03538,0.0001,1.68731]
[1778550233701,36.85,80924.73,101.3,-0.03538,0.0001,1.68731]
[1778550236790,36.87,80919.81,101.3,-0.03592,0.0001,1.70849]
[1778550237751,36.87,80919.81,101.3,-0.03592,0.0001,1.70849]
[1778550238804,36.88,80930.71,101.3,-0.03489,0.0001,1.66819]
[1778550239811,36.88,80935.21,101.3,-0.03447,0.0001,1.65192]
[1778550242195,36.88,80935.64,101.3,-0.03445,0.0001,1.65097]
[1778550242934,36.89,80933.75,101.3,-0.03464,0.0001,1.65871]
[1778550244846,36.9,80927.34,101.3,-0.03531,0.0001,1.68481]
[1778550246860,36.91,80935.6,101.3,-0.03455,0.0001,1.65489]
[1778550247832,36.91,80935.6,101.3,-0.03455,0.0001,1.65489]
[1778550247837,36.91,80935.6,101.3,-0.03455,0.0001,1.65489]
[1778550247848,36.91,80935.6,101.3,-0.03455,0.0001,1.65489]
[1778550248260,36.91,80935.6,101.3,-0.03455,0.0001,1.65489]
[1778550250976,36.92,80935.47,101.3,-0.03461,0.0001,1.65732]
[1778550252233,36.93,80936.26,101.3,-0.03457,0.0001,1.65565]
[1778550252334,36.93,80948.96,101.3,-0.03337,9e-05,1.60859]
[1778550253438,36.94,80956.17,101.3,-0.03272,9e-05,1.583]
[1778550253439,36.94,80956.17,101.3,-0.03272,9e-05,1.583]
[1778550253914,36.94,80956.17,101.3,-0.03272,9e-05,1.583]
[1778550253916,36.94,80965.96,101.3,-0.03186,9e-05,1.54853]
[1778550254927,36.94,80965.96,101.3,-0.03186,9e-05,1.54853]
[1778550254965,36.95,80981.06,101.3,-0.03055,9e-05,1.49609]
[1778550256830,37.01,80984.72,101.3,-0.03044,9e-05,1.49174]
[1778550257380,37.01,80984.72,101.3,-0.03044,9e-05,1.49174]
[1778550256934,37.01,80986.9,101.3,-0.03027,9e-05,1.48504]
[1778550258085,37.01,80986.9,101.3,-0.03027,9e-05,1.48504]
[1778550260386,37.05,80992.47,101.3,-0.02993,8e-05,1.47109]
[1778550261969,37.08,80997.8,101.3,-0.02959,8e-05,1.45735]
[1778550262549,37.08,80997.8,101.3,-0.02959,8e-05,1.45735]
[1778550263212,37.08,80997.8,101.3,-0.02959,8e-05,1.45735]
[1778550263236,37.11,81002.41,101.3,-0.02931,8e-05,1.44612]
[1778550264991,37.18,80994.75,101.3,-0.03018,8e-05,1.48119]
[1778550270026,37.31,80996.16,101.3,-0.03053,9e-05,1.4954]
[1778550271303,37.32,81000.71,101.3,-0.02998,8e-05,1.47128]
[1778550277075,37.36,81001.66,101.3,-0.03004,8e-05,1.47393]
[1778550282110,37.37,81001.31,101.3,-0.03012,8e-05,1.47712]
[1778550286625,37.41,81005.12,101.3,-0.02993,8e-05,1.46942]
[1778550287145,37.44,81015.8,101.3,-0.02914,8e-05,1.43743]
[1778550288347,37.44,81015.8,101.3,-0.02914,8e-05,1.43743]
[1778550288445,37.45,81025.55,101.3,-0.02838,8e-05,1.40608]
[1778550290264,37.45,81025.42,101.3,-0.0284,8e-05,1.40701]
[1778550291622,37.46,81030.05,101.3,-0.02804,8e-05,1.39234]
[1778550292048,37.46,81030.05,101.3,-0.02804,8e-05,1.39234]
[1778550292180,37.46,81036.81,101.3,-0.02752,8e-05,1.37092]
[1778550292796,37.46,81036.81,101.3,-0.02752,8e-05,1.37092]
[1778550293190,37.5,81044.43,101.3,-0.02706,8e-05,1.35197]
[1778550294194,37.51,81049.75,101.3,-0.02667,8e-05,1.33565]
[1778550294808,37.51,81049.75,101.3,-0.02667,8e-05,1.33565]
[1778550295211,37.51,81049.75,101.3,-0.02667,8e-05,1.33565]
[1778550295626,37.55,81047.27,101.3,-0.027,8e-05,1.34927]
[1778550297861,37.64,81045.3,101.3,-0.02743,8e-05,1.36721]
[1778550300435,37.72,81048.84,101.3,-0.02741,8e-05,1.36657]
[1778550300753,37.76,81047.78,101.3,-0.02763,8e-05,1.37539]
[1778550301448,37.76,81047.78,101.3,-0.02763,8e-05,1.37539]
[1778550301460,37.84,81034.61,101.3,-0.02892,8e-05,1.42879]
[1778550301832,37.84,81034.61,101.3,-0.02892,8e-05,1.42879]
[1778550302448,37.84,81034.61,101.3,-0.02892,8e-05,1.42879]
[1778550302458,37.84,81023.83,101.3,-0.02982,8e-05,1.46504]
[1778550302777,37.84,81023.83,101.3,-0.02982,8e-05,1.46504]
[1778550303272,37.84,81030.75,101.3,-0.02925,8e-05,1.44198]
[1778550304279,37.84,81036.7,101.3,-0.02878,8e-05,1.42275]
[1778550306083,37.85,81034.36,101.3,-0.02897,8e-05,1.43086]
[1778550306308,37.85,81034.36,101.3,-0.02897,8e-05,1.43086]
[1778550306344,37.85,81029.07,101.3,-0.02942,8e-05,1.44881]
[1778550306672,37.85,81029.07,101.3,-0.02942,8e-05,1.44881]
[1778550307304,37.85,81024.36,101.3,-0.02981,8e-05,1.46497]
[1778550308140,37.85,81024.36,101.3,-0.02981,8e-05,1.46497]
[1778550310650,37.86,81024.13,101.3,-0.02986,8e-05,1.46691]
[1778550310732,37.86,81024.13,101.3,-0.02986,8e-05,1.46691]
[1778550312240,37.86,81020.68,101.3,-0.03016,8e-05,1.47889]
[1778550312339,37.87,81014.1,101.3,-0.03072,8e-05,1.50157]
[1778550317374,37.88,81011.28,101.3,-0.03101,9e-05,1.51316]
[1778550319388,37.88,81004.79,101.3,-0.03158,9e-05,1.5361]
[1778550321300,37.89,81000.89,101.3,-0.03193,9e-05,1.54992]
[1778550323667,37.89,80997.78,101.3,-0.03222,9e-05,1.5615]
[1778550324559,37.89,80997.64,101.3,-0.03221,9e-05,1.5614]
[1778550325408,37.89,80997.64,101.3,-0.03221,9e-05,1.5614]
[1778550326437,37.88,81008.57,101.3,-0.03125,9e-05,1.5231]
[1778550326618,37.88,81008.57,101.3,-0.03125,9e-05,1.5231]
[1778550332139,37.95,81006.79,101.3,-0.03147,9e-05,1.52956]
[1778550332930,37.95,81007.67,101.3,-0.0314,9e-05,1.5268]
[1778550333486,37.96,81013.43,101.3,-0.03091,9e-05,1.50733]
[1778550338521,37.97,81017.44,101.3,-0.03061,8e-05,1.49533]
[1778550342549,38.0,81009.6,101.3,-0.03139,9e-05,1.52639]
[1778550343989,38.0,81015.48,101.3,-0.03089,8e-05,1.50654]
[1778550349598,38.02,81016.65,101.3,-0.03084,8e-05,1.50446]
[1778550354634,38.03,81013.66,101.3,-0.03113,9e-05,1.51624]
[1778550355780,38.03,81013.66,101.3,-0.03113,9e-05,1.51624]
[1778550356215,38.03,81013.66,101.3,-0.03113,9e-05,1.51624]
[1778550356316,38.03,81025.5,101.3,-0.03014,8e-05,1.47641]
[1778550356848,38.03,81025.5,101.3,-0.03014,8e-05,1.47641]
[1778550356859,38.03,81044.45,101.3,-0.02859,8e-05,1.41335]
[1778550357787,38.02,81050.38,101.3,-0.02811,8e-05,1.39382]
[1778550361519,38.02,81053.07,101.3,-0.02789,8e-05,1.38458]
[1778550361600,38.02,81052.43,101.3,-0.02793,8e-05,1.38634]
[1778550362209,38.01,81045.2,101.3,-0.02849,8e-05,1.40938]
[1778550362690,38.01,81037.28,101.3,-0.02912,8e-05,1.43493]
[1778550365714,37.98,81035.92,101.3,-0.02913,8e-05,1.43529]
[1778550369831,37.99,81036.2,101.3,-0.02913,8e-05,1.43528]
[1778550375781,37.97,81033.31,101.3,-0.02932,8e-05,1.44291]
[1778550380819,37.96,81033.93,101.3,-0.02922,8e-05,1.43889]
[1778550383706,37.95,81034.72,101.3,-0.02913,8e-05,1.43552]
[1778550384681,37.95,81035.46,101.3,-0.02907,8e-05,1.4327]
[1778550386511,37.94,81020.67,101.3,-0.03025,8e-05,1.48075]
[1778550387483,37.94,81015.1,101.3,-0.03071,8e-05,1.49912]
[1778550392903,37.92,81014.65,101.3,-0.03051,8e-05,1.48923]
[1778550393910,37.92,81021.19,101.3,-0.02995,8e-05,1.4667]
[1778550396589,37.91,81022.94,101.3,-0.0298,8e-05,1.46041]
[1778550402960,37.92,81021.18,101.3,-0.02997,8e-05,1.4674]
[1778550402973,37.92,81029.6,101.3,-0.02929,8e-05,1.43972]
[1778550404987,37.93,81035.34,101.3,-0.02884,8e-05,1.42167]
[1778550406987,37.93,81036.92,101.3,-0.02873,8e-05,1.41694]
[1778550407198,37.93,81036.92,101.3,-0.02873,8e-05,1.41694]
[1778550407332,37.93,81036.92,101.3,-0.02873,8e-05,1.41694]
[1778550407433,37.94,81044.45,101.3,-0.02814,8e-05,1.39293]
[1778550407962,37.94,81044.45,101.3,-0.02814,8e-05,1.39293]
[1778550408011,37.94,81037.89,101.3,-0.02867,8e-05,1.41472]
[1778550412204,37.95,81039.77,101.3,-0.02856,8e-05,1.40997]
[1778550413043,37.96,81050.37,101.3,-0.02774,8e-05,1.3767]
[1778550417167,37.97,81047.11,101.3,-0.02804,8e-05,1.38874]
[1778550422262,37.97,81053.56,101.3,-0.02752,8e-05,1.36748]
[1778550424199,37.96,81058.02,101.3,-0.02717,8e-05,1.35284]
[1778550425481,37.96,81058.74,101.3,-0.02711,8e-05,1.35034]
[1778550427143,37.96,81051.14,101.3,-0.02767,8e-05,1.37377]
[1778550431173,37.95,81058.4,101.3,-0.02709,8e-05,1.34964]
[1778550436208,37.94,81058.59,101.3,-0.02705,8e-05,1.34793]
[1778550442216,37.93,81056.8,101.3,-0.02717,8e-05,1.35292]
[1778550447285,37.92,81063.52,101.3,-0.02662,8e-05,1.33012]
[1778550452320,37.91,81061.27,101.3,-0.02661,8e-05,1.32779]
[1778550457355,37.91,81058.7,101.3,-0.02678,8e-05,1.33492]
[1778550460539,37.9,81066.8,101.3,-0.02616,7e-05,1.30914]
[1778550461393,37.9,81078.26,101.3,-0.02531,7e-05,1.27388]
[1778550465421,37.9,81083.03,101.3,-0.02496,7e-05,1.25914]
[1778550470457,37.9,81082.67,101.3,-0.02498,7e-05,1.25995]
[1778550475492,37.89,81080.94,101.3,-0.0251,7e-05,1.26481]
[1778550480529,37.89,81097.45,101.3,-0.02393,7e-05,1.2154]
[1778550481482,37.89,81097.45,101.3,-0.02393,7e-05,1.2154]
[1778550483657,37.89,81100.21,101.3,-0.02374,7e-05,1.2073]
[1778550484557,37.89,81087.29,101.3,-0.02464,7e-05,1.24541]
[1778550486571,37.89,81093.13,101.3,-0.02423,7e-05,1.22804]
[1778550487578,37.89,81098.52,101.3,-0.02385,7e-05,1.2122]
[1778550487998,37.89,81098.52,101.3,-0.02385,7e-05,1.2122]
[1778550489592,37.89,81107.56,101.3,-0.02324,7e-05,1.18604]
[1778550490760,37.89,81109.98,101.3,-0.02308,7e-05,1.17915]
[1778550490938,37.89,81109.98,101.3,-0.02308,7e-05,1.17915]
[1778550492613,37.89,81114.63,101.3,-0.02277,7e-05,1.16603]
[1778550495061,37.89,81115.72,101.3,-0.0227,7e-05,1.16312]
[1778550497648,37.9,81122.47,101.3,-0.02227,6e-05,1.14439]
[1778550500669,37.92,81116.76,101.3,-0.0227,7e-05,1.16298]
[1778550501676,37.92,81098.9,101.3,-0.0239,7e-05,1.21443]
[1778550501883,37.92,81098.9,101.3,-0.0239,7e-05,1.21443]
[1778550501972,37.92,81098.9,101.3,-0.0239,7e-05,1.21443]
[1778550502683,37.98,81091.36,101.3,-0.0246,7e-05,1.24411]
[1778550504737,38.09,81094.05,101.3,-0.02475,7e-05,1.25024]
[1778550511720,38.32,81094.01,101.3,-0.02543,7e-05,1.27903]
[1778550511837,38.32,81094.01,101.3,-0.02543,7e-05,1.27903]
[1778550511909,38.32,81098.11,101.3,-0.025,7e-05,1.25921]
[1778550514485,38.32,81097.2,101.3,-0.02506,7e-05,1.26181]
[1778550514587,38.32,81112.91,101.3,-0.02396,7e-05,1.21555]
[1778550516177,38.32,81111.75,101.3,-0.02404,7e-05,1.21891]
[1778550520499,38.32,81106.15,101.3,-0.02443,7e-05,1.23512]
[1778550520600,38.32,81096.31,101.3,-0.02511,7e-05,1.26406]
[1778550522681,38.32,81096.61,101.3,-0.02509,7e-05,1.26317]
[1778550527863,38.31,81107.83,101.3,-0.02429,7e-05,1.22938]
[1778550528869,38.31,81118.9,101.3,-0.02354,7e-05,1.19731]
[1778550533910,38.31,81119.73,101.3,-0.02348,7e-05,1.19499]
[1778550538946,38.31,81118.59,101.3,-0.02356,7e-05,1.19827]
[1778550543493,38.31,81117.54,101.3,-0.02363,7e-05,1.20132]
[1778550547852,38.31,81115.76,101.3,-0.02375,7e-05,1.20647]
[1778550547867,38.31,81115.76,101.3,-0.02375,7e-05,1.20647]
[1778550548269,38.31,81115.76,101.3,-0.02375,7e-05,1.20647]
[1778550548385,38.31,81115.76,101.3,-0.02375,7e-05,1.20647]
[1778550548410,38.31,81120.91,101.3,-0.0234,7e-05,1.1917]
[1778550554053,38.31,81121.34,101.3,-0.02337,7e-05,1.19047]
[1778550555060,38.31,81116.13,101.3,-0.02373,7e-05,1.2054]
[1778550560095,38.31,81116.52,101.3,-0.0237,7e-05,1.20428]
[1778550561741,38.31,81116.52,101.3,-0.0237,7e-05,1.20428]
[1778550567219,38.31,81112.56,101.3,-0.02397,7e-05,1.21571]
[1778550569158,38.31,81120.61,101.3,-0.02342,7e-05,1.19256]
[1778550571172,38.31,81123.45,101.3,-0.02309,7e-05,1.17658]
[1778550576207,38.31,81129.81,101.3,-0.02267,7e-05,1.15868]
[1778550581242,38.31,81128.81,101.3,-0.02273,7e-05,1.16148]
[1778550583009,38.31,81128.75,101.3,-0.02274,7e-05,1.16165]
[1778550588291,38.31,81132.49,101.3,-0.02249,6e-05,1.1512]
[1778550593326,38.31,81133.85,101.3,-0.02241,6e-05,1.14742]
[1778550598361,38.31,81136.37,101.3,-0.02224,6e-05,1.14044]
[1778550603452,38.31,81133.85,101.3,-0.02241,6e-05,1.14742]
[1778550603482,38.31,81146.0,101.3,-0.02163,6e-05,1.11405]
[1778550605547,38.31,81162.82,101.3,-0.0206,6e-05,1.06907]
[1778550606061,38.31,81162.82,101.3,-0.0206,6e-05,1.06907]
[1778550606673,38.31,81162.82,101.3,-0.0206,6e-05,1.06907]
[1778550606768,38.31,81167.68,101.3,-0.02031,6e-05,1.05634]
[1778550609727,38.31,81170.29,101.3,-0.02015,6e-05,1.04955]
[1778550611453,38.31,81163.78,101.3,-0.02054,6e-05,1.06655]
[1778550616488,38.31,81162.33,101.3,-0.02063,6e-05,1.07036]
[1778550617495,38.31,81166.95,101.3,-0.02035,6e-05,1.05824]
[1778550619606,38.31,81169.89,101.3,-0.02018,6e-05,1.05058]
[1778550619774,38.31,81170.66,101.3,-0.02013,6e-05,1.04859]
[1778550620516,38.31,81177.89,101.3,-0.01971,6e-05,1.02996]
[1778550620869,38.31,81177.89,101.3,-0.01971,6e-05,1.02996]
[1778550621523,38.31,81177.85,101.3,-0.01971,6e-05,1.03006]
[1778550624824,38.31,81179.66,101.3,-0.01961,6e-05,1.02544]
[1778550625551,38.31,81180.96,101.3,-0.01953,6e-05,1.02213]
[1778550627566,38.31,81174.72,101.3,-0.01989,6e-05,1.0381]
[1778550628889,38.31,81175.29,101.3,-0.01986,6e-05,1.03663]
[1778550629413,38.31,81175.29,101.3,-0.01986,6e-05,1.03663]
[1778550629960,38.31,81177.82,101.3,-0.01971,6e-05,1.03014]
[1778550630424,38.31,81177.82,101.3,-0.01971,6e-05,1.03014]
[1778550631328,38.31,81179.34,101.3,-0.01963,6e-05,1.02626]
[1778550631594,38.31,81178.55,101.3,-0.01954,6e-05,1.02102]
[1778550631907,38.31,81178.55,101.3,-0.01954,6e-05,1.02102]
[1778550632533,38.31,81178.55,101.3,-0.01954,6e-05,1.02102]
[1778550632790,38.31,81178.55,101.3,-0.01954,6e-05,1.02102]
[1778550632875,38.31,81182.02,101.3,-0.01934,6e-05,1.01222]
[1778550633608,38.31,81202.0,101.3,-0.01823,5e-05,0.96269]
[1778550633869,38.31,81202.0,101.3,-0.01823,5e-05,0.96269]
[1778550634616,38.31,81208.61,101.3,-0.01787,5e-05,0.94673]
[1778550635135,38.31,81208.61,101.3,-0.01787,5e-05,0.94673]
[1778550635623,38.31,81203.78,101.3,-0.01813,5e-05,0.95837]
[1778550636631,38.31,81187.49,101.3,-0.01903,6e-05,0.99847]
[1778550638644,38.31,81181.93,101.3,-0.01934,6e-05,1.01245]
[1778550639825,38.31,81181.93,101.3,-0.01934,6e-05,1.01245]
[1778550640658,38.31,81181.62,101.3,-0.01936,6e-05,1.01323]
[1778550642174,38.31,81181.8,101.3,-0.01935,6e-05,1.01278]
[1778550642672,38.31,81182.53,101.3,-0.01931,6e-05,1.01093]
[1778550642934,38.31,81182.53,101.3,-0.01931,6e-05,1.01093]
[1778550643681,38.31,81181.85,101.3,-0.01935,6e-05,1.01265]
[1778550647145,38.31,81185.81,101.3,-0.01912,6e-05,1.00268]
[1778550647710,38.31,81181.09,101.3,-0.01939,6e-05,1.01457]
[1778550648501,38.31,81181.09,101.3,-0.01939,6e-05,1.01457]
[1778550648717,38.31,81180.4,101.3,-0.01943,6e-05,1.01632]
[1778550649188,38.31,81180.4,101.3,-0.01943,6e-05,1.01632]
[1778550649724,38.31,81180.26,101.3,-0.01944,6e-05,1.01668]
[1778550652460,38.31,81178.38,101.3,-0.01955,6e-05,1.02145]
[1778550652751,38.31,81167.03,101.3,-0.02021,6e-05,1.05065]
[1778550652887,38.31,81167.03,101.3,-0.02021,6e-05,1.05065]
[1778550654652,38.31,81164.36,101.3,-0.02037,6e-05,1.05761]
[1778550654765,38.31,81166.51,101.3,-0.02024,6e-05,1.052]
[1778550655772,38.31,81174.46,101.3,-0.01978,6e-05,1.03147]
[1778550659386,38.31,81172.11,101.3,-0.01991,6e-05,1.0375]
[1778550659800,38.31,81171.48,101.3,-0.01995,6e-05,1.03913]
[1778550660843,38.31,81171.48,101.3,-0.01995,6e-05,1.03913]
[1778550660869,38.31,81174.11,101.3,-0.0198,6e-05,1.03236]
[1778550662846,38.31,81177.7,101.3,-0.01959,6e-05,1.02318]
[1778550663828,38.31,81178.52,101.3,-0.01954,6e-05,1.0211]
[1778550664023,38.31,81178.52,101.3,-0.01954,6e-05,1.0211]
[1778550664612,38.31,81178.52,101.3,-0.01954,6e-05,1.0211]
[1778550664835,38.31,81183.4,101.3,-0.01926,6e-05,1.00874]
[1778550665130,38.31,81183.4,101.3,-0.01926,6e-05,1.00874]
[1778550665843,38.31,81185.24,101.3,-0.01916,6e-05,1.00411]
[1778550666265,38.31,81185.24,101.3,-0.01916,6e-05,1.00411]
[1778550666850,38.31,81185.93,101.3,-0.01912,6e-05,1.00238]
[1778550667047,38.31,81185.93,101.3,-0.01912,6e-05,1.00238]
[1778550667857,38.31,81186.71,101.3,-0.01907,6e-05,1.00042]
[1778550668864,38.31,81195.34,101.3,-0.01859,6e-05,0.97899]
[1778550669073,38.31,81195.34,101.3,-0.01859,6e-05,0.97899]
[1778550669839,38.31,81195.34,101.3,-0.01859,6e-05,0.97899]
[1778550669871,38.31,81204.27,101.3,-0.0181,5e-05,0.95719]
[1778550670966,38.31,81206.64,101.3,-0.01798,5e-05,0.95146]
[1778550671885,38.31,81207.77,101.3,-0.01792,5e-05,0.94874]
[1778550671983,38.31,81207.77,101.3,-0.01792,5e-05,0.94874]
[1778550672586,38.31,81207.77,101.3,-0.01792,5e-05,0.94874]
[1778550673345,38.31,81207.77,101.3,-0.01792,5e-05,0.94874]
[1778550673372,38.31,81206.44,101.3,-0.01799,5e-05,0.95194]
[1778550677927,38.31,81201.24,101.3,-0.01827,5e-05,0.96454]
[1778550679043,38.31,81201.24,101.3,-0.01827,5e-05,0.96454]
[1778550679733,38.31,81201.24,101.3,-0.01827,5e-05,0.96454]
[1778550680871,38.31,81199.65,101.3,-0.01836,5e-05,0.96842]
[1778550680979,38.31,81199.27,101.3,-0.01838,5e-05,0.96935]
[1778550682861,38.31,81200.69,101.3,-0.0183,5e-05,0.96588]
[1778550682886,38.31,81208.38,101.3,-0.01788,5e-05,0.94728]
[1778550683214,38.31,81208.38,101.3,-0.01788,5e-05,0.94728]
[1778550683445,38.31,81208.38,101.3,-0.01788,5e-05,0.94728]
[1778550683494,38.31,81234.58,101.3,-0.01653,5e-05,0.88598]
[1778550684639,38.31,81241.76,101.3,-0.01618,5e-05,0.86973]
[1778550685838,38.31,81241.76,101.3,-0.01618,5e-05,0.86973]
[1778550685900,38.31,81244.52,101.3,-0.01604,5e-05,0.86355]
[1778550686078,38.31,81244.52,101.3,-0.01604,5e-05,0.86355]
[1778550686165,38.31,81243.99,101.3,-0.01607,5e-05,0.86473]
[1778550687843,38.31,81243.99,101.3,-0.01607,5e-05,0.86473]
[1778550688258,38.31,81241.44,101.3,-0.01619,5e-05,0.87045]
[1778550689012,38.31,81254.15,101.3,-0.01558,5e-05,0.84225]
[1778550689922,38.31,81254.15,101.3,-0.01558,5e-05,0.84225]
[1778550690336,38.31,81254.15,101.3,-0.01558,5e-05,0.84225]
[1778550690691,38.31,81254.15,101.3,-0.01558,5e-05,0.84225]
[1778550690792,38.31,81260.92,101.3,-0.01526,5e-05,0.82752]
[1778550691099,38.31,81260.92,101.3,-0.01526,5e-05,0.82752]
[1778550691789,38.31,81260.92,101.3,-0.01526,5e-05,0.82752]
[1778550691886,38.31,81263.76,101.3,-0.01502,5e-05,0.8151]
[1778550692249,38.31,81263.76,101.3,-0.01502,5e-05,0.8151]
[1778550692573,38.31,81263.76,101.3,-0.01502,5e-05,0.8151]
[1778550692867,38.31,81263.76,101.3,-0.01502,5e-05,0.8151]
[1778550692603,38.31,81259.02,101.3,-0.01524,5e-05,0.82528]
[1778550693040,38.31,81259.98,101.3,-0.01519,5e-05,0.82321]
[1778550694420,38.31,81259.98,101.3,-0.01519,5e-05,0.82321]
[1778550694734,38.31,81259.98,101.3,-0.01519,5e-05,0.82321]
[1778550694818,38.31,81278.38,101.3,-0.01436,4e-05,0.78433]
[1778550695427,38.31,81278.38,101.3,-0.01436,4e-05,0.78433]
[1778550695528,38.31,81289.65,101.3,-0.01387,4e-05,0.76125]
[1778550699335,38.31,81290.07,101.3,-0.01385,4e-05,0.7604]
[1778550700857,38.31,81287.53,101.3,-0.01396,4e-05,0.76555]
[1778550701301,38.31,81285.28,101.3,-0.01405,4e-05,0.77014]
[1778550701350,38.31,81285.28,101.3,-0.01405,4e-05,0.77014]
[1778550702103,38.31,81269.61,101.3,-0.01475,5e-05,0.80268]
[1778550703668,38.31,81269.61,101.3,-0.01475,5e-05,0.80268]
[1778550703950,38.31,81268.0,101.3,-0.01482,5e-05,0.80608]
[1778550704118,38.31,81275.45,101.3,-0.01449,4e-05,0.79043]
[1778550706179,38.31,81277.89,101.3,-0.01438,4e-05,0.78535]
[1778550706346,38.31,81277.89,101.3,-0.01438,4e-05,0.78535]
[1778550709091,38.31,81284.96,101.3,-0.01407,4e-05,0.77079]
[1778550709894,38.31,81284.96,101.3,-0.01407,4e-05,0.77079]
[1778550712476,38.31,81286.37,101.3,-0.01401,4e-05,0.76791]
[1778550712879,38.31,81286.37,101.3,-0.01401,4e-05,0.76791]
[1778550713182,38.31,81280.54,101.3,-0.01426,4e-05,0.77987]
[1778550714133,38.31,81280.54,101.3,-0.01426,4e-05,0.77987]
[1778550714849,38.31,81280.54,101.3,-0.01426,4e-05,0.77987]
[1778550716203,38.31,81274.57,101.3,-0.01453,4e-05,0.79226]
[1778550718217,38.31,81269.13,101.3,-0.01477,5e-05,0.80369]
[1778550720231,38.31,81274.55,101.3,-0.01453,4e-05,0.7923]
[1778550723988,38.31,81274.29,101.3,-0.01454,4e-05,0.79285]
[1778550723996,38.31,81274.29,101.3,-0.01454,4e-05,0.79285]
[1778550724243,38.31,81274.29,101.3,-0.01454,4e-05,0.79285]
[1778550724942,38.31,81274.29,101.3,-0.01454,4e-05,0.79285]
[1778550725266,38.31,81284.72,101.3,-0.01408,4e-05,0.77128]
[1778550727618,38.31,81283.64,101.3,-0.01413,4e-05,0.77349]
[1778550727719,38.31,81277.45,101.3,-0.0144,4e-05,0.78626]
[1778550728151,38.31,81277.45,101.3,-0.0144,4e-05,0.78626]
[1778550732490,38.31,81269.63,101.3,-0.01475,5e-05,0.80264]
[1778550733630,38.31,81268.94,101.3,-0.01478,5e-05,0.80409]
[1778550734960,38.31,81268.17,101.3,-0.01482,5e-05,0.80572]
[1778550736288,38.31,81264.1,101.3,-0.015,5e-05,0.81438]
[1778550736431,38.31,81264.1,101.3,-0.015,5e-05,0.81438]
[1778550737033,38.31,81259.99,101.3,-0.01519,5e-05,0.82319]
[1778550737856,38.31,81259.99,101.3,-0.01519,5e-05,0.82319]
[1778550740372,38.31,81248.05,101.3,-0.01575,5e-05,0.84922]
[1778550741379,38.31,81254.93,101.3,-0.01543,5e-05,0.83414]
[1778550744170,38.31,81251.62,101.3,-0.01558,5e-05,0.84137]
[1778550744869,38.31,81251.62,101.3,-0.01558,5e-05,0.84137]
[1778550745370,38.31,81250.68,101.3,-0.01563,5e-05,0.84343]
[1778550745963,38.31,81250.68,101.3,-0.01563,5e-05,0.84343]
[1778550749477,38.31,81245.05,101.3,-0.0159,5e-05,0.85586]
[1778550753348,38.31,81247.06,101.3,-0.01569,5e-05,0.84494]
[1778550753979,38.31,81247.09,101.3,-0.01569,5e-05,0.84487]
[1778550754599,38.31,81247.09,101.3,-0.01569,5e-05,0.84487]
[1778550755397,38.31,81247.53,101.3,-0.01567,5e-05,0.84391]
[1778550758437,38.31,81244.97,101.3,-0.01579,5e-05,0.84955]
[1778550759003,38.31,81247.22,101.3,-0.01568,5e-05,0.84459]
[1778550760118,38.31,81247.23,101.3,-0.01568,5e-05,0.84457]
[1778550762073,38.31,81246.72,101.3,-0.0157,5e-05,0.84569]
[1778550763298,38.31,81246.57,101.3,-0.01571,5e-05,0.84602]
[1778550763962,38.31,81246.57,101.3,-0.01571,5e-05,0.84602]
[1778550764754,38.31,81245.37,101.3,-0.01577,5e-05,0.84867]
[1778550765297,38.31,81245.26,101.3,-0.01577,5e-05,0.84891]
[1778550766475,38.31,81245.14,101.3,-0.01578,5e-05,0.84917]
[1778550767257,38.31,81243.59,101.3,-0.01585,5e-05,0.8526]
[1778550768842,38.31,81235.12,101.3,-0.01627,5e-05,0.87154]
[1778550771631,38.31,81243.38,101.3,-0.01586,5e-05,0.85307]
[1778550774228,38.31,81245.49,101.3,-0.01576,5e-05,0.8484]
[1778550775226,38.31,81243.35,101.3,-0.01587,5e-05,0.85313]
[1778550777402,38.31,81248.59,101.3,-0.01561,5e-05,0.84158]
[1778550777435,38.31,81248.59,101.3,-0.01561,5e-05,0.84158]
[1778550777916,38.31,81248.59,101.3,-0.01561,5e-05,0.84158]
[1778550777673,38.31,81241.16,101.3,-0.01597,5e-05,0.858]
[1778550778357,38.31,81241.16,101.3,-0.01597,5e-05,0.858]
[1778550779045,38.31,81236.85,101.3,-0.01618,5e-05,0.86764]
[1778550779767,38.31,81236.85,101.3,-0.01618,5e-05,0.86764]
[1778550780231,38.31,81235.24,101.3,-0.01626,5e-05,0.87127]
[1778550781559,38.31,81231.44,101.3,-0.01645,5e-05,0.87987]
[1778550782200,38.31,81232.02,101.3,-0.01642,5e-05,0.87855]
[1778550783622,38.31,81229.1,101.3,-0.01657,5e-05,0.88519]
[1778550788648,38.31,81230.12,101.3,-0.01652,5e-05,0.88287]
[1778550788658,38.31,81230.12,101.3,-0.01652,5e-05,0.88287]
[1778550788745,38.31,81230.12,101.3,-0.01652,5e-05,0.88287]
[1778550789649,38.31,81228.55,101.3,-0.01659,5e-05,0.88645]
[1778550789757,38.31,81237.3,101.3,-0.01616,5e-05,0.86663]
[1778550791771,38.31,81225.8,101.3,-0.01673,5e-05,0.89275]
[1778550796806,38.31,81220.7,101.3,-0.01699,5e-05,0.90453]
[1778550797922,38.31,81220.7,101.3,-0.01699,5e-05,0.90453]
[1778550798726,38.31,81220.17,101.3,-0.01702,5e-05,0.90576]
[1778550799827,38.31,81228.95,101.3,-0.01657,5e-05,0.88554]
[1778550802848,38.31,81223.72,101.3,-0.01684,5e-05,0.89754]
[1778550804196,38.31,81223.82,101.3,-0.01683,5e-05,0.89731]
[1778550804838,38.31,81223.82,101.3,-0.01683,5e-05,0.89731]
[1778550805195,38.31,81223.94,101.3,-0.01683,5e-05,0.89703]
[1778550805276,38.31,81223.94,101.3,-0.01683,5e-05,0.89703]
[1778550805976,38.31,81223.94,101.3,-0.01683,5e-05,0.89703]
[1778550806008,38.31,81218.85,101.3,-0.01709,5e-05,0.90883]
[1778550806437,38.31,81218.85,101.3,-0.01709,5e-05,0.90883]
[1778550807191,38.31,81217.14,101.3,-0.01718,5e-05,0.91282]
[1778550807895,38.31,81217.14,101.3,-0.01718,5e-05,0.91282]
[1778550810828,38.31,81219.45,101.3,-0.01706,5e-05,0.90743]
[1778550811323,38.31,81219.52,101.3,-0.01705,5e-05,0.90727]
[1778550813973,38.31,81215.65,101.3,-0.01713,5e-05,0.90952]
[1778550814510,38.31,81215.24,101.3,-0.01715,5e-05,0.91048]
[1778550819972,38.31,81212.1,101.3,-0.01732,5e-05,0.91783]
[1778550821379,38.31,81209.33,101.3,-0.01746,5e-05,0.92436]
[1778550821986,38.31,81201.74,101.3,-0.01786,5e-05,0.94244]
[1778550823364,38.31,81198.74,101.3,-0.01802,5e-05,0.94965]
[1778550823983,38.31,81198.74,101.3,-0.01802,5e-05,0.94965]
[1778550825760,38.31,81196.46,101.3,-0.01815,5e-05,0.95517]
[1778550826276,38.31,81196.52,101.3,-0.01815,5e-05,0.95502]
[1778550827454,38.31,81196.99,101.3,-0.01812,5e-05,0.95389]
[1778550828779,38.31,81194.75,101.3,-0.01824,5e-05,0.95932]
[1778550829931,38.31,81196.65,101.3,-0.01814,5e-05,0.95471]
[1778550830297,38.31,81197.3,101.3,-0.0181,5e-05,0.95314]
[1778550830425,38.31,81197.3,101.3,-0.0181,5e-05,0.95314]
[1778550830993,38.31,81197.3,101.3,-0.0181,5e-05,0.95314]
[1778550832835,38.31,81196.57,101.3,-0.01814,5e-05,0.9549]
[1778550834242,38.31,81200.61,101.3,-0.01792,5e-05,0.94515]
[1778550835655,38.31,81201.96,101.3,-0.01785,5e-05,0.94191]
[1778550837092,38.31,81203.49,101.3,-0.01777,5e-05,0.93824]
[1778550839406,38.31,81203.69,101.3,-0.01776,5e-05,0.93777]
[1778550839614,38.31,81203.69,101.3,-0.01776,5e-05,0.93777]
[1778550843004,38.31,81203.85,101.3,-0.01775,5e-05,0.93738]
[1778550843690,38.31,81202.45,101.3,-0.01783,5e-05,0.94073]
[1778550846473,38.31,81199.48,101.3,-0.01799,5e-05,0.94787]
[1778550847242,38.31,81201.6,101.3,-0.01787,5e-05,0.94277]
[1778550853345,38.31,81203.15,101.3,-0.01779,5e-05,0.93906]
[1778550854003,38.31,81203.15,101.3,-0.01779,5e-05,0.93906]
[1778550855384,38.31,81202.18,101.3,-0.01784,5e-05,0.94138]
[1778550855688,38.31,81202.18,101.3,-0.01784,5e-05,0.94138]
[1778550856236,38.31,81216.75,101.3,-0.01707,5e-05,0.90695]
[1778550857243,38.31,81225.33,101.3,-0.01664,5e-05,0.88715]
[1778550859324,38.31,81224.6,101.3,-0.01667,5e-05,0.88882]
[1778550860706,38.31,81224.13,101.3,-0.0167,5e-05,0.8899]
[1778550862783,38.31,81221.87,101.3,-0.01681,5e-05,0.89509]
[1778550863495,38.31,81222.57,101.3,-0.01678,5e-05,0.89348]
[1778550864094,38.31,81222.68,101.3,-0.01677,5e-05,0.89323]
[1778550864768,38.31,81222.68,101.3,-0.01677,5e-05,0.89323]
[1778550866749,38.31,81221.58,101.3,-0.01683,5e-05,0.89576]
[1778550868000,38.31,81221.79,101.3,-0.01682,5e-05,0.89528]
[1778550869167,38.31,81220.29,101.3,-0.01689,5e-05,0.89874]
[1778550869879,38.31,81220.29,101.3,-0.01689,5e-05,0.89874]
[1778550870334,38.31,81211.42,101.3,-0.01735,5e-05,0.91943]
[1778550874265,38.31,81210.75,101.3,-0.01726,5e-05,0.91418]
[1778550874362,38.31,81201.43,101.3,-0.01775,5e-05,0.93625]
[1778550875510,38.31,81201.43,101.3,-0.01775,5e-05,0.93625]
[1778550875594,38.31,81209.11,101.3,-0.01735,5e-05,0.91803]
[1778550878019,38.31,81202.48,101.3,-0.0177,5e-05,0.93374]
[1778550880562,38.31,81201.45,101.3,-0.01775,5e-05,0.9362]
[1778550881387,38.31,81201.65,101.3,-0.01774,5e-05,0.93572]
[1778550885397,38.31,81202.28,101.3,-0.01771,5e-05,0.93422]
[1778550885894,38.31,81202.28,101.3,-0.01771,5e-05,0.93422]
[1778550886687,38.31,81202.24,101.3,-0.01771,5e-05,0.93431]
[1778550886788,38.31,81207.29,101.3,-0.01744,5e-05,0.92232]
[1778550888701,38.31,81208.74,101.3,-0.01737,5e-05,0.9189]
[1778550889265,38.31,81210.96,101.3,-0.01725,5e-05,0.91369]
[1778550890284,38.31,81210.77,101.3,-0.01726,5e-05,0.91413]
[1778550890971,38.31,81210.77,101.3,-0.01726,5e-05,0.91413]
[1778550892744,38.31,81210.77,101.3,-0.01726,5e-05,0.91413]
[1778550894171,38.31,81204.75,101.3,-0.01758,5e-05,0.92834]
[1778550894550,38.31,81204.75,101.3,-0.01758,5e-05,0.92834]
[1778550895515,38.31,81201.4,101.3,-0.01776,5e-05,0.93632]
[1778550895677,38.31,81182.5,101.3,-0.01879,6e-05,0.98234]
[1778550897098,38.31,81182.5,101.3,-0.01879,6e-05,0.98234]
[1778550897923,38.31,81182.0,101.3,-0.01882,6e-05,0.98358]
[1778550899935,38.31,81179.9,101.3,-0.01894,6e-05,0.9888]
[1778550900451,38.31,81178.45,101.3,-0.01902,6e-05,0.99242]
[1778550900825,38.31,81178.45,101.3,-0.01902,6e-05,0.99242]
[1778550901000,38.31,81178.45,101.3,-0.01902,6e-05,0.99242]
[1778550907392,38.31,81181.15,101.3,-0.01887,6e-05,0.98569]
[1778550908023,38.31,81181.15,101.3,-0.01887,6e-05,0.98569]
[1778550912475,38.31,81177.07,101.3,-0.0191,6e-05,0.99587]
[1778550913069,38.31,81177.07,101.3,-0.0191,6e-05,0.99587]
[1778550915159,38.31,81178.76,101.3,-0.019,6e-05,0.99165]
[1778550915797,38.31,81178.76,101.3,-0.019,6e-05,0.99165]
[1778550921694,38.31,81169.21,101.3,-0.01955,6e-05,1.01573]
[1778550923472,38.31,81169.29,101.3,-0.01954,6e-05,1.01552]
[1778550924746,38.31,81169.9,101.3,-0.01951,6e-05,1.01397]
[1778550930757,38.31,81169.33,101.3,-0.01954,6e-05,1.01542]
[1778550934817,38.31,81167.64,101.3,-0.0195,6e-05,1.01243]
[1778550935380,38.31,81167.41,101.3,-0.01952,6e-05,1.01302]
[1778550938815,38.31,81173.21,101.3,-0.01918,6e-05,0.99835]
[1778550942777,38.31,81173.93,101.3,-0.01914,6e-05,0.99654]
[1778550943379,38.31,81174.11,101.3,-0.01913,6e-05,0.99609]
[1778550943922,38.31,81174.11,101.3,-0.01913,6e-05,0.99609]
[1778550944373,38.31,81173.84,101.3,-0.01915,6e-05,0.99677]
[1778550948263,38.31,81171.22,101.3,-0.0193,6e-05,1.00337]
[1778550948968,38.31,81171.22,101.3,-0.0193,6e-05,1.00337]
[1778550954927,38.31,81172.58,101.3,-0.01922,6e-05,0.99994]
[1778550957587,38.31,81173.27,101.3,-0.01918,6e-05,0.9982]
[1778550958143,38.31,81173.27,101.3,-0.01918,6e-05,0.9982]
[1778550958815,38.31,81173.11,101.3,-0.01919,6e-05,0.9986]
[1778550959515,38.31,81173.03,101.3,-0.01919,6e-05,0.99881]
[1778550960792,38.31,81171.92,101.3,-0.01926,6e-05,1.0016]
[1778550961450,38.31,81172.42,101.3,-0.01923,6e-05,1.00034]
[1778550963590,38.31,81172.05,101.3,-0.01925,6e-05,1.00127]
[1778550964102,38.31,81172.05,101.3,-0.01925,6e-05,1.00127]
[1778550965678,38.31,81169.49,101.3,-0.0194,6e-05,1.00774]
[1778550965844,38.31,81169.49,101.3,-0.0194,6e-05,1.00774]
[1778550967011,38.31,81188.12,101.3,-0.01835,5e-05,0.96141]
[1778550969787,38.31,81188.44,101.3,-0.01833,5e-05,0.96063]
[1778550970144,38.31,81188.44,101.3,-0.01833,5e-05,0.96063]
[1778550971832,38.31,81193.12,101.3,-0.01808,5e-05,0.94926]
[1778550972046,38.31,81200.31,101.3,-0.01769,5e-05,0.932]
[1778550972315,38.31,81200.31,101.3,-0.01769,5e-05,0.932]
[1778550975953,38.31,81203.91,101.3,-0.0175,5e-05,0.92345]
[1778550976916,38.31,81207.72,101.3,-0.0173,5e-05,0.91446]
[1778550978043,38.31,81207.99,101.3,-0.01728,5e-05,0.91383]
[1778550978853,38.31,81208.64,101.3,-0.01725,5e-05,0.9123]
[1778550980947,38.31,81204.07,101.3,-0.01749,5e-05,0.92307]
[1778550983644,38.31,81204.29,101.3,-0.01748,5e-05,0.92255]
[1778550989166,38.31,81204.39,101.3,-0.01747,5e-05,0.92231]
[1778550989986,38.31,81204.39,101.3,-0.01747,5e-05,0.92231]
[1778550990742,38.31,81202.55,101.3,-0.01757,5e-05,0.92667]
[1778550991156,38.31,81202.55,101.3,-0.01757,5e-05,0.92667]
[1778550991902,38.31,81202.79,101.3,-0.01743,5e-05,0.91922]
[1778550991927,38.31,81202.79,101.3,-0.01743,5e-05,0.91922]
[1778550992605,38.31,81207.05,101.3,-0.01721,5e-05,0.9092]
[1778550993691,38.31,81207.44,101.3,-0.01719,5e-05,0.90829]
[1778550994150,38.31,81207.44,101.3,-0.01719,5e-05,0.90829]
[1778550995286,38.31,81206.8,101.3,-0.01722,5e-05,0.90979]
[1778550995968,38.31,81206.8,101.3,-0.01722,5e-05,0.90979]
[1778551001911,38.31,81205.41,101.3,-0.01729,5e-05,0.91305]
[1778551004166,38.31,81204.43,101.3,-0.01735,5e-05,0.91535]
[1778551004871,38.31,81204.87,101.3,-0.01732,5e-05,0.91432]
[1778551005326,38.31,81205.52,101.3,-0.01729,5e-05,0.91279]
[1778551005989,38.31,81205.52,101.3,-0.01729,5e-05,0.91279]
[1778551010069,38.31,81205.58,101.3,-0.01729,5e-05,0.91265]
[1778551010274,38.31,81206.37,101.3,-0.01724,5e-05,0.91079]
[1778551014856,38.31,81210.62,101.3,-0.01702,5e-05,0.90087]
[1778551015312,38.31,81210.9,101.3,-0.01701,5e-05,0.90022]
[1778551018707,38.31,81210.31,101.3,-0.01704,5e-05,0.90159]
[1778551019142,38.31,81210.31,101.3,-0.01704,5e-05,0.90159]
[1778551025426,38.31,81212.6,101.3,-0.01692,5e-05,0.89628]
[1778551029093,38.31,81212.36,101.3,-0.01693,5e-05,0.89684]
[1778551029794,38.31,81212.45,101.3,-0.01693,5e-05,0.89663]
[1778551032987,38.31,81216.57,101.3,-0.01672,5e-05,0.88713]
[1778551033506,38.31,81215.42,101.3,-0.01678,5e-05,0.88977]
[1778551038229,38.31,81216.59,101.3,-0.01672,5e-05,0.88708]
[1778551038879,38.31,81216.94,101.3,-0.0167,5e-05,0.88628]
[1778551040532,38.31,81203.13,101.3,-0.01741,5e-05,0.91841]
[1778551041539,38.31,81217.36,101.3,-0.01668,5e-05,0.88532]
[1778551042888,38.31,81217.36,101.3,-0.01668,5e-05,0.88532]
[1778551044088,38.31,81217.24,101.3,-0.01669,5e-05,0.88559]
[1778551046185,38.31,81215.98,101.3,-0.01675,5e-05,0.88848]
[1778551046457,38.31,81213.9,101.3,-0.01686,5e-05,0.89328]
[1778551047341,38.31,81209.15,101.3,-0.0171,5e-05,0.9043]
[1778551048077,38.31,81209.15,101.3,-0.0171,5e-05,0.9043]
[1778551052328,38.31,81204.1,101.3,-0.01724,5e-05,0.90927]
[1778551052450,38.31,81204.1,101.3,-0.01724,5e-05,0.90927]
[1778551054267,38.31,81202.99,101.3,-0.0173,5e-05,0.91188]
[1778551053624,38.31,81187.92,101.3,-0.0181,5e-05,0.94781]
[1778551055016,38.31,81187.92,101.3,-0.0181,5e-05,0.94781]
[1778551057605,38.31,81180.92,101.3,-0.01849,6e-05,0.96487]
[1778551058487,38.31,81181.1,101.3,-0.01848,6e-05,0.96443]
[1778551058723,38.31,81181.1,101.3,-0.01848,6e-05,0.96443]
[1778551058754,38.31,81181.1,101.3,-0.01848,6e-05,0.96443]
[1778551060948,38.31,81176.26,101.3,-0.01875,6e-05,0.97636]
[1778551060989,38.31,81176.26,101.3,-0.01875,6e-05,0.97636]
[1778551066814,38.31,81178.73,101.3,-0.01861,6e-05,0.97026]
[1778551067237,38.31,81178.73,101.3,-0.01861,6e-05,0.97026]
[1778551068102,38.31,81178.78,101.3,-0.01861,6e-05,0.97014]
[1778551068333,38.31,81175.02,101.3,-0.01882,6e-05,0.97944]
[1778551068729,38.31,81165.42,101.3,-0.01937,6e-05,1.00349]
[1778551073764,38.31,81167.62,101.3,-0.01924,6e-05,0.99794]
[1778551076130,38.31,81170.13,101.3,-0.0191,6e-05,0.99163]
[1778551076983,38.31,81169.58,101.3,-0.01913,6e-05,0.99301]
[1778551082528,38.31,81165.06,101.3,-0.01939,6e-05,1.0044]
[1778551082849,38.31,81165.06,101.3,-0.01939,6e-05,1.0044]
[1778551083534,38.31,81163.66,101.3,-0.01947,6e-05,1.00795]
[1778551085848,38.31,81169.09,101.3,-0.01915,6e-05,0.99424]
[1778551086403,38.31,81169.09,101.3,-0.01915,6e-05,0.99424]
[1778551087685,38.31,81168.67,101.3,-0.01918,6e-05,0.9953]
[1778551090326,38.31,81166.02,101.3,-0.01933,6e-05,1.00198]
[1778551091414,38.31,81165.96,101.3,-0.01933,6e-05,1.00213]
[1778551094573,38.31,81165.56,101.3,-0.01936,6e-05,1.00314]
[1778551095102,38.31,81165.56,101.3,-0.01936,6e-05,1.00314]
[1778551095518,38.31,81167.42,101.3,-0.01925,6e-05,0.99844]
[1778551095821,38.31,81167.42,101.3,-0.01925,6e-05,0.99844]
[1778551095900,38.31,81167.42,101.3,-0.01925,6e-05,0.99844]
[1778551096211,38.31,81167.42,101.3,-0.01925,6e-05,0.99844]
[1778551096925,38.31,81175.47,101.3,-0.01879,6e-05,0.97832]
[1778551097454,38.31,81175.47,101.3,-0.01879,6e-05,0.97832]
[1778551097502,38.31,81175.47,101.3,-0.01879,6e-05,0.97832]
[1778551100211,38.31,81180.02,101.3,-0.01854,6e-05,0.96708]
[1778551100820,38.31,81183.28,101.3,-0.01836,6e-05,0.9591]
[1778551105113,38.31,81188.28,101.3,-0.01808,5e-05,0.94694]
[1778551106336,38.31,81185.1,101.3,-0.01826,5e-05,0.95466]
[1778551112030,38.31,81185.52,101.3,-0.01811,5e-05,0.94659]
[1778551116058,38.31,81177.54,101.3,-0.01855,6e-05,0.96606]
[1778551118072,38.31,81171.6,101.3,-0.01888,6e-05,0.98075]
[1778551120069,38.31,81170.39,101.3,-0.01895,6e-05,0.98377]
[1778551120728,38.31,81170.17,101.3,-0.01896,6e-05,0.98432]
[1778551126128,38.31,81171.85,101.3,-0.01887,6e-05,0.98013]
[1778551132170,38.31,81169.7,101.3,-0.01899,6e-05,0.98549]
[1778551136600,38.31,81169.67,101.3,-0.01899,6e-05,0.98557]
[1778551137117,38.31,81169.67,101.3,-0.01899,6e-05,0.98557]
[1778551137836,38.31,81169.61,101.3,-0.01899,6e-05,0.98571]
[1778551138346,38.31,81169.61,101.3,-0.01899,6e-05,0.98571]
[1778551140776,38.31,81173.71,101.3,-0.01876,6e-05,0.97552]
[1778551141130,38.31,81173.71,101.3,-0.01876,6e-05,0.97552]
[1778551145035,38.31,81173.29,101.3,-0.01878,6e-05,0.97656]
[1778551145789,38.31,81173.41,101.3,-0.01878,6e-05,0.97626]
[1778551146233,38.31,81173.41,101.3,-0.01878,6e-05,0.97626]
[1778551146939,38.31,81173.45,101.3,-0.01877,6e-05,0.97616]
[1778551150363,38.31,81171.42,101.3,-0.01889,6e-05,0.9812]
[1778551152086,38.31,81165.2,101.3,-0.01924,6e-05,0.99678]
[1778551154774,38.31,81164.21,101.3,-0.0193,6e-05,0.99927]
[1778551155319,38.31,81164.21,101.3,-0.0193,6e-05,0.99927]
[1778551157345,38.31,81171.48,101.3,-0.01889,6e-05,0.98105]
[1778551158010,38.31,81171.48,101.3,-0.01889,6e-05,0.98105]
[1778551158588,38.31,81168.6,101.3,-0.01905,6e-05,0.98824]
[1778551159729,38.31,81166.09,101.3,-0.01919,6e-05,0.99454]
[1778551160296,38.31,81166.09,101.3,-0.01919,6e-05,0.99454]
[1778551166787,38.31,81164.13,101.3,-0.01931,6e-05,0.99948]
[1778551167220,38.31,81164.13,101.3,-0.01931,6e-05,0.99948]
[1778551168008,38.31,81161.59,101.3,-0.01945,6e-05,1.0059]
[1778551168415,38.31,81160.56,101.3,-0.01951,6e-05,1.00852]
[1778551170440,38.31,81155.16,101.3,-0.01983,6e-05,1.02232]
[1778551174261,38.31,81156.4,101.3,-0.01962,6e-05,1.01178]
[1778551174854,38.31,81156.02,101.3,-0.01964,6e-05,1.01275]
[1778551176077,38.31,81156.11,101.3,-0.01964,6e-05,1.01252]
[1778551176711,38.31,81155.11,101.3,-0.0197,6e-05,1.01507]
[1778551179327,38.31,81162.47,101.3,-0.01927,6e-05,0.99638]
[1778551179358,38.31,81167.54,101.3,-0.01898,6e-05,0.98366]
[1778551179670,38.31,81167.54,101.3,-0.01898,6e-05,0.98366]
[1778551180882,38.31,81172.27,101.3,-0.01871,6e-05,0.97191]
[1778551181798,38.31,81176.15,101.3,-0.01849,6e-05,0.96235]
[1778551182017,38.31,81176.15,101.3,-0.01849,6e-05,0.96235]
[1778551182070,38.31,81176.15,101.3,-0.01849,6e-05,0.96235]
[1778551187573,38.31,81177.75,101.3,-0.0184,6e-05,0.95843]
[1778551190111,38.31,81177.1,101.3,-0.01844,6e-05,0.96002]
[1778551190762,38.31,81177.32,101.3,-0.01843,6e-05,0.95948]
[1778551193148,38.31,81177.36,101.3,-0.01843,6e-05,0.95939]
[1778551193738,38.31,81177.27,101.3,-0.01843,6e-05,0.95961]
[1778551199660,38.31,81173.99,101.3,-0.01861,6e-05,0.96767]
[1778551200536,38.31,81173.99,101.3,-0.01861,6e-05,0.96767]
[1778551201006,38.31,81173.99,101.3,-0.01861,6e-05,0.96767]
[1778551201142,38.31,81173.99,101.3,-0.01861,6e-05,0.96767]
[1778551201203,38.31,81173.99,101.3,-0.01861,6e-05,0.96767]
[1778551201674,38.31,81155.81,101.3,-0.01965,6e-05,1.01328]
[1778551204263,38.31,81153.47,101.3,-0.01979,6e-05,1.01927]
[1778551204313,38.31,81161.09,101.3,-0.01935,6e-05,0.99987]
[1778551204753,38.31,81161.09,101.3,-0.01935,6e-05,0.99987]
[1778551205235,38.31,81161.09,101.3,-0.01935,6e-05,0.99987]
[1778551205990,38.31,81162.08,101.3,-0.01929,6e-05,0.99737]
[1778551209274,38.31,81163.47,101.3,-0.01921,6e-05,0.99387]
[1778551210027,38.31,81162.7,101.3,-0.01925,6e-05,0.9958]
[1778551211744,38.31,81156.17,101.3,-0.01963,6e-05,1.01236]
[1778551213758,38.31,81149.92,101.3,-0.02,6e-05,1.02841]
[1778551214765,38.31,81144.96,101.3,-0.0203,6e-05,1.04129]
[1778551219278,38.31,81144.57,101.3,-0.02032,6e-05,1.0423]
[1778551220070,38.31,81142.9,101.3,-0.02042,6e-05,1.04667]
[1778551221554,38.31,81144.4,101.3,-0.02033,6e-05,1.04275]
[1778551225842,38.31,81138.74,101.3,-0.02068,6e-05,1.0576]
[1778551229870,38.31,81145.07,101.3,-0.02029,6e-05,1.041]
[1778551233899,38.31,81152.1,101.3,-0.01974,6e-05,1.0154]
[1778551235912,38.31,81166.8,101.3,-0.01889,6e-05,0.97829]
[1778551236919,38.31,81173.23,101.3,-0.01852,6e-05,0.96239]
[1778551238933,38.31,81182.63,101.3,-0.01801,5e-05,0.93951]
[1778551242969,38.31,81193.46,101.3,-0.01742,5e-05,0.91367]
[1778551245990,38.31,81200.94,101.3,-0.01703,5e-05,0.89614]
[1778551249011,38.31,81206.66,101.3,-0.01674,5e-05,0.88292]
[1778551254049,38.31,81210.17,101.3,-0.01656,5e-05,0.87488]
[1778551259084,38.31,81212.72,101.3,-0.01643,5e-05,0.86908]
[1778551260333,38.31,81219.07,101.3,-0.01611,5e-05,0.85476]
[1778551261369,38.31,81231.43,101.3,-0.01551,5e-05,0.82742]
[1778551263112,38.31,81222.2,101.3,-0.01596,5e-05,0.84777]
[1778551268147,38.31,81225.53,101.3,-0.0158,5e-05,0.84038]
[1778551271168,38.31,81216.75,101.3,-0.01623,5e-05,0.85997]
[1778551276204,38.31,81218.45,101.3,-0.01614,5e-05,0.85615]
[1778551281239,38.31,81216.38,101.3,-0.01625,5e-05,0.8608]
[1778551286274,38.31,81216.73,101.3,-0.01623,5e-05,0.86002]
[1778551291310,38.31,81213.21,101.3,-0.01628,5e-05,0.86129]
[1778551296345,38.31,81214.39,101.3,-0.01623,5e-05,0.85863]
[1778551301380,38.31,81216.68,101.3,-0.01611,5e-05,0.85349]
[1778551306416,38.31,81215.66,101.3,-0.01616,5e-05,0.85577]
[1778551310451,38.31,81220.77,101.3,-0.01591,5e-05,0.84436]
[1778551315486,38.31,81220.37,101.3,-0.01593,5e-05,0.84525]
[1778551320524,38.31,81222.02,101.3,-0.01585,5e-05,0.84159]
[1778551321531,38.31,81231.82,101.3,-0.01538,5e-05,0.82009]
[1778551326566,38.31,81232.53,101.3,-0.01534,5e-05,0.81855]
[1778551331601,38.31,81234.75,101.3,-0.01524,5e-05,0.81375]
[1778551336636,38.31,81230.55,101.3,-0.01544,5e-05,0.82285]
[1778551341671,38.31,81233.73,101.3,-0.01528,5e-05,0.81595]
[1778551346706,38.31,81233.87,101.3,-0.01528,5e-05,0.81565]
[1778551349727,38.31,81238.97,101.3,-0.01504,5e-05,0.80468]
[1778551350734,38.31,81249.53,101.3,-0.01455,5e-05,0.78235]
[1778551353587,38.31,81248.15,101.3,-0.0145,5e-05,0.77896]
[1778551355151,38.31,81245.48,101.3,-0.01462,5e-05,0.78455]
[1778551355835,38.31,81243.15,101.3,-0.01473,5e-05,0.78945]
[1778551355920,38.31,81237.68,101.3,-0.01498,5e-05,0.80105]
[1778551358120,38.31,81236.71,101.3,-0.01503,5e-05,0.80313]
[1778551358699,38.31,81238.48,101.3,-0.01495,5e-05,0.79935]
[1778551359430,38.31,81238.48,101.3,-0.01495,5e-05,0.79935]
[1778551360047,38.31,81240.26,101.3,-0.01486,5e-05,0.79556]
[1778551362636,38.31,81241.16,101.3,-0.01482,5e-05,0.79366]
[1778551364061,38.31,81240.37,101.3,-0.01486,5e-05,0.79533]
[1778551367840,38.31,81236.69,101.3,-0.01503,5e-05,0.80317]
[1778551367894,38.31,81236.69,101.3,-0.01503,5e-05,0.80317]
[1778551368861,38.31,81246.78,101.3,-0.01456,5e-05,0.78182]
[1778551369868,38.31,81251.9,101.3,-0.01433,4e-05,0.77116]
[1778551372450,38.31,81252.38,101.3,-0.01431,4e-05,0.77017]
[1778551373293,38.31,81252.82,101.3,-0.01429,4e-05,0.76926]
[1778551373965,38.31,81252.84,101.3,-0.01429,4e-05,0.76922]
[1778551374477,38.31,81252.84,101.3,-0.01429,4e-05,0.76922]
[1778551375910,38.31,81259.84,101.3,-0.01398,4e-05,0.75486]
[1778551378376,38.31,81259.84,101.3,-0.01398,4e-05,0.75486]
[1778551378790,38.31,81259.33,101.3,-0.014,4e-05,0.7559]
[1778551379334,38.31,81259.33,101.3,-0.014,4e-05,0.7559]
[1778551379957,38.31,81259.57,101.3,-0.01399,4e-05,0.75541]
[1778551383063,38.31,81257.7,101.3,-0.01407,4e-05,0.75923]
[1778551383271,38.31,81257.7,101.3,-0.01407,4e-05,0.75923]
[1778551389909,38.31,81254.7,101.3,-0.01421,4e-05,0.76539]
[1778551390543,38.31,81254.7,101.3,-0.01421,4e-05,0.76539]
[1778551396050,38.31,81254.61,101.3,-0.01421,4e-05,0.76557]
[1778551399050,38.31,81254.74,101.3,-0.01421,4e-05,0.7653]
[1778551399841,38.31,81254.87,101.3,-0.0142,4e-05,0.76504]
[1778551402826,38.31,81253.32,101.3,-0.01427,4e-05,0.76823]
[1778551403565,38.31,81253.32,101.3,-0.01427,4e-05,0.76823]
[1778551404092,38.31,81252.8,101.3,-0.01429,4e-05,0.7693]
[1778551404841,38.31,81251.84,101.3,-0.01434,4e-05,0.77129]
[1778551406193,38.31,81252.75,101.3,-0.01429,4e-05,0.76941]
[1778551406277,38.31,81252.75,101.3,-0.01429,4e-05,0.76941]
[1778551407127,38.31,81246.32,101.3,-0.01459,5e-05,0.78279]
[1778551410148,38.31,81240.62,101.3,-0.01485,5e-05,0.7948]
[1778551412242,38.31,81240.65,101.3,-0.01473,5e-05,0.7884]
[1778551413681,38.31,81240.46,101.3,-0.01474,5e-05,0.7888]
[1778551414123,38.31,81240.46,101.3,-0.01474,5e-05,0.7888]
[1778551414858,38.31,81239.49,101.3,-0.01479,5e-05,0.79085]
[1778551418392,38.31,81238.01,101.3,-0.01485,5e-05,0.79398]
[1778551419115,38.31,81237.89,101.3,-0.01486,5e-05,0.79423]
[1778551419674,38.31,81234.16,101.3,-0.01503,5e-05,0.80218]
[1778551419755,38.31,81234.16,101.3,-0.01503,5e-05,0.80218]
[1778551419779,38.31,81234.16,101.3,-0.01503,5e-05,0.80218]
[1778551420236,38.31,81234.16,101.3,-0.01503,5e-05,0.80218]
[1778551420297,38.31,81228.59,101.3,-0.0153,5e-05,0.81416]
[1778551422232,38.31,81223.42,101.3,-0.01554,5e-05,0.82541]
[1778551423105,38.31,81223.42,101.3,-0.01554,5e-05,0.82541]
[1778551423731,38.31,81219.52,101.3,-0.01573,5e-05,0.83397]
[1778551425001,38.31,81217.62,101.3,-0.01583,5e-05,0.83817]
[1778551425568,38.31,81217.62,101.3,-0.01583,5e-05,0.83817]
[1778551427469,38.31,81219.47,101.3,-0.01574,5e-05,0.83408]
[1778551428122,38.31,81219.0,101.3,-0.01576,5e-05,0.83512]
[1778551429086,38.31,81222.13,101.3,-0.01561,5e-05,0.82823]
[1778551430278,38.31,81223.43,101.3,-0.01554,5e-05,0.82539]
[1778551433309,38.31,81217.91,101.3,-0.01581,5e-05,0.83753]
[1778551436798,38.31,81218.22,101.3,-0.0158,5e-05,0.83684]
[1778551438022,38.31,81220.51,101.3,-0.01568,5e-05,0.83179]
[1778551438515,38.31,81220.51,101.3,-0.01568,5e-05,0.83179]
[1778551439789,38.31,81219.7,101.3,-0.01572,5e-05,0.83358]
[1778551440933,38.31,81219.65,101.3,-0.01573,5e-05,0.83369]
[1778551442195,38.31,81219.68,101.3,-0.01573,5e-05,0.83362]
[1778551445172,38.31,81220.22,101.3,-0.0157,5e-05,0.83243]
[1778551446233,38.31,81219.58,101.3,-0.01573,5e-05,0.83384]
[1778551447758,38.31,81219.15,101.3,-0.01575,5e-05,0.83479]
[1778551448999,38.31,81219.96,101.3,-0.01571,5e-05,0.833]
[1778551450791,38.31,81220.48,101.3,-0.01569,5e-05,0.83186]
[1778551451375,38.31,81220.48,101.3,-0.01569,5e-05,0.83186]
[1778551455134,38.31,81223.66,101.3,-0.01553,5e-05,0.82488]
[1778551456427,38.31,81225.26,101.3,-0.01546,5e-05,0.82139]
[1778551457075,38.31,81227.87,101.3,-0.01533,5e-05,0.81572]
[1778551458558,38.31,81231.16,101.3,-0.01517,5e-05,0.80862]
[1778551458659,38.31,81236.65,101.3,-0.01492,5e-05,0.79687]
[1778551459612,38.31,81236.65,101.3,-0.01492,5e-05,0.79687]
[1778551460191,38.31,81236.38,101.3,-0.01493,5e-05,0.79744]
[1778551461511,38.31,81230.91,101.3,-0.01519,5e-05,0.80915]
[1778551463337,38.31,81229.83,101.3,-0.01524,5e-05,0.81148]
[1778551463950,38.31,81231.28,101.3,-0.01517,5e-05,0.80836]
[1778551464532,38.31,81237.35,101.3,-0.01488,5e-05,0.79538]
[1778551466546,38.31,81244.66,101.3,-0.01455,5e-05,0.77997]
[1778551467249,38.31,81244.66,101.3,-0.01455,5e-05,0.77997]
[1778551467911,38.31,81245.26,101.3,-0.01452,5e-05,0.77872]
[1778551468983,38.31,81245.82,101.3,-0.0145,5e-05,0.77755]
[1778551469460,38.31,81245.82,101.3,-0.0145,5e-05,0.77755]
[1778551472682,38.31,81247.26,101.3,-0.01432,4e-05,0.7683]
[1778551473206,38.31,81249.14,101.3,-0.01423,4e-05,0.76442]
[1778551478337,38.31,81249.69,101.3,-0.01421,4e-05,0.76329]
[1778551478960,38.31,81250.07,101.3,-0.01419,4e-05,0.7625]
[1778551479370,38.31,81250.07,101.3,-0.01419,4e-05,0.7625]
[1778551480054,38.31,81251.4,101.3,-0.01413,4e-05,0.75977]
[1778551485692,38.31,81250.76,101.3,-0.01416,4e-05,0.76109]
[1778551486078,38.31,81250.76,101.3,-0.01416,4e-05,0.76109]
[1778551486697,38.31,81258.48,101.3,-0.01382,4e-05,0.74536]
[1778551486918,38.31,81258.48,101.3,-0.01382,4e-05,0.74536]
[1778551488147,38.31,81258.66,101.3,-0.01381,4e-05,0.745]
[1778551489254,38.31,81257.12,101.3,-0.01388,4e-05,0.74811]
[1778551494128,38.31,81263.21,101.3,-0.01362,4e-05,0.73586]
[1778551499817,38.31,81265.67,101.3,-0.01351,4e-05,0.73095]
[1778551500842,38.31,81265.67,101.3,-0.01351,4e-05,0.73095]
[1778551501324,38.31,81265.67,101.3,-0.01351,4e-05,0.73095]
[1778551509856,38.31,81264.02,101.3,-0.01358,4e-05,0.73424]
[1778551510345,38.31,81264.02,101.3,-0.01358,4e-05,0.73424]
[1778551511980,38.31,81265.19,101.3,-0.01353,4e-05,0.73191]
[1778551512570,38.31,81265.19,101.3,-0.01353,4e-05,0.73191]
[1778551514586,38.31,81267.19,101.3,-0.01345,4e-05,0.72794]
[1778551515183,38.31,81267.95,101.3,-0.01341,4e-05,0.72643]
[1778551516331,38.31,81268.52,101.3,-0.01339,4e-05,0.7253]
[1778551517252,38.31,81267.81,101.3,-0.01342,4e-05,0.72671]
[1778551520405,38.31,81271.36,101.3,-0.01327,4e-05,0.71971]
[1778551520436,38.31,81271.36,101.3,-0.01327,4e-05,0.71971]
[1778551520448,38.31,81271.36,101.3,-0.01327,4e-05,0.71971]
[1778551520998,38.31,81272.29,101.3,-0.01323,4e-05,0.71788]
[1778551526942,38.31,81273.56,101.3,-0.01318,4e-05,0.7154]
[1778551527511,38.31,81273.56,101.3,-0.01318,4e-05,0.7154]
[1778551527612,38.31,81263.19,101.3,-0.01362,4e-05,0.7359]
[1778551529415,38.31,81264.26,101.3,-0.01357,4e-05,0.73376]
[1778551530130,38.31,81266.5,101.3,-0.01348,4e-05,0.7293]
[1778551535601,38.31,81266.15,101.3,-0.01338,4e-05,0.72397]
[1778551536178,38.31,81265.99,101.3,-0.01339,4e-05,0.72429]
[1778551540494,38.31,81268.93,101.3,-0.01327,4e-05,0.7185]
[1778551541339,38.31,81272.47,101.3,-0.01312,4e-05,0.71157]
[1778551544127,38.31,81281.3,101.3,-0.01275,4e-05,0.69453]
[1778551549162,38.31,81281.06,101.3,-0.01276,4e-05,0.69499]
[1778551551176,38.31,81287.97,101.3,-0.01248,4e-05,0.68188]
[1778551554775,38.31,81283.8,101.3,-0.01265,4e-05,0.68977]
[1778551554845,38.31,81284.1,101.3,-0.01264,4e-05,0.6892]
[1778551555598,38.31,81284.1,101.3,-0.01264,4e-05,0.6892]
[1778551556109,38.31,81279.37,101.3,-0.01283,4e-05,0.69823]
[1778551556212,38.31,81272.64,101.3,-0.01311,4e-05,0.71124]
[1778551557022,38.31,81272.64,101.3,-0.01311,4e-05,0.71124]
[1778551558437,38.31,81271.95,101.3,-0.01314,4e-05,0.71259]
[1778551559051,38.31,81269.94,101.3,-0.01322,4e-05,0.71652]
[1778551560467,38.31,81269.48,101.3,-0.01324,4e-05,0.71742]
[1778551562312,38.31,81267.61,101.3,-0.01332,4e-05,0.72109]
[1778551563471,38.31,81267.73,101.3,-0.01332,4e-05,0.72086]
[1778551565624,38.31,81274.44,101.3,-0.01304,4e-05,0.70774]
[1778551566053,38.31,81276.93,101.3,-0.01293,4e-05,0.70292]
[1778551566282,38.31,81270.52,101.3,-0.0132,4e-05,0.71538]
[1778551571317,38.31,81266.26,101.3,-0.01338,4e-05,0.72376]
[1778551573331,38.31,81248.96,101.3,-0.01413,4e-05,0.75858]
[1778551578366,38.31,81247.39,101.3,-0.0142,4e-05,0.7618]
[1778551579258,38.31,81247.39,101.3,-0.0142,4e-05,0.7618]
[1778551580432,38.31,81247.46,101.3,-0.0142,4e-05,0.76166]
[1778551583111,38.31,81246.92,101.3,-0.01422,4e-05,0.76277]
[1778551583935,38.31,81245.69,101.3,-0.01428,4e-05,0.7653]
[1778551584998,38.31,81246.54,101.3,-0.01424,4e-05,0.76355]
[1778551586029,38.31,81246.56,101.3,-0.01424,4e-05,0.76351]
[1778551588806,38.31,81246.52,101.3,-0.01424,4e-05,0.76359]
[1778551590273,38.31,81246.39,101.3,-0.01425,4e-05,0.76386]
[1778551590502,38.31,81246.39,101.3,-0.01425,4e-05,0.76386]
[1778551591290,38.31,81247.63,101.3,-0.01419,4e-05,0.76131]
[1778551594411,38.31,81246.49,101.3,-0.01413,4e-05,0.75743]
[1778551595142,38.31,81246.49,101.3,-0.01413,4e-05,0.75743]
[1778551596152,38.31,81246.49,101.3,-0.01413,4e-05,0.75743]
[1778551597244,38.31,81247.1,101.3,-0.0141,4e-05,0.75618]
[1778551598985,38.31,81247.06,101.3,-0.01411,4e-05,0.75626]
[1778551600386,38.31,81246.0,101.3,-0.01415,4e-05,0.75844]
[1778551601961,38.31,81246.27,101.3,-0.01414,4e-05,0.75788]
[1778551602848,38.31,81246.1,101.3,-0.01415,4e-05,0.75823]
[1778551604067,38.31,81247.18,101.3,-0.0141,4e-05,0.75602]
[1778551604602,38.31,81247.18,101.3,-0.0141,4e-05,0.75602]
[1778551605122,38.31,81245.8,101.3,-0.01416,4e-05,0.75885]
[1778551605950,38.31,81245.74,101.3,-0.01416,4e-05,0.75897]
[1778551606567,38.31,81258.01,101.3,-0.01362,4e-05,0.7341]
[1778551608581,38.31,81270.64,101.3,-0.01309,4e-05,0.70919]
[1778551609114,38.31,81270.64,101.3,-0.01309,4e-05,0.70919]
[1778551610592,38.31,81273.92,101.3,-0.01295,4e-05,0.70283]
[1778551613442,38.31,81274.03,101.3,-0.01295,4e-05,0.70262]
[1778551614134,38.31,81274.03,101.3,-0.01295,4e-05,0.70262]
[1778551614800,38.31,81274.03,101.3,-0.01295,4e-05,0.70262]
[1778551615369,38.31,81274.03,101.3,-0.01295,4e-05,0.70262]
[1778551616041,38.31,81274.07,101.3,-0.01295,4e-05,0.70254]
[1778551616712,38.31,81274.07,101.3,-0.01295,4e-05,0.70254]
[1778551621859,38.31,81273.42,101.3,-0.01297,4e-05,0.7038]
[1778551622539,38.31,81273.42,101.3,-0.01297,4e-05,0.7038]
[1778551625230,38.31,81272.33,101.3,-0.01302,4e-05,0.70591]
[1778551625902,38.31,81272.36,101.3,-0.01302,4e-05,0.70585]
[1778551626660,38.31,81272.36,101.3,-0.01302,4e-05,0.70585]
[1778551627130,38.31,81272.18,101.3,-0.01302,4e-05,0.7062]
[1778551627864,38.31,81272.18,101.3,-0.01302,4e-05,0.7062]
[1778551628545,38.31,81272.4,101.3,-0.01302,4e-05,0.70577]
[1778551629923,38.31,81272.88,101.3,-0.013,4e-05,0.70484]
[1778551630300,38.31,81272.88,101.3,-0.013,4e-05,0.70484]
[1778551630737,38.31,81278.19,101.3,-0.01278,4e-05,0.69462]
[1778551632751,38.31,81291.18,101.3,-0.01226,4e-05,0.67012]
[1778551634834,38.31,81289.82,101.3,-0.01231,4e-05,0.67265]
[1778551634767,38.31,81283.46,101.3,-0.01256,4e-05,0.68459]
[1778551636126,38.31,81283.18,101.3,-0.01257,4e-05,0.68512]
[1778551636781,38.31,81277.72,101.3,-0.0128,4e-05,0.69552]
[1778551637342,38.31,81277.72,101.3,-0.0128,4e-05,0.69552]
[1778551639311,38.31,81274.84,101.3,-0.01291,4e-05,0.70105]
[1778551641816,38.31,81268.97,101.3,-0.01316,4e-05,0.71244]
[1778551643830,38.31,81262.94,101.3,-0.01341,4e-05,0.7243]
[1778551648840,38.31,81267.09,101.3,-0.01324,4e-05,0.71612]
[1778551648867,38.31,81267.09,101.3,-0.01324,4e-05,0.71612]
[1778551649214,38.31,81268.22,101.3,-0.01319,4e-05,0.71391]
[1778551649861,38.31,81268.22,101.3,-0.01319,4e-05,0.71391]
[1778551649872,38.31,81274.05,101.3,-0.01295,4e-05,0.70258]
[1778551650379,38.31,81274.05,101.3,-0.01295,4e-05,0.70258]
[1778551650653,38.31,81274.05,101.3,-0.01295,4e-05,0.70258]
[1778551650775,38.31,81274.05,101.3,-0.01295,4e-05,0.70258]
[1778551651043,38.31,81276.71,101.3,-0.01284,4e-05,0.69746]
[1778551651886,38.31,81280.0,101.3,-0.0126,4e-05,0.68532]
[1778551652336,38.31,81280.0,101.3,-0.0126,4e-05,0.68532]
[1778551652984,38.31,81280.0,101.3,-0.0126,4e-05,0.68532]
[1778551656857,38.31,81279.79,101.3,-0.01261,4e-05,0.68572]
[1778551657364,38.31,81280.72,101.3,-0.01257,4e-05,0.68396]
[1778551660057,38.31,81279.97,101.3,-0.0126,4e-05,0.68538]
[1778551660519,38.31,81279.97,101.3,-0.0126,4e-05,0.68538]
[1778551660949,38.31,81285.8,101.3,-0.01237,4e-05,0.6744]
[1778551662052,38.31,81285.8,101.3,-0.01237,4e-05,0.6744]
[1778551662881,38.31,81285.8,101.3,-0.01237,4e-05,0.6744]
[1778551666292,38.31,81286.41,101.3,-0.01234,4e-05,0.67326]
[1778551666974,38.31,81286.93,101.3,-0.01232,4e-05,0.67229]
[1778551668934,38.31,81281.3,101.3,-0.01255,4e-05,0.68286]
[1778551668949,38.31,81281.3,101.3,-0.01255,4e-05,0.68286]
[1778551670016,38.31,81292.0,101.3,-0.01212,4e-05,0.66288]
[1778551674936,38.31,81287.61,101.3,-0.0123,4e-05,0.67102]
[1778551676564,38.31,81285.71,101.3,-0.01237,4e-05,0.67457]
[1778551677234,38.31,81286.53,101.3,-0.01234,4e-05,0.67304]
[1778551678554,38.31,81285.34,101.3,-0.01239,4e-05,0.67526]
[1778551679109,38.31,81285.76,101.3,-0.01237,4e-05,0.67448]
[1778551679735,38.31,81285.76,101.3,-0.01237,4e-05,0.67448]
[1778551683075,38.31,81285.74,101.3,-0.01237,4e-05,0.67452]
[1778551683757,38.31,81285.74,101.3,-0.01237,4e-05,0.67452]
[1778551688323,38.31,81287.25,101.3,-0.01231,4e-05,0.6717]
[1778551688942,38.31,81287.25,101.3,-0.01231,4e-05,0.6717]
[1778551689624,38.31,81287.3,101.3,-0.01231,4e-05,0.6716]
[1778551691488,38.31,81289.87,101.3,-0.01221,4e-05,0.66682]
[1778551695564,38.31,81290.13,101.3,-0.0122,4e-05,0.66634]
[1778551696942,38.31,81288.66,101.3,-0.01225,4e-05,0.66907]
[1778551700267,38.31,81287.44,101.3,-0.0123,4e-05,0.67134]
[1778551702842,38.31,81287.87,101.3,-0.01228,4e-05,0.67054]
[1778551704284,38.31,81283.82,101.3,-0.01245,4e-05,0.67812]
[1778551706344,38.31,81285.34,101.3,-0.01239,4e-05,0.67526]
[1778551707026,38.31,81284.73,101.3,-0.01241,4e-05,0.67641]
[1778551707776,38.31,81284.73,101.3,-0.01241,4e-05,0.67641]
[1778551708456,38.31,81284.85,101.3,-0.0124,4e-05,0.67618]
[1778551708916,38.31,81284.85,101.3,-0.0124,4e-05,0.67618]
[1778551709413,38.31,81287.71,101.3,-0.01229,4e-05,0.67084]
[1778551709979,38.31,81291.29,101.3,-0.01215,4e-05,0.6642]
[1778551710901,38.31,81291.29,101.3,-0.01215,4e-05,0.6642]
[1778551711339,38.31,81292.41,101.3,-0.01211,4e-05,0.66213]
[1778551717346,38.31,81291.55,101.3,-0.01204,4e-05,0.65802]
[1778551718490,38.31,81291.55,101.3,-0.01204,4e-05,0.65802]
[1778551719039,38.31,81291.96,101.3,-0.01202,4e-05,0.65727]
[1778551719513,38.31,81291.96,101.3,-0.01202,4e-05,0.65727]
[1778551719685,38.31,81291.96,101.3,-0.01202,4e-05,0.65727]
[1778551722973,38.31,81297.06,101.3,-0.01183,4e-05,0.64796]
[1778551723545,38.31,81296.45,101.3,-0.01185,4e-05,0.64907]
[1778551726947,38.31,81297.27,101.3,-0.01182,4e-05,0.64758]
[1778551727687,38.31,81297.17,101.3,-0.01182,4e-05,0.64776]
[1778551728813,38.31,81297.01,101.3,-0.01183,4e-05,0.64805]
[1778551730567,38.31,81297.0,101.3,-0.01183,4e-05,0.64807]
[1778551733674,38.31,81297.47,101.3,-0.01181,4e-05,0.64722]
[1778551734101,38.31,81298.34,101.3,-0.01178,4e-05,0.64565]
[1778551739500,38.31,81294.17,101.3,-0.01194,4e-05,0.65322]
[1778551740167,38.31,81294.17,101.3,-0.01194,4e-05,0.65322]
[1778551740837,38.31,81294.17,101.3,-0.01194,4e-05,0.65322]
[1778551745413,38.31,81292.29,101.3,-0.01201,4e-05,0.65666]
[1778551746072,38.31,81289.37,101.3,-0.01212,4e-05,0.66203]
[1778551750097,38.31,81289.72,101.3,-0.01211,4e-05,0.66139]
[1778551750635,38.31,81289.72,101.3,-0.01211,4e-05,0.66139]
[1778551751092,38.31,81289.72,101.3,-0.01211,4e-05,0.66139]
[1778551752146,38.31,81289.72,101.3,-0.01211,4e-05,0.66139]
[1778551753599,38.31,81280.06,101.3,-0.01249,4e-05,0.67939]
[1778551754063,38.31,81280.06,101.3,-0.01249,4e-05,0.67939]
[1778551754323,38.31,81280.06,101.3,-0.01249,4e-05,0.67939]
[1778551756354,38.31,81278.62,101.3,-0.01255,4e-05,0.68211]
[1778551757154,38.31,81277.94,101.3,-0.01258,4e-05,0.6834]
[1778551762662,38.31,81279.08,101.3,-0.01253,4e-05,0.68124]
[1778551763372,38.31,81279.08,101.3,-0.01253,4e-05,0.68124]
[1778551764146,38.31,81278.6,101.3,-0.01255,4e-05,0.68215]
[1778551764731,38.31,81278.6,101.3,-0.01255,4e-05,0.68215]
[1778551765349,38.31,81277.72,101.3,-0.01259,4e-05,0.68381]
[1778551770718,38.31,81275.7,101.3,-0.01267,4e-05,0.68765]
[1778551774086,38.31,81276.09,101.3,-0.01255,4e-05,0.68106]
[1778551774589,38.31,81276.09,101.3,-0.01255,4e-05,0.68106]
[1778551777508,38.31,81275.77,101.3,-0.01256,4e-05,0.68167]
[1778551778199,38.31,81275.81,101.3,-0.01256,4e-05,0.68159]
[1778551783556,38.31,81275.28,101.3,-0.01258,4e-05,0.6826]
[1778551784347,38.31,81275.33,101.3,-0.01258,4e-05,0.6825]
[1778551784625,38.31,81275.33,101.3,-0.01258,4e-05,0.6825]
[1778551785048,38.31,81269.74,101.3,-0.01281,4e-05,0.69315]
[1778551785211,38.31,81269.74,101.3,-0.01281,4e-05,0.69315]
[1778551785705,38.31,81269.74,101.3,-0.01281,4e-05,0.69315]
[1778551785823,38.31,81262.87,101.3,-0.0131,4e-05,0.70642]
[1778551786288,38.31,81262.87,101.3,-0.0131,4e-05,0.70642]
[1778551786534,38.31,81262.87,101.3,-0.0131,4e-05,0.70642]
[1778551787837,38.31,81255.58,101.3,-0.0134,4e-05,0.72072]
[1778551789545,38.31,81254.84,101.3,-0.01344,4e-05,0.72219]
[1778551789557,38.31,81254.84,101.3,-0.01344,4e-05,0.72219]
[1778551795071,38.31,81247.34,101.3,-0.01376,4e-05,0.73717]
[1778551795595,38.31,81247.34,101.3,-0.01376,4e-05,0.73717]
[1778551797910,38.31,81253.38,101.3,-0.0135,4e-05,0.72509]
[1778551798124,38.31,81253.38,101.3,-0.0135,4e-05,0.72509]
[1778551798917,38.31,81259.42,101.3,-0.01324,4e-05,0.71316]
[1778551799182,38.31,81259.42,101.3,-0.01324,4e-05,0.71316]
[1778551799288,38.31,81259.42,101.3,-0.01324,4e-05,0.71316]
[1778551799748,38.31,81259.42,101.3,-0.01324,4e-05,0.71316]
[1778551804234,38.31,81264.9,101.3,-0.01301,4e-05,0.70248]
[1778551804449,38.31,81264.9,101.3,-0.01301,4e-05,0.70248]
[1778551804875,38.31,81264.9,101.3,-0.01301,4e-05,0.70248]
[1778551809999,38.31,81270.21,101.3,-0.01279,4e-05,0.69225]
[1778551812086,38.31,81267.89,101.3,-0.01289,4e-05,0.6967]
[1778551814085,38.31,81267.79,101.3,-0.01289,4e-05,0.6969]
[1778551814091,38.31,81267.8,101.3,-0.01289,4e-05,0.69688]
[1778551815034,38.31,81275.46,101.3,-0.01258,4e-05,0.68225]
[1778551818027,38.31,81274.29,101.3,-0.01262,4e-05,0.68447]
[1778551818585,38.31,81274.04,101.3,-0.01263,4e-05,0.68495]
[1778551824098,38.31,81272.89,101.3,-0.01268,4e-05,0.68713]
[1778551824809,38.31,81272.89,101.3,-0.01268,4e-05,0.68713]
[1778551825180,38.31,81272.89,101.3,-0.01268,4e-05,0.68713]
[1778551831017,38.31,81272.57,101.3,-0.01269,4e-05,0.68774]
[1778551831734,38.31,81272.77,101.3,-0.01258,4e-05,0.6815]
[1778551832291,38.31,81272.56,101.3,-0.01259,4e-05,0.6819]
[1778551832950,38.31,81272.56,101.3,-0.01259,4e-05,0.6819]
[1778551839285,38.31,81276.14,101.3,-0.01245,4e-05,0.67515]
[1778551840211,38.31,81283.2,101.3,-0.01216,4e-05,0.66198]
[1778551842003,38.31,81283.2,101.3,-0.01216,4e-05,0.66198]
[1778551842476,38.31,81286.05,101.3,-0.01205,4e-05,0.65673]
[1778551843216,38.31,81287.39,101.3,-0.012,4e-05,0.65427]
[1778551843232,38.31,81294.03,101.3,-0.01174,4e-05,0.6422]
[1778551844372,38.31,81294.03,101.3,-0.01174,4e-05,0.6422]
[1778551846398,38.31,81297.54,101.3,-0.01161,4e-05,0.63589]
[1778551847235,38.31,81297.64,101.3,-0.01161,4e-05,0.63571]
[1778551847920,38.31,81297.64,101.3,-0.01161,4e-05,0.63571]
[1778551848433,38.31,81298.33,101.3,-0.01158,4e-05,0.63447]
[1778551850581,38.31,81299.74,101.3,-0.01153,4e-05,0.63196]
[1778551852812,38.31,81300.44,101.3,-0.0115,4e-05,0.63071]
[1778551853981,38.31,81299.7,101.3,-0.01153,4e-05,0.63203]
[1778551854508,38.31,81300.31,101.3,-0.01151,4e-05,0.63094]
[1778551860351,38.31,81299.96,101.3,-0.01152,4e-05,0.63157]
[1778551866069,38.31,81299.9,101.3,-0.01152,4e-05,0.63167]
[1778551866825,38.31,81299.93,101.3,-0.01152,4e-05,0.63162]
[1778551870445,38.31,81299.06,101.3,-0.01155,4e-05,0.63317]
[1778551871265,38.31,81298.7,101.3,-0.01157,4e-05,0.63381]
[1778551872008,38.31,81298.7,101.3,-0.01157,4e-05,0.63381]
[1778551873279,38.31,81298.66,101.3,-0.01157,4e-05,0.63388]
[1778551875090,38.31,81298.66,101.3,-0.01157,4e-05,0.63388]
[1778551875747,38.31,81298.66,101.3,-0.01157,4e-05,0.63388]
[1778551877093,38.31,81298.66,101.3,-0.01157,4e-05,0.63388]
[1778551879432,38.31,81292.75,101.3,-0.01179,4e-05,0.64451]
[1778551879961,38.31,81292.75,101.3,-0.01179,4e-05,0.64451]
[1778551880616,38.31,81293.74,101.3,-0.01176,4e-05,0.64272]
[1778551882788,38.31,81293.88,101.3,-0.01175,4e-05,0.64247]
[1778551882927,38.31,81293.88,101.3,-0.01175,4e-05,0.64247]
[1778551885775,38.31,81290.1,101.3,-0.0119,4e-05,0.64932]
[1778551886409,38.31,81289.73,101.3,-0.01191,4e-05,0.65]
[1778551887918,38.31,81289.26,101.3,-0.01193,4e-05,0.65085]
[1778551888608,38.31,81288.47,101.3,-0.01196,4e-05,0.65229]
[1778551894591,38.31,81290.04,101.3,-0.0118,4e-05,0.64378]
[1778551895770,38.31,81290.04,101.3,-0.0118,4e-05,0.64378]
[1778551896802,38.31,81289.53,101.3,-0.01182,4e-05,0.6447]
[1778551903654,38.31,81289.36,101.3,-0.01182,4e-05,0.64501]
[1778551907661,38.31,81289.3,101.3,-0.01183,4e-05,0.64512]
[1778551908143,38.31,81289.3,101.3,-0.01183,4e-05,0.64512]
[1778551913724,38.31,81287.37,101.3,-0.0119,4e-05,0.64863]
[1778551918760,38.31,81290.93,101.3,-0.01176,4e-05,0.64217]
[1778551919795,38.31,81290.93,101.3,-0.01176,4e-05,0.64217]
[1778551920972,38.31,81291.71,101.3,-0.01173,4e-05,0.64076]
[1778551924250,38.31,81292.16,101.3,-0.01172,4e-05,0.63995]
[1778551925003,38.31,81292.16,101.3,-0.01172,4e-05,0.63995]
[1778551925999,38.31,81291.78,101.3,-0.01173,4e-05,0.64063]
[1778551926740,38.31,81291.85,101.3,-0.01173,4e-05,0.64051]
[1778551929339,38.31,81291.59,101.3,-0.01174,4e-05,0.64098]
[1778551931222,38.31,81292.21,101.3,-0.01172,4e-05,0.63986]
[1778551933870,38.31,81292.73,101.3,-0.0117,4e-05,0.63892]
[1778551934389,38.31,81294.18,101.3,-0.01164,4e-05,0.63632]
[1778551936124,38.31,81294.4,101.3,-0.01163,4e-05,0.63592]
[1778551936973,38.31,81294.31,101.3,-0.01164,4e-05,0.63608]
[1778551938060,38.31,81294.31,101.3,-0.01164,4e-05,0.63608]
[1778551938632,38.31,81293.91,101.3,-0.01165,4e-05,0.6368]
[1778551943950,38.31,81292.68,101.3,-0.0117,4e-05,0.63901]
[1778551944946,38.31,81292.68,101.3,-0.0117,4e-05,0.63901]
[1778551946355,38.31,81287.27,101.3,-0.01191,4e-05,0.64881]
[1778551948377,38.31,81288.44,101.3,-0.01186,4e-05,0.64668]
[1778551949791,38.31,81289.38,101.3,-0.01182,4e-05,0.64497]
[1778551950969,38.31,81289.55,101.3,-0.01182,4e-05,0.64466]
[1778551951642,38.31,81288.08,101.3,-0.01177,4e-05,0.64168]
[1778551957041,38.31,81288.37,101.3,-0.01176,4e-05,0.64115]
[1778551961069,38.31,81294.36,101.3,-0.01153,4e-05,0.63041]
[1778551964090,38.31,81301.88,101.3,-0.01125,4e-05,0.61712]
[1778551966190,38.31,81304.42,101.3,-0.01116,4e-05,0.61268]
[1778551966214,38.31,81304.42,101.3,-0.01116,4e-05,0.61268]
[1778551966249,38.31,81304.42,101.3,-0.01116,4e-05,0.61268]
[1778551966966,38.31,81305.65,101.3,-0.01112,4e-05,0.61054]
[1778551967394,38.31,81308.4,101.3,-0.01102,4e-05,0.60578]
[1778551968938,38.31,81310.44,101.3,-0.01094,4e-05,0.60227]
[1778551969416,38.31,81311.59,101.3,-0.0109,4e-05,0.6003]
[1778551970122,38.31,81311.59,101.3,-0.0109,4e-05,0.6003]
[1778551973606,38.31,81312.25,101.3,-0.01088,4e-05,0.59917]
[1778551974221,38.31,81312.25,101.3,-0.01088,4e-05,0.59917]
[1778551980136,38.31,81310.55,101.3,-0.01094,4e-05,0.60208]
[1778551980748,38.31,81310.94,101.3,-0.01092,4e-05,0.60141]
[1778551982604,38.31,81311.42,101.3,-0.01091,4e-05,0.60059]
[1778551983291,38.31,81308.9,101.3,-0.011,4e-05,0.60492]
[1778551987934,38.31,81309.1,101.3,-0.01099,4e-05,0.60457]
[1778551988362,38.31,81309.89,101.3,-0.01096,4e-05,0.60321]
[1778551995355,38.31,81310.48,101.3,-0.01094,4e-05,0.6022]
[1778551996809,38.31,81311.21,101.3,-0.01091,4e-05,0.60095]
[1778552002356,38.31,81312.58,101.3,-0.01087,4e-05,0.5986]
[1778552003714,38.31,81312.58,101.3,-0.01087,4e-05,0.5986]
[1778552004090,38.31,81312.58,101.3,-0.01087,4e-05,0.5986]
[1778552005259,38.31,81314.66,101.3,-0.01079,4e-05,0.59506]
[1778552005979,38.31,81314.95,101.3,-0.01078,4e-05,0.59456]
[1778552009348,38.31,81315.38,101.3,-0.01077,4e-05,0.59383]
[1778552010043,38.31,81315.38,101.3,-0.01077,4e-05,0.59383]
[1778552010492,38.31,81315.18,101.3,-0.01077,4e-05,0.59417]
[1778552011195,38.31,81315.18,101.3,-0.01077,4e-05,0.59417]
[1778552016737,38.31,81311.92,101.3,-0.01079,4e-05,0.59435]
[1778552017291,38.31,81311.92,101.3,-0.01079,4e-05,0.59435]
[1778552019335,38.31,81309.45,101.3,-0.01088,4e-05,0.59856]
[1778552020124,38.31,81309.45,101.3,-0.01088,4e-05,0.59856]
[1778552024928,38.31,81308.37,101.3,-0.01092,4e-05,0.60041]
[1778552025383,38.31,81308.54,101.3,-0.01092,4e-05,0.60012]
[1778552026529,38.31,81301.18,101.3,-0.01118,4e-05,0.61285]
[1778552028724,38.31,81302.35,101.3,-0.01114,4e-05,0.61081]
[1778552029241,38.31,81302.35,101.3,-0.01114,4e-05,0.61081]
[1778552030690,38.31,81306.57,101.3,-0.01099,4e-05,0.60351]
[1778552032726,38.31,81303.31,101.3,-0.01111,4e-05,0.60914]
[1778552033425,38.31,81300.78,101.3,-0.0112,4e-05,0.61355]
[1778552034037,38.31,81300.78,101.3,-0.0112,4e-05,0.61355]
[1778552037184,38.31,81299.48,101.3,-0.01125,4e-05,0.61582]
[1778552037885,38.31,81299.72,101.3,-0.01124,4e-05,0.6154]
[1778552039622,38.31,81305.32,101.3,-0.01103,4e-05,0.60566]
[1778552042123,38.31,81304.6,101.3,-0.01106,4e-05,0.60691]
[1778552043061,38.31,81305.83,101.3,-0.01101,4e-05,0.60478]
[1778552044831,38.31,81306.21,101.3,-0.011,4e-05,0.60413]
[1778552045842,38.31,81306.21,101.3,-0.011,4e-05,0.60413]
[1778552048370,38.31,81306.65,101.3,-0.01098,4e-05,0.60337]
[1778552049026,38.31,81306.65,101.3,-0.01098,4e-05,0.60337]
[1778552050050,38.31,81306.34,101.3,-0.011,4e-05,0.6039]
[1778552050825,38.31,81306.37,101.3,-0.01099,4e-05,0.60385]
[1778552051929,38.31,81306.56,101.3,-0.01099,4e-05,0.60352]
[1778552052063,38.31,81306.56,101.3,-0.01099,4e-05,0.60352]
[1778552052678,38.31,81307.68,101.3,-0.01095,4e-05,0.6016]
[1778552053243,38.31,81307.68,101.3,-0.01095,4e-05,0.6016]
[1778552061781,38.31,81306.95,101.3,-0.01097,4e-05,0.60285]
[1778552063311,38.31,81306.95,101.3,-0.01097,4e-05,0.60285]
[1778552063971,38.31,81306.95,101.3,-0.01097,4e-05,0.60285]
[1778552065284,38.31,81306.32,101.3,-0.011,4e-05,0.60394]
[1778552065641,38.31,81306.4,101.3,-0.01099,4e-05,0.6038]
[1778552066507,38.31,81309.32,101.3,-0.01089,4e-05,0.59878]
[1778552067106,38.31,81309.32,101.3,-0.01089,4e-05,0.59878]
[1778552070144,38.31,81308.49,101.3,-0.01092,4e-05,0.60021]
[1778552070792,38.31,81308.04,101.3,-0.01093,4e-05,0.60098]
[1778552073769,38.31,81308.24,101.3,-0.01083,4e-05,0.59523]
[1778552074385,38.31,81309.37,101.3,-0.01079,4e-05,0.59331]
[1778552075054,38.31,81309.37,101.3,-0.01079,4e-05,0.59331]
[1778552075824,38.31,81308.36,101.3,-0.01083,4e-05,0.59503]
[1778552081082,38.31,81314.13,101.3,-0.01062,4e-05,0.58526]
[1778552082451,38.31,81311.5,101.3,-0.01072,4e-05,0.5897]
[1778552086306,38.31,81310.02,101.3,-0.01077,4e-05,0.5922]
[1778552087028,38.31,81308.66,101.3,-0.01082,4e-05,0.59452]
[1778552090986,38.31,81299.32,101.3,-0.01116,4e-05,0.6106]
[1778552093460,38.31,81296.14,101.3,-0.01127,4e-05,0.61616]
[1778552094052,38.31,81296.14,101.3,-0.01127,4e-05,0.61616]
[1778552099060,38.31,81299.57,101.3,-0.01115,4e-05,0.61017]
[1778552099637,38.31,81299.95,101.3,-0.01113,4e-05,0.60951]
[1778552105084,38.31,81300.5,101.3,-0.01111,4e-05,0.60855]
[1778552105483,38.31,81300.5,101.3,-0.01111,4e-05,0.60855]
[1778552106109,38.31,81300.5,101.3,-0.01111,4e-05,0.60855]
[1778552108048,38.31,81299.76,101.3,-0.01114,4e-05,0.60984]
[1778552109488,38.31,81295.68,101.3,-0.01129,4e-05,0.61697]
[1778552111137,38.31,81286.74,101.3,-0.01163,4e-05,0.63283]
[1778552112004,38.31,81286.74,101.3,-0.01163,4e-05,0.63283]
[1778552112035,38.31,81286.74,101.3,-0.01163,4e-05,0.63283]
[1778552112126,38.31,81286.74,101.3,-0.01163,4e-05,0.63283]
[1778552112144,38.31,81277.21,101.3,-0.01199,4e-05,0.65009]
[1778552112728,38.31,81277.21,101.3,-0.01199,4e-05,0.65009]
[1778552113244,38.31,81277.21,101.3,-0.01199,4e-05,0.65009]
[1778552114585,38.31,81272.65,101.3,-0.01217,4e-05,0.65849]
[1778552120203,38.31,81276.07,101.3,-0.01204,4e-05,0.65218]
[1778552123477,38.31,81275.13,101.3,-0.01208,4e-05,0.65391]
[1778552124009,38.31,81275.13,101.3,-0.01208,4e-05,0.65391]
[1778552129941,38.31,81271.77,101.3,-0.01221,4e-05,0.66012]
[1778552130518,38.31,81271.77,101.3,-0.01221,4e-05,0.66012]
[1778552137323,38.31,81257.49,101.3,-0.01268,4e-05,0.6811]
[1778552137508,38.31,81257.49,101.3,-0.01268,4e-05,0.6811]
[1778552137966,38.31,81257.49,101.3,-0.01268,4e-05,0.6811]
[1778552138331,38.31,81251.91,101.3,-0.01291,4e-05,0.69179]
[1778552141958,38.31,81252.58,101.3,-0.01288,4e-05,0.6905]
[1778552142881,38.31,81251.66,101.3,-0.01292,4e-05,0.69227]
[1778552143337,38.31,81251.66,101.3,-0.01292,4e-05,0.69227]
[1778552144035,38.31,81250.51,101.3,-0.01297,4e-05,0.69449]
[1778552144645,38.31,81250.39,101.3,-0.01298,4e-05,0.69472]
[1778552145171,38.31,81250.39,101.3,-0.01298,4e-05,0.69472]
[1778552146317,38.31,81249.7,101.3,-0.01301,4e-05,0.69606]
[1778552147696,38.31,81249.66,101.3,-0.01301,4e-05,0.69613]
[1778552153436,38.31,81247.48,101.3,-0.0131,4e-05,0.70037]
[1778552154798,38.31,81247.56,101.3,-0.0131,4e-05,0.70021]
[1778552155015,38.31,81247.56,101.3,-0.0131,4e-05,0.70021]
[1778552159088,38.31,81244.42,101.3,-0.01323,4e-05,0.70635]
[1778552159797,38.31,81243.72,101.3,-0.01326,4e-05,0.70772]
[1778552160916,38.31,81243.44,101.3,-0.01327,4e-05,0.70827]
[1778552161391,38.31,81243.44,101.3,-0.01327,4e-05,0.70827]
[1778552162046,38.31,81244.26,101.3,-0.01324,4e-05,0.70666]
[1778552162640,38.31,81245.23,101.3,-0.01319,4e-05,0.70476]
[1778552166565,38.31,81244.88,101.3,-0.01321,4e-05,0.70544]
[1778552168390,38.31,81244.8,101.3,-0.01321,4e-05,0.7056]
[1778552168974,38.31,81244.83,101.3,-0.01321,4e-05,0.70554]
[1778552169424,38.31,81244.83,101.3,-0.01321,4e-05,0.70554]
[1778552170070,38.31,81244.57,101.3,-0.01322,4e-05,0.70605]
[1778552171497,38.31,81240.18,101.3,-0.01341,4e-05,0.7147]
[1778552176393,38.31,81240.11,101.3,-0.01341,4e-05,0.71483]
[1778552177032,38.31,81240.2,101.3,-0.01341,4e-05,0.71466]
[1778552179399,38.31,81239.04,101.3,-0.01346,4e-05,0.71695]
[1778552180385,38.31,81236.91,101.3,-0.01355,4e-05,0.72119]
[1778552184673,38.31,81237.69,101.3,-0.01352,4e-05,0.71964]
[1778552185126,38.31,81237.69,101.3,-0.01352,4e-05,0.71964]
[1778552188748,38.31,81236.99,101.3,-0.01355,4e-05,0.72103]
[1778552189221,38.31,81236.99,101.3,-0.01355,4e-05,0.72103]
[1778552191591,38.31,81237.37,101.3,-0.01353,4e-05,0.72027]
[1778552193140,38.31,81237.42,101.3,-0.01342,4e-05,0.71404]
[1778552194347,38.31,81237.5,101.3,-0.01342,4e-05,0.71388]
[1778552194963,38.31,81237.76,101.3,-0.01341,4e-05,0.71337]
[1778552198960,38.31,81237.51,101.3,-0.01342,4e-05,0.71386]
[1778552199767,38.31,81226.75,101.3,-0.01389,4e-05,0.73541]
[1778552203985,38.31,81226.41,101.3,-0.0139,4e-05,0.7361]
[1778552204418,38.31,81226.41,101.3,-0.0139,4e-05,0.7361]
[1778552204086,38.31,81224.78,101.3,-0.01398,4e-05,0.73942]
[1778552205148,38.31,81221.11,101.3,-0.01414,5e-05,0.74691]
[1778552205851,38.31,81221.11,101.3,-0.01414,5e-05,0.74691]
[1778552206373,38.31,81221.11,101.3,-0.01414,5e-05,0.74691]
[1778552207918,38.31,81218.1,101.3,-0.01428,5e-05,0.75311]
[1778552208446,38.31,81218.1,101.3,-0.01428,5e-05,0.75311]
[1778552208019,38.31,81219.38,101.3,-0.01422,5e-05,0.75047]
[1778552208830,38.31,81219.61,101.3,-0.01421,5e-05,0.75]
[1778552213865,38.31,81216.95,101.3,-0.01433,5e-05,0.75549]
[1778552214892,38.31,81216.95,101.3,-0.01433,5e-05,0.75549]
[1778552214903,38.31,81216.14,101.3,-0.01437,5e-05,0.75717]
[1778552215929,38.31,81216.14,101.3,-0.01437,5e-05,0.75717]
[1778552216387,38.31,81216.14,101.3,-0.01437,5e-05,0.75717]
[1778552217761,38.31,81212.73,101.3,-0.01453,5e-05,0.76427]
[1778552217893,38.31,81212.82,101.3,-0.01452,5e-05,0.76408]
[1778552218889,38.31,81212.82,101.3,-0.01452,5e-05,0.76408]
[1778552218900,38.31,81212.94,101.3,-0.01452,5e-05,0.76383]
[1778552219886,38.31,81212.94,101.3,-0.01452,5e-05,0.76383]
[1778552220455,38.31,81212.75,101.3,-0.01452,5e-05,0.76422]
[1778552221921,38.31,81207.01,101.3,-0.01479,5e-05,0.77629]
[1778552223606,38.31,81204.31,101.3,-0.01492,5e-05,0.78202]
[1778552223937,38.31,81196.46,101.3,-0.0153,5e-05,0.79886]
[1778552228972,38.31,81194.1,101.3,-0.01541,5e-05,0.80398]
[1778552229983,38.31,81194.1,101.3,-0.01541,5e-05,0.80398]
[1778552230084,38.31,81194.07,101.3,-0.01541,5e-05,0.80405]
[1778552233212,38.31,81194.43,101.3,-0.0154,5e-05,0.80327]
[1778552233275,38.31,81194.36,101.3,-0.0154,5e-05,0.80342]
[1778552233839,38.31,81194.36,101.3,-0.0154,5e-05,0.80342]
[1778552234007,38.31,81194.01,101.3,-0.01542,5e-05,0.80418]
[1778552239043,38.31,81194.66,101.3,-0.01538,5e-05,0.80277]
[1778552244079,38.31,81195.67,101.3,-0.01534,5e-05,0.80058]
[1778552247062,38.31,81195.58,101.3,-0.01534,5e-05,0.80077]
[1778552247186,38.31,81195.58,101.3,-0.01534,5e-05,0.80077]
[1778552248107,38.31,81204.66,101.3,-0.0149,5e-05,0.78128]
[1778552249747,38.31,81206.08,101.3,-0.01484,5e-05,0.77826]
[1778552250183,38.31,81206.08,101.3,-0.01484,5e-05,0.77826]
[1778552250625,38.31,81204.82,101.3,-0.0149,5e-05,0.78094]
[1778552250709,38.31,81204.82,101.3,-0.0149,5e-05,0.78094]
[1778552251128,38.31,81211.47,101.3,-0.01447,5e-05,0.7605]
[1778552251647,38.31,81211.47,101.3,-0.01447,5e-05,0.7605]
[1778552252124,38.31,81211.47,101.3,-0.01447,5e-05,0.7605]
[1778552252135,38.31,81221.74,101.3,-0.014,4e-05,0.73934]
[1778552254289,38.31,81223.07,101.3,-0.01394,4e-05,0.73663]
[1778552254390,38.31,81223.21,101.3,-0.01393,4e-05,0.73635]
[1778552254979,38.31,81223.21,101.3,-0.01393,4e-05,0.73635]
[1778552255156,38.31,81222.39,101.3,-0.01397,4e-05,0.73801]
[1778552255633,38.31,81222.39,101.3,-0.01397,4e-05,0.73801]
[1778552256349,38.31,81222.39,101.3,-0.01397,4e-05,0.73801]
[1778552258970,38.31,81223.24,101.3,-0.01393,4e-05,0.73629]
[1778552259529,38.31,81223.24,101.3,-0.01393,4e-05,0.73629]
[1778552259184,38.31,81224.6,101.3,-0.01387,4e-05,0.73353]
[1778552260191,38.31,81224.97,101.3,-0.01385,4e-05,0.73278]
[1778552261513,38.31,81224.97,101.3,-0.01385,4e-05,0.73278]
[1778552262205,38.31,81221.64,101.3,-0.014,4e-05,0.73954]
[1778552266233,38.31,81226.59,101.3,-0.01378,4e-05,0.72951]
[1778552267469,38.31,81226.59,101.3,-0.01378,4e-05,0.72951]
[1778552267487,38.31,81226.42,101.3,-0.01379,4e-05,0.72985]
[1778552273282,38.31,81224.59,101.3,-0.01387,4e-05,0.73355]
[1778552273636,38.31,81224.59,101.3,-0.01387,4e-05,0.73355]
[1778552274106,38.31,81224.59,101.3,-0.01387,4e-05,0.73355]
[1778552274888,38.31,81225.84,101.3,-0.01382,4e-05,0.73102]
[1778552275296,38.31,81226.07,101.3,-0.01381,4e-05,0.73056]
[1778552280331,38.31,81228.54,101.3,-0.0137,4e-05,0.72558]
[1778552283334,38.31,81227.87,101.3,-0.01373,4e-05,0.72693]
[1778552283435,38.31,81225.24,101.3,-0.01384,4e-05,0.73223]
[1778552285818,38.31,81223.29,101.3,-0.01393,4e-05,0.73618]
[1778552286361,38.31,81223.29,101.3,-0.01393,4e-05,0.73618]
[1778552287019,38.31,81223.15,101.3,-0.01394,4e-05,0.73647]
[1778552287382,38.31,81221.76,101.3,-0.014,4e-05,0.7393]
[1778552287601,38.31,81221.76,101.3,-0.014,4e-05,0.7393]
[1778552288389,38.31,81217.9,101.3,-0.01417,5e-05,0.74719]
[1778552291864,38.31,81215.06,101.3,-0.0143,5e-05,0.75305]
[1778552292532,38.31,81215.06,101.3,-0.0143,5e-05,0.75305]
[1778552295438,38.31,81202.37,101.3,-0.01489,5e-05,0.77965]
[1778552298734,38.31,81199.05,101.3,-0.01505,5e-05,0.78673]
[1778552299466,38.31,81199.59,101.3,-0.01503,5e-05,0.78558]
[1778552303494,38.31,81195.05,101.3,-0.01524,5e-05,0.79533]
[1778552308529,38.31,81196.15,101.3,-0.01519,5e-05,0.79296]
[1778552315578,38.31,81195.8,101.3,-0.01509,5e-05,0.78715]
[1778552320613,38.31,81195.89,101.3,-0.01508,5e-05,0.78696]
[1778552326655,38.31,81193.99,101.3,-0.01517,5e-05,0.79104]
[1778552331691,38.31,81194.0,101.3,-0.01517,5e-05,0.79101]
[1778552335776,38.31,81192.54,101.3,-0.01524,5e-05,0.79416]
[1778552336395,38.31,81192.54,101.3,-0.01524,5e-05,0.79416]
[1778552337090,38.31,81191.69,101.3,-0.01529,5e-05,0.796]
[1778552337135,38.31,81191.79,101.3,-0.01528,5e-05,0.79578]
[1778552337982,38.31,81191.79,101.3,-0.01528,5e-05,0.79578]
[1778552338440,38.31,81191.79,101.3,-0.01528,5e-05,0.79578]
[1778552342543,38.31,81188.63,101.3,-0.01544,5e-05,0.80264]
[1778552342567,38.31,81189.01,101.3,-0.01542,5e-05,0.80181]
[1778552343131,38.31,81189.01,101.3,-0.01542,5e-05,0.80181]
[1778552343152,38.31,81192.82,101.3,-0.01523,5e-05,0.79356]
[1778552344955,38.31,81192.92,101.3,-0.01523,5e-05,0.79334]
[1778552345430,38.31,81192.92,101.3,-0.01523,5e-05,0.79334]
[1778552347242,38.31,81193.03,101.3,-0.01522,5e-05,0.7931]
[1778552347343,38.31,81193.03,101.3,-0.01522,5e-05,0.7931]
[1778552347912,38.31,81193.03,101.3,-0.01522,5e-05,0.7931]
[1778552348562,38.31,81193.03,101.3,-0.01522,5e-05,0.7931]
[1778552349324,38.31,81192.77,101.3,-0.01523,5e-05,0.79367]
[1778552349623,38.31,81192.77,101.3,-0.01523,5e-05,0.79367]
[1778552349393,38.31,81189.81,101.3,-0.01538,5e-05,0.80007]
[1778552349818,38.31,81185.81,101.3,-0.01557,5e-05,0.8088]
[1778552351831,38.31,81179.58,101.3,-0.01588,5e-05,0.82253]
[1778552352697,38.31,81179.58,101.3,-0.01588,5e-05,0.82253]
[1778552352838,38.31,81179.25,101.3,-0.0159,5e-05,0.82327]
[1778552353893,38.31,81179.25,101.3,-0.0159,5e-05,0.82327]
[1778552354306,38.31,81179.25,101.3,-0.0159,5e-05,0.82327]
[1778552355414,38.31,81179.07,101.3,-0.01591,5e-05,0.82367]
[1778552355489,38.31,81179.53,101.3,-0.01589,5e-05,0.82264]
[1778552355976,38.31,81179.53,101.3,-0.01589,5e-05,0.82264]
[1778552356030,38.31,81179.14,101.3,-0.01591,5e-05,0.82351]
[1778552359449,38.31,81177.15,101.3,-0.01601,5e-05,0.82794]
[1778552359550,38.31,81177.27,101.3,-0.016,5e-05,0.82767]
[1778552364922,38.31,81176.94,101.3,-0.01602,5e-05,0.82841]
[1778552370964,38.31,81175.43,101.3,-0.01609,5e-05,0.83178]
[1778552375999,38.31,81175.87,101.3,-0.01595,5e-05,0.82402]
[1778552381034,38.31,81169.36,101.3,-0.01628,5e-05,0.83861]
[1778552383729,38.31,81165.2,101.3,-0.01649,5e-05,0.84804]
[1778552385062,38.31,81155.33,101.3,-0.01701,5e-05,0.87073]
[1778552390097,38.31,81150.31,101.3,-0.01728,5e-05,0.88246]
[1778552394125,38.31,81144.61,101.3,-0.01759,5e-05,0.89592]
[1778552396139,38.31,81135.41,101.3,-0.0181,6e-05,0.91798]
[1778552397146,38.31,81130.15,101.3,-0.0184,6e-05,0.93078]
[1778552398991,38.31,81130.11,101.3,-0.0184,6e-05,0.93088]
[1778552399116,38.31,81130.11,101.3,-0.0184,6e-05,0.93088]
[1778552399165,38.31,81122.74,101.3,-0.01883,6e-05,0.94905]
[1778552400485,38.31,81105.47,101.3,-0.01986,6e-05,0.9927]
[1778552405202,38.31,81111.2,101.3,-0.01951,6e-05,0.97805]
[1778552410237,38.31,81110.84,101.3,-0.01953,6e-05,0.97897]
[1778552413690,38.31,81101.76,101.3,-0.02008,6e-05,1.00228]
[1778552414386,38.31,81077.93,101.3,-0.0216,7e-05,1.06546]
[1778552415273,38.31,81067.34,101.3,-0.0223,7e-05,1.0945]
[1778552415878,38.31,81067.34,101.3,-0.0223,7e-05,1.0945]
[1778552417287,38.31,81081.62,101.3,-0.02135,6e-05,1.05549]
[1778552418294,38.31,81089.8,101.3,-0.02083,6e-05,1.03362]
[1778552419303,38.31,81085.12,101.3,-0.02113,6e-05,1.04609]
[1778552420308,38.31,81078.65,101.3,-0.02155,7e-05,1.06351]
[1778552425344,38.31,81082.46,101.3,-0.0213,6e-05,1.05323]
[1778552430379,38.31,81078.93,101.3,-0.02153,7e-05,1.06275]
[1778552432393,38.31,81081.81,101.3,-0.02119,6e-05,1.04709]
[1778552434407,38.31,81086.82,101.3,-0.02087,6e-05,1.03372]
[1778552439449,38.31,81087.3,101.3,-0.02084,6e-05,1.03245]
[1778552444484,38.31,81086.88,101.3,-0.02087,6e-05,1.03356]
[1778552449519,38.31,81085.93,101.3,-0.02093,6e-05,1.03609]
[1778552454554,38.31,81084.55,101.3,-0.02101,6e-05,1.03976]
[1778552458584,38.31,81092.09,101.3,-0.02054,6e-05,1.0198]
[1778552459591,38.31,81104.24,101.3,-0.01979,6e-05,0.98826]
[1778552464628,38.31,81105.1,101.3,-0.01973,6e-05,0.98605]
[1778552467649,38.31,81109.69,101.3,-0.01946,6e-05,0.97435]
[1778552469663,38.31,81118.12,101.3,-0.01896,6e-05,0.95314]
[1778552474698,38.31,81118.41,101.3,-0.01894,6e-05,0.95241]
[1778552474825,38.31,81118.41,101.3,-0.01894,6e-05,0.95241]
[1778552475001,38.31,81118.41,101.3,-0.01894,6e-05,0.95241]
[1778552479733,38.31,81131.98,101.3,-0.01816,6e-05,0.91904]
[1778552481354,38.31,81131.78,101.3,-0.01817,6e-05,0.91952]
[1778552483773,38.31,81141.05,101.3,-0.01765,6e-05,0.89724]
[1778552486794,38.31,81134.33,101.3,-0.01803,6e-05,0.91335]
[1778552491829,38.31,81133.61,101.3,-0.01793,6e-05,0.90785]
[1778552494435,38.31,81135.01,101.3,-0.01785,6e-05,0.90449]
[1778552495176,38.31,81137.44,101.3,-0.01772,6e-05,0.89867]
[1778552495177,38.31,81137.44,101.3,-0.01772,6e-05,0.89867]
[1778552499885,38.31,81144.55,101.3,-0.01733,5e-05,0.88183]
[1778552500892,38.31,81150.41,101.3,-0.01701,5e-05,0.86813]
[1778552502906,38.31,81144.21,101.3,-0.01735,5e-05,0.88263]
[1778552510962,38.31,81146.22,101.3,-0.01724,5e-05,0.87791]
[1778552512977,38.31,81159.95,101.3,-0.01651,5e-05,0.84618]
[1778552514117,38.31,81159.95,101.3,-0.01651,5e-05,0.84618]
[1778552517005,38.31,81166.16,101.3,-0.01619,5e-05,0.83213]
[1778552520027,38.31,81171.58,101.3,-0.01591,5e-05,0.82002]
[1778552523005,38.31,81172.32,101.3,-0.01587,5e-05,0.81838]
[1778552523048,38.31,81172.18,101.3,-0.01588,5e-05,0.81869]
[1778552524734,38.31,81172.18,101.3,-0.01588,5e-05,0.81869]
[1778552524835,38.31,81171.41,101.3,-0.01592,5e-05,0.8204]
[1778552525124,38.31,81171.41,101.3,-0.01592,5e-05,0.8204]
[1778552525212,38.31,81173.85,101.3,-0.0158,5e-05,0.81499]
[1778552526344,38.31,81173.85,101.3,-0.0158,5e-05,0.81499]
[1778552526400,38.31,81172.74,101.3,-0.01585,5e-05,0.81745]
[1778552527020,38.31,81172.74,101.3,-0.01585,5e-05,0.81745]
[1778552527619,38.31,81172.74,101.3,-0.01585,5e-05,0.81745]
[1778552531109,38.31,81179.58,101.3,-0.01551,5e-05,0.80239]
[1778552534150,38.31,81178.37,101.3,-0.01557,5e-05,0.80504]
[1778552534161,38.31,81177.85,101.3,-0.0156,5e-05,0.80618]
[1778552535571,38.31,81177.85,101.3,-0.0156,5e-05,0.80618]
[1778552535636,38.31,81178.91,101.3,-0.01554,5e-05,0.80386]
[1778552536815,38.31,81178.91,101.3,-0.01554,5e-05,0.80386]
[1778552537150,38.31,81178.01,101.3,-0.01559,5e-05,0.80583]
[1778552538048,38.31,81178.01,101.3,-0.01559,5e-05,0.80583]
[1778552538518,38.31,81178.01,101.3,-0.01559,5e-05,0.80583]
[1778552539172,38.31,81179.94,101.3,-0.01549,5e-05,0.80161]
[1778552539815,38.31,81179.94,101.3,-0.01549,5e-05,0.80161]
[1778552539205,38.31,81181.23,101.3,-0.01543,5e-05,0.7988]
[1778552540367,38.31,81181.23,101.3,-0.01543,5e-05,0.7988]
[1778552540931,38.31,81181.7,101.3,-0.01541,5e-05,0.79777]
[1778552541178,38.31,81181.88,101.3,-0.0154,5e-05,0.79738]
[1778552542728,38.31,81181.88,101.3,-0.0154,5e-05,0.79738]
[1778552542751,38.31,81181.17,101.3,-0.01543,5e-05,0.79893]
[1778552543435,38.31,81181.17,101.3,-0.01543,5e-05,0.79893]
[1778552543522,38.31,81182.46,101.3,-0.01537,5e-05,0.79612]
[1778552544558,38.31,81182.46,101.3,-0.01537,5e-05,0.79612]
[1778552544659,38.31,81182.08,101.3,-0.01539,5e-05,0.79695]
[1778552544861,38.31,81182.08,101.3,-0.01539,5e-05,0.79695]
[1778552545551,38.31,81182.08,101.3,-0.01539,5e-05,0.79695]
[1778552545652,38.31,81182.23,101.3,-0.01538,5e-05,0.79662]
[1778552548216,38.31,81181.87,101.3,-0.0154,5e-05,0.7974]
[1778552548230,38.31,81182.11,101.3,-0.01539,5e-05,0.79688]
[1778552548896,38.31,81182.11,101.3,-0.01539,5e-05,0.79688]
[1778552549476,38.31,81182.11,101.3,-0.01539,5e-05,0.79688]
[1778552550061,38.31,81181.27,101.3,-0.01543,5e-05,0.79871]
[1778552550244,38.31,81182.11,101.3,-0.01539,5e-05,0.79688]
[1778552551032,38.31,81182.11,101.3,-0.01539,5e-05,0.79688]
[1778552551806,38.31,81182.11,101.3,-0.01539,5e-05,0.79688]
[1778552551111,38.31,81182.11,101.3,-0.01526,5e-05,0.79024]
[1778552552258,38.31,81181.9,101.3,-0.01527,5e-05,0.79069]
[1778552557293,38.31,81181.52,101.3,-0.01529,5e-05,0.79151]
[1778552561028,38.31,81181.26,101.3,-0.01531,5e-05,0.79208]
[1778552561764,38.31,81181.26,101.3,-0.01531,5e-05,0.79208]
[1778552566436,38.31,81185.24,101.3,-0.01511,5e-05,0.7835]
[1778552566810,38.31,81185.24,101.3,-0.01511,5e-05,0.7835]
[1778552566454,38.31,81187.19,101.3,-0.01502,5e-05,0.77932]
[1778552567363,38.31,81191.49,101.3,-0.01481,5e-05,0.77017]
[1778552568370,38.31,81197.43,101.3,-0.01453,5e-05,0.75768]
[1778552573257,38.31,81197.63,101.3,-0.01452,5e-05,0.75726]
[1778552573889,38.31,81191.77,101.3,-0.0148,5e-05,0.76958]
[1778552574412,38.31,81189.55,101.3,-0.0149,5e-05,0.77429]
[1778552575419,38.31,81184.51,101.3,-0.01515,5e-05,0.78507]
[1778552577577,38.31,81171.82,101.3,-0.01577,5e-05,0.81272]
[1778552578461,38.31,81171.82,101.3,-0.01577,5e-05,0.81272]
[1778552578527,38.31,81169.97,101.3,-0.01587,5e-05,0.81682]
[1778552579052,38.31,81169.97,101.3,-0.01587,5e-05,0.81682]
[1778552579447,38.31,81169.94,101.3,-0.01587,5e-05,0.81688]
[1778552581761,38.31,81169.98,101.3,-0.01587,5e-05,0.81679]
[1778552581862,38.31,81171.76,101.3,-0.01578,5e-05,0.81285]
[1778552583496,38.31,81171.45,101.3,-0.01579,5e-05,0.81354]
[1778552590524,38.31,81171.86,101.3,-0.01577,5e-05,0.81263]
[1778552595559,38.31,81175.22,101.3,-0.0156,5e-05,0.80524]
[1778552598581,38.31,81184.13,101.3,-0.01517,5e-05,0.78588]
[1778552602608,38.31,81190.06,101.3,-0.01488,5e-05,0.77321]
[1778552605936,38.31,81192.11,101.3,-0.01478,5e-05,0.76886]
[1778552606271,38.31,81192.11,101.3,-0.01478,5e-05,0.76886]
[1778552607058,38.31,81194.73,101.3,-0.01466,5e-05,0.76334]
[1778552607686,38.31,81194.73,101.3,-0.01466,5e-05,0.76334]
[1778552607695,38.31,81194.73,101.3,-0.01466,5e-05,0.76334]
[1778552607748,38.31,81189.27,101.3,-0.01492,5e-05,0.77489]
[1778552608650,38.31,81183.1,101.3,-0.01522,5e-05,0.7881]
[1778552612389,38.31,81183.41,101.3,-0.01508,5e-05,0.78082]
[1778552612678,38.31,81183.05,101.3,-0.0151,5e-05,0.7816]
[1778552613812,38.31,81183.05,101.3,-0.0151,5e-05,0.7816]
[1778552613909,38.31,81182.7,101.3,-0.01511,5e-05,0.78235]
[1778552616339,38.31,81182.85,101.3,-0.01511,5e-05,0.78203]
[1778552616706,38.31,81182.24,101.3,-0.01514,5e-05,0.78334]
[1778552617007,38.31,81182.24,101.3,-0.01514,5e-05,0.78334]
[1778552617713,38.31,81182.82,101.3,-0.01511,5e-05,0.78209]
[1778552618399,38.31,81182.82,101.3,-0.01511,5e-05,0.78209]
[1778552618720,38.31,81182.41,101.3,-0.01513,5e-05,0.78297]
[1778552619031,38.31,81182.41,101.3,-0.01513,5e-05,0.78297]
[1778552619422,38.31,81182.41,101.3,-0.01513,5e-05,0.78297]
[1778552619998,38.31,81182.38,101.3,-0.01513,5e-05,0.78303]
[1778552620734,38.31,81182.55,101.3,-0.01512,5e-05,0.78267]
[1778552622748,38.31,81187.51,101.3,-0.01488,5e-05,0.77208]
[1778552627783,38.31,81190.43,101.3,-0.01474,5e-05,0.76589]
[1778552629356,38.31,81189.94,101.3,-0.01477,5e-05,0.76693]
[1778552629797,38.31,81190.18,101.3,-0.01475,5e-05,0.76642]
[1778552630026,38.31,81190.18,101.3,-0.01475,5e-05,0.76642]
[1778552630805,38.31,81189.94,101.3,-0.01477,5e-05,0.76693]
[1778552634832,38.31,81195.63,101.3,-0.0145,5e-05,0.75498]
[1778552636846,38.31,81201.96,101.3,-0.0142,5e-05,0.74186]
[1778552637145,38.31,81201.96,101.3,-0.0142,5e-05,0.74186]
[1778552637901,38.31,81201.96,101.3,-0.0142,5e-05,0.74186]
[1778552637853,38.31,81201.5,101.3,-0.01422,5e-05,0.74281]
[1778552637997,38.31,81201.5,101.3,-0.01422,5e-05,0.74281]
[1778552641084,38.31,81203.89,101.3,-0.01412,5e-05,0.7379]
[1778552641112,38.31,81203.89,101.3,-0.01412,5e-05,0.7379]
[1778552641881,38.31,81208.81,101.3,-0.01389,5e-05,0.72787]
[1778552642691,38.31,81208.81,101.3,-0.01389,5e-05,0.72787]
[1778552642888,38.31,81209.66,101.3,-0.01385,4e-05,0.72615]
[1778552645127,38.31,81207.94,101.3,-0.01393,5e-05,0.72964]
[1778552645851,38.31,81207.94,101.3,-0.01393,5e-05,0.72964]
[1778552646353,38.31,81207.37,101.3,-0.01396,5e-05,0.7308]
[1778552646916,38.31,81208.48,101.3,-0.01391,5e-05,0.72854]
[1778552651960,38.31,81208.39,101.3,-0.01391,5e-05,0.72872]
[1778552655475,38.31,81206.16,101.3,-0.01401,5e-05,0.73326]
[1778552655562,38.31,81206.15,101.3,-0.01401,5e-05,0.73328]
[1778552656037,38.31,81206.15,101.3,-0.01401,5e-05,0.73328]
[1778552656136,38.31,81205.82,101.3,-0.01403,5e-05,0.73395]
[1778552659022,38.31,81208.93,101.3,-0.01389,5e-05,0.72763]
[1778552659594,38.31,81208.93,101.3,-0.01389,5e-05,0.72763]
[1778552662929,38.31,81209.64,101.3,-0.01385,4e-05,0.72619]
[1778552662938,38.31,81208.15,101.3,-0.01392,5e-05,0.72921]
[1778552663720,38.31,81208.15,101.3,-0.01392,5e-05,0.72921]
[1778552663809,38.31,81205.83,101.3,-0.01403,5e-05,0.73393]
[1778552664169,38.31,81205.83,101.3,-0.01403,5e-05,0.73393]
[1778552664845,38.31,81205.83,101.3,-0.01403,5e-05,0.73393]
[1778552667069,38.31,81198.84,101.3,-0.01435,5e-05,0.74831]
[1778552672607,38.31,81197.5,101.3,-0.01429,5e-05,0.74466]
[1778552672701,38.31,81195.24,101.3,-0.0144,5e-05,0.74934]
[1778552673164,38.31,81195.24,101.3,-0.0144,5e-05,0.74934]
[1778552673265,38.31,81196.55,101.3,-0.01434,5e-05,0.74663]
[1778552677211,38.31,81197.66,101.3,-0.01428,5e-05,0.74433]
[1778552677902,38.31,81197.66,101.3,-0.01428,5e-05,0.74433]
[1778552677305,38.31,81197.35,101.3,-0.0143,5e-05,0.74497]
[1778552678457,38.31,81197.35,101.3,-0.0143,5e-05,0.74497]
[1778552679070,38.31,81195.61,101.3,-0.01438,5e-05,0.74858]
[1778552679150,38.31,81195.75,101.3,-0.01437,5e-05,0.74829]
[1778552680674,38.31,81195.75,101.3,-0.01437,5e-05,0.74829]
[1778552680775,38.31,81195.69,101.3,-0.01438,5e-05,0.74841]
[1778552681438,38.31,81195.69,101.3,-0.01438,5e-05,0.74841]
[1778552681651,38.31,81195.38,101.3,-0.01439,5e-05,0.74905]
[1778552685319,38.31,81195.02,101.3,-0.01441,5e-05,0.7498]
[1778552685979,38.31,81195.02,101.3,-0.01441,5e-05,0.7498]
[1778552685351,38.31,81194.98,101.3,-0.01441,5e-05,0.74988]
[1778552686199,38.31,81195.43,101.3,-0.01439,5e-05,0.74895]
[1778552687280,38.31,81195.43,101.3,-0.01439,5e-05,0.74895]
[1778552687283,38.31,81195.43,101.3,-0.01439,5e-05,0.74895]
[1778552688106,38.31,81195.88,101.3,-0.01437,5e-05,0.74802]
[1778552688949,38.31,81195.88,101.3,-0.01437,5e-05,0.74802]
[1778552689406,38.31,81195.95,101.3,-0.01436,5e-05,0.74787]
[1778552695407,38.31,81196.1,101.3,-0.01436,5e-05,0.74756]
[1778552696092,38.31,81195.66,101.3,-0.01438,5e-05,0.74847]
[1778552697955,38.31,81195.17,101.3,-0.0144,5e-05,0.74949]
[1778552698545,38.31,81195.14,101.3,-0.0144,5e-05,0.74955]
[1778552702367,38.31,81193.99,101.3,-0.01445,5e-05,0.75194]
[1778552703061,38.31,81193.92,101.3,-0.01446,5e-05,0.75209]
[1778552705870,38.31,81192.66,101.3,-0.01452,5e-05,0.75472]
[1778552706479,38.31,81192.58,101.3,-0.01452,5e-05,0.75489]
[1778552708415,38.31,81190.39,101.3,-0.01462,5e-05,0.75947]
[1778552709216,38.31,81191.7,101.3,-0.01456,5e-05,0.75673]
[1778552710957,38.31,81191.7,101.3,-0.01456,5e-05,0.75673]
[1778552711972,38.31,81191.7,101.3,-0.01456,5e-05,0.75673]
[1778552715425,38.31,81193.27,101.3,-0.01449,5e-05,0.75344]
[1778552715677,38.31,81193.27,101.3,-0.01449,5e-05,0.75344]
[1778552716228,38.31,81195.95,101.3,-0.01436,5e-05,0.74787]
[1778552716481,38.31,81195.95,101.3,-0.01436,5e-05,0.74787]
[1778552717417,38.31,81205.69,101.3,-0.01392,5e-05,0.72789]
[1778552720438,38.31,81211.23,101.3,-0.01367,4e-05,0.71671]
[1778552721528,38.31,81211.23,101.3,-0.01367,4e-05,0.71671]
[1778552721703,38.31,81211.23,101.3,-0.01367,4e-05,0.71671]
[1778552722900,38.31,81211.3,101.3,-0.01367,4e-05,0.71657]
[1778552723001,38.31,81219.78,101.3,-0.01329,4e-05,0.69974]
[1778552723638,38.31,81219.78,101.3,-0.01329,4e-05,0.69974]
[1778552729181,38.31,81223.41,101.3,-0.01314,4e-05,0.69263]
[1778552729827,38.31,81223.41,101.3,-0.01314,4e-05,0.69263]
[1778552730238,38.31,81227.22,101.3,-0.01297,4e-05,0.68523]
[1778552730582,38.31,81227.22,101.3,-0.01297,4e-05,0.68523]
[1778552730622,38.31,81227.22,101.3,-0.01297,4e-05,0.68523]
[1778552730910,38.31,81227.22,101.3,-0.01297,4e-05,0.68523]
[1778552731515,38.31,81232.32,101.3,-0.01265,4e-05,0.66942]
[1778552732868,38.31,81232.32,101.3,-0.01265,4e-05,0.66942]
[1778552732933,38.31,81232.32,101.3,-0.01265,4e-05,0.66942]
[1778552736551,38.31,81223.86,101.3,-0.01301,4e-05,0.68565]
[1778552741586,38.31,81227.84,101.3,-0.01284,4e-05,0.67797]
[1778552742503,38.31,81227.84,101.3,-0.01284,4e-05,0.67797]
[1778552743249,38.31,81227.74,101.3,-0.01284,4e-05,0.67817]
[1778552743895,38.31,81227.74,101.3,-0.01284,4e-05,0.67817]
[1778552744424,38.31,81227.23,101.3,-0.01286,4e-05,0.67915]
[1778552748309,38.31,81226.63,101.3,-0.01289,4e-05,0.6803]
[1778552748958,38.31,81226.63,101.3,-0.01289,4e-05,0.6803]
[1778552749402,38.31,81226.45,101.3,-0.0129,4e-05,0.68065]
[1778552750566,38.31,81226.12,101.3,-0.01291,4e-05,0.68128]
[1778552755684,38.31,81221.89,101.3,-0.01309,4e-05,0.68947]
[1778552760719,38.31,81219.56,101.3,-0.01319,4e-05,0.69402]
[1778552764377,38.31,81218.87,101.3,-0.01322,4e-05,0.69537]
[1778552764977,38.31,81218.87,101.3,-0.01322,4e-05,0.69537]
[1778552767335,38.31,81217.9,101.3,-0.01326,4e-05,0.69727]
[1778552767958,38.31,81217.9,101.3,-0.01326,4e-05,0.69727]
[1778552770489,38.31,81217.63,101.3,-0.01327,4e-05,0.6978]
[1778552771262,38.31,81217.6,101.3,-0.01327,4e-05,0.69786]
[1778552775174,38.31,81217.43,101.3,-0.01328,4e-05,0.6982]
[1778552775953,38.31,81217.43,101.3,-0.01328,4e-05,0.6982]
[1778552778506,38.31,81217.61,101.3,-0.01327,4e-05,0.69784]
[1778552778987,38.31,81217.61,101.3,-0.01327,4e-05,0.69784]
[1778552780844,38.31,81217.61,101.3,-0.01327,4e-05,0.69784]
[1778552783491,38.31,81217.41,101.3,-0.01328,4e-05,0.69824]
[1778552787110,38.31,81218.44,101.3,-0.01324,4e-05,0.69621]
[1778552787826,38.31,81218.44,101.3,-0.01324,4e-05,0.69621]
[1778552793090,38.31,81215.76,101.3,-0.01324,4e-05,0.69531]
[1778552793797,38.31,81215.55,101.3,-0.01325,4e-05,0.69573]
[1778552795453,38.31,81215.02,101.3,-0.01327,4e-05,0.69677]
[1778552796013,38.31,81215.02,101.3,-0.01327,4e-05,0.69677]
[1778552797968,38.31,81212.98,101.3,-0.01336,4e-05,0.70078]
[1778552798400,38.31,81213.67,101.3,-0.01333,4e-05,0.69942]
[1778552801038,38.31,81202.9,101.3,-0.01381,5e-05,0.72091]
[1778552801894,38.31,81202.9,101.3,-0.01381,5e-05,0.72091]
[1778552802570,38.31,81201.85,101.3,-0.01386,5e-05,0.72303]
[1778552803052,38.31,81207.95,101.3,-0.01358,4e-05,0.71077]
[1778552808087,38.31,81215.82,101.3,-0.01324,4e-05,0.6952]
[1778552813122,38.31,81221.22,101.3,-0.01301,4e-05,0.68467]
[1778552815067,38.31,81221.8,101.3,-0.01298,4e-05,0.68355]
[1778552815565,38.31,81221.8,101.3,-0.01298,4e-05,0.68355]
[1778552816305,38.31,81221.82,101.3,-0.01298,4e-05,0.68351]
[1778552816990,38.31,81221.82,101.3,-0.01298,4e-05,0.68351]
[1778552817732,38.31,81221.77,101.3,-0.01298,4e-05,0.6836]
[1778552818698,38.31,81217.95,101.3,-0.01315,4e-05,0.69103]
[1778552819908,38.31,81216.26,101.3,-0.01322,4e-05,0.69433]
[1778552820397,38.31,81216.94,101.3,-0.01319,4e-05,0.693]
[1778552820967,38.31,81216.94,101.3,-0.01319,4e-05,0.693]
[1778552821340,38.31,81217.35,101.3,-0.01317,4e-05,0.6922]
[1778552822262,38.31,81216.32,101.3,-0.01322,4e-05,0.69422]
[1778552823073,38.31,81216.32,101.3,-0.01322,4e-05,0.69422]
[1778552826886,38.31,81216.65,101.3,-0.0132,4e-05,0.69357]
[1778552827490,38.31,81216.69,101.3,-0.0132,4e-05,0.69349]
[1778552828200,38.31,81216.8,101.3,-0.0132,4e-05,0.69328]
[1778552828860,38.31,81216.8,101.3,-0.0132,4e-05,0.69328]
[1778552829612,38.31,81217.81,101.3,-0.01315,4e-05,0.6913]
[1778552830107,38.31,81217.81,101.3,-0.01315,4e-05,0.6913]
[1778552830845,38.31,81218.24,101.3,-0.01313,4e-05,0.69046]
[1778552831248,38.31,81224.76,101.3,-0.01286,4e-05,0.67784]
[1778552832970,38.31,81224.76,101.3,-0.01286,4e-05,0.67784]
[1778552834840,38.31,81222.91,101.3,-0.01293,4e-05,0.6814]
[1778552834909,38.31,81215.32,101.3,-0.01326,4e-05,0.69618]
[1778552835985,38.31,81215.32,101.3,-0.01326,4e-05,0.69618]
[1778552836087,38.31,81209.45,101.3,-0.01352,4e-05,0.70778]
[1778552837068,38.31,81209.45,101.3,-0.01352,4e-05,0.70778]
[1778552838993,38.31,81208.66,101.3,-0.01355,4e-05,0.70935]
[1778552844339,38.31,81206.12,101.3,-0.01367,4e-05,0.71443]
[1778552846910,38.31,81206.09,101.3,-0.01367,4e-05,0.71449]
[1778552847544,38.31,81206.22,101.3,-0.01366,4e-05,0.71423]
[1778552851249,38.31,81206.35,101.3,-0.01366,4e-05,0.71397]
[1778552851994,38.31,81206.35,101.3,-0.01366,4e-05,0.71397]
[1778552852395,38.31,81209.29,101.3,-0.01341,4e-05,0.70187]
[1778552853218,38.31,81209.29,101.3,-0.01341,4e-05,0.70187]
[1778552853808,38.31,81209.29,101.3,-0.01341,4e-05,0.70187]
[1778552853848,38.31,81214.3,101.3,-0.01319,4e-05,0.69201]
[1778552855939,38.31,81216.47,101.3,-0.0131,4e-05,0.68778]
[1778552856967,38.31,81216.18,101.3,-0.01311,4e-05,0.68834]
[1778552859216,38.31,81216.44,101.3,-0.0131,4e-05,0.68784]
[1778552859949,38.31,81216.44,101.3,-0.0131,4e-05,0.68784]
[1778552860452,38.31,81211.63,101.3,-0.01331,4e-05,0.69725]
[1778552862001,38.31,81211.63,101.3,-0.01331,4e-05,0.69725]
[1778552862896,38.31,81214.39,101.3,-0.01319,4e-05,0.69184]
[1778552864798,38.31,81215.75,101.3,-0.01313,4e-05,0.68918]
[1778552865364,38.31,81218.11,101.3,-0.01303,4e-05,0.68459]
[1778552866045,38.31,81218.11,101.3,-0.01303,4e-05,0.68459]
[1778552866635,38.31,81217.74,101.3,-0.01304,4e-05,0.68531]
[1778552867025,38.31,81217.74,101.3,-0.01304,4e-05,0.68531]
[1778552867264,38.31,81218.48,101.3,-0.01301,4e-05,0.68387]
[1778552868681,38.31,81219.76,101.3,-0.01296,4e-05,0.6814]
[1778552869303,38.31,81220.86,101.3,-0.01291,4e-05,0.67927]
[1778552873137,38.31,81217.17,101.3,-0.01307,4e-05,0.68642]
[1778552873524,38.31,81215.53,101.3,-0.01314,4e-05,0.68961]
[1778552878295,38.31,81216.29,101.3,-0.01311,4e-05,0.68813]
[1778552878928,38.31,81216.29,101.3,-0.01311,4e-05,0.68813]
[1778552882274,38.31,81215.88,101.3,-0.01312,4e-05,0.68893]
[1778552882955,38.31,81215.88,101.3,-0.01312,4e-05,0.68893]
[1778552883594,38.31,81214.67,101.3,-0.01318,4e-05,0.69129]
[1778552884169,38.31,81214.67,101.3,-0.01318,4e-05,0.69129]
[1778552885028,38.31,81214.36,101.3,-0.01319,4e-05,0.6919]
[1778552885061,38.31,81214.36,101.3,-0.01319,4e-05,0.6919]
[1778552885627,38.31,81221.9,101.3,-0.01287,4e-05,0.67727]
[1778552889928,38.31,81224.34,101.3,-0.01276,4e-05,0.67259]
[1778552890031,38.31,81216.12,101.3,-0.01311,4e-05,0.68846]
[1778552890510,38.31,81216.12,101.3,-0.01311,4e-05,0.68846]
[1778552895697,38.31,81217.5,101.3,-0.01305,4e-05,0.68577]
[1778552899218,38.31,81216.99,101.3,-0.01308,4e-05,0.68677]
[1778552899870,38.31,81216.99,101.3,-0.01308,4e-05,0.68677]
[1778552904160,38.31,81218.65,101.3,-0.01301,4e-05,0.68354]
[1778552904874,38.31,81218.69,101.3,-0.013,4e-05,0.68347]
[1778552907090,38.31,81218.89,101.3,-0.01299,4e-05,0.68308]
[1778552907667,38.31,81218.43,101.3,-0.01301,4e-05,0.68397]
[1778552911085,38.31,81218.01,101.3,-0.01303,4e-05,0.68478]
[1778552911906,38.31,81218.01,101.3,-0.01292,4e-05,0.67868]
[1778552914312,38.31,81218.55,101.3,-0.0129,4e-05,0.67764]
[1778552915699,38.31,81218.55,101.3,-0.0129,4e-05,0.67764]
[1778552920872,38.31,81218.21,101.3,-0.01291,4e-05,0.67829]
[1778552922367,38.31,81219.02,101.3,-0.01288,4e-05,0.67673]
[1778552923559,38.31,81219.24,101.3,-0.01287,4e-05,0.67631]
[1778552926074,38.31,81220.4,101.3,-0.01282,4e-05,0.67408]
[1778552926868,38.31,81220.14,101.3,-0.01283,4e-05,0.67458]
[1778552927921,38.31,81226.09,101.3,-0.01258,4e-05,0.66324]
[1778552930946,38.31,81238.58,101.3,-0.01207,4e-05,0.63993]
[1778552932227,38.31,81238.58,101.3,-0.01207,4e-05,0.63993]
[1778552932952,38.31,81240.99,101.3,-0.01197,4e-05,0.63551]
[1778552932965,38.31,81254.87,101.3,-0.01143,4e-05,0.61052]
[1778552933399,38.31,81254.87,101.3,-0.01143,4e-05,0.61052]
[1778552934104,38.31,81254.93,101.3,-0.01143,4e-05,0.61041]
[1778552943077,38.31,81251.58,101.3,-0.01156,4e-05,0.61637]
[1778552944240,38.31,81249.73,101.3,-0.01163,4e-05,0.61968]
[1778552945589,38.31,81250.49,101.3,-0.0116,4e-05,0.61832]
[1778552948111,38.31,81249.79,101.3,-0.01163,4e-05,0.61957]
[1778552948842,38.31,81249.78,101.3,-0.01163,4e-05,0.61959]
[1778552949284,38.31,81249.49,101.3,-0.01164,4e-05,0.62011]
[1778552950483,38.31,81249.73,101.3,-0.01163,4e-05,0.61968]
[1778552951079,38.31,81249.73,101.3,-0.01163,4e-05,0.61968]
[1778552951680,38.31,81249.72,101.3,-0.01163,4e-05,0.6197]
[1778552952280,38.31,81249.95,101.3,-0.01162,4e-05,0.61928]
[1778552956675,38.31,81253.73,101.3,-0.01147,4e-05,0.61254]
[1778552957412,38.31,81252.94,101.3,-0.0115,4e-05,0.61395]
[1778552959038,38.31,81253.02,101.3,-0.0115,4e-05,0.6138]
[1778552959615,38.31,81253.02,101.3,-0.0115,4e-05,0.6138]
[1778552962688,38.31,81253.35,101.3,-0.01149,4e-05,0.61322]
[1778552963385,38.31,81253.82,101.3,-0.01147,4e-05,0.61238]
[1778552965662,38.31,81253.87,101.3,-0.01147,4e-05,0.61229]
[1778552966092,38.31,81253.87,101.3,-0.01147,4e-05,0.61229]
[1778552968703,38.31,81253.83,101.3,-0.01147,4e-05,0.61236]
[1778552969778,38.31,81253.3,101.3,-0.01149,4e-05,0.61331]
[1778552972078,38.31,81252.7,101.3,-0.01141,4e-05,0.60868]
[1778552973239,38.31,81251.51,101.3,-0.01146,4e-05,0.61079]
[1778552974382,38.31,81251.23,101.3,-0.01147,4e-05,0.61129]
[1778552975013,38.31,81251.23,101.3,-0.01147,4e-05,0.61129]
[1778552977288,38.31,81251.32,101.3,-0.01146,4e-05,0.61113]
[1778552978087,38.31,81251.18,101.3,-0.01147,4e-05,0.61138]
[1778552983113,38.31,81250.94,101.3,-0.01148,4e-05,0.6118]
[1778552983914,38.31,81248.83,101.3,-0.01156,4e-05,0.61556]
[1778552985040,38.31,81246.26,101.3,-0.01166,4e-05,0.62016]
[1778552985827,38.31,81245.7,101.3,-0.01168,4e-05,0.62117]
[1778552988150,38.31,81246.56,101.3,-0.01165,4e-05,0.61962]
[1778552988800,38.31,81246.51,101.3,-0.01165,4e-05,0.61971]
[1778552994154,38.31,81248.25,101.3,-0.01158,4e-05,0.61659]
[1778552994855,38.31,81249.05,101.3,-0.01155,4e-05,0.61517]
[1778552998468,38.31,81249.05,101.3,-0.01155,4e-05,0.61517]
[1778552998992,38.31,81249.05,101.3,-0.01155,4e-05,0.61517]
[1778553002052,38.31,81249.4,101.3,-0.01154,4e-05,0.61454]
[1778553002380,38.31,81251.44,101.3,-0.01146,4e-05,0.61091]
[1778553003716,38.31,81254.11,101.3,-0.01136,4e-05,0.60619]
[1778553004180,38.31,81254.11,101.3,-0.01136,4e-05,0.60619]
[1778553010241,38.31,81256.77,101.3,-0.01126,4e-05,0.60152]
[1778553010864,38.31,81256.88,101.3,-0.01125,4e-05,0.60132]
[1778553011867,38.31,81257.5,101.3,-0.01123,4e-05,0.60024]
[1778553012048,38.31,81257.5,101.3,-0.01123,4e-05,0.60024]
[1778553012523,38.31,81245.63,101.3,-0.01168,4e-05,0.62129]
[1778553013529,38.31,81239.25,101.3,-0.01194,4e-05,0.63285]
[1778553018564,38.31,81234.99,101.3,-0.01211,4e-05,0.64067]
[1778553020689,38.31,81235.78,101.3,-0.01207,4e-05,0.63921]
[1778553022530,38.31,81234.09,101.3,-0.01214,4e-05,0.64233]
[1778553025801,38.31,81236.46,101.3,-0.01205,4e-05,0.63796]
[1778553026359,38.31,81236.1,101.3,-0.01206,4e-05,0.63862]
[1778553027766,38.31,81236.32,101.3,-0.01205,4e-05,0.63822]
[1778553028195,38.31,81236.32,101.3,-0.01205,4e-05,0.63822]
[1778553033848,38.31,81235.34,101.3,-0.01199,4e-05,0.63416]
[1778553034530,38.31,81235.62,101.3,-0.01197,4e-05,0.63365]
[1778553039462,38.31,81233.13,101.3,-0.01207,4e-05,0.63821]
[1778553039492,38.31,81233.13,101.3,-0.01207,4e-05,0.63821]
[1778553039712,38.31,81226.52,101.3,-0.01234,4e-05,0.65047]
[1778553041726,38.31,81220.04,101.3,-0.01261,4e-05,0.66267]
[1778553042733,38.31,81213.23,101.3,-0.0129,4e-05,0.67569]
[1778553043990,38.31,81213.23,101.3,-0.0129,4e-05,0.67569]
[1778553044789,38.31,81208.51,101.3,-0.0131,4e-05,0.68483]
[1778553045256,38.31,81208.51,101.3,-0.0131,4e-05,0.68483]
[1778553045891,38.31,81205.92,101.3,-0.01322,4e-05,0.68989]
[1778553046556,38.31,81205.99,101.3,-0.01321,4e-05,0.68976]
[1778553047200,38.31,81205.99,101.3,-0.01321,4e-05,0.68976]
[1778553055882,38.31,81206.27,101.3,-0.0132,4e-05,0.68921]
[1778553057066,38.31,81208.98,101.3,-0.01308,4e-05,0.68392]
[1778553063671,38.31,81209.49,101.3,-0.01306,4e-05,0.68293]
[1778553064224,38.31,81209.49,101.3,-0.01306,4e-05,0.68293]
[1778553067226,38.31,81209.45,101.3,-0.01306,4e-05,0.683]
[1778553067900,38.31,81209.45,101.3,-0.01306,4e-05,0.683]
[1778553069377,38.31,81209.45,101.3,-0.01306,4e-05,0.683]
[1778553068915,38.31,81204.12,101.3,-0.0133,4e-05,0.69343]
[1778553069874,38.31,81204.12,101.3,-0.0133,4e-05,0.69343]
[1778553071061,38.31,81201.0,101.3,-0.01343,4e-05,0.69958]
[1778553072056,38.31,81201.68,101.3,-0.0134,4e-05,0.69824]
[1778553073406,38.31,81198.2,101.3,-0.01356,4e-05,0.70515]
[1778553074084,38.31,81198.2,101.3,-0.01356,4e-05,0.70515]
[1778553074558,38.31,81197.52,101.3,-0.01359,4e-05,0.7065]
[1778553075139,38.31,81197.52,101.3,-0.01359,4e-05,0.7065]
[1778553080299,38.31,81194.46,101.3,-0.01372,5e-05,0.71264]
[1778553080847,38.31,81194.51,101.3,-0.01372,5e-05,0.71254]
[1778553086035,38.31,81196.36,101.3,-0.01364,4e-05,0.70882]
[1778553086435,38.31,81196.36,101.3,-0.01364,4e-05,0.70882]
[1778553087111,38.31,81196.36,101.3,-0.01364,4e-05,0.70882]
[1778553090023,38.31,81195.69,101.3,-0.01367,4e-05,0.71017]
[1778553092051,38.31,81196.41,101.3,-0.01352,4e-05,0.70243]
[1778553092724,38.31,81196.95,101.3,-0.0135,4e-05,0.70136]
[1778553093218,38.31,81196.95,101.3,-0.0135,4e-05,0.70136]
[1778553093969,38.31,81197.17,101.3,-0.01349,4e-05,0.70092]
[1778553094022,38.31,81197.17,101.3,-0.01349,4e-05,0.70092]
[1778553095099,38.31,81191.86,101.3,-0.01372,5e-05,0.71153]
[1778553097034,38.31,81190.32,101.3,-0.01379,5e-05,0.71463]
[1778553097578,38.31,81189.9,101.3,-0.01381,5e-05,0.71548]
[1778553102734,38.31,81186.13,101.3,-0.01399,5e-05,0.72313]
[1778553106177,38.31,81180.58,101.3,-0.01424,5e-05,0.7345]
[1778553112218,38.31,81179.4,101.3,-0.0143,5e-05,0.73693]
[1778553113225,38.31,81185.16,101.3,-0.01403,5e-05,0.7251]
[1778553118260,38.31,81185.5,101.3,-0.01401,5e-05,0.72441]
[1778553123296,38.31,81187.59,101.3,-0.01392,5e-05,0.72016]
[1778553128331,38.31,81187.92,101.3,-0.0139,5e-05,0.71949]
[1778553133366,38.31,81191.23,101.3,-0.01375,5e-05,0.7128]
[1778553138402,38.31,81197.42,101.3,-0.01348,4e-05,0.70042]
[1778553139408,38.31,81209.65,101.3,-0.01294,4e-05,0.67648]
[1778553144443,38.31,81213.84,101.3,-0.01276,4e-05,0.66843]
[1778553150485,38.31,81214.52,101.3,-0.01273,4e-05,0.66713]
[1778553155520,38.31,81214.16,101.3,-0.01264,4e-05,0.66175]
[1778553160555,38.31,81212.89,101.3,-0.01269,4e-05,0.66416]
[1778553165590,38.31,81217.35,101.3,-0.0125,4e-05,0.65571]
[1778553167604,38.31,81223.59,101.3,-0.01225,4e-05,0.64403]
[1778553173648,38.31,81224.37,101.3,-0.01221,4e-05,0.64258]
[1778553177676,38.31,81229.86,101.3,-0.01199,4e-05,0.63246]
[1778553182711,38.31,81229.86,101.3,-0.01199,4e-05,0.63246]
[1778553187746,38.31,81224.08,101.3,-0.01223,4e-05,0.64312]
[1778553192781,38.31,81223.43,101.3,-0.01225,4e-05,0.64433]
[1778553194795,38.31,81215.94,101.3,-0.01256,4e-05,0.65838]
[1778553199830,38.31,81211.01,101.3,-0.01277,4e-05,0.66775]
[1778553201844,38.31,81205.94,101.3,-0.01299,4e-05,0.67751]
[1778553206879,38.31,81203.18,101.3,-0.01311,4e-05,0.68287]
[1778553211914,38.31,81203.41,101.3,-0.01298,4e-05,0.67625]
[1778553217959,38.31,81204.47,101.3,-0.01294,4e-05,0.6742]
[1778553222994,38.31,81199.77,101.3,-0.01314,4e-05,0.68333]
[1778553228029,38.31,81201.83,101.3,-0.01305,4e-05,0.67932]
[1778553235079,38.31,81202.24,101.3,-0.01303,4e-05,0.67852]
[1778553240114,38.31,81205.63,101.3,-0.01289,4e-05,0.67197]
[1778553242128,38.31,81194.9,101.3,-0.01336,4e-05,0.69288]
[1778553247163,38.31,81192.74,101.3,-0.01345,4e-05,0.69716]
[1778553252198,38.31,81189.22,101.3,-0.01361,4e-05,0.70416]
[1778553255219,38.31,81188.78,101.3,-0.01363,5e-05,0.70504]
[1778553263276,38.31,81185.44,101.3,-0.01378,5e-05,0.71175]
[1778553264283,38.31,81180.45,101.3,-0.01401,5e-05,0.72187]
[1778553269318,38.31,81179.08,101.3,-0.01407,5e-05,0.72466]
[1778553273346,38.31,81181.15,101.3,-0.01386,5e-05,0.71403]
[1778553281404,38.31,81179.44,101.3,-0.01393,5e-05,0.7175]
[1778553286440,38.31,81178.77,101.3,-0.01397,5e-05,0.71886]
[1778553291475,38.31,81177.19,101.3,-0.01404,5e-05,0.72208]
[1778553297517,38.31,81176.46,101.3,-0.01407,5e-05,0.72357]
[1778553300547,38.31,81169.83,101.3,-0.01438,5e-05,0.73723]
[1778553302555,38.31,81156.62,101.3,-0.01502,5e-05,0.76506]
[1778553303562,38.31,81150.66,101.3,-0.01531,5e-05,0.77788]
[1778553304569,38.31,81145.95,101.3,-0.01555,5e-05,0.78814]
[1778553309604,38.31,81146.04,101.3,-0.01554,5e-05,0.78794]
[1778553310611,38.31,81137.89,101.3,-0.01596,5e-05,0.80593]
[1778553311819,38.31,81137.89,101.3,-0.01596,5e-05,0.80593]
[1778553311921,38.31,81137.89,101.3,-0.01596,5e-05,0.80593]
[1778553312091,38.31,81137.89,101.3,-0.01596,5e-05,0.80593]
[1778553312626,38.31,81093.58,101.3,-0.0184,6e-05,0.90943]
[1778553313283,38.31,81093.58,101.3,-0.0184,6e-05,0.90943]
[1778553313632,38.31,81089.24,101.3,-0.01865,6e-05,0.9201]
[1778553316639,38.31,81092.48,101.3,-0.01846,6e-05,0.91213]
[1778553318060,38.31,81094.2,101.3,-0.01836,6e-05,0.90792]
[1778553319903,38.31,81100.32,101.3,-0.01801,6e-05,0.89306]
[1778553322144,38.31,81101.6,101.3,-0.01793,6e-05,0.88997]
[1778553322162,38.31,81101.6,101.3,-0.01793,6e-05,0.88997]
[1778553322164,38.31,81101.6,101.3,-0.01793,6e-05,0.88997]
[1778553327605,38.31,81103.35,101.3,-0.01783,6e-05,0.88577]
[1778553329744,38.31,81109.87,101.3,-0.01747,6e-05,0.87024]
[1778553330751,38.31,81115.3,101.3,-0.01717,6e-05,0.85748]
[1778553336793,38.31,81115.43,101.3,-0.01702,5e-05,0.84999]
[1778553341798,38.31,81116.81,101.3,-0.01695,5e-05,0.84678]
[1778553344943,38.31,81122.28,101.3,-0.01665,5e-05,0.83418]
[1778553348879,38.31,81126.9,101.3,-0.0164,5e-05,0.82365]
[1778553357946,38.31,81125.98,101.3,-0.01645,5e-05,0.82574]
[1778553359960,38.31,81134.61,101.3,-0.016,5e-05,0.80631]
[1778553360967,38.31,81139.98,101.3,-0.01572,5e-05,0.7944]
[1778553367009,38.31,81140.05,101.3,-0.01572,5e-05,0.79424]
[1778553372045,38.31,81144.19,101.3,-0.01551,5e-05,0.78516]
[1778553377080,38.31,81141.43,101.3,-0.01565,5e-05,0.79121]
[1778553380101,38.31,81145.84,101.3,-0.01543,5e-05,0.78156]
[1778553387150,38.31,81149.39,101.3,-0.01525,5e-05,0.77387]
[1778553391178,38.31,81151.63,101.3,-0.01501,5e-05,0.76232]
[1778553396213,38.31,81151.66,101.3,-0.01501,5e-05,0.76225]
[1778553401248,38.31,81151.32,101.3,-0.01503,5e-05,0.76298]
[1778553406283,38.31,81154.36,101.3,-0.01488,5e-05,0.7565]
[1778553412325,38.31,81154.27,101.3,-0.01488,5e-05,0.75669]
[1778553413332,38.31,81158.63,101.3,-0.01467,5e-05,0.74748]
[1778553414034,38.31,81158.63,101.3,-0.01467,5e-05,0.74748]
[1778553414339,38.31,81163.99,101.3,-0.01441,5e-05,0.73627]
[1778553419374,38.31,81167.83,101.3,-0.01423,5e-05,0.72832]
[1778553422395,38.31,81160.5,101.3,-0.01458,5e-05,0.74355]
[1778553427430,38.31,81159.72,101.3,-0.01462,5e-05,0.74519]
[1778553432465,38.31,81162.59,101.3,-0.01448,5e-05,0.73918]
[1778553437500,38.31,81161.12,101.3,-0.01455,5e-05,0.74225]
[1778553441528,38.31,81167.42,101.3,-0.01425,5e-05,0.72917]
[1778553446563,38.31,81163.96,101.3,-0.01441,5e-05,0.73633]
[1778553449584,38.31,81178.42,101.3,-0.01374,5e-05,0.70675]
[1778553450591,38.31,81183.82,101.3,-0.0135,4e-05,0.69595]
[1778553455626,38.31,81176.79,101.3,-0.0137,5e-05,0.70364]
[1778553457640,38.31,81171.58,101.3,-0.01394,5e-05,0.71416]
[1778553458647,38.31,81163.88,101.3,-0.0143,5e-05,0.72994]
[1778553463682,38.31,81161.19,101.3,-0.01442,5e-05,0.73552]
[1778553468717,38.31,81159.89,101.3,-0.01449,5e-05,0.73823]
[1778553473752,38.31,81155.42,101.3,-0.0147,5e-05,0.7476]
[1778553478787,38.31,81154.17,101.3,-0.01476,5e-05,0.75024]
[1778553483822,38.31,81152.22,101.3,-0.01486,5e-05,0.75437]
[1778553488857,38.31,81153.77,101.3,-0.01478,5e-05,0.75108]
[1778553492886,38.31,81147.38,101.3,-0.01509,5e-05,0.76469]
[1778553497921,38.31,81146.26,101.3,-0.01515,5e-05,0.7671]
[1778553502433,38.31,81140.04,101.3,-0.01546,5e-05,0.78056]
[1778553505375,38.31,81140.75,101.3,-0.01542,5e-05,0.77901]
[1778553506053,38.31,81140.08,101.3,-0.01546,5e-05,0.78047]
[1778553506155,38.31,81140.08,101.3,-0.01546,5e-05,0.78047]
[1778553506820,38.31,81119.23,101.3,-0.01654,5e-05,0.82697]
[1778553506984,38.31,81107.32,101.3,-0.01719,6e-05,0.85448]
[1778553513027,38.31,81102.81,101.3,-0.0173,6e-05,0.8578]
[1778553515041,38.31,81110.51,101.3,-0.01688,5e-05,0.83986]
[1778553516051,38.31,81115.61,101.3,-0.0166,5e-05,0.82813]
[1778553522648,38.31,81115.77,101.3,-0.01659,5e-05,0.82777]
[1778553523097,38.31,81110.3,101.3,-0.01689,5e-05,0.84034]
[1778553525391,38.31,81106.98,101.3,-0.01707,6e-05,0.84805]
[1778553531153,38.31,81106.68,101.3,-0.01709,6e-05,0.84875]
[1778553534174,38.31,81111.43,101.3,-0.01683,5e-05,0.83773]
[1778553534968,38.31,81111.43,101.3,-0.01683,5e-05,0.83773]
[1778553541223,38.31,81114.45,101.3,-0.01666,5e-05,0.83079]
[1778553545448,38.31,81115.7,101.3,-0.0166,5e-05,0.82793]
[1778553548984,38.31,81113.39,101.3,-0.01672,5e-05,0.83322]
[1778553548998,38.31,81113.39,101.3,-0.01672,5e-05,0.83322]
[1778553550288,38.31,81120.5,101.3,-0.01634,5e-05,0.81701]
[1778553552992,38.31,81124.54,101.3,-0.01613,5e-05,0.80791]
[1778553558345,38.31,81126.48,101.3,-0.01602,5e-05,0.80357]
[1778553563379,38.31,81125.53,101.3,-0.01607,5e-05,0.8057]
[1778553569421,38.31,81123.01,101.3,-0.01621,5e-05,0.81135]
[1778553574456,38.31,81122.91,101.3,-0.01608,5e-05,0.80456]
[1778553579492,38.31,81121.94,101.3,-0.01613,5e-05,0.80673]
[1778553581050,38.31,81118.92,101.3,-0.01629,5e-05,0.81353]
[1778553586541,38.31,81120.13,101.3,-0.01622,5e-05,0.8108]
[1778553592583,38.31,81118.14,101.3,-0.01633,5e-05,0.81529]
[1778553597618,38.31,81117.86,101.3,-0.01634,5e-05,0.81593]
[1778553602653,38.31,81115.64,101.3,-0.01646,5e-05,0.82096]
[1778553607688,38.31,81116.56,101.3,-0.01641,5e-05,0.81887]
[1778553612731,38.31,81117.98,101.3,-0.01634,5e-05,0.81565]
[1778553617382,38.31,81117.82,101.3,-0.01635,5e-05,0.81602]
[1778553624816,38.31,81118.21,101.3,-0.01633,5e-05,0.81513]
[1778553629852,38.31,81118.29,101.3,-0.01632,5e-05,0.81495]
[1778553634886,38.31,81119.01,101.3,-0.01615,5e-05,0.80629]
[1778553639921,38.31,81116.35,101.3,-0.01629,5e-05,0.81227]
[1778553644958,38.31,81117.51,101.3,-0.01623,5e-05,0.80966]
[1778553649993,38.31,81118.79,101.3,-0.01616,5e-05,0.80678]
[1778553655031,38.31,81119.93,101.3,-0.0161,5e-05,0.80422]
[1778553660065,38.31,81120.64,101.3,-0.01606,5e-05,0.80263]
[1778553665100,38.31,81121.0,101.3,-0.01604,5e-05,0.80183]
[1778553671142,38.31,81119.81,101.3,-0.01611,5e-05,0.80449]
[1778553676177,38.31,81118.75,101.3,-0.01616,5e-05,0.80687]
[1778553681212,38.31,81120.97,101.3,-0.01605,5e-05,0.8019]
[1778553683226,38.31,81127.03,101.3,-0.01573,5e-05,0.78844]
[1778553684297,38.31,81127.03,101.3,-0.01573,5e-05,0.78844]
[1778553691288,38.31,81127.89,101.3,-0.01555,5e-05,0.77964]
[1778553696323,38.31,81122.65,101.3,-0.01582,5e-05,0.79118]
[1778553701359,38.31,81118.42,101.3,-0.01604,5e-05,0.80058]
[1778553706394,38.31,81118.76,101.3,-0.01603,5e-05,0.79983]
[1778553711430,38.31,81119.72,101.3,-0.01598,5e-05,0.79768]
[1778553716465,38.31,81119.84,101.3,-0.01597,5e-05,0.79742]
[1778553721714,38.31,81120.63,101.3,-0.01593,5e-05,0.79566]
[1778553722507,38.31,81125.41,101.3,-0.01568,5e-05,0.78508]
[1778553723514,38.31,81131.78,101.3,-0.01536,5e-05,0.77116]
[1778553728550,38.31,81134.47,101.3,-0.01522,5e-05,0.76534]
[1778553729096,38.31,81134.47,101.3,-0.01522,5e-05,0.76534]
[1778553734592,38.31,81134.04,101.3,-0.01524,5e-05,0.76627]
[1778553739627,38.31,81134.56,101.3,-0.01522,5e-05,0.76515]
[1778553744662,38.31,81135.91,101.3,-0.01515,5e-05,0.76224]
[1778553745311,38.31,81135.91,101.3,-0.01515,5e-05,0.76224]
[1778553750704,38.31,81134.65,101.3,-0.01521,5e-05,0.76495]
[1778553755739,38.31,81130.5,101.3,-0.01529,5e-05,0.76709]
[1778553760776,38.31,81130.48,101.3,-0.01529,5e-05,0.76713]
[1778553765811,38.31,81130.14,101.3,-0.01531,5e-05,0.76787]
[1778553770846,38.31,81130.94,101.3,-0.01527,5e-05,0.76614]
[1778553775881,38.31,81132.19,101.3,-0.01521,5e-05,0.76344]
[1778553780916,38.31,81131.78,101.3,-0.01523,5e-05,0.76432]
[1778553787965,38.31,81131.75,101.3,-0.01523,5e-05,0.76439]
[1778553793001,38.31,81129.13,101.3,-0.01536,5e-05,0.77006]
[1778553798037,38.31,81126.81,101.3,-0.01548,5e-05,0.77511]
[1778553803072,38.31,81126.36,101.3,-0.0155,5e-05,0.77609]
[1778553808124,38.31,81125.98,101.3,-0.01552,5e-05,0.77692]
[1778553813144,38.31,81126.47,101.3,-0.01536,5e-05,0.76897]
[1778553818177,38.31,81128.8,101.3,-0.01525,5e-05,0.76392]
[1778553820511,38.31,81129.16,101.3,-0.01523,5e-05,0.76314]
[1778553826233,38.31,81135.14,101.3,-0.01493,5e-05,0.75033]
[1778553830261,38.31,81139.38,101.3,-0.01472,5e-05,0.74134]
[1778553836303,38.31,81143.55,101.3,-0.01452,5e-05,0.73259]
[1778553841338,38.31,81142.88,101.3,-0.01455,5e-05,0.73399]
[1778553846373,38.31,81141.14,101.3,-0.01463,5e-05,0.73764]
[1778553852415,38.31,81141.56,101.3,-0.01461,5e-05,0.73676]
[1778553857450,38.31,81140.75,101.3,-0.01465,5e-05,0.73846]
[1778553862485,38.31,81142.64,101.3,-0.01456,5e-05,0.73449]
[1778553864499,38.31,81147.38,101.3,-0.01433,5e-05,0.72462]
[1778553869912,38.31,81147.64,101.3,-0.01432,5e-05,0.72409]
[1778553869924,38.31,81147.64,101.3,-0.01432,5e-05,0.72409]
[1778553873562,38.31,81148.67,101.3,-0.01415,5e-05,0.71537]
[1778553878597,38.31,81148.65,101.3,-0.01415,5e-05,0.71541]
[1778553884928,38.31,81148.39,101.3,-0.01416,5e-05,0.71595]
[1778553885043,38.31,81148.39,101.3,-0.01416,5e-05,0.71595]
[1778553891688,38.31,81142.75,101.3,-0.01443,5e-05,0.72761]
[1778553892695,38.31,81129.94,101.3,-0.01506,5e-05,0.75465]
[1778553893702,38.31,81113.96,101.3,-0.01587,5e-05,0.78948]
[1778553898737,38.31,81114.25,101.3,-0.01586,5e-05,0.78884]
[1778553902765,38.31,81121.51,101.3,-0.01548,5e-05,0.77287]
[1778553907800,38.31,81122.2,101.3,-0.01545,5e-05,0.77136]
[1778553912835,38.31,81126.3,101.3,-0.01524,5e-05,0.76247]
[1778553917876,38.31,81129.09,101.3,-0.0151,5e-05,0.75647]
[1778553920201,38.31,81134.76,101.3,-0.01482,5e-05,0.74438]
[1778553923919,38.31,81140.25,101.3,-0.01455,5e-05,0.73282]
[1778553925216,38.31,81140.25,101.3,-0.01455,5e-05,0.73282]
[1778553925247,38.31,81147.99,101.3,-0.01418,5e-05,0.71677]
[1778553925933,38.31,81152.91,101.3,-0.01395,5e-05,0.70671]
[1778553926940,38.31,81165.13,101.3,-0.01339,5e-05,0.68221]
[1778553927947,38.31,81172.08,101.3,-0.01308,4e-05,0.66859]
[1778553929273,38.31,81176.33,101.3,-0.01289,4e-05,0.66036]
[1778553929961,38.31,81181.27,101.3,-0.01268,4e-05,0.65091]
[1778553932394,38.31,81178.79,101.3,-0.01267,4e-05,0.64944]
[1778553933853,38.31,81179.94,101.3,-0.01262,4e-05,0.64726]
[1778553937814,38.31,81175.42,101.3,-0.01281,4e-05,0.65588]
[1778553944062,38.31,81174.82,101.3,-0.01284,4e-05,0.65703]
[1778553949097,38.31,81172.66,101.3,-0.01293,4e-05,0.66119]
[1778553954132,38.31,81170.9,101.3,-0.01301,4e-05,0.6646]
[1778553959167,38.31,81173.65,101.3,-0.01289,4e-05,0.65928]
[1778553964211,38.31,81174.19,101.3,-0.01287,4e-05,0.65824]
[1778553969246,38.31,81171.12,101.3,-0.013,4e-05,0.66417]
[1778553972267,38.31,81166.54,101.3,-0.0132,4e-05,0.67309]
[1778553978309,38.31,81166.35,101.3,-0.01321,4e-05,0.67346]
[1778553983344,38.31,81172.79,101.3,-0.01293,4e-05,0.66094]
[1778553988379,38.31,81174.16,101.3,-0.01287,4e-05,0.6583]
[1778553993414,38.31,81173.24,101.3,-0.01279,4e-05,0.65383]
[1778553997442,38.31,81168.91,101.3,-0.01298,4e-05,0.66217]
[1778554002477,38.31,81167.21,101.3,-0.01305,4e-05,0.66546]
[1778554007611,38.31,81167.14,101.3,-0.01306,4e-05,0.6656]
[1778554013554,38.31,81165.69,101.3,-0.01312,4e-05,0.66842]
[1778554014561,38.31,81160.54,101.3,-0.01335,5e-05,0.67852]
[1778554019596,38.31,81160.06,101.3,-0.01337,5e-05,0.67947]
[1778554024631,38.31,81162.06,101.3,-0.01328,4e-05,0.67553]
[1778554028659,38.31,81154.37,101.3,-0.01363,5e-05,0.69078]
[1778554033696,38.31,81154.13,101.3,-0.01365,5e-05,0.69127]
[1778554038731,38.31,81152.37,101.3,-0.01373,5e-05,0.6948]
[1778554043766,38.31,81153.45,101.3,-0.01368,5e-05,0.69263]
[1778554048802,38.31,81155.15,101.3,-0.0136,5e-05,0.68923]
[1778554053837,38.31,81153.13,101.3,-0.01357,5e-05,0.68681]
[1778554058872,38.31,81153.62,101.3,-0.01355,5e-05,0.68583]
[1778554059879,38.31,81148.6,101.3,-0.01378,5e-05,0.69589]
[1778554060886,38.31,81144.3,101.3,-0.01398,5e-05,0.7046]
[1778554065921,38.31,81144.78,101.3,-0.01396,5e-05,0.70363]
[1778554070957,38.31,81146.0,101.3,-0.0139,5e-05,0.70115]
[1778554075281,38.31,81145.89,101.3,-0.0139,5e-05,0.70137]
[1778554075382,38.31,81145.63,101.3,-0.01392,5e-05,0.7019]
[1778554081030,38.31,81144.29,101.3,-0.01398,5e-05,0.70462]
[1778554087072,38.31,81143.4,101.3,-0.01402,5e-05,0.70644]
[1778554092107,38.31,81143.77,101.3,-0.014,5e-05,0.70568]
[1778554098149,38.31,81141.93,101.3,-0.01409,5e-05,0.70944]
[1778554103184,38.31,81141.87,101.3,-0.01409,5e-05,0.70956]
[1778554108219,38.31,81141.71,101.3,-0.0141,5e-05,0.70989]
[1778554113254,38.31,81133.81,101.3,-0.01435,5e-05,0.71954]
[1778554118289,38.31,81133.18,101.3,-0.01438,5e-05,0.72085]
[1778554123324,38.31,81136.49,101.3,-0.01422,5e-05,0.714]
[1778554124331,38.31,81141.2,101.3,-0.014,5e-05,0.70435]
[1778554127352,38.31,81147.31,101.3,-0.01371,5e-05,0.69198]
[1778554132387,38.31,81151.2,101.3,-0.01353,5e-05,0.6842]
[1778554138429,38.31,81154.02,101.3,-0.01341,5e-05,0.6786]
[1778554143464,38.31,81154.21,101.3,-0.0134,5e-05,0.67823]
[1778554148512,38.31,81153.4,101.3,-0.01343,5e-05,0.67983]
[1778554153547,38.31,81153.45,101.3,-0.01343,5e-05,0.67973]
[1778554158582,38.31,81155.59,101.3,-0.01333,5e-05,0.6755]
[1778554163617,38.31,81156.9,101.3,-0.01328,5e-05,0.67293]
[1778554171673,38.31,81158.03,101.3,-0.0131,4e-05,0.66435]
[1778554177715,38.31,81157.33,101.3,-0.01314,4e-05,0.66572]
[1778554182750,38.31,81160.95,101.3,-0.01297,4e-05,0.65868]
[1778554183757,38.31,81168.43,101.3,-0.01265,4e-05,0.64434]
[1778554190806,38.31,81169.22,101.3,-0.01261,4e-05,0.64284]
[1778554195842,38.31,81166.41,101.3,-0.01273,4e-05,0.64819]
[1778554200877,38.31,81164.46,101.3,-0.01282,4e-05,0.65192]
[1778554205912,38.31,81163.75,101.3,-0.01285,4e-05,0.65329]
[1778554209941,38.31,81174.07,101.3,-0.0124,4e-05,0.63369]
[1778554214976,38.31,81176.39,101.3,-0.01231,4e-05,0.62935]
[1778554220016,38.31,81177.66,101.3,-0.01225,4e-05,0.62699]
[1778554222028,38.31,81189.13,101.3,-0.01178,4e-05,0.60595]
[1778554223035,38.31,81198.9,101.3,-0.01139,4e-05,0.58849]
[1778554225049,38.31,81204.49,101.3,-0.01117,4e-05,0.57868]
[1778554227068,38.31,81209.67,101.3,-0.01097,4e-05,0.56971]
[1778554228075,38.31,81215.99,101.3,-0.01073,4e-05,0.55892]
[1778554231096,38.31,81218.65,101.3,-0.01053,4e-05,0.54882]
[1778554236131,38.31,81219.27,101.3,-0.0105,4e-05,0.54778]
[1778554241166,38.31,81216.42,101.3,-0.01061,4e-05,0.55256]
[1778554246201,38.31,81211.48,101.3,-0.01079,4e-05,0.56091]
[1778554251236,38.31,81213.81,101.3,-0.01071,4e-05,0.55696]
[1778554256274,38.31,81214.57,101.3,-0.01068,4e-05,0.55567]
[1778554261309,38.31,81213.88,101.3,-0.0107,4e-05,0.55684]
[1778554264330,38.31,81208.06,101.3,-0.01092,4e-05,0.56675]
[1778554269367,38.31,81208.74,101.3,-0.0109,4e-05,0.56559]
[1778554274402,38.31,81206.94,101.3,-0.01097,4e-05,0.56868]
[1778554279437,38.31,81206.11,101.3,-0.011,4e-05,0.57011]
[1778554284472,38.31,81201.29,101.3,-0.01118,4e-05,0.57847]
[1778554289510,38.31,81203.9,101.3,-0.01108,4e-05,0.57393]
[1778554294542,38.31,81204.71,101.3,-0.01094,4e-05,0.56678]
[1778554299577,38.31,81203.25,101.3,-0.011,4e-05,0.56929]
[1778554304612,38.31,81205.45,101.3,-0.01092,4e-05,0.56551]
[1778554309647,38.31,81206.06,101.3,-0.01089,4e-05,0.56446]
[1778554314682,38.31,81206.26,101.3,-0.01089,4e-05,0.56412]
[1778554319717,38.31,81210.96,101.3,-0.01071,4e-05,0.55612]
[1778554320724,38.31,81216.11,101.3,-0.01052,4e-05,0.54746]
[1778554323745,38.31,81221.54,101.3,-0.01032,4e-05,0.53846]
[1778554325759,38.31,81228.27,101.3,-0.01007,4e-05,0.52746]
[1778554326766,38.31,81233.11,101.3,-0.0099,4e-05,0.51966]
[1778554331804,38.31,81233.04,101.3,-0.00991,4e-05,0.51977]
[1778554336839,38.31,81233.1,101.3,-0.0099,4e-05,0.51968]
[1778554341876,38.31,81233.24,101.3,-0.0099,4e-05,0.51945]
[1778554346910,38.31,81232.66,101.3,-0.00992,4e-05,0.52038]
[1778554350938,38.31,81227.51,101.3,-0.0101,4e-05,0.52869]
[1778554353959,38.31,81229.09,101.3,-0.00994,4e-05,0.52069]
[1778554358994,38.31,81229.81,101.3,-0.00992,4e-05,0.51954]
[1778554364029,38.31,81229.99,101.3,-0.00991,4e-05,0.51925]
[1778554368057,38.31,81236.69,101.3,-0.00968,3e-05,0.50861]
[1778554369367,38.31,81236.69,101.3,-0.00968,3e-05,0.50861]
[1778554369420,38.31,81243.57,101.3,-0.00945,3e-05,0.49786]
[1778554370945,38.31,81246.26,101.3,-0.00936,3e-05,0.49371]
[1778554374285,38.31,81245.07,101.3,-0.00939,3e-05,0.49555]
[1778554375079,38.31,81245.36,101.3,-0.00939,3e-05,0.4951]
[1778554375799,38.31,81245.65,101.3,-0.00938,3e-05,0.49465]
[1778554378761,38.31,81245.3,101.3,-0.00939,3e-05,0.49519]
[1778554379234,38.31,81245.3,101.3,-0.00939,3e-05,0.49519]
[1778554380449,38.31,81245.37,101.3,-0.00938,3e-05,0.49508]
[1778554381240,38.31,81245.21,101.3,-0.00939,3e-05,0.49533]
[1778554381337,38.31,81250.29,101.3,-0.00922,3e-05,0.48755]
[1778554386184,38.31,81255.62,101.3,-0.00905,3e-05,0.4795]
[1778554389876,38.31,81255.52,101.3,-0.00905,3e-05,0.47965]
[1778554390555,38.31,81255.52,101.3,-0.00905,3e-05,0.47965]
[1778554391219,38.31,81261.19,101.3,-0.00887,3e-05,0.4712]
[1778554396255,38.31,81264.85,101.3,-0.00875,3e-05,0.46581]
[1778554396799,38.31,81264.85,101.3,-0.00875,3e-05,0.46581]
[1778554400283,38.31,81259.37,101.3,-0.00893,3e-05,0.4739]
[1778554401290,38.31,81251.4,101.3,-0.00918,3e-05,0.48587]
[1778554405318,38.31,81246.69,101.3,-0.00934,3e-05,0.49305]
[1778554410353,38.31,81247.69,101.3,-0.00931,3e-05,0.49152]
[1778554415388,38.31,81244.62,101.3,-0.00931,3e-05,0.491]
[1778554418409,38.31,81239.61,101.3,-0.00948,3e-05,0.49873]
[1778554421430,38.31,81234.79,101.3,-0.00965,3e-05,0.50625]
[1778554426465,38.31,81235.99,101.3,-0.00961,3e-05,0.50437]
[1778554432507,38.31,81235.54,101.3,-0.00962,3e-05,0.50508]
[1778554433514,38.31,81226.75,101.3,-0.00993,4e-05,0.51902]
[1778554438549,38.31,81222.99,101.3,-0.01006,4e-05,0.52507]
[1778554443584,38.31,81223.46,101.3,-0.01004,4e-05,0.52431]
[1778554448620,38.31,81229.48,101.3,-0.00983,3e-05,0.51465]
[1778554453044,38.31,81231.44,101.3,-0.00976,3e-05,0.51154]
[1778554454778,38.31,81231.35,101.3,-0.00977,3e-05,0.51168]
[1778554455081,38.31,81231.44,101.3,-0.00976,3e-05,0.51154]
[1778554455735,38.31,81231.44,101.3,-0.00976,3e-05,0.51154]
[1778554456352,38.31,81232.59,101.3,-0.00972,3e-05,0.50972]
[1778554459037,38.31,81231.56,101.3,-0.00976,3e-05,0.51135]
[1778554460430,38.31,81231.09,101.3,-0.00977,3e-05,0.5121]
[1778554462775,38.31,81231.33,101.3,-0.00977,3e-05,0.51172]
[1778554463454,38.31,81231.17,101.3,-0.00977,3e-05,0.51197]
[1778554464063,38.31,81233.7,101.3,-0.00968,3e-05,0.50797]
[1778554464441,38.31,81233.7,101.3,-0.00968,3e-05,0.50797]
[1778554468759,38.31,81239.22,101.3,-0.0095,3e-05,0.49933]
[1778554473557,38.31,81238.86,101.3,-0.00941,3e-05,0.49461]
[1778554474790,38.31,81238.98,101.3,-0.00941,3e-05,0.49443]
[1778554475432,38.31,81238.78,101.3,-0.00941,3e-05,0.49474]
[1778554476770,38.31,81238.86,101.3,-0.00941,3e-05,0.49461]
[1778554477509,38.31,81238.86,101.3,-0.00941,3e-05,0.49461]
[1778554478356,38.31,81238.86,101.3,-0.00941,3e-05,0.49461]
[1778554480554,38.31,81239.17,101.3,-0.0094,3e-05,0.49414]
[1778554481302,38.31,81239.23,101.3,-0.0094,3e-05,0.49404]
[1778554484957,38.31,81240.67,101.3,-0.00935,3e-05,0.49183]
[1778554485551,38.31,81240.67,101.3,-0.00935,3e-05,0.49183]
[1778554488353,38.31,81240.83,101.3,-0.00934,3e-05,0.49158]
[1778554489068,38.31,81241.22,101.3,-0.00933,3e-05,0.49098]
[1778554494942,38.31,81240.85,101.3,-0.00934,3e-05,0.49155]
[1778554495926,38.31,81240.85,101.3,-0.00934,3e-05,0.49155]
[1778554496729,38.31,81240.85,101.3,-0.00934,3e-05,0.49155]
[1778554496978,38.31,81240.89,101.3,-0.00934,3e-05,0.49149]
[1778554497700,38.31,81240.89,101.3,-0.00934,3e-05,0.49149]
[1778554499004,38.31,81242.29,101.3,-0.0093,3e-05,0.48934]
[1778554499742,38.31,81242.29,101.3,-0.0093,3e-05,0.48934]
[1778554500916,38.31,81242.78,101.3,-0.00928,3e-05,0.48859]
[1778554501652,38.31,81242.78,101.3,-0.00928,3e-05,0.48859]
[1778554502281,38.31,81243.67,101.3,-0.00925,3e-05,0.48723]
[1778554503017,38.31,81243.6,101.3,-0.00925,3e-05,0.48734]
[1778554503606,38.31,81243.6,101.3,-0.00925,3e-05,0.48734]
[1778554504348,38.31,81244.43,101.3,-0.00922,3e-05,0.48608]
[1778554507046,38.31,81244.55,101.3,-0.00922,3e-05,0.48589]
[1778554507904,38.31,81244.06,101.3,-0.00924,3e-05,0.48664]
[1778554509162,38.31,81243.18,101.3,-0.00927,3e-05,0.48798]
[1778554509747,38.31,81243.18,101.3,-0.00927,3e-05,0.48798]
[1778554510051,38.31,81238.07,101.3,-0.00944,3e-05,0.49583]
[1778554511235,38.31,81238.07,101.3,-0.00944,3e-05,0.49583]
[1778554512401,38.31,81233.86,101.3,-0.00958,3e-05,0.50238]
[1778554515125,38.31,81230.27,101.3,-0.0097,3e-05,0.50802]
[1778554515916,38.31,81230.23,101.3,-0.00971,3e-05,0.50808]
[1778554517106,38.31,81230.2,101.3,-0.00971,3e-05,0.50813]
[1778554517991,38.31,81230.2,101.3,-0.00971,3e-05,0.50813]
[1778554523742,38.31,81229.75,101.3,-0.00972,3e-05,0.50884]
[1778554524289,38.31,81230.04,101.3,-0.00971,3e-05,0.50838]
[1778554527505,38.31,81226.52,101.3,-0.00983,4e-05,0.51396]
[1778554528110,38.31,81226.49,101.3,-0.00984,4e-05,0.51401]
[1778554529455,38.31,81226.27,101.3,-0.00984,4e-05,0.51436]
[1778554535226,38.31,81222.49,101.3,-0.00988,4e-05,0.51497]
[1778554540261,38.31,81222.78,101.3,-0.00987,4e-05,0.51451]
[1778554545296,38.31,81221.83,101.3,-0.0099,4e-05,0.51603]
[1778554547074,38.31,81221.95,101.3,-0.0099,4e-05,0.51584]
[1778554547938,38.31,81221.3,101.3,-0.00992,4e-05,0.51688]
[1778554551338,38.31,81213.96,101.3,-0.01018,4e-05,0.52875]
[1778554552345,38.31,81209.34,101.3,-0.01035,4e-05,0.53634]
[1778554557380,38.31,81209.98,101.3,-0.01033,4e-05,0.53528]
[1778554562415,38.31,81209.7,101.3,-0.01034,4e-05,0.53574]
[1778554566443,38.31,81216.26,101.3,-0.0101,4e-05,0.52501]
[1778554568457,38.31,81222.77,101.3,-0.00987,4e-05,0.51453]
[1778554573492,38.31,81226.59,101.3,-0.00973,3e-05,0.50846]
[1778554578527,38.31,81227.18,101.3,-0.00971,3e-05,0.50753]
[1778554583562,38.31,81226.91,101.3,-0.00972,3e-05,0.50795]
[1778554586583,38.31,81220.39,101.3,-0.00995,4e-05,0.51834]
[1778554587883,38.31,81211.45,101.3,-0.01027,4e-05,0.53286]
[1778554593632,38.31,81210.96,101.3,-0.01019,4e-05,0.52811]
[1778554598667,38.31,81212.0,101.3,-0.01015,4e-05,0.52642]
[1778554604709,38.31,81211.52,101.3,-0.01017,4e-05,0.5272]
[1778554609744,38.31,81208.53,101.3,-0.01027,4e-05,0.53209]
[1778554614779,38.31,81211.06,101.3,-0.01018,4e-05,0.52795]
[1778554619814,38.31,81211.81,101.3,-0.01016,4e-05,0.52673]
[1778554621828,38.31,81217.64,101.3,-0.00995,4e-05,0.5173]
[1778554626863,38.31,81218.46,101.3,-0.00992,4e-05,0.51598]
[1778554629884,38.31,81223.25,101.3,-0.00975,3e-05,0.50835]
[1778554634919,38.31,81223.37,101.3,-0.00974,3e-05,0.50816]
[1778554639954,38.31,81223.07,101.3,-0.00976,3e-05,0.50864]
[1778554644989,38.31,81223.61,101.3,-0.00974,3e-05,0.50778]
[1778554650024,38.31,81222.31,101.3,-0.00978,3e-05,0.50984]
[1778554651031,38.31,81227.62,101.3,-0.0095,3e-05,0.49614]
[1778554654052,38.31,81232.75,101.3,-0.00933,3e-05,0.48827]
[1778554659087,38.31,81228.51,101.3,-0.00947,3e-05,0.49491]
[1778554664122,38.31,81225.83,101.3,-0.00956,3e-05,0.49911]
[1778554669157,38.31,81226.55,101.3,-0.00954,3e-05,0.49801]
[1778554674192,38.31,81230.1,101.3,-0.00942,3e-05,0.49253]
[1778554679227,38.32,81228.98,101.3,-0.00946,3e-05,0.49434]
[1778554687283,38.32,81230.76,101.3,-0.0094,3e-05,0.49171]
[1778554692318,38.32,81231.16,101.3,-0.00939,3e-05,0.49119]
[1778554697354,38.32,81229.01,101.3,-0.00947,3e-05,0.49461]
[1778554702389,38.32,81230.3,101.3,-0.00942,3e-05,0.49268]
[1778554707424,38.32,81230.14,101.3,-0.00943,3e-05,0.493]
[1778554712459,38.32,81230.31,101.3,-0.00933,3e-05,0.48753]
[1778554717494,38.33,81228.43,101.3,-0.00939,3e-05,0.49054]
[1778554719508,38.33,81223.24,101.3,-0.00957,3e-05,0.49861]
[1778554724544,38.33,81222.86,101.3,-0.00958,3e-05,0.49921]
[1778554729578,38.33,81222.9,101.3,-0.00958,3e-05,0.49914]
[1778554736627,38.33,81223.17,101.3,-0.00957,3e-05,0.49872]
[1778554742669,38.33,81223.1,101.3,-0.00958,3e-05,0.49884]
[1778554746697,38.33,81229.39,101.3,-0.00936,3e-05,0.4891]
[1778554751738,38.33,81229.41,101.3,-0.00936,3e-05,0.4892]
[1778554756773,38.33,81229.82,101.3,-0.00935,3e-05,0.48869]
[1778554761808,38.33,81223.06,101.3,-0.00959,3e-05,0.49927]
[1778554767850,38.33,81222.22,101.3,-0.00962,3e-05,0.50058]
[1778554772885,38.33,81221.88,101.3,-0.00953,3e-05,0.49576]
[1778554778927,38.33,81222.89,101.3,-0.00949,3e-05,0.49424]
[1778554784969,38.33,81223.37,101.3,-0.00948,3e-05,0.49356]
[1778554787990,38.33,81229.06,101.3,-0.00929,3e-05,0.48483]
[1778554793026,38.34,81234.96,101.3,-0.00909,3e-05,0.47603]
[1778554798060,38.34,81237.36,101.3,-0.00902,3e-05,0.4727]
[1778554802088,38.34,81231.91,101.3,-0.00921,3e-05,0.48115]
[1778554804102,38.34,81237.52,101.3,-0.00902,3e-05,0.47282]
[1778554809139,38.35,81236.8,101.3,-0.00905,3e-05,0.47418]
[1778554814176,38.35,81238.08,101.3,-0.00902,3e-05,0.47252]
[1778554819213,38.36,81238.23,101.3,-0.00902,3e-05,0.47257]
[1778554825255,38.36,81238.4,101.3,-0.00902,3e-05,0.47263]
[1778554830290,38.36,81235.35,101.3,-0.00912,3e-05,0.47745]
[1778554838346,38.37,81235.46,101.3,-0.00903,3e-05,0.47248]
[1778554841367,38.37,81244.71,101.3,-0.00874,3e-05,0.45895]
[1778554845395,38.38,81249.4,101.3,-0.0086,3e-05,0.45249]
[1778554850457,38.38,81251.63,101.3,-0.00854,3e-05,0.44975]
[1778554852471,38.39,81258.05,101.3,-0.00834,3e-05,0.44081]
[1778554857506,38.4,81258.89,101.3,-0.00833,3e-05,0.44022]
[1778554862541,38.41,81259.21,101.3,-0.00833,3e-05,0.44037]
[1778554868031,38.41,81258.57,101.3,-0.00836,3e-05,0.44174]
[1778554874626,38.43,81262.24,101.3,-0.00827,3e-05,0.43747]
[1778554877647,38.43,81268.51,101.3,-0.00809,3e-05,0.42913]
[1778554882682,38.44,81270.03,101.3,-0.00806,3e-05,0.42778]
[1778554887717,38.46,81270.36,101.3,-0.00807,3e-05,0.42806]
[1778554892245,38.47,81273.34,101.3,-0.00791,3e-05,0.41991]
[1778554897788,38.48,81271.54,101.3,-0.00798,3e-05,0.42314]
[1778554902823,38.49,81271.18,101.3,-0.008,3e-05,0.42439]
[1778554907858,38.5,81269.82,101.3,-0.00806,3e-05,0.42698]
[1778554912893,38.51,81274.5,101.3,-0.00794,3e-05,0.42133]
[1778554917928,38.53,81264.97,101.3,-0.00824,3e-05,0.43521]
[1778554922963,38.54,81264.08,101.3,-0.00828,3e-05,0.43709]
[1778554927998,38.55,81264.23,101.3,-0.00829,3e-05,0.43749]
[1778554933033,38.55,81261.07,101.3,-0.0084,3e-05,0.44254]
[1778554937061,38.56,81256.36,101.3,-0.00855,3e-05,0.44968]
[1778554942098,38.57,81256.94,101.3,-0.00854,3e-05,0.44933]
[1778554947133,38.58,81256.79,101.3,-0.00856,3e-05,0.45002]
[1778554952170,38.58,81255.66,101.3,-0.00851,3e-05,0.44709]
[1778554956198,38.59,81244.07,101.3,-0.00889,3e-05,0.46426]
[1778554957205,38.59,81238.08,101.3,-0.00908,3e-05,0.47323]
[1778554962240,38.59,81237.39,101.3,-0.00911,3e-05,0.47448]
[1778554967275,38.6,81235.67,101.3,-0.00917,3e-05,0.47728]
[1778554970296,38.6,81240.69,101.3,-0.00901,3e-05,0.46988]
[1778554975331,38.6,81243.66,101.3,-0.00892,3e-05,0.46575]
[1778554980366,38.61,81246.07,101.3,-0.00885,3e-05,0.46251]
[1778554985401,38.61,81248.8,101.3,-0.00877,3e-05,0.45886]
[1778554987415,38.61,81243.4,101.3,-0.00895,3e-05,0.46691]
[1778554992450,38.62,81245.72,101.3,-0.00888,3e-05,0.46376]
[1778554997485,38.62,81242.06,101.3,-0.009,3e-05,0.46944]
[1778555002527,38.63,81241.41,101.3,-0.00903,3e-05,0.47065]
[1778555007890,38.63,81241.79,101.3,-0.00902,3e-05,0.47027]
[1778555012597,38.63,81242.78,101.3,-0.0089,3e-05,0.46391]
[1778555017632,38.64,81242.81,101.3,-0.0089,3e-05,0.46415]
[1778555022667,38.64,81243.59,101.3,-0.00888,3e-05,0.4633]
[1778555027702,38.65,81243.46,101.3,-0.00889,3e-05,0.46378]
[1778555032737,38.65,81241.41,101.3,-0.00897,3e-05,0.46708]
[1778555037772,38.65,81243.47,101.3,-0.00891,3e-05,0.46431]
[1778555042807,38.66,81240.22,101.3,-0.00902,3e-05,0.4694]
[1778555043814,38.66,81232.68,101.3,-0.00927,3e-05,0.48075]
[1778555046835,38.66,81226.71,101.3,-0.00947,3e-05,0.48992]
[1778555051870,38.66,81222.88,101.3,-0.0096,3e-05,0.49584]
[1778555056905,38.66,81222.42,101.3,-0.00962,3e-05,0.49655]
[1778555061940,38.66,81221.36,101.3,-0.00965,3e-05,0.4982]
[1778555066975,38.66,81218.19,101.3,-0.00977,4e-05,0.50316]
[1778555071003,38.66,81220.11,101.3,-0.0096,3e-05,0.49472]
[1778555076119,38.66,81220.84,101.3,-0.00957,3e-05,0.49359]
[1778555082083,38.66,81221.06,101.3,-0.00956,3e-05,0.49325]
[1778555087118,38.66,81221.72,101.3,-0.00954,3e-05,0.49223]
[1778555092153,38.66,81222.14,101.3,-0.00953,3e-05,0.4916]
[1778555094168,38.66,81227.14,101.3,-0.00936,3e-05,0.48394]
[1778555095174,38.66,81220.3,101.3,-0.00959,3e-05,0.49448]
[1778555100209,38.66,81216.2,101.3,-0.00973,3e-05,0.50087]
[1778555104238,38.66,81205.31,101.3,-0.01012,4e-05,0.51817]
[1778555107259,38.66,81193.22,101.3,-0.01057,4e-05,0.53796]
[1778555110287,38.66,81188.67,101.3,-0.01074,4e-05,0.54556]
[1778555115318,38.66,81199.04,101.3,-0.01035,4e-05,0.52836]
[1778555116325,38.66,81205.53,101.3,-0.01011,4e-05,0.51782]
[1778555121360,38.66,81201.61,101.3,-0.01026,4e-05,0.52416]
[1778555123374,38.66,81208.02,101.3,-0.01002,4e-05,0.51382]
[1778555128409,38.66,81209.7,101.3,-0.00996,4e-05,0.51114]
[1778555134452,38.66,81212.04,101.3,-0.00978,4e-05,0.50192]
[1778555139486,38.66,81216.62,101.3,-0.00962,3e-05,0.49476]
[1778555144521,38.66,81218.21,101.3,-0.00956,3e-05,0.4923]
[1778555149556,38.66,81216.57,101.3,-0.00962,3e-05,0.49484]
[1778555154591,38.66,81216.3,101.3,-0.00963,3e-05,0.49526]
[1778555159626,38.66,81216.2,101.3,-0.00963,3e-05,0.49542]
[1778555164661,38.66,81215.58,101.3,-0.00965,3e-05,0.49638]
[1778555169696,38.66,81215.81,101.3,-0.00964,3e-05,0.49602]
[1778555174731,38.66,81216.06,101.3,-0.00964,3e-05,0.49563]
[1778555179767,38.66,81217.4,101.3,-0.00959,3e-05,0.49355]
[1778555184802,38.66,81214.53,101.3,-0.00969,3e-05,0.49802]
[1778555186816,38.66,81209.99,101.3,-0.00985,4e-05,0.50515]
[1778555191851,38.66,81211.73,101.3,-0.00968,3e-05,0.49693]
[1778555196886,38.66,81211.2,101.3,-0.0097,4e-05,0.49776]
[1778555201921,38.66,81210.86,101.3,-0.00971,4e-05,0.49829]
[1778555206956,38.66,81211.81,101.3,-0.00968,3e-05,0.4968]
[1778555211994,38.66,81217.14,101.3,-0.0095,3e-05,0.48854]
[1778555214008,38.66,81225.41,101.3,-0.00922,3e-05,0.47594]
[1778555219043,38.66,81228.01,101.3,-0.00913,3e-05,0.47216]
[1778555221107,38.66,81236.73,101.3,-0.00885,3e-05,0.4593]
[1778555226142,38.67,81238.48,101.3,-0.0088,3e-05,0.45707]
[1778555231177,38.67,81235.85,101.3,-0.00889,3e-05,0.46123]
[1778555235205,38.68,81230.65,101.3,-0.00906,3e-05,0.46911]
[1778555240240,38.68,81235.98,101.3,-0.0089,3e-05,0.46144]
[1778555242256,38.68,81241.38,101.3,-0.00872,3e-05,0.45369]
[1778555243263,38.68,81246.49,101.3,-0.00856,3e-05,0.44641]
[1778555249305,38.69,81248.04,101.3,-0.00853,3e-05,0.44477]
[1778555254340,38.7,81248.73,101.3,-0.00842,3e-05,0.43923]
[1778555259375,38.71,81249.31,101.3,-0.00842,3e-05,0.43892]
[1778555268438,38.72,81248.62,101.3,-0.00846,3e-05,0.44079]
[1778555273473,38.73,81250.22,101.3,-0.00842,3e-05,0.43902]
[1778555278508,38.73,81249.36,101.3,-0.00846,3e-05,0.44073]
[1778555283546,38.74,81251.67,101.3,-0.0084,3e-05,0.438]
[1778555290595,38.75,81251.83,101.3,-0.00841,3e-05,0.43851]
[1778555295630,38.76,81251.38,101.3,-0.00843,3e-05,0.43976]
[1778555300667,38.77,81250.93,101.3,-0.00846,3e-05,0.4409]
[1778555304693,38.78,81255.71,101.3,-0.00832,3e-05,0.43459]
[1778555307714,38.78,81251.21,101.3,-0.00847,3e-05,0.44123]
[1778555312749,38.79,81239.97,101.3,-0.00874,3e-05,0.4527]
[1778555317784,38.8,81236.63,101.3,-0.00885,3e-05,0.45787]
[1778555322819,38.8,81234.62,101.3,-0.00892,3e-05,0.4611]
[1778555327854,38.8,81235.19,101.3,-0.00891,3e-05,0.46053]
[1778555333896,38.81,81235.45,101.3,-0.00891,3e-05,0.46049]
[1778555338931,38.81,81234.71,101.3,-0.00894,3e-05,0.46185]
[1778555343966,38.82,81235.2,101.3,-0.00893,3e-05,0.4614]
[1778555351015,38.82,81235.21,101.3,-0.00894,3e-05,0.46178]
[1778555357057,38.83,81234.25,101.3,-0.00898,3e-05,0.46351]
[1778555362726,38.83,81235.96,101.3,-0.00893,3e-05,0.46122]
[1778555372163,38.84,81236.93,101.3,-0.00881,3e-05,0.45528]
[1778555378205,38.85,81236.79,101.3,-0.00882,3e-05,0.45588]
[1778555385256,38.85,81234.66,101.3,-0.0089,3e-05,0.45945]
[1778555391298,38.86,81234.42,101.3,-0.00892,3e-05,0.46015]
[1778555399354,38.87,81234.13,101.3,-0.00894,3e-05,0.46104]
[1778555404389,38.87,81235.48,101.3,-0.0089,3e-05,0.45936]
[1778555409425,38.88,81234.13,101.3,-0.00895,3e-05,0.46163]
[1778555414460,38.88,81234.41,101.3,-0.00895,3e-05,0.46149]
[1778555416474,38.88,81229.21,101.3,-0.00912,3e-05,0.46929]
[1778555421509,38.88,81234.34,101.3,-0.00896,3e-05,0.46192]
[1778555426547,38.89,81234.51,101.3,-0.00896,3e-05,0.46195]
[1778555431582,38.89,81232.93,101.3,-0.00892,3e-05,0.45929]
[1778555436617,38.9,81233.92,101.3,-0.00889,3e-05,0.45813]
[1778555442661,38.9,81233.9,101.3,-0.0089,3e-05,0.45852]
[1778555447694,38.91,81232.71,101.3,-0.00895,3e-05,0.46058]
[1778555452729,38.91,81232.75,101.3,-0.00895,3e-05,0.4608]
[1778555457764,38.92,81226.5,101.3,-0.00916,3e-05,0.47032]
[1778555461793,38.92,81221.84,101.3,-0.00932,3e-05,0.47746]
[1778555466828,38.92,81220.03,101.3,-0.00939,3e-05,0.48031]
[1778555471853,38.92,81220.01,101.3,-0.00939,3e-05,0.48041]
[1778555476899,38.92,81219.84,101.3,-0.0094,3e-05,0.48074]
[1778555482941,38.92,81219.81,101.3,-0.0094,3e-05,0.48088]
[1778555487976,38.92,81217.28,101.3,-0.00949,3e-05,0.48479]
[1778555493653,38.92,81217.31,101.3,-0.00938,3e-05,0.47934]
[1778555499057,38.93,81217.41,101.3,-0.00938,3e-05,0.47931]
[1778555504092,38.93,81217.47,101.3,-0.00938,3e-05,0.47931]
[1778555509128,38.93,81217.16,101.3,-0.0094,3e-05,0.47987]
[1778555514163,38.93,81215.66,101.3,-0.00945,3e-05,0.48222]
[1778555520205,38.93,81215.36,101.3,-0.00946,3e-05,0.48276]
[1778555522219,38.93,81208.52,101.3,-0.0097,4e-05,0.49329]
[1778555526247,38.93,81196.66,101.3,-0.01012,4e-05,0.51198]
[1778555528261,38.93,81190.07,101.3,-0.01036,4e-05,0.52261]
[1778555531283,38.93,81184.93,101.3,-0.01056,4e-05,0.53103]
[1778555535311,38.93,81178.55,101.3,-0.0108,4e-05,0.54164]
[1778555539351,38.93,81184.3,101.3,-0.01058,4e-05,0.53207]
[1778555544386,38.93,81188.74,101.3,-0.01041,4e-05,0.52478]
[1778555549501,38.93,81190.9,101.3,-0.01033,4e-05,0.52127]
[1778555552442,38.93,81192.24,101.3,-0.01018,4e-05,0.51339]
[1778555557478,38.93,81191.95,101.3,-0.01019,4e-05,0.51386]
[1778555562513,38.93,81190.69,101.3,-0.01023,4e-05,0.51589]
[1778555567548,38.93,81188.56,101.3,-0.01031,4e-05,0.51933]
[1778555572583,38.93,81187.66,101.3,-0.01034,4e-05,0.52079]
[1778555577618,38.93,81187.52,101.3,-0.01035,4e-05,0.52102]
[1778555582653,38.93,81182.66,101.3,-0.01053,4e-05,0.52897]
[1778555588695,38.93,81181.38,101.3,-0.01058,4e-05,0.53108]
[1778555593730,38.93,81178.0,101.3,-0.01071,4e-05,0.53668]
[1778555599772,38.93,81177.7,101.3,-0.01072,4e-05,0.53718]
[1778555604808,38.93,81177.24,101.3,-0.01074,4e-05,0.53795]
[1778555609843,38.93,81177.35,101.3,-0.01073,4e-05,0.53776]
[1778555614879,38.93,81176.8,101.3,-0.01064,4e-05,0.53282]
[1778555620017,38.93,81176.9,101.3,-0.01064,4e-05,0.53265]
[1778555629989,38.93,81177.23,101.3,-0.01063,4e-05,0.5321]
[1778555635024,38.93,81177.7,101.3,-0.01061,4e-05,0.53133]
[1778555640059,38.93,81178.04,101.3,-0.01059,4e-05,0.53076]
[1778555641066,38.93,81183.1,101.3,-0.0104,4e-05,0.52246]
[1778555645094,38.93,81192.2,101.3,-0.01007,4e-05,0.50778]
[1778555646101,38.93,81197.82,101.3,-0.00987,4e-05,0.49889]
[1778555652146,38.93,81197.36,101.3,-0.00988,4e-05,0.49961]
[1778555657181,38.93,81197.98,101.3,-0.00986,4e-05,0.49863]
[1778555663223,38.93,81198.82,101.3,-0.00983,4e-05,0.49732]
[1778555668258,38.93,81198.52,101.3,-0.00984,4e-05,0.49779]
[1778555673295,38.93,81198.99,101.3,-0.00972,4e-05,0.49148]
[1778555678332,38.93,81201.04,101.3,-0.00965,4e-05,0.4883]
[1778555684374,38.93,81200.9,101.3,-0.00965,4e-05,0.48852]
[1778555689417,38.93,81200.71,101.3,-0.00966,4e-05,0.48882]
[1778555698480,38.93,81201.39,101.3,-0.00963,4e-05,0.48776]
[1778555703515,38.93,81193.67,101.3,-0.00991,4e-05,0.49981]
[1778555706536,38.93,81199.69,101.3,-0.00969,4e-05,0.4904]
[1778555711571,38.93,81202.72,101.3,-0.00959,3e-05,0.48571]
[1778555716606,38.93,81203.0,101.3,-0.00958,3e-05,0.48528]
[1778555721641,38.93,81202.1,101.3,-0.00961,3e-05,0.48667]
[1778555727683,38.93,81201.72,101.3,-0.00962,4e-05,0.48725]
[1778555732718,38.93,81199.23,101.3,-0.0096,4e-05,0.48557]
[1778555738762,38.93,81200.52,101.3,-0.00956,3e-05,0.48359]
[1778555741783,38.93,81195.9,101.3,-0.00972,4e-05,0.49073]
[1778555746818,38.93,81195.44,101.3,-0.00974,4e-05,0.49144]
[1778555751854,38.93,81194.6,101.3,-0.00977,4e-05,0.49275]
[1778555754875,38.93,81190.18,101.3,-0.00992,4e-05,0.49969]
[1778555759910,38.93,81190.69,101.3,-0.00991,4e-05,0.49888]
[1778555764945,38.93,81190.44,101.3,-0.00992,4e-05,0.49928]
[1778555769980,38.93,81191.1,101.3,-0.00989,4e-05,0.49824]
[1778555776022,38.93,81193.71,101.3,-0.0098,4e-05,0.49414]
[1778555781065,38.93,81199.19,101.3,-0.0096,4e-05,0.48563]
[1778555783079,38.93,81204.73,101.3,-0.00941,3e-05,0.47716]
[1778555788114,38.93,81206.25,101.3,-0.00936,3e-05,0.47485]
[1778555791135,38.93,81210.39,101.3,-0.00912,3e-05,0.46327]
[1778555796170,38.93,81209.74,101.3,-0.00914,3e-05,0.46437]
[1778555801205,38.94,81210.04,101.3,-0.00914,3e-05,0.46405]
[1778555806241,38.94,81207.7,101.3,-0.00922,3e-05,0.46766]
[1778555811275,38.94,81206.86,101.3,-0.00925,3e-05,0.46898]
[1778555816311,38.94,81208.61,101.3,-0.00919,3e-05,0.46644]
[1778555822353,38.94,81210.21,101.3,-0.00914,3e-05,0.46419]
[1778555827388,38.94,81212.39,101.3,-0.00907,3e-05,0.46109]
[1778555834437,38.95,81212.95,101.3,-0.00905,3e-05,0.4605]
[1778555839472,38.95,81210.8,101.3,-0.00913,3e-05,0.46385]
[1778555844507,38.95,81213.85,101.3,-0.00903,3e-05,0.45951]
[1778555849543,38.95,81212.85,101.3,-0.00907,3e-05,0.46115]
[1778555851558,38.96,81214.45,101.3,-0.00892,3e-05,0.45354]
[1778555858606,38.96,81214.12,101.3,-0.00893,3e-05,0.45432]
[1778555865655,38.96,81212.48,101.3,-0.009,3e-05,0.45702]
[1778555870690,38.97,81210.95,101.3,-0.00905,3e-05,0.45944]
[1778555878746,38.97,81210.92,101.3,-0.00906,3e-05,0.45973]
[1778555883781,38.97,81216.06,101.3,-0.00889,3e-05,0.45234]
[1778555888816,38.98,81212.76,101.3,-0.009,3e-05,0.45735]
[1778555893851,38.98,81212.56,101.3,-0.00901,3e-05,0.45783]
[1778555898886,38.98,81212.29,101.3,-0.00903,3e-05,0.4584]
[1778555901907,38.98,81217.67,101.3,-0.00885,3e-05,0.45063]
[1778555906942,38.99,81218.53,101.3,-0.00883,3e-05,0.44965]
[1778555911977,38.99,81218.8,101.3,-0.00873,3e-05,0.44427]
[1778555920034,39.0,81218.0,101.3,-0.00876,3e-05,0.44588]
[1778555925069,39.0,81218.7,101.3,-0.00875,3e-05,0.44516]
[1778555930104,39.01,81218.38,101.3,-0.00876,3e-05,0.44592]
[1778555932118,39.01,81213.14,101.3,-0.00894,3e-05,0.45363]
[1778555933125,39.01,81206.47,101.3,-0.00916,3e-05,0.4635]
[1778555936148,39.01,81200.54,101.3,-0.00936,3e-05,0.47246]
[1778555941181,39.01,81196.34,101.3,-0.00951,3e-05,0.47885]
[1778555946216,39.01,81196.06,101.3,-0.00952,3e-05,0.47928]
[1778555952260,39.01,81197.27,101.3,-0.00948,3e-05,0.47743]
[1778555957295,39.01,81200.25,101.3,-0.00937,3e-05,0.47291]
[1778555962330,39.01,81202.2,101.3,-0.00931,3e-05,0.46997]
[1778555967366,39.01,81204.75,101.3,-0.00922,3e-05,0.46622]
[1778555972402,39.01,81204.92,101.3,-0.00911,3e-05,0.46063]
[1778555981464,39.02,81205.4,101.3,-0.0091,3e-05,0.46015]
[1778555992541,39.02,81204.57,101.3,-0.00914,3e-05,0.46167]
[1778555998583,39.02,81201.86,101.3,-0.00923,3e-05,0.46581]
[1778556003618,39.02,81199.0,101.3,-0.00933,3e-05,0.47015]
[1778556008654,39.02,81199.33,101.3,-0.00932,3e-05,0.46968]
[1778556015705,39.02,81197.32,101.3,-0.00939,3e-05,0.47272]
[1778556021747,39.02,81197.72,101.3,-0.00938,3e-05,0.47213]
[1778556026782,39.02,81196.48,101.3,-0.00942,3e-05,0.47401]
[1778556028796,39.02,81190.38,101.3,-0.00963,4e-05,0.48333]
[1778556034838,39.02,81190.31,101.3,-0.00953,3e-05,0.47788]
[1778556039873,39.02,81189.26,101.3,-0.00956,4e-05,0.47949]
[1778556046923,39.02,81189.51,101.3,-0.00955,4e-05,0.47911]
[1778556051958,39.02,81189.41,101.3,-0.00956,4e-05,0.47926]
[1778556056993,39.02,81189.23,101.3,-0.00956,4e-05,0.47953]
[1778556062030,39.02,81189.3,101.3,-0.00956,4e-05,0.47943]
[1778556067065,39.02,81191.15,101.3,-0.0095,3e-05,0.4766]
[1778556073107,39.02,81191.25,101.3,-0.00949,3e-05,0.47645]
[1778556082170,39.02,81196.33,101.3,-0.00932,3e-05,0.46875]
[1778556083177,39.02,81202.19,101.3,-0.00912,3e-05,0.46]
[1778556088212,39.03,81202.95,101.3,-0.0091,3e-05,0.45898]
[1778556093248,39.03,81195.58,101.3,-0.00924,3e-05,0.46461]
[1778556094255,39.03,81200.02,101.3,-0.00909,3e-05,0.45802]
[1778556099290,39.03,81198.47,101.3,-0.00915,3e-05,0.46043]
[1778556104325,39.03,81195.22,101.3,-0.00926,3e-05,0.46537]
[1778556109360,39.03,81192.34,101.3,-0.00936,3e-05,0.46973]
[1778556114395,39.03,81193.11,101.3,-0.00933,3e-05,0.46857]
[1778556119430,39.03,81192.82,101.3,-0.00934,3e-05,0.46901]
[1778556124465,39.03,81191.9,101.3,-0.00938,3e-05,0.4704]
[1778556130507,39.03,81191.48,101.3,-0.00939,3e-05,0.47104]
[1778556133528,39.03,81186.18,101.3,-0.00958,4e-05,0.47911]
[1778556138563,39.03,81185.4,101.3,-0.0096,4e-05,0.48031]
[1778556143599,39.03,81182.8,101.3,-0.00969,4e-05,0.48432]
[1778556148634,39.03,81183.17,101.3,-0.00968,4e-05,0.48375]
[1778556153669,39.03,81181.82,101.3,-0.00962,4e-05,0.48023]
[1778556158704,39.03,81178.86,101.3,-0.00973,4e-05,0.4848]
[1778556163739,39.03,81177.14,101.3,-0.00979,4e-05,0.48748]
[1778556168774,39.03,81177.3,101.3,-0.00978,4e-05,0.48723]
[1778556173809,39.03,81177.61,101.3,-0.00977,4e-05,0.48675]
[1778556179851,39.03,81177.62,101.3,-0.00977,4e-05,0.48673]
[1778556184886,39.03,81178.14,101.3,-0.00975,4e-05,0.48592]
[1778556185893,39.03,81182.65,101.3,-0.00959,4e-05,0.47895]
[1778556190928,39.03,81182.06,101.3,-0.00961,4e-05,0.47986]
[1778556194956,39.03,81176.16,101.3,-0.00982,4e-05,0.48901]
[1778556199991,39.03,81174.93,101.3,-0.00987,4e-05,0.49093]
[1778556205026,39.03,81172.22,101.3,-0.00997,4e-05,0.4952]
[1778556210061,39.03,81172.14,101.3,-0.00997,4e-05,0.49532]
[1778556215096,39.03,81170.3,101.3,-0.00993,4e-05,0.49251]
[1778556218117,39.03,81165.68,101.3,-0.0101,4e-05,0.49982]
[1778556219124,39.03,81160.63,101.3,-0.01028,4e-05,0.50792]
[1778556220131,39.03,81154.89,101.3,-0.0105,4e-05,0.51725]
[1778556225166,39.03,81154.67,101.3,-0.01051,4e-05,0.51761]
[1778556230201,39.03,81152.15,101.3,-0.01061,4e-05,0.52176]
[1778556235236,39.03,81149.8,101.3,-0.0107,4e-05,0.52565]
[1778556240271,39.03,81150.09,101.3,-0.01069,4e-05,0.52517]
[1778556245306,39.03,81151.54,101.3,-0.01063,4e-05,0.52277]
[1778556250341,39.03,81152.81,101.3,-0.01058,4e-05,0.52067]
[1778556255382,39.03,81153.3,101.3,-0.01056,4e-05,0.51986]
[1778556260418,39.03,81160.86,101.3,-0.01027,4e-05,0.50755]
[1778556265452,39.03,81159.67,101.3,-0.01032,4e-05,0.50947]
[1778556269480,39.03,81164.69,101.3,-0.01013,4e-05,0.5014]
[1778556271494,39.03,81170.16,101.3,-0.00982,4e-05,0.48702]
[1778556274515,39.03,81175.64,101.3,-0.00962,4e-05,0.47853]
[1778556279550,39.03,81176.12,101.3,-0.00961,4e-05,0.47779]
[1778556284585,39.03,81177.45,101.3,-0.00956,4e-05,0.47575]
[1778556289624,39.03,81177.73,101.3,-0.00955,4e-05,0.47532]
[1778556294659,39.03,81175.43,101.3,-0.00963,4e-05,0.47885]
[1778556300701,39.03,81174.39,101.3,-0.00967,4e-05,0.48045]
[1778556306743,39.03,81174.23,101.3,-0.00967,4e-05,0.4807]
[1778556312785,39.03,81174.28,101.3,-0.00967,4e-05,0.48062]
[1778556317820,39.03,81173.5,101.3,-0.0097,4e-05,0.48183]
[1778556322855,39.03,81173.66,101.3,-0.00969,4e-05,0.48158]
[1778556327890,39.03,81173.71,101.3,-0.00969,4e-05,0.48151]
[1778556332925,39.03,81173.44,101.3,-0.00959,4e-05,0.47629]
[1778556337961,39.03,81173.38,101.3,-0.00959,4e-05,0.47638]
[1778556344034,39.03,81173.34,101.3,-0.0096,4e-05,0.47644]
[1778556351054,39.03,81173.48,101.3,-0.00959,4e-05,0.47623]
[1778556356089,39.03,81173.6,101.3,-0.00959,4e-05,0.47605]
[1778556361124,39.03,81173.63,101.3,-0.00958,4e-05,0.476]
[1778556367166,39.03,81173.67,101.3,-0.00958,4e-05,0.47594]
[1778556372201,39.03,81175.13,101.3,-0.00953,4e-05,0.4737]
[1778556377236,39.03,81174.83,101.3,-0.00954,4e-05,0.47416]
[1778556382271,39.03,81173.03,101.3,-0.00961,4e-05,0.47692]
[1778556387306,39.03,81172.85,101.3,-0.00961,4e-05,0.4772]
[1778556392341,39.03,81172.72,101.3,-0.00951,4e-05,0.47179]
[1778556397384,39.03,81174.09,101.3,-0.00946,4e-05,0.4697]
[1778556402419,39.03,81172.77,101.3,-0.00951,4e-05,0.47171]
[1778556409468,39.03,81173.33,101.3,-0.00949,4e-05,0.47085]
[1778556414503,39.03,81173.16,101.3,-0.00949,4e-05,0.47111]
[1778556419538,39.03,81173.12,101.3,-0.00949,4e-05,0.47118]
[1778556424573,39.03,81173.7,101.3,-0.00947,4e-05,0.47029]
[1778556429608,39.03,81173.47,101.3,-0.00948,4e-05,0.47064]
[1778556434643,39.03,81168.27,101.3,-0.00967,4e-05,0.47862]
[1778556437664,39.03,81163.53,101.3,-0.00984,4e-05,0.48599]
[1778556442699,39.03,81158.11,101.3,-0.01004,4e-05,0.49452]
[1778556447734,39.03,81154.21,101.3,-0.01018,4e-05,0.50074]
[1778556452769,39.03,81151.14,101.3,-0.01018,4e-05,0.49983]
[1778556457804,39.03,81146.68,101.3,-0.01035,4e-05,0.50702]
[1778556462839,39.03,81138.39,101.3,-0.01067,4e-05,0.52061]
[1778556463846,39.03,81132.63,101.3,-0.0109,4e-05,0.53022]
[1778556467874,39.03,81137.13,101.3,-0.01072,4e-05,0.5227]
[1778556472910,39.03,81141.71,101.3,-0.01054,4e-05,0.51513]
[1778556475931,39.03,81146.35,101.3,-0.01036,4e-05,0.50755]
[1778556480966,39.03,81145.84,101.3,-0.01038,4e-05,0.50838]
[1778556486001,39.03,81147.84,101.3,-0.01031,4e-05,0.50514]
[1778556491036,39.03,81147.3,101.3,-0.01033,4e-05,0.50601]
[1778556496071,39.03,81147.65,101.3,-0.01031,4e-05,0.50545]
[1778556501106,39.03,81147.8,101.3,-0.01031,4e-05,0.5052]
[1778556505134,39.03,81152.97,101.3,-0.01011,4e-05,0.4969]
[1778556507148,39.03,81160.23,101.3,-0.00985,4e-05,0.48543]
[1778556511176,39.03,81162.3,101.3,-0.00966,4e-05,0.47651]
[1778556516211,39.03,81163.46,101.3,-0.00962,4e-05,0.47472]
[1778556518225,39.03,81163.12,101.3,-0.00963,4e-05,0.47525]
[1778556523260,39.03,81163.56,101.3,-0.00961,4e-05,0.47457]
[1778556528295,39.03,81163.95,101.3,-0.0096,4e-05,0.47397]
[1778556533330,39.03,81164.12,101.3,-0.00959,4e-05,0.47371]
[1778556538365,39.03,81163.3,101.3,-0.00962,4e-05,0.47497]
[1778556543400,39.03,81162.03,101.3,-0.00967,4e-05,0.47693]
[1778556548435,39.03,81161.97,101.3,-0.00967,4e-05,0.47702]
[1778556553470,39.03,81161.74,101.3,-0.00968,4e-05,0.47738]
[1778556558505,39.03,81161.87,101.3,-0.00967,4e-05,0.47718]
[1778556563540,39.03,81158.86,101.3,-0.00978,4e-05,0.48185]
[1778556568575,39.03,81155.3,101.3,-0.00991,4e-05,0.48742]
[1778556573610,39.03,81153.3,101.3,-0.00987,4e-05,0.4848]
[1778556578645,39.03,81152.99,101.3,-0.00988,4e-05,0.48529]
[1778556583680,39.03,81152.39,101.3,-0.00991,4e-05,0.48623]
[1778556588715,39.03,81152.28,101.3,-0.00991,4e-05,0.4864]
[1778556593750,39.03,81152.5,101.3,-0.0099,4e-05,0.48606]
[1778556598790,39.03,81154.03,101.3,-0.00985,4e-05,0.48366]
[1778556603825,39.03,81158.45,101.3,-0.00969,4e-05,0.47678]
[1778556608860,39.03,81164.92,101.3,-0.00945,4e-05,0.46686]
[1778556610874,39.03,81170.27,101.3,-0.00927,3e-05,0.45878]
[1778556612888,39.03,81162.05,101.3,-0.00956,4e-05,0.47124]
[1778556618930,39.03,81157.01,101.3,-0.00974,4e-05,0.47901]
[1778556623966,39.03,81162.73,101.3,-0.00953,4e-05,0.4702]
[1778556629001,39.03,81161.28,101.3,-0.00958,4e-05,0.47242]
[1778556634036,39.03,81161.76,101.3,-0.00946,4e-05,0.46605]
[1778556639071,39.03,81161.83,101.3,-0.00945,4e-05,0.46594]
[1778556648134,39.03,81162.43,101.3,-0.00943,4e-05,0.46503]
[1778556653169,39.03,81161.84,101.3,-0.00945,4e-05,0.46592]
[1778556659211,39.03,81161.98,101.3,-0.00945,4e-05,0.46571]
[1778556664246,39.03,81161.28,101.3,-0.00947,4e-05,0.46678]
[1778556669281,39.03,81160.83,101.3,-0.00949,4e-05,0.46746]
[1778556671295,39.03,81155.74,101.3,-0.00967,4e-05,0.47527]
[1778556676331,39.03,81153.42,101.3,-0.00976,4e-05,0.47887]
[1778556681366,39.03,81148.41,101.3,-0.00994,4e-05,0.48671]
[1778556686401,39.03,81148.87,101.3,-0.00992,4e-05,0.48599]
[1778556692148,39.03,81148.54,101.3,-0.00982,4e-05,0.48073]
[1778556692149,39.03,81148.54,101.3,-0.00982,4e-05,0.48073]
[1778556697478,39.03,81148.52,101.3,-0.00982,4e-05,0.48076]
[1778556702513,39.03,81147.2,101.3,-0.00987,4e-05,0.48283]
[1778556707551,39.03,81144.25,101.3,-0.00998,4e-05,0.48747]
[1778556713174,39.03,81144.9,101.3,-0.00996,4e-05,0.48645]
[1778556718628,39.03,81153.1,101.3,-0.00965,4e-05,0.47365]
[1778556724670,39.03,81147.74,101.3,-0.00985,4e-05,0.48198]
[1778556727691,39.03,81152.2,101.3,-0.00969,4e-05,0.47504]
[1778556728698,39.03,81158.1,101.3,-0.00948,4e-05,0.46599]
[1778556733733,39.03,81158.69,101.3,-0.00945,4e-05,0.46509]
[1778556738768,39.03,81156.61,101.3,-0.00953,4e-05,0.46826]
[1778556744810,39.03,81158.63,101.3,-0.00946,4e-05,0.46518]
[1778556748838,39.03,81166.17,101.3,-0.00919,3e-05,0.45383]
[1778556753873,39.03,81166.11,101.3,-0.00909,3e-05,0.4484]
[1778556758908,39.03,81169.95,101.3,-0.00896,3e-05,0.44275]
[1778556763943,39.03,81168.83,101.3,-0.00899,3e-05,0.44439]
[1778556768978,39.03,81169.86,101.3,-0.00896,3e-05,0.44288]
[1778556771999,39.03,81165.55,101.3,-0.00911,3e-05,0.44922]
[1778556777034,39.03,81165.77,101.3,-0.0091,3e-05,0.4489]
[1778556782069,39.03,81163.27,101.3,-0.00918,3e-05,0.45261]
[1778556787109,39.03,81159.47,101.3,-0.00932,4e-05,0.4583]
[1778556792144,39.03,81157.67,101.3,-0.00938,4e-05,0.46101]
[1778556797179,39.03,81157.4,101.3,-0.00939,4e-05,0.46142]
[1778556802259,39.03,81158.86,101.3,-0.00934,4e-05,0.45922]
[1778556802259,39.03,81158.86,101.3,-0.00934,4e-05,0.45922]
[1778556808256,39.03,81158.39,101.3,-0.00935,4e-05,0.45992]
[1778556813291,39.03,81158.37,101.3,-0.00925,3e-05,0.45436]
[1778556818326,39.03,81155.39,101.3,-0.00935,4e-05,0.45884]
[1778556825375,39.03,81155.66,101.3,-0.00934,4e-05,0.45843]
[1778556831422,39.03,81157.89,101.3,-0.00926,3e-05,0.45508]
[1778556836457,39.03,81158.05,101.3,-0.00926,3e-05,0.45484]
[1778556841492,39.03,81157.94,101.3,-0.00926,3e-05,0.45501]
[1778556846527,39.03,81163.87,101.3,-0.00906,3e-05,0.44619]
[1778556851562,39.03,81166.47,101.3,-0.00897,3e-05,0.44238]
[1778556856597,39.03,81168.72,101.3,-0.00889,3e-05,0.43909]
[1778556862639,39.03,81168.46,101.3,-0.0089,3e-05,0.43947]
[1778556867674,39.03,81168.64,101.3,-0.00889,3e-05,0.43921]
[1778556871702,39.03,81171.22,101.3,-0.0087,3e-05,0.43007]
[1778556876737,39.03,81168.78,101.3,-0.00878,3e-05,0.43358]
[1778556881772,39.03,81169.02,101.3,-0.00877,3e-05,0.43323]
[1778556886807,39.03,81169.58,101.3,-0.00876,3e-05,0.43242]
[1778556892347,39.03,81168.75,101.3,-0.00878,3e-05,0.43362]
[1778556897884,39.03,81167.09,101.3,-0.00884,3e-05,0.43602]
[1778556902882,39.03,81165.4,101.3,-0.0089,3e-05,0.43847]
[1778556902919,39.03,81156.66,101.3,-0.0092,3e-05,0.45135]
[1778556903360,39.03,81156.66,101.3,-0.0092,3e-05,0.45135]
[1778556903926,39.03,81150.28,101.3,-0.00942,4e-05,0.46094]
[1778556908961,39.03,81149.22,101.3,-0.00946,4e-05,0.46255]
[1778556913996,39.03,81149.49,101.3,-0.00945,4e-05,0.46214]
[1778556920038,39.03,81146.93,101.3,-0.00954,4e-05,0.46604]
[1778556925073,39.03,81143.83,101.3,-0.00965,4e-05,0.47081]
[1778556930108,39.03,81144.3,101.3,-0.00963,4e-05,0.47008]
[1778556931115,39.03,81145.52,101.3,-0.00948,4e-05,0.46251]
[1778556936150,39.03,81144.05,101.3,-0.00953,4e-05,0.46475]
[1778556941185,39.03,81143.53,101.3,-0.00955,4e-05,0.46555]
[1778556946221,39.03,81142.5,101.3,-0.00959,4e-05,0.46713]
[1778556951256,39.03,81141.82,101.3,-0.00961,4e-05,0.46817]
[1778556956291,39.03,81141.94,101.3,-0.00961,4e-05,0.46799]
[1778556962333,39.03,81141.64,101.3,-0.00962,4e-05,0.46845]
[1778556967368,39.03,81142.15,101.3,-0.0096,4e-05,0.46766]
[1778556972403,39.03,81142.27,101.3,-0.00959,4e-05,0.46748]
[1778556977438,39.03,81146.31,101.3,-0.00945,4e-05,0.46131]
[1778556983483,39.03,81148.45,101.3,-0.00937,4e-05,0.45806]
[1778556987511,39.03,81152.74,101.3,-0.00922,3e-05,0.45162]
[1778556992546,39.03,81152.9,101.3,-0.00911,3e-05,0.44581]
[1778556997581,39.03,81154.03,101.3,-0.00907,3e-05,0.44414]
[1778557002616,39.03,81154.18,101.3,-0.00906,3e-05,0.44392]
[1778557007651,39.03,81167.73,101.3,-0.00861,3e-05,0.4243]
[1778557012686,39.03,81168.24,101.3,-0.00859,3e-05,0.42357]
[1778557016714,39.03,81175.91,101.3,-0.00834,3e-05,0.4128]
[1778557022482,39.03,81177.09,101.3,-0.0083,3e-05,0.41117]
[1778557025777,39.03,81196.37,101.3,-0.00771,3e-05,0.38518]
[1778557030812,39.03,81199.21,101.3,-0.00762,3e-05,0.38147]
[1778557035847,39.03,81197.19,101.3,-0.00768,3e-05,0.38411]
[1778557038868,39.03,81192.74,101.3,-0.00781,3e-05,0.38997]
[1778557041889,39.03,81187.68,101.3,-0.00797,3e-05,0.39672]
[1778557046924,39.03,81190.34,101.3,-0.00789,3e-05,0.39316]
[1778557051960,39.03,81191.56,101.3,-0.00775,3e-05,0.38648]
[1778557056995,39.03,81190.64,101.3,-0.00778,3e-05,0.38769]
[1778557062030,39.03,81192.22,101.3,-0.00773,3e-05,0.38561]
[1778557067065,39.03,81191.26,101.3,-0.00776,3e-05,0.38687]
[1778557072100,39.03,81191.58,101.3,-0.00775,3e-05,0.38645]
[1778557077135,39.03,81196.67,101.3,-0.0076,3e-05,0.37979]
[1778557082170,39.03,81198.18,101.3,-0.00755,3e-05,0.37784]
[1778557083177,39.03,81191.37,101.3,-0.00776,3e-05,0.38673]
[1778557084184,39.03,81187.01,101.3,-0.00789,3e-05,0.39251]
[1778557092240,39.03,81189.13,101.3,-0.00783,3e-05,0.38969]
[1778557097281,39.03,81184.97,101.3,-0.00795,3e-05,0.39524]
[1778557099295,39.03,81178.92,101.3,-0.00814,3e-05,0.40343]
[1778557104330,39.03,81174.45,101.3,-0.00828,3e-05,0.40957]
[1778557113393,39.03,81174.64,101.3,-0.00817,3e-05,0.40407]
[1778557117421,39.03,81169.8,101.3,-0.00833,3e-05,0.41074]
[1778557122458,39.03,81170.2,101.3,-0.00832,3e-05,0.41019]
[1778557127493,39.03,81169.79,101.3,-0.00833,3e-05,0.41076]
[1778557132528,39.03,81172.07,101.3,-0.00826,3e-05,0.4076]
[1778557136556,39.03,81178.25,101.3,-0.00806,3e-05,0.39915]
[1778557141591,39.03,81178.15,101.3,-0.00806,3e-05,0.39929]
[1778557146626,39.03,81176.76,101.3,-0.00811,3e-05,0.40118]
[1778557151661,39.03,81171.72,101.3,-0.00827,3e-05,0.40808]
[1778557156696,39.03,81171.0,101.3,-0.00829,3e-05,0.40908]
[1778557162738,39.03,81172.76,101.3,-0.00823,3e-05,0.40665]
[1778557167773,39.03,81172.85,101.3,-0.00823,3e-05,0.40653]
[1778557172808,39.03,81171.67,101.3,-0.00817,3e-05,0.40291]
[1778557178850,39.03,81171.59,101.3,-0.00817,3e-05,0.40302]
[1778557183885,39.03,81170.56,101.3,-0.0082,3e-05,0.40443]
[1778557189927,39.03,81170.91,101.3,-0.00819,3e-05,0.40395]
[1778557194963,39.03,81170.75,101.3,-0.00819,3e-05,0.40417]
[1778557199998,39.03,81171.52,101.3,-0.00817,3e-05,0.40312]
[1778557205033,39.03,81171.38,101.3,-0.00817,3e-05,0.40331]
[1778557210068,39.03,81171.49,101.3,-0.00817,3e-05,0.40316]
[1778557215104,39.03,81171.24,101.3,-0.00818,3e-05,0.4035]
[1778557220139,39.03,81172.18,101.3,-0.00815,3e-05,0.40221]
[1778557227189,39.03,81173.85,101.3,-0.0081,3e-05,0.39994]
[1778557231216,39.03,81176.07,101.3,-0.00793,3e-05,0.39177]
[1778557236251,39.03,81177.09,101.3,-0.00789,3e-05,0.39041]
[1778557241286,39.03,81176.34,101.3,-0.00792,3e-05,0.39141]
[1778557246321,39.03,81177.26,101.3,-0.00789,3e-05,0.39018]
[1778557255384,39.03,81177.3,101.3,-0.00789,3e-05,0.39013]
[1778557260419,39.03,81175.46,101.3,-0.00794,3e-05,0.39259]
[1778557263440,39.03,81168.81,101.3,-0.00815,3e-05,0.40159]
[1778557268475,39.03,81169.09,101.3,-0.00814,3e-05,0.40121]
[1778557271499,39.03,81161.28,101.3,-0.00839,3e-05,0.41199]
[1778557276534,39.03,81169.05,101.3,-0.00815,3e-05,0.40126]
[1778557281569,39.03,81168.41,101.3,-0.00817,3e-05,0.40214]
[1778557286609,39.03,81169.49,101.3,-0.00813,3e-05,0.40066]
[1778557291644,39.03,81171.7,101.3,-0.00796,3e-05,0.39248]
[1778557291758,39.03,81171.7,101.3,-0.00796,3e-05,0.39248]
[1778557297686,39.03,81170.62,101.3,-0.00799,3e-05,0.39393]
[1778557302721,39.03,81171.59,101.3,-0.00796,3e-05,0.39263]
[1778557313778,39.03,81171.47,101.3,-0.00797,3e-05,0.39279]
[1778557318833,39.03,81170.76,101.3,-0.00799,3e-05,0.39374]
[1778557323868,39.03,81169.71,101.3,-0.00802,3e-05,0.39516]
[1778557330279,39.03,81169.3,101.3,-0.00804,3e-05,0.39571]
[1778557335953,39.03,81169.25,101.3,-0.00804,3e-05,0.39578]
[1778557340988,39.03,81172.61,101.3,-0.00793,3e-05,0.39126]
[1778557346023,39.03,81170.21,101.3,-0.00801,3e-05,0.39448]
[1778557351058,39.03,81170.7,101.3,-0.00789,3e-05,0.38866]
[1778557356093,39.03,81170.5,101.3,-0.0079,3e-05,0.38893]
[1778557361128,39.03,81169.82,101.3,-0.00792,3e-05,0.38984]
[1778557366165,39.03,81170.34,101.3,-0.0079,3e-05,0.38914]
[1778557371202,39.03,81181.0,101.3,-0.00758,3e-05,0.37512]
[1778557377244,39.03,81182.54,101.3,-0.00753,3e-05,0.37313]
[1778557380265,39.03,81178.31,101.3,-0.00766,3e-05,0.37862]
[1778557385300,39.03,81176.42,101.3,-0.00771,3e-05,0.38109]
[1778557391343,39.03,81176.85,101.3,-0.0077,3e-05,0.38053]
[1778557398391,39.03,81176.85,101.3,-0.0077,3e-05,0.38053]
[1778557403426,39.03,81175.8,101.3,-0.00773,3e-05,0.3819]
[1778557408461,39.03,81175.75,101.3,-0.00774,3e-05,0.38197]
[1778557413497,39.03,81175.25,101.3,-0.00765,3e-05,0.37755]
[1778557418532,39.03,81175.65,101.3,-0.00764,3e-05,0.37703]
[1778557423567,39.03,81176.06,101.3,-0.00763,3e-05,0.3765]
[1778557428602,39.03,81176.02,101.3,-0.00763,3e-05,0.37655]
[1778557433637,39.04,81176.11,101.3,-0.00764,3e-05,0.37696]
[1778557438672,39.05,81175.69,101.3,-0.00766,3e-05,0.37816]
[1778557443709,39.06,81171.74,101.3,-0.0078,3e-05,0.38399]
[1778557448744,39.07,81169.76,101.3,-0.00787,3e-05,0.3872]
[1778557455796,39.1,81169.55,101.3,-0.00791,3e-05,0.38873]
[1778557456803,39.1,81162.9,101.3,-0.00812,3e-05,0.39792]
[1778557461838,39.26,81167.05,101.3,-0.00822,3e-05,0.40196]
[1778557466873,39.28,81169.6,101.3,-0.00816,3e-05,0.39949]
[1778557470901,39.29,81174.22,101.3,-0.00802,3e-05,0.3936]
[1778557471908,39.29,81177.45,101.3,-0.00782,3e-05,0.38423]
[1778557475936,39.3,81182.12,101.3,-0.00769,3e-05,0.3786]
[1778557477952,39.3,81176.3,101.3,-0.00787,3e-05,0.3865]
[1778557478957,39.3,81171.8,101.3,-0.00802,3e-05,0.39261]
[1778557483992,39.31,81171.8,101.3,-0.00803,3e-05,0.39311]
[1778557489027,39.32,81172.29,101.3,-0.00802,3e-05,0.39295]
[1778557494062,39.33,81172.83,101.3,-0.00802,3e-05,0.39273]
[1778557499097,39.34,81176.83,101.3,-0.00791,3e-05,0.38792]
[1778557501111,39.34,81169.82,101.3,-0.00813,3e-05,0.39754]
[1778557506146,39.35,81167.26,101.3,-0.00822,3e-05,0.40144]
[1778557514202,39.36,81166.87,101.3,-0.00825,3e-05,0.40263]
[1778557519237,39.37,81166.31,101.3,-0.00828,3e-05,0.40377]
[1778557524272,39.37,81166.0,101.3,-0.00829,3e-05,0.40453]
[1778557529307,39.38,81159.81,101.3,-0.0085,3e-05,0.41343]
[1778557530317,39.38,81154.4,101.3,-0.00868,3e-05,0.42109]
[1778557535533,39.38,81153.51,101.3,-0.00861,3e-05,0.417]
[1778557536359,39.38,81148.21,101.3,-0.00879,3e-05,0.4246]
[1778557541394,39.39,81145.2,101.3,-0.00889,3e-05,0.42899]
[1778557546429,39.39,81139.55,101.3,-0.00909,3e-05,0.43724]
[1778557551024,39.39,81143.76,101.3,-0.00894,3e-05,0.43113]
[1778557556499,39.39,81141.37,101.3,-0.00903,3e-05,0.43464]
[1778557563548,39.39,81141.23,101.3,-0.00903,3e-05,0.43485]
[1778557566569,39.39,81132.98,101.3,-0.00932,4e-05,0.44703]
[1778557567577,39.39,81127.77,101.3,-0.00951,4e-05,0.45485]
[1778557572611,39.39,81126.88,101.3,-0.00954,4e-05,0.4562]
[1778557577647,39.39,81124.48,101.3,-0.00963,4e-05,0.45985]
[1778557579661,39.39,81118.83,101.3,-0.00984,4e-05,0.46854]
[1778557584696,39.39,81120.69,101.3,-0.00977,4e-05,0.46567]
[1778557589731,39.39,81118.56,101.3,-0.00985,4e-05,0.46896]
[1778557595780,39.39,81117.88,101.3,-0.00975,4e-05,0.4641]
[1778557596787,39.39,81109.74,101.3,-0.01006,4e-05,0.47678]
[1778557597794,39.39,81104.55,101.3,-0.01026,4e-05,0.48501]
[1778557602829,39.39,81098.52,101.3,-0.0105,4e-05,0.49472]
[1778557608071,39.39,81095.64,101.3,-0.01061,4e-05,0.49942]
[1778557611892,39.39,81089.53,101.3,-0.01086,4e-05,0.50949]
[1778557616929,39.39,81086.07,101.3,-0.011,4e-05,0.51527]
[1778557622100,39.39,81081.85,101.3,-0.01118,4e-05,0.52239]
[1778557622100,39.39,81081.85,101.3,-0.01118,4e-05,0.52239]
[1778557626625,39.39,81077.66,101.3,-0.01135,4e-05,0.52954]
[1778557631820,39.39,81078.95,101.3,-0.0113,4e-05,0.52733]
[1778557636942,39.39,81076.45,101.3,-0.01141,4e-05,0.53162]
[1778557639092,39.39,81064.51,101.3,-0.01192,4e-05,0.55249]
[1778557640099,39.39,81057.68,101.3,-0.01223,5e-05,0.56472]
[1778557645134,39.39,81056.34,101.3,-0.01229,5e-05,0.56715]
[1778557648156,39.39,81049.79,101.3,-0.01259,5e-05,0.57912]
[1778557649245,39.39,81041.92,101.3,-0.01296,5e-05,0.59378]
[1778557651852,39.39,81052.1,101.3,-0.01234,5e-05,0.56807]
[1778557652183,39.39,81057.22,101.3,-0.01211,5e-05,0.55882]
[1778557657218,39.39,81058.44,101.3,-0.01206,4e-05,0.55663]
[1778557659232,39.39,81070.27,101.3,-0.01154,4e-05,0.53579]
[1778557664448,39.39,81074.37,101.3,-0.01136,4e-05,0.52872]
[1778557668295,39.39,81080.07,101.3,-0.01112,4e-05,0.51901]
[1778557673330,39.39,81082.66,101.3,-0.01101,4e-05,0.51465]
[1778557676351,39.39,81078.2,101.3,-0.0112,4e-05,0.52218]
[1778557681386,39.39,81078.16,101.3,-0.0112,4e-05,0.52225]
[1778557686421,39.39,81080.29,101.3,-0.01111,4e-05,0.51864]
[1778557691456,39.39,81080.45,101.3,-0.0111,4e-05,0.51837]
[1778557697177,39.39,81079.83,101.3,-0.01113,4e-05,0.51942]
[1778557697177,39.39,81079.83,101.3,-0.01113,4e-05,0.51942]
[1778557702534,39.39,81080.97,101.3,-0.01108,4e-05,0.51749]
[1778557705555,39.39,81085.19,101.3,-0.01091,4e-05,0.51041]
[1778557706562,39.39,81090.55,101.3,-0.01069,4e-05,0.50154]
[1778557709583,39.39,81094.71,101.3,-0.01052,4e-05,0.49474]
[1778557711597,39.39,81095.67,101.3,-0.01036,4e-05,0.48702]
[1778557716632,39.39,81095.76,101.3,-0.01035,4e-05,0.48687]
[1778557718646,39.39,81100.17,101.3,-0.01018,4e-05,0.47983]
[1778557720660,39.39,81111.2,101.3,-0.00976,4e-05,0.46257]
[1778557722783,39.39,81117.94,101.3,-0.00951,4e-05,0.45227]
[1778557725127,39.39,81106.37,101.3,-0.00994,4e-05,0.47006]
[1778557727709,39.39,81111.75,101.3,-0.00974,4e-05,0.46172]
[1778557728717,39.39,81098.26,101.3,-0.01026,4e-05,0.48287]
[1778557729724,39.39,81086.09,101.3,-0.01074,4e-05,0.50262]
[1778557730731,39.39,81081.28,101.3,-0.01094,4e-05,0.51061]
[1778557735766,39.39,81080.02,101.3,-0.01099,4e-05,0.51272]
[1778557740801,39.39,81074.84,101.3,-0.01121,4e-05,0.52146]
[1778557743822,39.39,81082.83,101.3,-0.01087,4e-05,0.50802]
[1778557744829,39.39,81088.19,101.3,-0.01066,4e-05,0.49917]
[1778557747850,39.39,81083.73,101.3,-0.01084,4e-05,0.50653]
[1778557752885,39.39,81082.37,101.3,-0.01089,4e-05,0.50879]
[1778557757920,39.39,81082.27,101.3,-0.0109,4e-05,0.50896]
[1778557762955,39.39,81083.02,101.3,-0.01087,4e-05,0.50771]
[1778557767990,39.39,81084.13,101.3,-0.01082,4e-05,0.50587]
[1778557770008,39.39,81077.6,101.3,-0.01109,4e-05,0.51679]
[1778557775043,39.39,81077.52,101.3,-0.01096,4e-05,0.51054]
[1778557781085,39.39,81078.73,101.3,-0.01091,4e-05,0.50852]
[1778557784106,39.39,81082.94,101.3,-0.01074,4e-05,0.50154]
[1778557786124,39.39,81090.25,101.3,-0.01045,4e-05,0.4896]
[1778557786264,39.39,81090.25,101.3,-0.01045,4e-05,0.4896]
[1778557792166,39.39,81093.5,101.3,-0.01032,4e-05,0.48436]
[1778557797202,39.39,81092.31,101.3,-0.01036,4e-05,0.48627]
[1778557802236,39.39,81091.33,101.3,-0.0104,4e-05,0.48785]
[1778557805257,39.39,81085.18,101.3,-0.01065,4e-05,0.49785]
[1778557807271,39.39,81079.81,101.3,-0.01087,4e-05,0.50672]
[1778557812309,39.39,81078.16,101.3,-0.01094,4e-05,0.50947]
[1778557817519,39.39,81077.69,101.3,-0.01095,4e-05,0.51026]
[1778557823386,39.39,81076.97,101.3,-0.01098,4e-05,0.51147]
[1778557827414,39.39,81070.16,101.3,-0.01127,4e-05,0.52298]
[1778557832449,39.39,81067.06,101.3,-0.01127,4e-05,0.5218]
[1778557838037,39.39,81063.09,101.3,-0.01144,4e-05,0.52861]
[1778557838491,39.39,81053.47,101.3,-0.01186,4e-05,0.54541]
[1778557840507,39.39,81048.58,101.3,-0.01208,5e-05,0.55411]
[1778557841514,39.39,81044.1,101.3,-0.01228,5e-05,0.56218]
[1778557843528,39.39,81030.56,101.3,-0.01292,5e-05,0.58716]
[1778557844535,39.39,81025.77,101.3,-0.01315,5e-05,0.5962]
[1778557846549,39.39,81029.94,101.3,-0.01295,5e-05,0.58832]
[1778557847556,39.39,81036.01,101.3,-0.01266,5e-05,0.577]
[1778557850367,39.39,81037.19,101.3,-0.0126,5e-05,0.57482]
[1778557855612,39.39,81037.4,101.3,-0.01259,5e-05,0.57443]
[1778557861180,39.39,81034.22,101.3,-0.01274,5e-05,0.58032]
[1778557861281,39.39,81029.58,101.3,-0.01296,5e-05,0.589]
[1778557863681,39.39,81020.37,101.3,-0.01341,5e-05,0.60653]
[1778557865695,39.39,81025.91,101.3,-0.01314,5e-05,0.59593]
[1778557868139,39.39,81030.13,101.3,-0.01294,5e-05,0.58796]
[1778557872744,39.39,81021.33,101.3,-0.01337,5e-05,0.60468]
[1778557877780,39.39,81025.66,101.3,-0.01315,5e-05,0.59641]
[1778557880022,39.39,81029.98,101.3,-0.01295,5e-05,0.58825]
[1778557885734,39.39,81032.22,101.3,-0.01284,5e-05,0.58405]
[1778557891878,39.39,81033.34,101.3,-0.01264,5e-05,0.575]
[1778557896913,39.39,81033.91,101.3,-0.01261,5e-05,0.57395]
[1778557898927,39.39,81030.87,101.3,-0.01275,5e-05,0.57958]
[1778557901948,39.39,81038.19,101.3,-0.01241,5e-05,0.56609]
[1778557905976,39.39,81042.58,101.3,-0.01221,5e-05,0.55813]
[1778557910198,39.39,81049.81,101.3,-0.01188,4e-05,0.5452]
[1778557916046,39.39,81048.49,101.3,-0.01194,4e-05,0.54754]
[1778557922088,39.39,81048.91,101.3,-0.01192,4e-05,0.5468]
[1778557923189,39.39,81039.19,101.3,-0.01236,5e-05,0.56427]
[1778557926116,39.39,81034.12,101.3,-0.0126,5e-05,0.57356]
[1778557931151,39.39,81034.39,101.3,-0.01259,5e-05,0.57306]
[1778557936186,39.39,81033.27,101.3,-0.01264,5e-05,0.57513]
[1778557941221,39.39,81032.16,101.3,-0.01269,5e-05,0.57719]
[1778557945249,39.39,81042.88,101.3,-0.0122,5e-05,0.55758]
[1778557950284,39.39,81040.87,101.3,-0.01229,5e-05,0.56122]
[1778557952298,39.39,81042.72,101.3,-0.01206,5e-05,0.55109]
[1778557954312,39.39,81047.46,101.3,-0.01185,4e-05,0.54266]
[1778557959349,39.39,81048.31,101.3,-0.01181,4e-05,0.54116]
[1778557961363,39.39,81043.7,101.3,-0.01202,5e-05,0.54934]
[1778557966398,39.39,81045.59,101.3,-0.01193,4e-05,0.54597]
[1778557971434,39.39,81049.32,101.3,-0.01176,4e-05,0.53938]
[1778557976469,39.39,81050.55,101.3,-0.01171,4e-05,0.53722]
[1778557981504,39.39,81050.0,101.3,-0.01173,4e-05,0.53819]
[1778557987055,39.39,81049.64,101.3,-0.01175,4e-05,0.53882]
[1778557990567,39.39,81054.46,101.3,-0.01154,4e-05,0.5304]
[1778557991575,39.39,81059.23,101.3,-0.01133,4e-05,0.52218]
[1778557995602,39.39,81063.46,101.3,-0.01115,4e-05,0.51497]
[1778558000774,39.39,81062.52,101.3,-0.01119,4e-05,0.51657]
[1778558007023,39.39,81062.41,101.3,-0.0112,4e-05,0.51676]
[1778558011718,39.39,81064.5,101.3,-0.01097,4e-05,0.50678]
[1778558013617,39.39,81065.46,101.3,-0.01093,4e-05,0.50517]
[1778558013618,39.39,81065.46,101.3,-0.01093,4e-05,0.50517]
[1778558015808,39.39,81069.82,101.3,-0.01075,4e-05,0.49793]
[1778558015909,39.39,81074.96,101.3,-0.01054,4e-05,0.48951]
[1778558021788,39.39,81072.23,101.3,-0.01065,4e-05,0.49397]
[1778558027003,39.39,81071.98,101.3,-0.01066,4e-05,0.49438]
[1778558032865,39.39,81071.32,101.3,-0.01069,4e-05,0.49546]
[1778558037900,39.39,81070.54,101.3,-0.01072,4e-05,0.49675]
[1778558042936,39.39,81070.48,101.3,-0.01072,4e-05,0.49685]
[1778558048530,39.39,81070.45,101.3,-0.01073,4e-05,0.49689]
[1778558048531,39.39,81070.45,101.3,-0.01073,4e-05,0.49689]
[1778558055022,39.39,81070.75,101.3,-0.01071,4e-05,0.4964]
[1778558060057,39.39,81064.81,101.3,-0.01096,4e-05,0.50626]
[1778558062071,39.39,81058.14,101.3,-0.01124,4e-05,0.51752]
[1778558067106,39.39,81056.4,101.3,-0.01132,4e-05,0.52049]
[1778558071134,39.39,81057.16,101.3,-0.01115,4e-05,0.51269]
[1778558076169,39.39,81055.97,101.3,-0.0112,4e-05,0.51471]
[1778558081562,39.39,81057.17,101.3,-0.01115,4e-05,0.51267]
[1778558087246,39.39,81056.9,101.3,-0.01116,4e-05,0.51313]
[1778558092521,39.39,81056.66,101.3,-0.01117,4e-05,0.51354]
[1778558098323,39.39,81056.38,101.3,-0.01118,4e-05,0.51401]
[1778558103358,39.39,81056.4,101.3,-0.01118,4e-05,0.51398]
[1778558108393,39.39,81056.21,101.3,-0.01119,4e-05,0.5143]
[1778558113428,39.39,81056.11,101.3,-0.01119,4e-05,0.51447]
[1778558118463,39.39,81055.61,101.3,-0.01121,4e-05,0.51532]
[1778558123499,39.39,81056.05,101.3,-0.01119,4e-05,0.51457]
[1778558125513,39.39,81049.45,101.3,-0.01148,4e-05,0.52588]
[1778558130549,39.39,81046.49,101.3,-0.01161,4e-05,0.53102]
[1778558135584,39.39,81045.48,101.3,-0.01151,4e-05,0.52614]
[1778558140619,39.39,81045.57,101.3,-0.01151,4e-05,0.52598]
[1778558145654,39.39,81040.74,101.3,-0.01172,4e-05,0.5344]
[1778558146661,39.39,81033.89,101.3,-0.01203,5e-05,0.54652]
[1778558148847,39.39,81035.11,101.3,-0.01197,5e-05,0.54435]
[1778558152703,39.39,81034.96,101.3,-0.01198,5e-05,0.54462]
[1778558157738,39.39,81034.53,101.3,-0.012,5e-05,0.54538]
[1778558162773,39.39,81035.19,101.3,-0.01197,5e-05,0.54421]
[1778558165794,39.39,81029.18,101.3,-0.01225,5e-05,0.55499]
[1778558168151,39.39,81029.07,101.3,-0.01225,5e-05,0.55519]
[1778558173850,39.39,81029.16,101.3,-0.01225,5e-05,0.55503]
[1778558178885,39.39,81026.35,101.3,-0.01238,5e-05,0.56013]
[1778558183920,39.39,81027.68,101.3,-0.01232,5e-05,0.55771]
[1778558186941,39.39,81021.23,101.3,-0.01262,5e-05,0.56952]
[1778558191976,39.39,81020.45,101.3,-0.01251,5e-05,0.56398]
[1778558197012,39.39,81019.09,101.3,-0.01257,5e-05,0.56648]
[1778558202074,39.39,81021.47,101.3,-0.01246,5e-05,0.56211]
[1778558207109,39.39,81027.17,101.3,-0.01219,5e-05,0.55175]
[1778558212144,39.39,81025.52,101.3,-0.01227,5e-05,0.55473]
[1778558212696,39.39,81025.52,101.3,-0.01227,5e-05,0.55473]
[1778558218186,39.39,81027.54,101.3,-0.01218,5e-05,0.55109]
[1778558223221,39.39,81025.76,101.3,-0.01226,5e-05,0.5543]
[1778558228256,39.39,81026.03,101.3,-0.01225,5e-05,0.55381]
[1778558233291,39.39,81026.22,101.3,-0.01224,5e-05,0.55347]
[1778558238326,39.39,81022.96,101.3,-0.01239,5e-05,0.55939]
[1778558243361,39.39,81021.6,101.3,-0.01245,5e-05,0.56187]
[1778558243727,39.39,81021.6,101.3,-0.01245,5e-05,0.56187]
[1778558249403,39.39,81022.8,101.3,-0.0124,5e-05,0.55968]
[1778558250492,39.39,81022.8,101.3,-0.0124,5e-05,0.55968]
[1778558256452,39.39,81016.24,101.3,-0.01256,5e-05,0.56473]
[1778558261487,39.39,81018.46,101.3,-0.01245,5e-05,0.56066]
[1778558266522,39.39,81017.74,101.3,-0.01249,5e-05,0.56198]
[1778558272555,39.39,81014.74,101.3,-0.01263,5e-05,0.5675]
[1778558277599,39.39,81014.58,101.3,-0.01264,5e-05,0.56779]
[1778558282634,39.39,81014.04,101.3,-0.01266,5e-05,0.56879]
[1778558286662,39.39,81018.3,101.3,-0.01246,5e-05,0.56095]
[1778558291697,39.39,81023.39,101.3,-0.01222,5e-05,0.5517]
[1778558296732,39.39,81025.18,101.3,-0.01214,5e-05,0.54847]
[1778558301767,39.39,81026.53,101.3,-0.01208,5e-05,0.54605]
[1778558304788,39.39,81030.77,101.3,-0.01188,5e-05,0.5385]
[1778558309823,39.39,81031.57,101.3,-0.01185,5e-05,0.53708]
[1778558314858,39.39,81024.79,101.3,-0.01201,5e-05,0.54232]
[1778558319893,39.39,81025.51,101.3,-0.01198,5e-05,0.54104]
[1778558324928,39.39,81025.29,101.3,-0.01199,5e-05,0.54143]
[1778558329963,39.39,81024.5,101.3,-0.01202,5e-05,0.54284]
[1778558334998,39.39,81025.25,101.3,-0.01199,5e-05,0.5415]
[1778558340033,39.39,81024.54,101.3,-0.01202,5e-05,0.54277]
[1778558342047,39.39,81028.93,101.3,-0.01182,5e-05,0.53497]
[1778558345068,39.39,81033.31,101.3,-0.01163,4e-05,0.52729]
[1778558350103,39.39,81034.19,101.3,-0.01159,4e-05,0.52576]
[1778558355139,39.39,81030.42,101.3,-0.01176,4e-05,0.53235]
[1778558356145,39.39,81025.29,101.3,-0.01199,5e-05,0.54143]
[1778558361180,39.39,81023.19,101.3,-0.01208,5e-05,0.54518]
[1778558367222,39.39,81023.13,101.3,-0.01209,5e-05,0.54529]
[1778558371250,39.39,81023.99,101.3,-0.0119,5e-05,0.53692]
[1778558377292,39.39,81023.74,101.3,-0.01191,5e-05,0.53736]
[1778558381320,39.39,81033.46,101.3,-0.01148,4e-05,0.52034]
[1778558386357,39.39,81037.2,101.3,-0.01131,4e-05,0.51391]
[1778558391392,39.39,81035.62,101.3,-0.01138,4e-05,0.51662]
[1778558396427,39.39,81035.71,101.3,-0.01138,4e-05,0.51646]
[1778558401462,39.39,81033.17,101.3,-0.01149,4e-05,0.52084]
[1778558403476,39.39,81029.01,101.3,-0.01168,4e-05,0.52808]
[1778558406497,39.39,81020.7,101.3,-0.01205,5e-05,0.54278]
[1778558412539,39.39,81020.24,101.3,-0.01207,5e-05,0.5436]
[1778558417574,39.39,81023.77,101.3,-0.01191,5e-05,0.53731]
[1778558422609,39.39,81024.04,101.3,-0.0119,5e-05,0.53683]
[1778558427644,39.39,81022.18,101.3,-0.01198,5e-05,0.54014]
[1778558432681,39.39,81021.91,101.3,-0.01185,5e-05,0.53379]
[1778558437716,39.39,81022.01,101.3,-0.01185,5e-05,0.53362]
[1778558442752,39.39,81018.76,101.3,-0.01199,5e-05,0.53938]
[1778558447787,39.39,81017.53,101.3,-0.01205,5e-05,0.54158]
[1778558452823,39.39,81020.59,101.3,-0.01191,5e-05,0.53613]
[1778558457858,39.39,81022.0,101.3,-0.01185,5e-05,0.53363]
[1778558462893,39.39,81025.87,101.3,-0.01167,4e-05,0.52683]
[1778558463900,39.39,81034.74,101.3,-0.01128,4e-05,0.5115]
[1778558464907,39.39,81041.48,101.3,-0.01099,4e-05,0.50009]
[1778558469942,39.39,81045.18,101.3,-0.01083,4e-05,0.49392]
[1778558473970,39.39,81050.55,101.3,-0.01061,4e-05,0.48507]
[1778558479005,39.39,81050.74,101.3,-0.0106,4e-05,0.48476]
[1778558484132,39.39,81050.29,101.3,-0.01062,4e-05,0.4855]
[1778558486058,39.39,81042.74,101.3,-0.01094,4e-05,0.49798]
[1778558490086,39.39,81036.84,101.3,-0.01119,4e-05,0.50792]
[1778558491093,39.39,81037.51,101.3,-0.01102,4e-05,0.50023]
[1778558493107,39.39,81044.89,101.3,-0.01071,4e-05,0.48795]
[1778558498142,39.39,81047.85,101.3,-0.01059,4e-05,0.4831]
[1778558503174,39.39,81049.34,101.3,-0.01053,4e-05,0.48067]
[1778558505191,39.39,81030.9,101.3,-0.01131,4e-05,0.51143]
[1778558506198,39.39,81026.88,101.3,-0.01148,4e-05,0.51835]
[1778558511233,39.39,81026.65,101.3,-0.01149,4e-05,0.51875]
[1778558516268,39.39,81028.53,101.3,-0.01141,4e-05,0.5155]
[1778558521304,39.39,81030.85,101.3,-0.01131,4e-05,0.51152]
[1778558526338,39.39,81028.78,101.3,-0.0114,4e-05,0.51507]
[1778558531373,39.39,81027.88,101.3,-0.01144,4e-05,0.51662]
[1778558536408,39.39,81026.44,101.3,-0.0115,4e-05,0.51911]
[1778558539429,39.39,81030.98,101.3,-0.0113,4e-05,0.5113]
[1778558541443,39.39,81035.16,101.3,-0.01112,4e-05,0.50419]
[1778558546478,39.39,81031.85,101.3,-0.01127,4e-05,0.50981]
[1778558548493,39.39,81036.02,101.3,-0.01108,4e-05,0.50274]
[1778558553528,39.39,81032.12,101.3,-0.01111,4e-05,0.50275]
[1778558558563,39.39,81034.18,101.3,-0.01102,4e-05,0.49928]
[1778558559570,39.39,81038.16,101.3,-0.01085,4e-05,0.49262]
[1778558562591,39.39,81033.28,101.3,-0.01106,4e-05,0.50079]
[1778558567626,39.39,81033.84,101.3,-0.01104,4e-05,0.49985]
[1778558576831,39.39,81034.01,101.3,-0.01103,4e-05,0.49956]
[1778558581300,39.39,81040.14,101.3,-0.01077,4e-05,0.48934]
[1778558584746,39.39,81032.87,101.3,-0.01108,4e-05,0.50148]
[1778558588773,39.39,81028.41,101.3,-0.01127,4e-05,0.50905]
[1778558593808,39.39,81027.11,101.3,-0.01133,4e-05,0.51127]
[1778558597836,39.39,81021.97,101.3,-0.01156,4e-05,0.52014]
[1778558600857,39.39,81010.7,101.3,-0.01207,5e-05,0.54002]
[1778558605892,39.39,81013.52,101.3,-0.01194,5e-05,0.53499]
[1778558610927,39.39,81012.72,101.3,-0.01198,5e-05,0.53641]
[1778558611934,39.39,81014.34,101.3,-0.01176,5e-05,0.52669]
[1778558616969,39.39,81011.24,101.3,-0.0119,5e-05,0.53217]
[1778558622004,39.39,81009.78,101.3,-0.01196,5e-05,0.53476]
[1778558627071,39.39,81007.1,101.3,-0.01209,5e-05,0.53955]
[1778558627040,39.39,81002.67,101.3,-0.0123,5e-05,0.54753]
[1778558632075,39.39,81003.21,101.3,-0.01227,5e-05,0.54655]
[1778558637110,39.39,80999.87,101.3,-0.01243,5e-05,0.55263]
[1778558641138,39.39,81004.2,101.3,-0.01222,5e-05,0.54476]
[1778558646173,39.39,81004.58,101.3,-0.01221,5e-05,0.54408]
[1778558651208,39.39,81006.21,101.3,-0.01213,5e-05,0.54114]
[1778558656243,39.39,81003.15,101.3,-0.01227,5e-05,0.54666]
[1778558661139,39.39,80997.86,101.3,-0.01252,5e-05,0.55631]
[1778558666313,39.39,81000.35,101.3,-0.01241,5e-05,0.55175]
[1778558671348,39.39,81001.04,101.3,-0.01222,5e-05,0.54349]
[1778558676383,39.39,81004.39,101.3,-0.01206,5e-05,0.53747]
[1778558680411,39.39,80999.73,101.3,-0.01228,5e-05,0.54586]
[1778558685446,39.39,80999.99,101.3,-0.01227,5e-05,0.54539]
[1778558690481,39.39,80998.97,101.3,-0.01232,5e-05,0.54724]
[1778558695516,39.39,81001.09,101.3,-0.01222,5e-05,0.5434]
[1778558696523,39.39,81007.35,101.3,-0.01193,5e-05,0.53219]
[1778558699544,39.39,81013.24,101.3,-0.01166,5e-05,0.52187]
[1778558704579,39.39,81015.59,101.3,-0.01156,4e-05,0.51797]
[1778558706593,39.39,81023.0,101.3,-0.01123,4e-05,0.50532]
[1778558711628,39.39,81024.93,101.3,-0.01115,4e-05,0.5022]
[1778558717670,39.39,81024.81,101.3,-0.01116,4e-05,0.5024]
[1778558722923,39.39,81027.59,101.3,-0.01104,4e-05,0.49771]
[1778558723713,39.39,81023.5,101.3,-0.01122,4e-05,0.50462]
[1778558726094,39.39,81009.88,101.3,-0.01182,5e-05,0.52822]
[1778558731771,39.39,81008.53,101.3,-0.01174,5e-05,0.52375]
[1778558736806,39.39,81008.91,101.3,-0.01172,5e-05,0.52308]
[1778558741841,39.39,81008.6,101.3,-0.01173,5e-05,0.52362]
[1778558746876,39.39,81007.65,101.3,-0.01178,5e-05,0.52529]
[1778558751911,39.39,81008.42,101.3,-0.01174,5e-05,0.52394]
[1778558753925,39.39,81013.59,101.3,-0.01151,4e-05,0.51492]
[1778558756946,39.39,81017.93,101.3,-0.01132,4e-05,0.50745]
[1778558761981,39.39,81017.83,101.3,-0.01132,4e-05,0.50762]
[1778558767016,39.39,81020.11,101.3,-0.01122,4e-05,0.50373]
[1778558769031,39.39,81015.98,101.3,-0.0114,4e-05,0.5108]
[1778558774066,39.39,81019.07,101.3,-0.01127,4e-05,0.5055]
[1778558779101,39.39,81019.13,101.3,-0.01126,4e-05,0.5054]
[1778558785143,39.39,81018.69,101.3,-0.01128,4e-05,0.50615]
[1778558793201,39.39,81018.57,101.3,-0.01115,4e-05,0.49969]
[1778558798236,39.39,81017.88,101.3,-0.01118,4e-05,0.50086]
[1778558803271,39.39,81018.69,101.3,-0.01114,4e-05,0.49948]
[1778558808307,39.39,81019.05,101.3,-0.01112,4e-05,0.49887]
[1778558813486,39.39,81020.19,101.3,-0.01107,4e-05,0.49695]
[1778558819383,39.39,81021.58,101.3,-0.01101,4e-05,0.49461]
[1778558824418,39.39,81022.84,101.3,-0.01096,4e-05,0.4925]
[1778558829453,39.39,81026.22,101.3,-0.01082,4e-05,0.48687]
[1778558836503,39.39,81025.46,101.3,-0.01085,4e-05,0.48813]
[1778558842545,39.39,81022.91,101.3,-0.01096,4e-05,0.49238]
[1778558845902,39.39,81029.02,101.3,-0.0107,4e-05,0.48225]
[1778558846573,39.39,81036.16,101.3,-0.0104,4e-05,0.47062]
[1778558851608,39.39,81039.21,101.3,-0.01014,4e-05,0.45939]
[1778558856643,39.39,81046.95,101.3,-0.00983,4e-05,0.44727]
[1778558857650,39.39,81050.92,101.3,-0.00968,4e-05,0.44115]
[1778558862685,39.39,81051.47,101.3,-0.00966,4e-05,0.44031]
[1778558867720,39.39,81050.82,101.3,-0.00968,4e-05,0.4413]
[1778558872159,39.39,81045.07,101.3,-0.00991,4e-05,0.45019]
[1778558878798,39.39,81041.26,101.3,-0.01006,4e-05,0.45616]
[1778558883833,39.39,81041.1,101.3,-0.01007,4e-05,0.45641]
[1778558889875,39.39,81042.69,101.3,-0.01,4e-05,0.45391]
[1778558895917,39.39,81044.89,101.3,-0.00992,4e-05,0.45047]
[1778558900952,39.39,81044.95,101.3,-0.00991,4e-05,0.45038]
[1778558906128,39.39,81044.88,101.3,-0.00992,4e-05,0.45048]
[1778558911930,39.39,81041.05,101.3,-0.01007,4e-05,0.45649]
[1778558912031,39.39,81041.05,101.3,-0.00993,4e-05,0.45023]
[1778558917065,39.39,81037.51,101.3,-0.01008,4e-05,0.45578]
[1778558922100,39.39,81037.87,101.3,-0.01006,4e-05,0.45521]
[1778558925121,39.39,81033.61,101.3,-0.01023,4e-05,0.46197]
[1778558931163,39.39,81033.08,101.3,-0.01025,4e-05,0.46281]
[1778558936200,39.39,81034.12,101.3,-0.01021,4e-05,0.46115]
[1778558941233,39.39,81033.75,101.3,-0.01023,4e-05,0.46174]
[1778558946268,39.39,81034.03,101.3,-0.01022,4e-05,0.4613]
[1778558948466,39.39,81039.0,101.3,-0.01002,4e-05,0.45344]
[1778558954339,39.39,81040.35,101.3,-0.00996,4e-05,0.45132]
[1778558957360,39.39,81033.26,101.3,-0.01025,4e-05,0.46252]
[1778558962395,39.39,81033.43,101.3,-0.01024,4e-05,0.46225]
[1778558969963,39.39,81033.62,101.3,-0.01023,4e-05,0.46195]
[1778558976493,39.39,81032.15,101.3,-0.01016,4e-05,0.45794]
[1778558979515,39.39,81026.67,101.3,-0.01038,4e-05,0.4667]
[1778558986564,39.39,81026.19,101.3,-0.0104,4e-05,0.46747]
[1778558991599,39.39,81026.52,101.3,-0.01039,4e-05,0.46694]
[1778558996634,39.39,81026.51,101.3,-0.01039,4e-05,0.46696]
[1778559001669,39.39,81027.43,101.3,-0.01035,4e-05,0.46548]
[1778559006704,39.39,81026.93,101.3,-0.01037,4e-05,0.46628]
[1778559011744,39.39,81027.06,101.3,-0.01036,4e-05,0.46607]
[1778559017786,39.39,81027.3,101.3,-0.01035,4e-05,0.46569]
[1778559022821,39.39,81025.6,101.3,-0.01042,4e-05,0.46843]
[1778559027856,39.39,81025.83,101.3,-0.01042,4e-05,0.46805]
[1778559031884,39.39,81025.97,101.3,-0.01027,4e-05,0.46142]
[1778559037927,39.39,81025.1,101.3,-0.01031,4e-05,0.46281]
[1778559042962,39.39,81022.21,101.3,-0.01043,4e-05,0.46746]
[1778559047997,39.39,81021.88,101.3,-0.01044,4e-05,0.46799]
[1778559053032,39.39,81021.88,101.3,-0.01044,4e-05,0.46799]
[1778559058075,39.39,81022.68,101.3,-0.01041,4e-05,0.4667]
[1778559064120,39.39,81022.07,101.3,-0.01043,4e-05,0.46768]
[1778559069155,39.39,81015.2,101.3,-0.01072,4e-05,0.47889]
[1778559072176,39.39,81010.62,101.3,-0.01092,4e-05,0.48649]
[1778559073183,39.39,81002.62,101.3,-0.01127,4e-05,0.49999]
[1778559078218,39.39,81006.71,101.3,-0.01109,4e-05,0.49305]
[1778559083990,39.39,81008.02,101.3,-0.01103,4e-05,0.49084]
[1778559089295,39.39,81002.81,101.3,-0.01126,4e-05,0.49966]
[1778559091309,39.39,81002.92,101.3,-0.01111,4e-05,0.49275]
[1778559100372,39.39,81002.82,101.3,-0.01111,4e-05,0.49292]
[1778559106414,39.39,81002.65,101.3,-0.01112,4e-05,0.4932]
[1778559111449,39.39,81003.32,101.3,-0.01109,4e-05,0.49207]
[1778559117491,39.39,81000.48,101.3,-0.01122,4e-05,0.49688]
[1778559122528,39.39,81001.22,101.3,-0.01118,4e-05,0.49563]
[1778559127563,39.39,80999.95,101.3,-0.01124,4e-05,0.49779]
[1778559131591,39.39,80995.94,101.3,-0.01142,5e-05,0.50465]
[1778559136627,39.39,80994.39,101.3,-0.01149,5e-05,0.50733]
[1778559138651,39.39,81010.22,101.3,-0.01079,4e-05,0.48054]
[1778559139654,39.39,81005.28,101.3,-0.011,4e-05,0.48877]
[1778559144689,39.39,81006.28,101.3,-0.01096,4e-05,0.4871]
[1778559150731,39.39,81008.34,101.3,-0.01087,4e-05,0.48366]
[1778559155766,39.39,81004.84,101.3,-0.01088,4e-05,0.48285]
[1778559161809,39.39,81001.83,101.3,-0.01101,4e-05,0.48788]
[1778559166845,39.39,81002.26,101.3,-0.01099,4e-05,0.48716]
[1778559171879,39.39,81002.33,101.3,-0.01099,4e-05,0.48704]
[1778559177921,39.39,81005.67,101.3,-0.01084,4e-05,0.48147]
[1778559184970,39.39,81005.59,101.3,-0.01085,4e-05,0.4816]
[1778559190007,39.39,81004.39,101.3,-0.0109,4e-05,0.4836]
[1778559194036,39.39,81000.22,101.3,-0.01108,4e-05,0.49059]
[1778559199071,39.39,81000.77,101.3,-0.01106,4e-05,0.48967]
[1778559204106,39.39,81001.38,101.3,-0.01103,4e-05,0.48864]
[1778559210149,39.39,81000.95,101.3,-0.01105,4e-05,0.48936]
[1778559211156,39.39,81001.2,101.3,-0.01089,4e-05,0.48226]
[1778559216191,39.39,81000.99,101.3,-0.0109,4e-05,0.48261]
[1778559220219,39.39,80993.53,101.3,-0.01123,4e-05,0.49518]
[1778559221226,39.39,80989.19,101.3,-0.01142,5e-05,0.50261]
[1778559224247,39.39,80993.22,101.3,-0.01124,4e-05,0.49571]
[1778559231296,39.39,80994.28,101.3,-0.0112,4e-05,0.4939]
[1778559236331,39.39,80994.64,101.3,-0.01118,4e-05,0.49329]
[1778559241366,39.39,80994.41,101.3,-0.01119,4e-05,0.49368]
[1778559246401,39.39,80995.49,101.3,-0.01114,4e-05,0.49185]
[1778559251436,39.39,80996.17,101.3,-0.01111,4e-05,0.4907]
[1778559254457,39.39,81000.27,101.3,-0.01093,4e-05,0.48381]
[1778559259492,39.39,81000.7,101.3,-0.01091,4e-05,0.48309]
[1778559263520,39.39,81007.08,101.3,-0.01064,4e-05,0.47254]
[1778559268555,39.39,81000.18,101.3,-0.01094,4e-05,0.48396]
[1778559269562,39.39,80995.57,101.3,-0.01114,4e-05,0.49171]
[1778559274597,39.39,80988.6,101.3,-0.0113,4e-05,0.49679]
[1778559279632,39.39,80989.43,101.3,-0.01126,4e-05,0.49537]
[1778559284671,39.39,80988.9,101.3,-0.01129,4e-05,0.49627]
[1778559289705,39.39,80988.03,101.3,-0.01133,5e-05,0.49776]
[1778559294740,39.39,80987.97,101.3,-0.01133,5e-05,0.49786]
[1778559299775,39.39,80988.47,101.3,-0.01131,4e-05,0.49701]
[1778559304810,39.39,80989.16,101.3,-0.01128,4e-05,0.49583]
[1778559307835,39.39,80984.57,101.3,-0.01148,5e-05,0.50371]
[1778559311859,39.39,80994.43,101.3,-0.01104,4e-05,0.4869]
[1778559312866,39.39,81003.58,101.3,-0.01064,4e-05,0.4717]
[1778559315766,39.39,81007.96,101.3,-0.01046,4e-05,0.46457]
[1778559319915,39.39,81017.53,101.3,-0.01006,4e-05,0.44928]
[1778559323943,39.39,81021.69,101.3,-0.0099,4e-05,0.44276]
[1778559327971,39.39,81025.66,101.3,-0.00974,4e-05,0.43662]
[1778559333006,39.39,81020.12,101.3,-0.00982,4e-05,0.4389]
[1778559338041,39.39,81023.13,101.3,-0.0097,4e-05,0.43426]
[1778559342069,39.39,81031.78,101.3,-0.00937,4e-05,0.42115]
[1778559343076,39.39,81040.84,101.3,-0.00903,4e-05,0.40776]
[1778559348111,39.39,81045.99,101.3,-0.00884,4e-05,0.40031]
[1778559349767,39.39,81053.79,101.3,-0.00856,4e-05,0.38924]
[1778559351616,39.39,81059.35,101.3,-0.00837,3e-05,0.38151]
[1778559355160,39.4,81066.4,101.3,-0.00813,3e-05,0.37197]
[1778559358615,39.4,81073.29,101.3,-0.0079,3e-05,0.36288]
[1778559364223,39.41,81074.8,101.3,-0.00786,3e-05,0.36128]
[1778559366237,39.41,81081.8,101.3,-0.00764,3e-05,0.35227]
[1778559370738,39.41,81086.43,101.3,-0.0075,3e-05,0.34668]
[1778559372279,39.42,81090.44,101.3,-0.00738,3e-05,0.3418]
[1778559377314,39.43,81096.99,101.3,-0.00719,3e-05,0.33419]
[1778559382352,39.44,81100.27,101.3,-0.00711,3e-05,0.33079]
[1778559385373,39.45,81108.99,101.3,-0.00686,3e-05,0.32065]
[1778559387387,39.46,81113.48,101.3,-0.00674,3e-05,0.31561]
[1778559391415,39.46,81120.82,101.3,-0.00644,3e-05,0.30248]
[1778559396450,39.47,81124.09,101.3,-0.00636,3e-05,0.29905]
[1778559401485,39.47,81124.61,101.3,-0.00635,3e-05,0.29874]
[1778559406520,39.49,81126.15,101.3,-0.00632,3e-05,0.29771]
[1778559407527,39.49,81115.76,101.3,-0.00661,3e-05,0.30969]
[1778559408534,39.49,81109.55,101.3,-0.00679,3e-05,0.31711]
[1778559413916,39.51,81107.79,101.3,-0.00686,3e-05,0.31978]
[1778559423279,39.54,81108.26,101.3,-0.00688,3e-05,0.32071]
[1778559423640,39.54,81114.19,101.3,-0.00672,3e-05,0.31386]
[1778559424647,39.54,81118.53,101.3,-0.0066,3e-05,0.30896]
[1778559429687,39.56,81121.75,101.3,-0.00652,3e-05,0.30599]
[1778559433717,39.57,81128.94,101.3,-0.00634,3e-05,0.29843]
[1778559435731,39.58,81135.8,101.3,-0.00617,3e-05,0.29111]
[1778559440766,39.58,81133.96,101.3,-0.00622,3e-05,0.29328]
[1778559445801,39.58,81133.68,101.3,-0.00623,3e-05,0.29359]
[1778559450836,39.58,81133.96,101.3,-0.00622,3e-05,0.29328]
[1778559451843,39.58,81135.08,101.3,-0.00609,3e-05,0.28733]
[1778559456878,39.58,81137.69,101.3,-0.00602,3e-05,0.2845]
[1778559458241,39.58,81137.69,101.3,-0.00602,3e-05,0.2845]
[1778559460354,39.58,81137.11,101.3,-0.00604,3e-05,0.28513]
[1778559461060,39.58,81137.22,101.3,-0.00604,3e-05,0.28501]
[1778559461625,39.58,81137.22,101.3,-0.00604,3e-05,0.28501]
[1778559466949,39.58,81135.71,101.3,-0.00607,3e-05,0.28665]
[1778559471984,39.58,81134.8,101.3,-0.0061,3e-05,0.28764]
[1778559476466,39.58,81134.97,101.3,-0.00609,3e-05,0.28745]
[1778559478480,39.58,81135.0,101.3,-0.00609,3e-05,0.28742]
[1778559480435,39.58,81134.55,101.3,-0.0061,3e-05,0.28791]
[1778559482045,39.58,81135.01,101.3,-0.00609,3e-05,0.28741]
[1778559484006,39.58,81134.4,101.3,-0.00611,3e-05,0.28807]
[1778559486718,39.58,81127.53,101.3,-0.00629,3e-05,0.29564]
[1778559486769,39.58,81127.53,101.3,-0.00629,3e-05,0.29564]
[1778559486870,39.58,81122.53,101.3,-0.00643,3e-05,0.30126]
[1778559487800,39.58,81122.53,101.3,-0.00643,3e-05,0.30126]
[1778559488282,39.58,81119.56,101.3,-0.00651,3e-05,0.30464]
[1778559489093,39.58,81118.26,101.3,-0.00655,3e-05,0.30628]
[1778559494140,39.6,81118.84,101.3,-0.00655,3e-05,0.30652]
[1778559499176,39.62,81118.01,101.3,-0.0066,3e-05,0.30823]
[1778559500182,39.62,81121.96,101.3,-0.00649,3e-05,0.30386]
[1778559505218,39.64,81123.6,101.3,-0.00646,3e-05,0.30276]
[1778559511260,39.66,81120.96,101.3,-0.00646,3e-05,0.30179]
[1778559514281,39.67,81116.71,101.3,-0.00659,3e-05,0.30711]
[1778559519316,39.68,81116.49,101.3,-0.00661,3e-05,0.30815]
[1778559524351,39.7,81115.77,101.3,-0.00665,3e-05,0.30978]
[1778559529386,39.72,81116.85,101.3,-0.00664,3e-05,0.30933]
[1778559536435,39.74,81117.39,101.3,-0.00665,3e-05,0.30984]
[1778559541470,39.76,81117.05,101.3,-0.00668,3e-05,0.31105]
[1778559546505,39.78,81117.43,101.3,-0.00669,3e-05,0.31144]
[1778559555568,39.81,81117.49,101.3,-0.00672,3e-05,0.31286]
[1778559560603,39.82,81120.13,101.3,-0.00667,3e-05,0.31063]
[1778559563624,39.83,81128.19,101.3,-0.00646,3e-05,0.30191]
[1778559568019,39.85,81131.22,101.3,-0.00639,3e-05,0.299]
[1778559567652,39.85,81135.71,101.3,-0.00627,3e-05,0.29418]
[1778559568661,39.85,81140.15,101.3,-0.00616,3e-05,0.28947]
[1778559569427,39.85,81140.15,101.3,-0.00616,3e-05,0.28947]
[1778559570002,39.85,81140.15,101.3,-0.00616,3e-05,0.28947]
[1778559571680,39.85,81140.42,101.3,-0.00605,3e-05,0.28445]
[1778559575285,39.85,81140.3,101.3,-0.00606,3e-05,0.28458]
[1778559576716,39.85,81139.63,101.3,-0.00607,3e-05,0.2853]
[1778559578936,39.85,81140.81,101.3,-0.00604,3e-05,0.28403]
[1778559578993,39.85,81140.81,101.3,-0.00604,3e-05,0.28403]
[1778559584413,39.85,81142.13,101.3,-0.00601,3e-05,0.28262]
[1778559586354,39.85,81142.09,101.3,-0.00601,3e-05,0.28266]
[1778559592992,39.85,81142.6,101.3,-0.006,3e-05,0.28212]
[1778559593782,39.85,81142.79,101.3,-0.00599,3e-05,0.28191]
[1778559595783,39.85,81142.28,101.3,-0.006,3e-05,0.28246]
[1778559596210,39.85,81141.45,101.3,-0.00603,3e-05,0.28335]
[1778559598407,39.85,81141.38,101.3,-0.00603,3e-05,0.28342]
[1778559599769,39.85,81140.46,101.3,-0.00605,3e-05,0.28441]
[1778559604912,39.85,81137.93,101.3,-0.00612,3e-05,0.28714]
[1778559609947,39.85,81139.26,101.3,-0.00608,3e-05,0.2857]
[1778559611725,39.85,81138.91,101.3,-0.00609,3e-05,0.28608]
[1778559612264,39.85,81138.91,101.3,-0.00609,3e-05,0.28608]
[1778559618004,39.85,81141.51,101.3,-0.00602,3e-05,0.28328]
[1778559622033,39.85,81137.45,101.3,-0.00613,3e-05,0.28766]
[1778559623540,39.85,81137.77,101.3,-0.00612,3e-05,0.28731]
[1778559624889,39.85,81136.66,101.3,-0.00615,3e-05,0.28852]
[1778559626068,39.85,81134.77,101.3,-0.0062,3e-05,0.29058]
[1778559626881,39.85,81133.27,101.3,-0.00624,3e-05,0.29223]
[1778559630906,39.85,81134.38,101.3,-0.00621,3e-05,0.29101]
[1778559631097,39.85,81135.83,101.3,-0.00607,3e-05,0.28468]
[1778559631481,39.85,81135.83,101.3,-0.00607,3e-05,0.28468]
[1778559637139,39.85,81134.22,101.3,-0.00612,3e-05,0.28642]
[1778559643181,39.85,81134.71,101.3,-0.0061,3e-05,0.28589]
[1778559644440,39.85,81134.71,101.3,-0.0061,3e-05,0.28589]
[1778559645077,39.85,81134.71,101.3,-0.0061,3e-05,0.28589]
[1778559653913,39.85,81135.42,101.3,-0.00608,3e-05,0.28512]
[1778559656521,39.85,81138.87,101.3,-0.006,3e-05,0.28142]
[1778559661445,39.85,81140.13,101.3,-0.00596,3e-05,0.28008]
[1778559662012,39.85,81140.13,101.3,-0.00596,3e-05,0.28008]
[1778559667734,39.85,81140.61,101.3,-0.00595,3e-05,0.27957]
[1778559668823,39.85,81140.55,101.3,-0.00595,3e-05,0.27963]
[1778559670324,39.85,81143.13,101.3,-0.00589,3e-05,0.2769]
[1778559671829,39.85,81144.54,101.3,-0.00585,3e-05,0.27542]
[1778559673048,39.85,81144.63,101.3,-0.00585,3e-05,0.27533]
[1778559674034,39.85,81144.12,101.3,-0.00586,3e-05,0.27586]
[1778559675978,39.85,81148.6,101.3,-0.00575,2e-05,0.27119]
[1778559677808,39.85,81148.18,101.3,-0.00576,2e-05,0.27163]
[1778559678429,39.85,81147.79,101.3,-0.00577,2e-05,0.27203]
[1778559680320,39.85,81146.35,101.3,-0.00581,3e-05,0.27353]
[1778559682878,39.85,81145.51,101.3,-0.00583,3e-05,0.27441]
[1778559685976,39.85,81144.16,101.3,-0.00586,3e-05,0.27582]
[1778559686604,39.85,81145.25,101.3,-0.00583,3e-05,0.27468]
[1778559687354,39.85,81144.3,101.3,-0.00586,3e-05,0.27567]
[1778559687988,39.85,81144.3,101.3,-0.00586,3e-05,0.27567]
[1778559689229,39.85,81147.39,101.3,-0.00578,2e-05,0.27245]
[1778559694539,39.85,81145.33,101.3,-0.00574,2e-05,0.27001]
[1778559695492,39.85,81145.33,101.3,-0.00574,2e-05,0.27001]
[1778559696084,39.85,81145.33,101.3,-0.00574,2e-05,0.27001]
[1778559696658,39.85,81145.14,101.3,-0.00574,2e-05,0.27021]
[1778559697407,39.85,81145.14,101.3,-0.00574,2e-05,0.27021]
[1778559700403,39.85,81144.89,101.3,-0.00575,2e-05,0.27047]
[1778559704150,39.85,81144.82,101.3,-0.00575,2e-05,0.27054]
[1778559704818,39.85,81144.88,101.3,-0.00575,2e-05,0.27048]
[1778559706173,39.85,81144.8,101.3,-0.00575,2e-05,0.27056]
[1778559715686,39.85,81147.05,101.3,-0.00569,2e-05,0.26824]
[1778559717412,39.85,81146.23,101.3,-0.00571,2e-05,0.26908]
[1778559722462,39.85,81146.29,101.3,-0.00571,2e-05,0.26902]
[1778559728779,39.85,81147.72,101.3,-0.00568,2e-05,0.26755]
[1778559733814,39.85,81148.6,101.3,-0.00566,2e-05,0.26665]
[1778559738852,39.85,81150.0,101.3,-0.00562,2e-05,0.26522]
[1778559743893,39.85,81150.93,101.3,-0.0056,2e-05,0.26428]
[1778559748928,39.85,81150.03,101.3,-0.00562,2e-05,0.26519]
[1778559751949,39.85,81150.78,101.3,-0.00551,2e-05,0.25995]
[1778559756985,39.85,81151.7,101.3,-0.00549,2e-05,0.25903]
[1778559760008,39.85,81155.66,101.3,-0.00539,2e-05,0.2551]
[1778559765040,39.85,81156.5,101.3,-0.00537,2e-05,0.25427]
[1778559770075,39.85,81156.23,101.3,-0.00538,2e-05,0.25454]
[1778559775110,39.85,81159.96,101.3,-0.00529,2e-05,0.25089]
[1778559776435,39.85,81160.2,101.3,-0.00529,2e-05,0.25065]
[1778559778294,39.85,81162.8,101.3,-0.00523,2e-05,0.24814]
[1778559779685,39.85,81162.06,101.3,-0.00525,2e-05,0.24885]
[1778559782373,39.85,81162.53,101.3,-0.00523,2e-05,0.2484]
[1778559784346,39.85,81158.71,101.3,-0.00532,2e-05,0.25211]
[1778559785523,39.85,81158.48,101.3,-0.00533,2e-05,0.25233]
[1778559786898,39.85,81158.48,101.3,-0.00533,2e-05,0.25233]
[1778559788913,39.85,81157.57,101.3,-0.00535,2e-05,0.25322]
[1778559789578,39.85,81158.92,101.3,-0.00532,2e-05,0.2519]
[1778559790203,39.85,81158.92,101.3,-0.00532,2e-05,0.2519]
[1778559790975,39.85,81158.12,101.3,-0.00534,2e-05,0.25268]
[1778559794019,39.85,81152.66,101.3,-0.00547,2e-05,0.25807]
[1778559794243,39.85,81158.76,101.3,-0.00532,2e-05,0.25206]
[1778559794614,39.85,81158.76,101.3,-0.00532,2e-05,0.25206]
[1778559800285,39.85,81161.81,101.3,-0.00525,2e-05,0.24909]
[1778559803427,39.85,81162.15,101.3,-0.00524,2e-05,0.24877]
[1778559804084,39.85,81162.15,101.3,-0.00524,2e-05,0.24877]
[1778559810246,39.85,81162.47,101.3,-0.00524,2e-05,0.24846]
[1778559810927,39.85,81162.47,101.3,-0.00524,2e-05,0.24846]
[1778559811029,39.85,81161.75,101.3,-0.00516,2e-05,0.24485]
[1778559811460,39.85,81161.75,101.3,-0.00516,2e-05,0.24485]
[1778559812132,39.85,81161.75,101.3,-0.00516,2e-05,0.24485]
[1778559814116,39.85,81162.03,101.3,-0.00516,2e-05,0.24458]
[1778559816070,39.85,81162.89,101.3,-0.00514,2e-05,0.24376]
[1778559817259,39.85,81162.12,101.3,-0.00516,2e-05,0.2445]
[1778559818107,39.85,81162.14,101.3,-0.00516,2e-05,0.24448]
[1778559820175,39.85,81157.85,101.3,-0.00525,2e-05,0.2486]
[1778559820824,39.85,81157.96,101.3,-0.00525,2e-05,0.24849]
[1778559821307,39.85,81157.96,101.3,-0.00525,2e-05,0.24849]
[1778559822124,39.85,81157.96,101.3,-0.00525,2e-05,0.24849]
[1778559825092,39.85,81156.53,101.3,-0.00528,2e-05,0.24988]
[1778559825757,39.85,81156.78,101.3,-0.00528,2e-05,0.24963]
[1778559830195,39.85,81156.2,101.3,-0.00529,2e-05,0.2502]
[1778559832663,39.85,81157.19,101.3,-0.00527,2e-05,0.24924]
[1778559835380,39.85,81150.88,101.3,-0.00542,2e-05,0.25542]
[1778559838257,39.85,81149.31,101.3,-0.00545,2e-05,0.25697]
[1778559838976,39.85,81149.31,101.3,-0.00545,2e-05,0.25697]
[1778559841753,39.85,81149.5,101.3,-0.00545,2e-05,0.25678]
[1778559841935,39.85,81149.5,101.3,-0.00545,2e-05,0.25678]
[1778559843589,39.85,81145.04,101.3,-0.00556,2e-05,0.26125]
[1778559846500,39.85,81144.74,101.3,-0.00556,2e-05,0.26155]
[1778559851645,39.85,81144.47,101.3,-0.00557,2e-05,0.26183]
[1778559856680,39.85,81147.37,101.3,-0.0055,2e-05,0.25891]
[1778559858206,39.85,81147.37,101.3,-0.0055,2e-05,0.25891]
[1778559860291,39.85,81147.9,101.3,-0.00549,2e-05,0.25838]
[1778559864716,39.85,81147.2,101.3,-0.0055,2e-05,0.25908]
[1778559866032,39.85,81147.2,101.3,-0.0055,2e-05,0.25908]
[1778559867393,39.85,81147.24,101.3,-0.0055,2e-05,0.25904]
[1778559868755,39.85,81150.34,101.3,-0.00543,2e-05,0.25595]
[1778559869296,39.85,81150.34,101.3,-0.00543,2e-05,0.25595]
[1778559869397,39.85,81154.22,101.3,-0.00534,2e-05,0.25213]
[1778559870173,39.85,81154.22,101.3,-0.00534,2e-05,0.25213]
[1778559870246,39.85,81154.22,101.3,-0.00534,2e-05,0.25213]
[1778559871910,39.85,81154.67,101.3,-0.00533,2e-05,0.25169]
[1778559871945,39.85,81157.95,101.3,-0.00516,2e-05,0.24419]
[1778559877827,39.85,81157.54,101.3,-0.00517,2e-05,0.24458]
[1778559882862,39.85,81159.55,101.3,-0.00513,2e-05,0.24267]
[1778559887898,39.85,81160.75,101.3,-0.0051,2e-05,0.24153]
[1778559892934,39.85,81151.89,101.3,-0.0053,2e-05,0.25003]
[1778559893941,39.85,81147.32,101.3,-0.00541,2e-05,0.25452]
[1778559899983,39.85,81142.49,101.3,-0.00552,2e-05,0.25933]
[1778559904233,39.85,81143.49,101.3,-0.0055,2e-05,0.25833]
[1778559905332,39.85,81146.91,101.3,-0.00542,2e-05,0.25492]
[1778559911061,39.87,81147.62,101.3,-0.00542,2e-05,0.2548]
[1778559911784,39.87,81147.62,101.3,-0.00542,2e-05,0.2548]
[1778559911785,39.87,81147.62,101.3,-0.00542,2e-05,0.2548]
[1778559913075,39.87,81154.82,101.3,-0.00525,2e-05,0.24795]
[1778559918109,39.87,81155.41,101.3,-0.00524,2e-05,0.24749]
[1778559920124,39.87,81162.79,101.3,-0.00507,2e-05,0.24046]
[1778559923043,39.87,81163.11,101.3,-0.00507,2e-05,0.24016]
[1778559923045,39.87,81163.11,101.3,-0.00507,2e-05,0.24016]
[1778559923796,39.87,81163.57,101.3,-0.00506,2e-05,0.23973]
[1778559925816,39.87,81164.04,101.3,-0.00505,2e-05,0.23929]
[1778559931912,39.87,81166.51,101.3,-0.00499,2e-05,0.23698]
[1778559932208,39.87,81166.56,101.3,-0.0049,2e-05,0.23275]
[1778559937243,39.87,81166.1,101.3,-0.00491,2e-05,0.23318]
[1778559943285,39.87,81166.13,101.3,-0.00491,2e-05,0.23315]
[1778559948320,39.87,81163.49,101.3,-0.00497,2e-05,0.23559]
[1778559953355,39.87,81163.78,101.3,-0.00496,2e-05,0.23532]
[1778559961411,39.87,81164.62,101.3,-0.00495,2e-05,0.23454]
[1778559966446,39.87,81164.9,101.3,-0.00494,2e-05,0.23428]
[1778559972488,39.87,81161.05,101.3,-0.00502,2e-05,0.23786]
[1778559977523,39.87,81158.62,101.3,-0.00508,2e-05,0.24014]
[1778559979893,39.87,81158.89,101.3,-0.00507,2e-05,0.23988]
[1778559981551,39.87,81166.01,101.3,-0.00492,2e-05,0.23326]
[1778559982861,39.87,81166.01,101.3,-0.00492,2e-05,0.23326]
[1778559983239,39.87,81166.01,101.3,-0.00492,2e-05,0.23326]
[1778559983248,39.87,81166.01,101.3,-0.00492,2e-05,0.23326]
[1778559983333,39.87,81166.01,101.3,-0.00492,2e-05,0.23326]
[1778559984572,39.87,81173.02,101.3,-0.00476,2e-05,0.22689]
[1778559986593,39.87,81186.41,101.3,-0.00449,2e-05,0.21514]
[1778559991628,39.87,81181.95,101.3,-0.0045,2e-05,0.21504]
[1778559994927,39.87,81180.74,101.3,-0.00452,2e-05,0.21608]
[1778559995533,39.87,81180.74,101.3,-0.00452,2e-05,0.21608]
[1778559999291,39.87,81180.4,101.3,-0.00453,2e-05,0.21637]
[1778559999956,39.87,81180.38,101.3,-0.00453,2e-05,0.21639]
[1778560000540,39.87,81180.38,101.3,-0.00453,2e-05,0.21639]
[1778560000017,39.87,81190.44,101.3,-0.00433,2e-05,0.20785]
[1778560001484,39.87,81190.44,101.3,-0.00433,2e-05,0.20785]
[1778560003892,39.87,81189.87,101.3,-0.00434,2e-05,0.20832]
[1778560004553,39.87,81190.3,101.3,-0.00433,2e-05,0.20796]
[1778560010762,39.87,81190.89,101.3,-0.00432,2e-05,0.20747]
[1778560012533,39.87,81190.89,101.3,-0.00432,2e-05,0.20747]
[1778560020117,39.87,81192.6,101.3,-0.00429,2e-05,0.20605]
[1778560024781,39.87,81196.61,101.3,-0.00421,2e-05,0.20275]
[1778560025336,39.87,81196.61,101.3,-0.00421,2e-05,0.20275]
[1778560025340,39.87,81196.61,101.3,-0.00421,2e-05,0.20275]
[1778560027398,39.87,81197.04,101.3,-0.0042,2e-05,0.2024]
[1778560028041,39.87,81196.82,101.3,-0.00421,2e-05,0.20258]
[1778560028941,39.87,81196.82,101.3,-0.00421,2e-05,0.20258]
[1778560028968,39.87,81196.82,101.3,-0.00421,2e-05,0.20258]
[1778560029215,39.87,81196.82,101.3,-0.00421,2e-05,0.20258]
[1778560030288,39.87,81198.29,101.3,-0.00418,2e-05,0.20138]
[1778560030291,39.87,81202.17,101.3,-0.00411,2e-05,0.19825]
[1778560031911,39.87,81197.36,101.3,-0.0042,2e-05,0.20214]
[1778560036533,39.87,81195.95,101.3,-0.00422,2e-05,0.20329]
[1778560037777,39.87,81195.05,101.3,-0.00424,2e-05,0.20403]
[1778560037881,39.87,81195.05,101.3,-0.00424,2e-05,0.20403]
[1778560038345,39.87,81195.05,101.3,-0.00424,2e-05,0.20403]
[1778560039087,39.87,81194.32,101.3,-0.00425,2e-05,0.20463]
[1778560040289,39.87,81193.02,101.3,-0.00428,2e-05,0.2057]
[1778560042791,39.87,81192.24,101.3,-0.00429,2e-05,0.20635]
[1778560043999,39.87,81186.38,101.3,-0.00441,2e-05,0.21126]
[1778560046297,39.87,81185.43,101.3,-0.00443,2e-05,0.21206]
[1778560047835,39.87,81182.16,101.3,-0.00449,2e-05,0.21486]
[1778560051048,39.87,81181.21,101.3,-0.00443,2e-05,0.21174]
[1778560053194,39.87,81181.86,101.3,-0.00442,2e-05,0.21119]
[1778560057290,39.87,81181.49,101.3,-0.00443,2e-05,0.21151]
[1778560058785,39.87,81182.8,101.3,-0.0044,2e-05,0.2104]
[1778560059287,39.87,81182.8,101.3,-0.0044,2e-05,0.2104]
[1778560059971,39.87,81183.36,101.3,-0.00439,2e-05,0.20992]
[1778560060524,39.87,81188.97,101.3,-0.00428,2e-05,0.20524]
[1778560061305,39.87,81188.97,101.3,-0.00428,2e-05,0.20524]
[1778560063141,39.87,81190.51,101.3,-0.00425,2e-05,0.20397]
[1778560063985,39.87,81190.29,101.3,-0.00425,2e-05,0.20415]
[1778560064264,39.87,81190.29,101.3,-0.00425,2e-05,0.20415]
[1778560066471,39.87,81191.01,101.3,-0.00424,2e-05,0.20355]
[1778560067138,39.87,81190.77,101.3,-0.00425,2e-05,0.20375]
[1778560068352,39.87,81190.4,101.3,-0.00425,2e-05,0.20406]
[1778560073441,39.87,81190.15,101.3,-0.00426,2e-05,0.20426]
[1778560079273,39.87,81191.2,101.3,-0.00424,2e-05,0.2034]
[1778560084995,39.87,81188.01,101.3,-0.0043,2e-05,0.20603]
[1778560088399,39.87,81190.03,101.3,-0.00426,2e-05,0.20436]
[1778560089062,39.87,81189.67,101.3,-0.00427,2e-05,0.20466]
[1778560090233,39.87,81189.98,101.3,-0.00426,2e-05,0.2044]
[1778560091060,39.87,81189.79,101.3,-0.00426,2e-05,0.20456]
[1778560091979,39.87,81189.82,101.3,-0.00426,2e-05,0.20453]
[1778560092570,39.87,81189.82,101.3,-0.00426,2e-05,0.20453]
[1778560101427,39.87,81190.31,101.3,-0.00425,2e-05,0.20413]
[1778560104277,39.87,81191.0,101.3,-0.00424,2e-05,0.20356]
[1778560105000,39.87,81191.0,101.3,-0.00424,2e-05,0.20356]
[1778560107469,39.87,81200.06,101.3,-0.00407,2e-05,0.19624]
[1778560111501,39.87,81199.13,101.3,-0.00401,2e-05,0.19329]
[1778560114291,39.87,81198.82,101.3,-0.00402,2e-05,0.19354]
[1778560115001,39.87,81198.88,101.3,-0.00402,2e-05,0.19349]
[1778560120118,39.87,81198.91,101.3,-0.00402,2e-05,0.19346]
[1778560120756,39.87,81198.91,101.3,-0.00402,2e-05,0.19346]
[1778560124659,39.87,81198.91,101.3,-0.00402,2e-05,0.19346]
[1778560125219,39.87,81199.42,101.3,-0.00401,2e-05,0.19306]
[1778560126564,39.87,81199.42,101.3,-0.00401,2e-05,0.19306]
[1778560127260,39.87,81199.42,101.3,-0.00401,2e-05,0.19306]
[1778560128122,39.87,81199.42,101.3,-0.00401,2e-05,0.19306]
[1778560128909,39.87,81199.42,101.3,-0.00401,2e-05,0.19306]
[1778560131049,39.87,81199.35,101.3,-0.00401,2e-05,0.19312]
[1778560132946,39.87,81199.38,101.3,-0.00401,2e-05,0.19309]
[1778560133653,39.87,81199.38,101.3,-0.00401,2e-05,0.19309]
[1778560134218,39.87,81199.31,101.3,-0.00401,2e-05,0.19315]
[1778560138826,39.87,81201.79,101.3,-0.00396,2e-05,0.19121]
[1778560139301,39.87,81201.79,101.3,-0.00396,2e-05,0.19121]
[1778560140571,39.87,81201.63,101.3,-0.00397,2e-05,0.19133]
[1778560141217,39.87,81201.35,101.3,-0.00397,2e-05,0.19155]
[1778560144452,39.87,81200.96,101.3,-0.00398,2e-05,0.19185]
[1778560145128,39.87,81200.54,101.3,-0.00399,2e-05,0.19218]
[1778560146390,39.87,81199.98,101.3,-0.004,2e-05,0.19262]
[1778560147187,39.87,81200.17,101.3,-0.00399,2e-05,0.19247]
[1778560149203,39.87,81199.32,101.3,-0.00401,2e-05,0.19314]
[1778560149835,39.87,81198.93,101.3,-0.00402,2e-05,0.19345]
[1778560150229,39.87,81198.93,101.3,-0.00402,2e-05,0.19345]
[1778560151028,39.87,81196.87,101.3,-0.00405,2e-05,0.19508]
[1778560155050,39.87,81196.69,101.3,-0.00406,2e-05,0.19522]
[1778560155846,39.87,81196.33,101.3,-0.00406,2e-05,0.19551]
[1778560158283,39.87,81196.22,101.3,-0.00407,2e-05,0.19559]
[1778560158999,39.87,81196.43,101.3,-0.00406,2e-05,0.19543]
[1778560164876,39.87,81196.37,101.3,-0.00406,2e-05,0.19547]
[1778560166941,39.87,81196.37,101.3,-0.00406,2e-05,0.19547]
[1778560167458,39.87,81196.37,101.3,-0.00406,2e-05,0.19547]
[1778560168299,39.87,81196.23,101.3,-0.00407,2e-05,0.19559]
[1778560169103,39.87,81196.58,101.3,-0.00406,2e-05,0.19531]
[1778560175117,39.87,81194.66,101.3,-0.00402,2e-05,0.19314]
[1778560175957,39.87,81191.56,101.3,-0.00408,2e-05,0.1956]
[1778560177284,39.87,81189.56,101.3,-0.00411,2e-05,0.1972]
[1778560178666,39.87,81189.53,101.3,-0.00412,2e-05,0.19722]
[1778560179991,39.87,81188.99,101.3,-0.00413,2e-05,0.19766]
[1778560180448,39.87,81188.99,101.3,-0.00413,2e-05,0.19766]
[1778560182411,39.87,81188.98,101.3,-0.00413,2e-05,0.19766]
[1778560184166,39.87,81188.28,101.3,-0.00414,2e-05,0.19823]
[1778560184906,39.87,81187.77,101.3,-0.00415,2e-05,0.19864]
[1778560185435,39.87,81187.77,101.3,-0.00415,2e-05,0.19864]
[1778560186085,39.87,81187.99,101.3,-0.00414,2e-05,0.19846]
[1778560186932,39.87,81187.95,101.3,-0.00415,2e-05,0.19849]
[1778560188523,39.87,81187.44,101.3,-0.00415,2e-05,0.19891]
[1778560188961,39.87,81187.67,101.3,-0.00415,2e-05,0.19872]
[1778560193588,39.87,81187.17,101.3,-0.00416,2e-05,0.19912]
[1778560194416,39.87,81187.38,101.3,-0.00416,2e-05,0.19895]
[1778560198085,39.87,81187.78,101.3,-0.00415,2e-05,0.19863]
[1778560198844,39.87,81187.72,101.3,-0.00415,2e-05,0.19868]
[1778560200090,39.87,81187.72,101.3,-0.00415,2e-05,0.19868]
[1778560200473,39.87,81187.72,101.3,-0.00415,2e-05,0.19868]
[1778560204371,39.87,81187.86,101.3,-0.00415,2e-05,0.19857]
[1778560205660,39.87,81187.96,101.3,-0.00415,2e-05,0.19849]
[1778560206209,39.87,81188.23,101.3,-0.00414,2e-05,0.19827]
[1778560206983,39.87,81188.58,101.3,-0.00413,2e-05,0.19799]
[1778560212206,39.87,81188.66,101.3,-0.00413,2e-05,0.19792]
[1778560213424,39.87,81188.66,101.3,-0.00413,2e-05,0.19792]
[1778560214111,39.87,81188.49,101.3,-0.00414,2e-05,0.19806]
[1778560215250,39.87,81188.49,101.3,-0.00414,2e-05,0.19806]
[1778560215651,39.87,81188.49,101.3,-0.00414,2e-05,0.19806]
[1778560216092,39.87,81187.85,101.3,-0.00415,2e-05,0.19857]
[1778560216841,39.87,81185.95,101.3,-0.00418,2e-05,0.20011]
[1778560218228,39.87,81184.18,101.3,-0.00422,2e-05,0.20156]
[1778560218916,39.87,81184.0,101.3,-0.00422,2e-05,0.20171]
[1778560224290,39.87,81182.97,101.3,-0.00424,2e-05,0.20255]
[1778560224826,39.87,81182.97,101.3,-0.00424,2e-05,0.20255]
[1778560226062,39.87,81182.81,101.3,-0.00424,2e-05,0.20268]
[1778560231533,39.87,81182.24,101.3,-0.00425,2e-05,0.20315]
[1778560231557,39.87,81182.11,101.3,-0.00418,2e-05,0.19945]
[1778560232358,39.87,81182.11,101.3,-0.00418,2e-05,0.19945]
[1778560235404,39.87,81182.74,101.3,-0.00417,2e-05,0.19894]
[1778560236202,39.87,81185.03,101.3,-0.00412,2e-05,0.19709]
[1778560236950,39.87,81186.37,101.3,-0.0041,2e-05,0.19602]
[1778560237732,39.87,81186.37,101.3,-0.0041,2e-05,0.19602]
[1778560239402,39.87,81186.17,101.3,-0.0041,2e-05,0.19618]
[1778560240241,39.87,81185.9,101.3,-0.00411,2e-05,0.19639]
[1778560240834,39.87,81186.41,101.3,-0.0041,2e-05,0.19599]
[1778560241342,39.87,81186.41,101.3,-0.0041,2e-05,0.19599]
[1778560244348,39.87,81184.49,101.3,-0.00413,2e-05,0.19753]
[1778560245010,39.87,81183.04,101.3,-0.00416,2e-05,0.1987]
[1778560246308,39.87,81182.94,101.3,-0.00416,2e-05,0.19878]
[1778560247076,39.87,81183.41,101.3,-0.00415,2e-05,0.1984]
[1778560247942,39.87,81183.41,101.3,-0.00415,2e-05,0.1984]
[1778560249277,39.87,81183.51,101.3,-0.00415,2e-05,0.19832]
[1778560253493,39.87,81188.72,101.3,-0.00405,2e-05,0.19414]
[1778560255567,39.87,81188.92,101.3,-0.00405,2e-05,0.19399]
[1778560256856,39.87,81188.54,101.3,-0.00406,2e-05,0.19429]
[1778560257751,39.87,81188.54,101.3,-0.00406,2e-05,0.19429]
[1778560257776,39.87,81188.54,101.3,-0.00406,2e-05,0.19429]
[1778560259535,39.87,81194.12,101.3,-0.00396,2e-05,0.1899]
[1778560260950,39.87,81195.51,101.3,-0.00393,2e-05,0.18882]
[1778560261730,39.87,81195.51,101.3,-0.00393,2e-05,0.18882]
[1778560263155,39.87,81195.87,101.3,-0.00392,2e-05,0.18854]
[1778560263349,39.87,81195.87,101.3,-0.00392,2e-05,0.18854]
[1778560266584,39.87,81205.2,101.3,-0.00376,2e-05,0.18144]
[1778560268949,39.87,81204.44,101.3,-0.00377,2e-05,0.18201]
[1778560269340,39.87,81204.44,101.3,-0.00377,2e-05,0.18201]
[1778560272139,39.87,81204.56,101.3,-0.00377,2e-05,0.18192]
[1778560272681,39.87,81204.56,101.3,-0.00377,2e-05,0.18192]
[1778560273908,39.87,81204.09,101.3,-0.00378,2e-05,0.18227]
[1778560274665,39.87,81204.09,101.3,-0.00378,2e-05,0.18227]
[1778560276802,39.87,81200.72,101.3,-0.00384,2e-05,0.18482]
[1778560278072,39.87,81200.37,101.3,-0.00384,2e-05,0.18508]
[1778560283703,39.87,81197.23,101.3,-0.0039,2e-05,0.18749]
[1778560287942,39.87,81197.03,101.3,-0.0039,2e-05,0.18764]
[1778560288793,39.87,81197.03,101.3,-0.0039,2e-05,0.18764]
[1778560294780,39.87,81189.08,101.3,-0.00397,2e-05,0.19017]
[1778560295019,39.87,81189.08,101.3,-0.00397,2e-05,0.19017]
[1778560296424,39.87,81188.42,101.3,-0.00398,2e-05,0.19069]
[1778560297869,39.87,81188.76,101.3,-0.00398,2e-05,0.19042]
[1778560299107,39.87,81187.9,101.3,-0.00399,2e-05,0.1911]
[1778560300359,39.87,81187.9,101.3,-0.00399,2e-05,0.1911]
[1778560303896,39.87,81189.43,101.3,-0.00397,2e-05,0.1899]
[1778560304526,39.87,81189.43,101.3,-0.00397,2e-05,0.1899]
[1778560305241,39.87,81189.43,101.3,-0.00397,2e-05,0.1899]
[1778560305947,39.87,81189.54,101.3,-0.00396,2e-05,0.18981]
[1778560306566,39.87,81189.54,101.3,-0.00396,2e-05,0.18981]
[1778560313747,39.87,81190.12,101.3,-0.00395,2e-05,0.18936]
[1778560314344,39.87,81190.12,101.3,-0.00395,2e-05,0.18936]
[1778560315725,39.87,81190.07,101.3,-0.00395,2e-05,0.1894]
[1778560316380,39.87,81190.5,101.3,-0.00395,2e-05,0.18906]
[1778560317092,39.87,81190.45,101.3,-0.00395,2e-05,0.1891]
[1778560317808,39.87,81190.45,101.3,-0.00395,2e-05,0.1891]
[1778560321162,39.87,81189.77,101.3,-0.00396,2e-05,0.18963]
[1778560321856,39.87,81189.77,101.3,-0.00396,2e-05,0.18963]
[1778560325997,39.87,81194.43,101.3,-0.00388,2e-05,0.18603]
[1778560328781,39.87,81194.54,101.3,-0.00387,2e-05,0.18595]
[1778560328977,39.87,81195.17,101.3,-0.00386,2e-05,0.18546]
[1778560333107,39.87,81198.08,101.3,-0.00381,2e-05,0.18325]
[1778560333151,39.87,81198.08,101.3,-0.00381,2e-05,0.18325]
[1778560334069,39.87,81197.39,101.3,-0.00382,2e-05,0.18377]
[1778560334629,39.87,81197.39,101.3,-0.00382,2e-05,0.18377]
[1778560335285,39.87,81200.2,101.3,-0.00377,2e-05,0.18165]
[1778560335941,39.87,81201.14,101.3,-0.00376,2e-05,0.18095]
[1778560336381,39.87,81201.14,101.3,-0.00376,2e-05,0.18095]
[1778560337162,39.87,81200.03,101.3,-0.00378,2e-05,0.18178]
[1778560338303,39.87,81200.03,101.3,-0.00378,2e-05,0.18178]
[1778560339045,39.87,81200.03,101.3,-0.00378,2e-05,0.18178]
[1778560339667,39.87,81200.03,101.3,-0.00378,2e-05,0.18178]
[1778560340352,39.87,81197.32,101.3,-0.00382,2e-05,0.18383]
[1778560344285,39.87,81196.48,101.3,-0.00384,2e-05,0.18446]
[1778560345004,39.87,81196.73,101.3,-0.00383,2e-05,0.18427]
[1778560348981,39.87,81197.06,101.3,-0.00383,2e-05,0.18402]
[1778560350080,39.87,81197.06,101.3,-0.00383,2e-05,0.18402]
[1778560351173,39.87,81197.2,101.3,-0.00375,2e-05,0.18036]
[1778560352075,39.87,81197.2,101.3,-0.00375,2e-05,0.18036]
[1778560352949,39.87,81196.95,101.3,-0.00376,2e-05,0.18054]
[1778560353540,39.87,81196.95,101.3,-0.00376,2e-05,0.18054]
[1778560354768,39.87,81197.31,101.3,-0.00375,2e-05,0.18028]
[1778560357537,39.87,81197.36,101.3,-0.00375,2e-05,0.18024]
[1778560358277,39.87,81197.36,101.3,-0.00375,2e-05,0.18024]
[1778560358997,39.87,81197.36,101.3,-0.00375,2e-05,0.18024]
[1778560359686,39.87,81197.36,101.3,-0.00375,2e-05,0.18024]
[1778560361052,39.87,81194.74,101.3,-0.0038,2e-05,0.18221]
[1778560361791,39.87,81194.74,101.3,-0.0038,2e-05,0.18221]
[1778560363302,39.87,81194.94,101.3,-0.00379,2e-05,0.18206]
[1778560363932,39.87,81195.23,101.3,-0.00379,2e-05,0.18184]
[1778560369303,39.87,81190.92,101.3,-0.00387,2e-05,0.18511]
[1778560370014,39.87,81190.92,101.3,-0.00387,2e-05,0.18511]
[1778560370597,39.87,81190.92,101.3,-0.00387,2e-05,0.18511]
[1778560379374,39.87,81192.16,101.3,-0.00384,2e-05,0.18416]
[1778560381300,39.87,81193.01,101.3,-0.00383,2e-05,0.18352]
[1778560382869,39.87,81192.24,101.3,-0.00384,2e-05,0.1841]
[1778560388437,39.87,81192.79,101.3,-0.00383,2e-05,0.18368]
[1778560389004,39.87,81192.79,101.3,-0.00383,2e-05,0.18368]
[1778560389737,39.87,81192.79,101.3,-0.00383,2e-05,0.18368]
[1778560393232,39.87,81193.92,101.3,-0.00381,2e-05,0.18283]
[1778560394028,39.87,81194.09,101.3,-0.00381,2e-05,0.1827]
[1778560398992,39.87,81194.37,101.3,-0.0038,2e-05,0.18249]
[1778560399843,39.87,81194.37,101.3,-0.0038,2e-05,0.18249]
[1778560402845,39.87,81193.4,101.3,-0.00382,2e-05,0.18322]
[1778560404299,39.87,81193.28,101.3,-0.00382,2e-05,0.18331]
[1778560408106,39.87,81190.98,101.3,-0.00386,2e-05,0.18506]
[1778560408786,39.87,81190.98,101.3,-0.00386,2e-05,0.18506]
[1778560411294,39.87,81191.45,101.3,-0.00386,2e-05,0.1847]
[1778560411599,39.87,81191.67,101.3,-0.00378,2e-05,0.18095]
[1778560412037,39.87,81191.67,101.3,-0.00378,2e-05,0.18095]
[1778560415129,39.87,81191.62,101.3,-0.00378,2e-05,0.18099]
[1778560415718,39.87,81191.62,101.3,-0.00378,2e-05,0.18099]
[1778560422676,39.87,81191.69,101.3,-0.00378,2e-05,0.18094]
[1778560427711,39.87,81191.02,101.3,-0.00379,2e-05,0.18144]
[1778560429695,39.87,81190.98,101.3,-0.00379,2e-05,0.18147]
[1778560430318,39.87,81190.97,101.3,-0.00379,2e-05,0.18148]
[1778560435227,39.87,81190.97,101.3,-0.00379,2e-05,0.18148]
[1778560435988,39.87,81190.97,101.3,-0.00379,2e-05,0.18148]
[1778560437701,39.87,81190.97,101.3,-0.00379,2e-05,0.18148]
[1778560438337,39.87,81190.97,101.3,-0.00379,2e-05,0.18148]
[1778560440526,39.87,81190.53,101.3,-0.0038,2e-05,0.18181]
[1778560441061,39.87,81191.58,101.3,-0.00378,2e-05,0.18102]
[1778560442377,39.87,81190.74,101.3,-0.00379,2e-05,0.18165]
[1778560442565,39.87,81190.74,101.3,-0.00379,2e-05,0.18165]
[1778560442816,39.87,81186.95,101.3,-0.00386,2e-05,0.18453]
[1778560443073,39.87,81186.95,101.3,-0.00386,2e-05,0.18453]
[1778560443581,39.87,81186.95,101.3,-0.00386,2e-05,0.18453]
[1778560444830,39.87,81182.74,101.3,-0.00394,2e-05,0.18778]
[1778560445685,39.87,81182.74,101.3,-0.00394,2e-05,0.18778]
[1778560446304,39.87,81183.53,101.3,-0.00392,2e-05,0.18716]
[1778560448455,39.87,81181.68,101.3,-0.00396,2e-05,0.1886]
[1778560449072,39.87,81181.76,101.3,-0.00396,2e-05,0.18854]
[1778560450271,39.87,81182.02,101.3,-0.00395,2e-05,0.18834]
[1778560450981,39.87,81182.02,101.3,-0.00395,2e-05,0.18834]
[1778560452341,39.87,81182.07,101.3,-0.00395,2e-05,0.1883]
[1778560453251,39.87,81181.9,101.3,-0.00395,2e-05,0.18843]
[1778560454555,39.87,81181.9,101.3,-0.00395,2e-05,0.18843]
[1778560455255,39.87,81181.9,101.3,-0.00395,2e-05,0.18843]
[1778560458652,39.87,81181.46,101.3,-0.00396,2e-05,0.18877]
[1778560459214,39.87,81182.23,101.3,-0.00395,2e-05,0.18817]
[1778560466061,39.87,81182.42,101.3,-0.00394,2e-05,0.18803]
[1778560466706,39.87,81182.42,101.3,-0.00394,2e-05,0.18803]
[1778560468746,39.87,81181.66,101.3,-0.00396,2e-05,0.18862]
[1778560470039,39.87,81181.72,101.3,-0.00396,2e-05,0.18857]
[1778560470866,39.87,81181.72,101.3,-0.00396,2e-05,0.18857]
[1778560471475,39.87,81179.93,101.3,-0.00391,2e-05,0.18629]
[1778560472337,39.87,81179.93,101.3,-0.00391,2e-05,0.18629]
[1778560473091,39.87,81179.26,101.3,-0.00393,2e-05,0.18681]
[1778560480656,39.89,81178.6,101.3,-0.00395,2e-05,0.18768]
[1778560486117,39.99,81184.6,101.3,-0.00392,2e-05,0.18665]
[1778560487124,39.99,81191.19,101.3,-0.0038,2e-05,0.18163]
[1778560492159,39.99,81190.89,101.3,-0.00381,2e-05,0.18185]
[1778560497194,39.99,81192.72,101.3,-0.00378,2e-05,0.18048]
[1778560502230,39.99,81188.07,101.3,-0.00386,2e-05,0.18399]
[1778560503286,39.99,81188.07,101.3,-0.00386,2e-05,0.18399]
[1778560505273,39.99,81185.46,101.3,-0.00391,2e-05,0.18599]
[1778560506064,39.99,81185.5,101.3,-0.00391,2e-05,0.18596]
[1778560508344,39.99,81189.15,101.3,-0.00384,2e-05,0.18317]
[1778560515322,39.99,81187.19,101.3,-0.00388,2e-05,0.18466]
[1778560520357,39.99,81187.0,101.3,-0.00388,2e-05,0.18481]
[1778560525392,39.99,81189.59,101.3,-0.00383,2e-05,0.18284]
[1778560526072,39.99,81189.59,101.3,-0.00383,2e-05,0.18284]
[1778560531434,39.99,81189.0,101.3,-0.00377,2e-05,0.17969]
[1778560536082,39.99,81195.36,101.3,-0.00366,2e-05,0.17498]
[1778560541504,39.99,81194.32,101.3,-0.00368,2e-05,0.17575]
[1778560546539,39.99,81193.73,101.3,-0.00369,2e-05,0.17618]
[1778560547546,39.99,81199.34,101.3,-0.00359,2e-05,0.17209]
[1778560552581,39.99,81201.89,101.3,-0.00355,2e-05,0.17026]
[1778560558125,39.99,81201.96,101.3,-0.00355,2e-05,0.17021]
[1778560562917,39.99,81206.73,101.3,-0.00347,2e-05,0.16684]
[1778560563542,39.99,81206.77,101.3,-0.00347,2e-05,0.16681]
[1778560564269,39.99,81207.5,101.3,-0.00346,2e-05,0.1663]
[1778560564919,39.99,81207.5,101.3,-0.00346,2e-05,0.1663]
[1778560565411,39.99,81207.49,101.3,-0.00346,2e-05,0.1663]
[1778560566987,39.99,81208.25,101.3,-0.00344,2e-05,0.16577]
[1778560569100,39.99,81208.49,101.3,-0.00344,2e-05,0.1656]
[1778560569595,39.99,81208.49,101.3,-0.00344,2e-05,0.1656]
[1778560570258,39.99,81208.49,101.3,-0.00344,2e-05,0.1656]
[1778560570883,39.99,81208.49,101.3,-0.00344,2e-05,0.1656]
[1778560573736,39.99,81218.28,101.3,-0.00329,2e-05,0.1589]
[1778560574605,39.99,81218.28,101.3,-0.00329,2e-05,0.1589]
[1778560574997,39.99,81218.28,101.3,-0.00329,2e-05,0.1589]
[1778560576345,39.99,81220.9,101.3,-0.00325,2e-05,0.15714]
[1778560577072,39.99,81220.9,101.3,-0.00325,2e-05,0.15714]
[1778560580550,39.99,81223.76,101.3,-0.0032,2e-05,0.15525]
[1778560581199,39.99,81223.8,101.3,-0.0032,2e-05,0.15522]
[1778560585345,39.99,81224.81,101.3,-0.00319,2e-05,0.15456]
[1778560586092,39.99,81224.81,101.3,-0.00319,2e-05,0.15456]
[1778560590014,39.99,81222.8,101.3,-0.00322,2e-05,0.15588]
[1778560590407,39.99,81222.8,101.3,-0.00322,2e-05,0.15588]
[1778560591866,39.99,81222.55,101.3,-0.00316,1e-05,0.15285]
[1778560594249,39.99,81222.78,101.3,-0.00315,1e-05,0.1527]
[1778560595560,39.99,81222.78,101.3,-0.00315,1e-05,0.1527]
[1778560598839,39.99,81222.64,101.3,-0.00315,1e-05,0.15279]
[1778560599348,39.99,81222.61,101.3,-0.00315,1e-05,0.15281]
[1778560599987,39.99,81222.61,101.3,-0.00315,1e-05,0.15281]
[1778560600528,39.99,81223.17,101.3,-0.00315,1e-05,0.15245]
[1778560604482,39.99,81222.71,101.3,-0.00315,1e-05,0.15275]
[1778560605115,39.99,81222.71,101.3,-0.00315,1e-05,0.15275]
[1778560605860,39.99,81222.57,101.3,-0.00316,1e-05,0.15284]
[1778560607078,39.99,81222.68,101.3,-0.00315,1e-05,0.15277]
[1778560608512,39.99,81222.58,101.3,-0.00316,1e-05,0.15283]
[1778560609122,39.99,81222.58,101.3,-0.00316,1e-05,0.15283]
[1778560615855,39.99,81221.74,101.3,-0.00317,2e-05,0.15338]
[1778560617147,39.99,81221.07,101.3,-0.00318,2e-05,0.15382]
[1778560619928,39.99,81221.74,101.3,-0.00317,2e-05,0.15338]
[1778560620314,39.99,81221.84,101.3,-0.00317,2e-05,0.15332]
[1778560621824,39.99,81221.83,101.3,-0.00317,2e-05,0.15332]
[1778560627133,39.99,81223.9,101.3,-0.00314,1e-05,0.15197]
[1778560630801,39.99,81224.82,101.3,-0.00312,1e-05,0.15138]
[1778560630815,39.99,81224.82,101.3,-0.00312,1e-05,0.15138]
[1778560631210,39.99,81224.02,101.3,-0.00313,1e-05,0.1519]
[1778560632651,39.99,81224.66,101.3,-0.00312,1e-05,0.15148]
[1778560635752,39.99,81224.26,101.3,-0.00313,1e-05,0.15174]
[1778560637339,39.99,81227.41,101.3,-0.00308,1e-05,0.14971]
[1778560638054,39.99,81227.41,101.3,-0.00308,1e-05,0.14971]
[1778560639222,39.99,81227.56,101.3,-0.00308,1e-05,0.14962]
[1778560639805,39.99,81227.56,101.3,-0.00308,1e-05,0.14962]
[1778560645390,39.99,81225.48,101.3,-0.00311,1e-05,0.15095]
[1778560648098,39.99,81225.42,101.3,-0.00311,1e-05,0.15099]
[1778560648815,39.99,81226.07,101.3,-0.0031,1e-05,0.15057]
[1778560649420,39.99,81227.32,101.3,-0.00308,1e-05,0.14977]
[1778560650246,39.99,81230.46,101.3,-0.00304,1e-05,0.14777]
[1778560650843,39.99,81230.46,101.3,-0.00304,1e-05,0.14777]
[1778560652140,39.99,81231.15,101.3,-0.00303,1e-05,0.14733]
[1778560652162,39.99,81230.99,101.3,-0.00297,1e-05,0.14436]
[1778560652299,39.99,81230.99,101.3,-0.00297,1e-05,0.14436]
[1778560656140,39.99,81232.67,101.3,-0.00295,1e-05,0.14332]
[1778560656733,39.99,81232.55,101.3,-0.00295,1e-05,0.14339]
[1778560658835,39.99,81233.15,101.3,-0.00294,1e-05,0.14302]
[1778560659355,39.99,81233.29,101.3,-0.00294,1e-05,0.14294]
[1778560660917,39.99,81233.36,101.3,-0.00294,1e-05,0.14289]
[1778560661390,39.99,81234.72,101.3,-0.00292,1e-05,0.14206]
[1778560667417,39.99,81234.75,101.3,-0.00292,1e-05,0.14204]
[1778560672452,39.99,81233.41,101.3,-0.00294,1e-05,0.14286]
[1778560674324,39.99,81233.36,101.3,-0.00294,1e-05,0.14289]
[1778560675010,39.99,81233.36,101.3,-0.00294,1e-05,0.14289]
[1778560676480,39.99,81229.58,101.3,-0.00299,1e-05,0.14524]
[1778560681515,40.0,81228.97,101.3,-0.003,1e-05,0.14573]
[1778560684343,40.0,81228.21,101.3,-0.00301,1e-05,0.1462]
[1778560687158,40.0,81229.38,101.3,-0.00299,1e-05,0.14547]
[1778560688418,40.0,81231.31,101.3,-0.00297,1e-05,0.14427]
[1778560689584,40.0,81229.89,101.3,-0.00299,1e-05,0.14515]
[1778560695613,40.0,81230.26,101.3,-0.00298,1e-05,0.14492]
[1778560697871,40.0,81231.06,101.3,-0.00297,1e-05,0.14442]
[1778560698590,40.0,81230.5,101.3,-0.00298,1e-05,0.14477]
[1778560704170,40.0,81226.67,101.3,-0.00303,1e-05,0.14717]
[1778560703669,40.0,81231.92,101.3,-0.00296,1e-05,0.14389]
[1778560704844,40.0,81231.92,101.3,-0.00296,1e-05,0.14389]
[1778560706187,40.0,81231.67,101.3,-0.00296,1e-05,0.14404]
[1778560706899,40.0,81232.52,101.3,-0.00295,1e-05,0.14352]
[1778560708993,40.0,81234.75,101.3,-0.00292,1e-05,0.14214]
[1778560710133,40.0,81234.75,101.3,-0.00292,1e-05,0.14214]
[1778560710346,40.0,81236.59,101.3,-0.00289,1e-05,0.14102]
[1778560710861,40.0,81236.59,101.3,-0.00289,1e-05,0.14102]
[1778560712113,40.0,81236.82,101.3,-0.00289,1e-05,0.14088]
[1778560712118,40.0,81238.22,101.3,-0.00281,1e-05,0.13706]
[1778560712959,40.0,81238.22,101.3,-0.00281,1e-05,0.13706]
[1778560714854,40.0,81237.22,101.3,-0.00282,1e-05,0.13766]
[1778560715233,40.0,81237.22,101.3,-0.00282,1e-05,0.13766]
[1778560716669,40.0,81235.98,101.3,-0.00284,1e-05,0.1384]
[1778560718004,40.0,81235.18,101.3,-0.00285,1e-05,0.13888]
[1778560718545,40.0,81235.47,101.3,-0.00285,1e-05,0.13871]
[1778560719061,40.0,81235.47,101.3,-0.00285,1e-05,0.13871]
[1778560719811,40.0,81235.44,101.3,-0.00285,1e-05,0.13873]
[1778560726830,40.0,81234.96,101.3,-0.00286,1e-05,0.13912]
[1778560732872,40.0,81230.38,101.3,-0.00292,1e-05,0.1419]
[1778560737907,40.0,81232.79,101.3,-0.00289,1e-05,0.14043]
[1778560742942,40.0,81232.11,101.3,-0.0029,1e-05,0.14084]
[1778560747977,40.0,81231.99,101.3,-0.0029,1e-05,0.14092]
[1778560753013,40.0,81235.48,101.3,-0.00285,1e-05,0.1388]
[1778560754020,40.0,81239.21,101.3,-0.0028,1e-05,0.13657]
[1778560759055,40.0,81239.17,101.3,-0.0028,1e-05,0.1366]
[1778560764090,40.0,81240.48,101.3,-0.00278,1e-05,0.13582]
[1778560769126,40.0,81241.9,101.3,-0.00276,1e-05,0.13498]
[1778560770133,40.0,81246.12,101.3,-0.00271,1e-05,0.13252]
[1778560771140,40.0,81250.37,101.3,-0.0026,1e-05,0.12727]
[1778560776175,40.0,81248.9,101.3,-0.00261,1e-05,0.1281]
[1778560779202,40.0,81254.61,101.3,-0.00254,1e-05,0.12492]
[1778560784521,40.0,81254.55,101.3,-0.00254,1e-05,0.12495]
[1778560790279,40.01,81254.71,101.3,-0.00255,1e-05,0.12505]
[1778560795314,40.01,81254.86,101.3,-0.00254,1e-05,0.12497]
[1778560796977,40.01,81255.37,101.3,-0.00254,1e-05,0.12469]
[1778560802363,40.01,81255.27,101.3,-0.00254,1e-05,0.12474]
[1778560804659,40.01,81255.45,101.3,-0.00254,1e-05,0.12464]
[1778560806017,40.01,81255.52,101.3,-0.00254,1e-05,0.1246]
[1778560811317,40.01,81255.14,101.3,-0.00254,1e-05,0.12481]
[1778560812953,40.01,81255.75,101.3,-0.00253,1e-05,0.12448]
[1778560817329,40.01,81255.09,101.3,-0.00254,1e-05,0.12484]
[1778560818071,40.01,81255.79,101.3,-0.00253,1e-05,0.12445]
[1778560821496,40.01,81260.06,101.3,-0.00248,1e-05,0.12213]
[1778560822773,40.01,81260.06,101.3,-0.00248,1e-05,0.12213]
[1778560826966,40.01,81260.31,101.3,-0.00248,1e-05,0.12209]
[1778560830270,40.01,81258.51,101.3,-0.0025,1e-05,0.12306]
[1778560831094,40.01,81258.39,101.3,-0.0025,1e-05,0.12313]
[1778560832574,40.01,81259.09,101.3,-0.00244,1e-05,0.12005]
[1778560835079,40.01,81259.63,101.3,-0.00243,1e-05,0.11976]
[1778560835905,40.01,81259.42,101.3,-0.00244,1e-05,0.11987]
[1778560841637,40.01,81258.57,101.3,-0.00245,1e-05,0.12032]
[1778560846708,40.01,81257.99,101.3,-0.00245,1e-05,0.12063]
[1778560847312,40.01,81257.99,101.3,-0.00245,1e-05,0.12063]
[1778560848899,40.01,81258.89,101.3,-0.00244,1e-05,0.12015]
[1778560849285,40.01,81258.89,101.3,-0.00244,1e-05,0.12015]
[1778560850059,40.01,81258.04,101.3,-0.00245,1e-05,0.12061]
[1778560850553,40.01,81257.73,101.3,-0.00246,1e-05,0.12077]
[1778560856314,40.01,81256.47,101.3,-0.00247,1e-05,0.12145]
[1778560857073,40.01,81255.51,101.3,-0.00248,1e-05,0.12197]
[1778560862785,40.01,81255.18,101.3,-0.00249,1e-05,0.12214]
[1778560865172,40.01,81254.66,101.3,-0.00249,1e-05,0.12243]
[1778560867988,40.01,81254.53,101.3,-0.0025,1e-05,0.1225]
[1778560869097,40.01,81254.53,101.3,-0.0025,1e-05,0.1225]
[1778560870941,40.01,81255.3,101.3,-0.00249,1e-05,0.12208]
[1778560874297,40.01,81255.13,101.3,-0.00249,1e-05,0.12217]
[1778560875104,40.01,81254.98,101.3,-0.00249,1e-05,0.12225]
[1778560876231,40.01,81254.96,101.3,-0.00249,1e-05,0.12226]
[1778560876972,40.01,81254.93,101.3,-0.00249,1e-05,0.12228]
[1778560878347,40.01,81254.93,101.3,-0.00249,1e-05,0.12228]
[1778560881921,40.01,81250.76,101.3,-0.00254,1e-05,0.12455]
[1778560884943,40.01,81247.05,101.3,-0.00259,1e-05,0.12661]
[1778560889978,40.01,81248.55,101.3,-0.00257,1e-05,0.12578]
[1778560891992,40.01,81249.44,101.3,-0.0025,1e-05,0.12252]
[1778560897029,40.01,81249.26,101.3,-0.00251,1e-05,0.12262]
[1778560902063,40.01,81247.33,101.3,-0.00253,1e-05,0.12368]
[1778560907098,40.01,81247.7,101.3,-0.00252,1e-05,0.12347]
[1778560912133,40.01,81247.63,101.3,-0.00253,1e-05,0.12351]
[1778560915154,40.01,81251.41,101.3,-0.00248,1e-05,0.12146]
[1778560920189,40.01,81249.11,101.3,-0.00251,1e-05,0.1227]
[1778560925224,40.01,81244.99,101.3,-0.00256,1e-05,0.12496]
[1778560930259,40.01,81244.87,101.3,-0.00256,1e-05,0.12503]
[1778560935294,40.01,81244.64,101.3,-0.00256,1e-05,0.12516]
[1778560941336,40.01,81246.95,101.3,-0.00253,1e-05,0.12388]
[1778560948385,40.01,81247.05,101.3,-0.00253,1e-05,0.12383]
[1778560951406,40.01,81247.12,101.3,-0.00248,1e-05,0.12105]
[1778560957449,40.01,81245.85,101.3,-0.00249,1e-05,0.12173]
[1778560962483,40.01,81248.16,101.3,-0.00246,1e-05,0.12049]
[1778560967518,40.01,81249.18,101.3,-0.00245,1e-05,0.11994]
[1778560972553,40.01,81248.54,101.3,-0.00246,1e-05,0.12028]
[1778560976030,40.01,81247.83,101.3,-0.00247,1e-05,0.12067]
[1778560978117,40.01,81247.06,101.3,-0.00248,1e-05,0.12108]
[1778560980225,40.01,81247.27,101.3,-0.00247,1e-05,0.12097]
[1778560981489,40.01,81247.76,101.3,-0.00247,1e-05,0.1207]
[1778560987632,40.02,81248.24,101.3,-0.00247,1e-05,0.12063]
[1778560988146,40.02,81248.24,101.3,-0.00247,1e-05,0.12063]
[1778560991159,40.02,81249.18,101.3,-0.00246,1e-05,0.12012]
[1778560991886,40.02,81249.49,101.3,-0.00245,1e-05,0.11996]
[1778560997730,40.02,81246.97,101.3,-0.00248,1e-05,0.12131]
[1778560999213,40.02,81246.97,101.3,-0.00248,1e-05,0.12131]
[1778561000046,40.02,81247.8,101.3,-0.00247,1e-05,0.12086]
[1778561005334,40.02,81248.57,101.3,-0.00246,1e-05,0.12045]
[1778561005925,40.02,81248.49,101.3,-0.00246,1e-05,0.12049]
[1778561008309,40.02,81249.04,101.3,-0.00246,1e-05,0.1202]
[1778561008978,40.02,81249.14,101.3,-0.00246,1e-05,0.12014]
[1778561011531,40.02,81248.67,101.3,-0.00246,1e-05,0.12039]
[1778561012046,40.02,81248.26,101.3,-0.00247,1e-05,0.12061]
[1778561012128,40.02,81248.26,101.3,-0.00241,1e-05,0.11791]
[1778561017870,40.02,81248.75,101.3,-0.00241,1e-05,0.11765]
[1778561019714,40.02,81248.71,101.3,-0.00241,1e-05,0.11768]
[1778561021059,40.02,81247.61,101.3,-0.00242,1e-05,0.11826]
[1778561021702,40.02,81248.86,101.3,-0.00241,1e-05,0.1176]
[1778561022324,40.02,81248.86,101.3,-0.00241,1e-05,0.1176]
[1778561025993,40.02,81248.7,101.3,-0.00241,1e-05,0.11768]
[1778561026526,40.02,81248.7,101.3,-0.00241,1e-05,0.11768]
[1778561030921,40.02,81248.85,101.3,-0.00241,1e-05,0.1176]
[1778561032806,40.02,81248.16,101.3,-0.00241,1e-05,0.11797]
[1778561034864,40.02,81248.04,101.3,-0.00242,1e-05,0.11803]
[1778561035283,40.02,81248.04,101.3,-0.00242,1e-05,0.11803]
[1778561036477,40.02,81247.98,101.3,-0.00242,1e-05,0.11806]
[1778561037119,40.02,81247.83,101.3,-0.00242,1e-05,0.11814]
[1778561038022,40.02,81241.9,101.3,-0.00249,1e-05,0.12131]
[1778561038987,40.02,81241.9,101.3,-0.00249,1e-05,0.12131]
[1778561039449,40.02,81241.9,101.3,-0.00249,1e-05,0.12131]
[1778561040264,40.02,81238.89,101.3,-0.00253,1e-05,0.12295]
[1778561041064,40.02,81236.5,101.3,-0.00256,1e-05,0.12427]
[1778561043057,40.02,81232.18,101.3,-0.00261,1e-05,0.12667]
[1778561043618,40.02,81232.55,101.3,-0.00261,1e-05,0.12647]
[1778561044256,40.02,81232.55,101.3,-0.00261,1e-05,0.12647]
[1778561045013,40.02,81231.91,101.3,-0.00262,1e-05,0.12682]
[1778561046994,40.02,81231.35,101.3,-0.00262,1e-05,0.12714]
[1778561047647,40.02,81231.02,101.3,-0.00263,1e-05,0.12733]
[1778561048973,40.02,81230.98,101.3,-0.00263,1e-05,0.12735]
[1778561049450,40.02,81230.98,101.3,-0.00263,1e-05,0.12735]
[1778561052300,40.02,81229.27,101.3,-0.00265,1e-05,0.12832]
[1778561053334,40.02,81228.86,101.3,-0.00266,1e-05,0.12855]
[1778561056890,40.02,81228.78,101.3,-0.00266,1e-05,0.1286]
[1778561058884,40.02,81228.63,101.3,-0.00266,1e-05,0.12868]
[1778561064650,40.02,81225.75,101.3,-0.0027,1e-05,0.13033]
[1778561065285,40.02,81225.75,101.3,-0.0027,1e-05,0.13033]
[1778561067981,40.02,81225.08,101.3,-0.00271,1e-05,0.13072]
[1778561068656,40.02,81224.29,101.3,-0.00272,1e-05,0.13118]
[1778561071532,40.02,81224.05,101.3,-0.00272,1e-05,0.13131]
[1778561072249,40.02,81224.09,101.3,-0.00266,1e-05,0.12839]
[1778561072992,40.02,81224.09,101.3,-0.00266,1e-05,0.12839]
[1778561078291,40.02,81223.86,101.3,-0.00266,1e-05,0.12852]
[1778561078917,40.02,81223.86,101.3,-0.00266,1e-05,0.12852]
[1778561079322,40.02,81223.86,101.3,-0.00266,1e-05,0.12852]
[1778561080023,40.02,81223.78,101.3,-0.00266,1e-05,0.12857]
[1778561080563,40.02,81223.78,101.3,-0.00266,1e-05,0.12857]
[1778561082127,40.02,81224.28,101.3,-0.00266,1e-05,0.12829]
[1778561083029,40.02,81224.35,101.3,-0.00266,1e-05,0.12825]
[1778561086178,40.02,81223.55,101.3,-0.00267,1e-05,0.1287]
[1778561086924,40.02,81224.47,101.3,-0.00265,1e-05,0.12818]
[1778561089414,40.02,81224.44,101.3,-0.00265,1e-05,0.12819]
[1778561090168,40.02,81224.47,101.3,-0.00265,1e-05,0.12818]
[1778561096417,40.02,81226.57,101.3,-0.00263,1e-05,0.12699]
[1778561096821,40.02,81226.57,101.3,-0.00263,1e-05,0.12699]
[1778561097745,40.02,81226.41,101.3,-0.00263,1e-05,0.12708]
[1778561103466,40.02,81226.46,101.3,-0.00263,1e-05,0.12705]
[1778561107035,40.02,81229.39,101.3,-0.00259,1e-05,0.1254]
[1778561107854,40.02,81233.01,101.3,-0.00254,1e-05,0.1234]
[1778561109865,40.02,81233.45,101.3,-0.00254,1e-05,0.12315]
[1778561110973,40.02,81233.28,101.3,-0.00254,1e-05,0.12325]
[1778561112524,40.02,81233.43,101.3,-0.00254,1e-05,0.12317]
[1778561112609,40.02,81233.43,101.3,-0.00254,1e-05,0.12317]
[1778561112803,40.02,81235.91,101.3,-0.00251,1e-05,0.12181]
[1778561113465,40.02,81235.91,101.3,-0.00251,1e-05,0.12181]
[1778561113538,40.02,81240.08,101.3,-0.00246,1e-05,0.11956]
[1778561114052,40.02,81240.08,101.3,-0.00246,1e-05,0.11956]
[1778561114672,40.02,81241.2,101.3,-0.00244,1e-05,0.11896]
[1778561115238,40.02,81241.2,101.3,-0.00244,1e-05,0.11896]
[1778561116101,40.02,81241.02,101.3,-0.00245,1e-05,0.11906]
[1778561119580,40.02,81245.97,101.3,-0.00239,1e-05,0.11644]
[1778561125622,40.02,81249.14,101.3,-0.00235,1e-05,0.11479]
[1778561126022,40.02,81249.14,101.3,-0.00235,1e-05,0.11479]
[1778561126665,40.02,81249.14,101.3,-0.00235,1e-05,0.11479]
[1778561128112,40.02,81249.0,101.3,-0.00235,1e-05,0.11486]
[1778561128907,40.02,81249.0,101.3,-0.00235,1e-05,0.11486]
[1778561131664,40.02,81250.28,101.3,-0.00228,1e-05,0.11159]
[1778561136699,40.02,81250.94,101.3,-0.00228,1e-05,0.11126]
[1778561138471,40.02,81250.94,101.3,-0.00228,1e-05,0.11126]
[1778561139207,40.02,81250.48,101.3,-0.00228,1e-05,0.11149]
[1778561144755,40.02,81252.85,101.3,-0.00225,1e-05,0.1103]
[1778561146138,40.02,81252.85,101.3,-0.00225,1e-05,0.1103]
[1778561146747,40.02,81252.98,101.3,-0.00225,1e-05,0.11023]
[1778561149431,40.02,81252.95,101.3,-0.00225,1e-05,0.11025]
[1778561150034,40.02,81252.95,101.3,-0.00225,1e-05,0.11025]
[1778561153756,40.02,81251.73,101.3,-0.00227,1e-05,0.11086]
[1778561153874,40.02,81251.73,101.3,-0.00227,1e-05,0.11086]
[1778561153912,40.02,81255.39,101.3,-0.00223,1e-05,0.10904]
[1778561154969,40.02,81255.39,101.3,-0.00223,1e-05,0.10904]
[1778561155454,40.02,81255.39,101.3,-0.00223,1e-05,0.10904]
[1778561163736,40.02,81256.02,101.3,-0.00222,1e-05,0.10872]
[1778561169932,40.02,81257.59,101.3,-0.0022,1e-05,0.10795]
[1778561174208,40.02,81259.67,101.3,-0.00218,1e-05,0.10694]
[1778561176615,40.02,81260.85,101.3,-0.00216,1e-05,0.10636]
[1778561177897,40.02,81262.08,101.3,-0.00215,1e-05,0.10577]
[1778561178499,40.02,81262.08,101.3,-0.00215,1e-05,0.10577]
[1778561180748,40.02,81262.14,101.3,-0.00215,1e-05,0.10574]
[1778561185375,40.02,81262.63,101.3,-0.00215,1e-05,0.1055]
[1778561186069,40.02,81262.88,101.3,-0.00214,1e-05,0.10538]
[1778561191235,40.02,81264.37,101.3,-0.00213,1e-05,0.10467]
[1778561191257,40.02,81263.83,101.3,-0.00208,1e-05,0.10247]
[1778561191998,40.02,81263.83,101.3,-0.00208,1e-05,0.10247]
[1778561195109,40.02,81263.98,101.3,-0.00208,1e-05,0.1024]
[1778561197123,40.02,81263.57,101.3,-0.00209,1e-05,0.10259]
[1778561198930,40.02,81263.38,101.3,-0.00209,1e-05,0.10268]
[1778561199587,40.02,81263.38,101.3,-0.00209,1e-05,0.10268]
[1778561200107,40.02,81263.34,101.3,-0.00209,1e-05,0.1027]
[1778561200737,40.02,81263.34,101.3,-0.00209,1e-05,0.1027]
[1778561202579,40.02,81263.2,101.3,-0.00209,1e-05,0.10277]
[1778561203285,40.02,81262.62,101.3,-0.0021,1e-05,0.10304]
[1778561206374,40.02,81262.19,101.3,-0.0021,1e-05,0.10324]
[1778561207132,40.02,81261.25,101.3,-0.00211,1e-05,0.10369]
[1778561210662,40.02,81261.7,101.3,-0.00211,1e-05,0.10348]
[1778561214247,40.02,81261.46,101.3,-0.00211,1e-05,0.10359]
[1778561215383,40.02,81261.81,101.3,-0.00211,1e-05,0.10342]
[1778561216209,40.02,81261.94,101.3,-0.0021,1e-05,0.10336]
[1778561216927,40.02,81262.09,101.3,-0.0021,1e-05,0.10329]
[1778561218010,40.02,81262.03,101.3,-0.0021,1e-05,0.10332]
[1778561219007,40.02,81262.0,101.3,-0.0021,1e-05,0.10333]
[1778561219555,40.02,81262.0,101.3,-0.0021,1e-05,0.10333]
[1778561219957,40.02,81262.1,101.3,-0.0021,1e-05,0.10329]
[1778561224242,40.02,81262.96,101.3,-0.00209,1e-05,0.10288]
[1778561225037,40.02,81262.88,101.3,-0.00209,1e-05,0.10292]
[1778561227546,40.02,81263.08,101.3,-0.00209,1e-05,0.10282]
[1778561228955,40.02,81263.54,101.3,-0.00209,1e-05,0.10261]
[1778561230131,40.02,81263.69,101.3,-0.00209,1e-05,0.10254]
[1778561230899,40.02,81264.09,101.3,-0.00208,1e-05,0.10235]
[1778561233094,40.02,81264.17,101.3,-0.00208,1e-05,0.10231]
[1778561233748,40.02,81264.17,101.3,-0.00208,1e-05,0.10231]
[1778561238225,40.02,81265.9,101.3,-0.00206,1e-05,0.1015]
[1778561238856,40.02,81268.29,101.3,-0.00204,1e-05,0.10039]
[1778561242869,40.02,81266.49,101.3,-0.00206,1e-05,0.10123]
[1778561243559,40.02,81266.49,101.3,-0.00206,1e-05,0.10123]
[1778561246089,40.02,81265.62,101.3,-0.00206,1e-05,0.10163]
[1778561246704,40.02,81265.62,101.3,-0.00206,1e-05,0.10163]
[1778561247417,40.02,81264.42,101.3,-0.00208,1e-05,0.10219]
[1778561248152,40.02,81264.24,101.3,-0.00208,1e-05,0.10228]
[1778561251501,40.02,81263.4,101.3,-0.00204,1e-05,0.10025]
[1778561251963,40.02,81263.4,101.3,-0.00204,1e-05,0.10025]
[1778561252568,40.02,81263.4,101.3,-0.00204,1e-05,0.10025]
[1778561254705,40.02,81263.4,101.3,-0.00204,1e-05,0.10025]
[1778561255309,40.02,81263.4,101.3,-0.00204,1e-05,0.10025]
[1778561256754,40.02,81263.4,101.3,-0.00204,1e-05,0.10025]
[1778561257363,40.02,81263.4,101.3,-0.00204,1e-05,0.10025]
[1778561258855,40.02,81263.41,101.3,-0.00204,1e-05,0.10024]
[1778561259413,40.02,81263.41,101.3,-0.00204,1e-05,0.10024]
[1778561265599,40.02,81268.32,101.3,-0.00199,1e-05,0.098]
[1778561266812,40.02,81268.32,101.3,-0.00199,1e-05,0.098]
[1778561267340,40.02,81268.32,101.3,-0.00199,1e-05,0.098]
[1778561268522,40.02,81266.0,101.3,-0.00201,1e-05,0.09905]
[1778561269129,40.02,81266.0,101.3,-0.00201,1e-05,0.09905]
[1778561273713,40.02,81266.28,101.3,-0.00201,1e-05,0.09893]
[1778561274969,40.02,81266.34,101.3,-0.00201,1e-05,0.0989]
[1778561280704,40.02,81265.6,101.3,-0.00202,1e-05,0.09924]
[1778561283365,40.02,81265.75,101.3,-0.00202,1e-05,0.09917]
[1778561284158,40.02,81265.75,101.3,-0.00202,1e-05,0.09917]
[1778561287228,40.02,81267.16,101.3,-0.002,1e-05,0.09852]
[1778561287867,40.02,81268.1,101.3,-0.00199,1e-05,0.0981]
[1778561290774,40.02,81274.06,101.3,-0.00193,1e-05,0.09543]
[1778561290972,40.02,81274.06,101.3,-0.00193,1e-05,0.09543]
[1778561291565,40.02,81274.06,101.3,-0.00193,1e-05,0.09543]
[1778561292781,40.02,81274.84,101.3,-0.00192,1e-05,0.09508]
[1778561294018,40.02,81278.0,101.3,-0.00189,1e-05,0.0937]
[1778561294604,40.02,81278.0,101.3,-0.00189,1e-05,0.0937]
[1778561295075,40.02,81278.06,101.3,-0.00189,1e-05,0.09367]
[1778561299837,40.02,81272.84,101.3,-0.00194,1e-05,0.09597]
[1778561304872,40.02,81275.71,101.3,-0.00192,1e-05,0.0947]
[1778561308617,40.02,81275.71,101.3,-0.00192,1e-05,0.0947]
[1778561309179,40.02,81275.5,101.3,-0.00192,1e-05,0.09479]
[1778561314942,40.02,81276.1,101.3,-0.00187,1e-05,0.09225]
[1778561318326,40.02,81275.32,101.3,-0.00187,1e-05,0.09258]
[1778561319058,40.02,81276.55,101.3,-0.00186,1e-05,0.09205]
[1778561319963,40.02,81276.74,101.3,-0.00186,1e-05,0.09197]
[1778561320582,40.02,81276.74,101.3,-0.00186,1e-05,0.09197]
[1778561321212,40.02,81276.7,101.3,-0.00186,1e-05,0.09199]
[1778561321878,40.02,81273.97,101.3,-0.00189,1e-05,0.09317]
[1778561323192,40.02,81274.05,101.3,-0.00189,1e-05,0.09313]
[1778561323961,40.02,81274.32,101.3,-0.00188,1e-05,0.09302]
[1778561324385,40.02,81274.32,101.3,-0.00188,1e-05,0.09302]
[1778561325005,40.02,81274.32,101.3,-0.00188,1e-05,0.09302]
[1778561325761,40.02,81274.32,101.3,-0.00188,1e-05,0.09302]
[1778561326881,40.02,81275.18,101.3,-0.00188,1e-05,0.09264]
[1778561327432,40.02,81275.18,101.3,-0.00188,1e-05,0.09264]
[1778561328093,40.02,81275.17,101.3,-0.00188,1e-05,0.09265]
[1778561328713,40.02,81275.17,101.3,-0.00188,1e-05,0.09265]
[1778561329234,40.02,81275.18,101.3,-0.00188,1e-05,0.09264]
[1778561333774,40.02,81276.03,101.3,-0.00187,1e-05,0.09228]
[1778561334966,40.02,81276.09,101.3,-0.00187,1e-05,0.09225]
[1778561336124,40.02,81276.06,101.3,-0.00187,1e-05,0.09226]
[1778561337414,40.02,81276.06,101.3,-0.00187,1e-05,0.09226]
[1778561341235,40.02,81275.76,101.3,-0.00187,1e-05,0.09239]
[1778561347167,40.02,81275.49,101.3,-0.00187,1e-05,0.09251]
[1778561348835,40.02,81275.49,101.3,-0.00187,1e-05,0.09251]
[1778561349326,40.02,81275.55,101.3,-0.00187,1e-05,0.09248]
[1778561350084,40.02,81275.65,101.3,-0.00187,1e-05,0.09244]
[1778561350598,40.02,81275.65,101.3,-0.00187,1e-05,0.09244]
[1778561352029,40.02,81275.93,101.3,-0.00187,1e-05,0.09232]
[1778561357618,40.02,81276.97,101.3,-0.00186,1e-05,0.09187]
[1778561360760,40.02,81276.5,101.3,-0.00186,1e-05,0.09207]
[1778561362629,40.02,81276.47,101.3,-0.00186,1e-05,0.09209]
[1778561365938,40.02,81276.24,101.3,-0.00186,1e-05,0.09219]
[1778561366573,40.02,81276.24,101.3,-0.00186,1e-05,0.09219]
[1778561370129,40.02,81276.16,101.3,-0.00187,1e-05,0.09222]
[1778561370941,40.02,81276.16,101.3,-0.00187,1e-05,0.09222]
[1778561371335,40.02,81276.09,101.3,-0.00182,1e-05,0.09]
[1778561376371,40.02,81277.08,101.3,-0.00181,1e-05,0.08958]
[1778561382413,40.02,81277.23,101.3,-0.00181,1e-05,0.08952]
[1778561384074,40.02,81277.32,101.3,-0.00181,1e-05,0.08948]
[1778561384681,40.02,81277.32,101.3,-0.00181,1e-05,0.08948]
[1778561385273,40.02,81277.34,101.3,-0.00181,1e-05,0.08947]
[1778561386023,40.02,81275.93,101.3,-0.00182,1e-05,0.09007]
[1778561392884,40.02,81279.74,101.3,-0.00179,1e-05,0.08847]
[1778561393498,40.02,81280.69,101.3,-0.00178,1e-05,0.08808]
[1778561394939,40.02,81280.5,101.3,-0.00178,1e-05,0.08816]
[1778561395582,40.02,81281.22,101.3,-0.00177,1e-05,0.08786]
[1778561400337,40.02,81281.34,101.3,-0.00177,1e-05,0.08781]
[1778561401903,40.02,81281.45,101.3,-0.00177,1e-05,0.08776]
[1778561404483,40.02,81281.28,101.3,-0.00177,1e-05,0.08783]
[1778561405151,40.02,81281.14,101.3,-0.00177,1e-05,0.08789]
[1778561407891,40.02,81279.8,101.3,-0.00179,1e-05,0.08845]
[1778561408772,40.02,81280.07,101.3,-0.00178,1e-05,0.08833]
[1778561410053,40.02,81280.1,101.3,-0.00178,1e-05,0.08832]
[1778561411217,40.02,81279.82,101.3,-0.00179,1e-05,0.08844]
[1778561416651,40.02,81281.03,101.3,-0.00178,1e-05,0.08794]
[1778561418800,40.02,81280.97,101.3,-0.00178,1e-05,0.08796]
[1778561419223,40.02,81280.84,101.3,-0.00178,1e-05,0.08802]
[1778561419863,40.02,81280.84,101.3,-0.00178,1e-05,0.08802]
[1778561420354,40.02,81280.73,101.3,-0.00178,1e-05,0.08806]
[1778561421050,40.02,81280.61,101.3,-0.00178,1e-05,0.08811]
[1778561422939,40.02,81279.81,101.3,-0.00179,1e-05,0.08844]
[1778561427852,40.02,81279.89,101.3,-0.00179,1e-05,0.08841]
[1778561428396,40.02,81279.96,101.3,-0.00179,1e-05,0.08838]
[1778561430579,40.02,81279.79,101.3,-0.00179,1e-05,0.08845]
[1778561431244,40.02,81280.0,101.3,-0.00179,1e-05,0.08836]
[1778561431911,40.02,81280.0,101.3,-0.00179,1e-05,0.08836]
[1778561431757,40.02,81280.05,101.3,-0.00174,1e-05,0.08616]
[1778561432334,40.02,81280.05,101.3,-0.00174,1e-05,0.08616]
[1778561433079,40.02,81279.95,101.3,-0.00174,1e-05,0.0862]
[1778561433878,40.02,81279.95,101.3,-0.00174,1e-05,0.0862]
[1778561434357,40.02,81280.02,101.3,-0.00174,1e-05,0.08617]
[1778561434979,40.02,81280.02,101.3,-0.00174,1e-05,0.08617]
[1778561446862,40.02,81279.7,101.3,-0.00174,1e-05,0.0863]
[1778561449346,40.02,81279.29,101.3,-0.00175,1e-05,0.08647]
[1778561450868,40.02,81279.25,101.3,-0.00175,1e-05,0.08648]
[1778561451297,40.02,81280.16,101.3,-0.00174,1e-05,0.08611]
[1778561454203,40.02,81279.99,101.3,-0.00174,1e-05,0.08618]
[1778561454944,40.02,81279.99,101.3,-0.00174,1e-05,0.08618]
[1778561461975,40.02,81277.8,101.3,-0.00176,1e-05,0.08708]
[1778561463931,40.02,81277.15,101.3,-0.00177,1e-05,0.08735]
[1778561465162,40.02,81276.65,101.3,-0.00177,1e-05,0.08755]
[1778561467265,40.02,81279.07,101.3,-0.00175,1e-05,0.08656]
[1778561468666,40.02,81279.11,101.3,-0.00175,1e-05,0.08654]
[1778561470594,40.02,81279.2,101.3,-0.00175,1e-05,0.0865]
[1778561472852,40.02,81279.14,101.3,-0.00175,1e-05,0.08653]
[1778561473473,40.02,81279.01,101.3,-0.00175,1e-05,0.08658]
[1778561474215,40.02,81278.78,101.3,-0.00175,1e-05,0.08668]
[1778561475018,40.02,81278.78,101.3,-0.00175,1e-05,0.08668]
[1778561475600,40.02,81277.1,101.3,-0.00177,1e-05,0.08737]
[1778561478204,40.02,81276.18,101.3,-0.00178,1e-05,0.08775]
[1778561478961,40.02,81276.18,101.3,-0.00178,1e-05,0.08775]
[1778561482115,40.02,81272.01,101.3,-0.00182,1e-05,0.08949]
[1778561483123,40.02,81267.64,101.3,-0.00186,1e-05,0.09134]
[1778561488284,40.02,81267.02,101.3,-0.00186,1e-05,0.09161]
[1778561488962,40.02,81267.02,101.3,-0.00186,1e-05,0.09161]
[1778561489633,40.02,81266.28,101.3,-0.00187,1e-05,0.09193]
[1778561490416,40.02,81265.48,101.3,-0.00188,1e-05,0.09227]
[1778561490993,40.02,81265.48,101.3,-0.00188,1e-05,0.09227]
[1778561491178,40.02,81263.52,101.3,-0.00185,1e-05,0.09083]
[1778561493108,40.02,81263.62,101.3,-0.00185,1e-05,0.09079]
[1778561496213,40.02,81265.09,101.3,-0.00184,1e-05,0.09017]
[1778561498227,40.02,81265.51,101.3,-0.00183,1e-05,0.08999]
[1778561500947,40.02,81265.82,101.3,-0.00183,1e-05,0.08986]
[1778561501611,40.02,81265.58,101.3,-0.00183,1e-05,0.08996]
[1778561503246,40.02,81266.02,101.3,-0.00183,1e-05,0.08977]
[1778561504467,40.02,81266.52,101.3,-0.00182,1e-05,0.08956]
[1778561505162,40.02,81269.17,101.3,-0.0018,1e-05,0.08845]
[1778561505924,40.02,81269.17,101.3,-0.0018,1e-05,0.08845]
[1778561510341,40.02,81271.41,101.3,-0.00178,1e-05,0.08752]
[1778561510958,40.02,81271.41,101.3,-0.00178,1e-05,0.08752]
[1778561514198,40.02,81272.36,101.3,-0.00177,1e-05,0.08712]
[1778561514913,40.02,81272.36,101.3,-0.00177,1e-05,0.08712]
[1778561516988,40.02,81271.93,101.3,-0.00177,1e-05,0.0873]
[1778561517751,40.02,81271.84,101.3,-0.00177,1e-05,0.08734]
[1778561518428,40.02,81270.91,101.3,-0.00178,1e-05,0.08772]
[1778561519014,40.02,81270.91,101.3,-0.00178,1e-05,0.08772]
[1778561520381,40.02,81267.06,101.3,-0.00182,1e-05,0.08933]
[1778561524012,40.02,81263.91,101.3,-0.00185,1e-05,0.09067]
[1778561524787,40.02,81261.76,101.3,-0.00187,1e-05,0.09159]
[1778561524830,40.02,81257.46,101.3,-0.00191,1e-05,0.09346]
[1778561528538,40.02,81254.36,101.3,-0.00194,1e-05,0.09483]
[1778561529486,40.02,81254.23,101.3,-0.00194,1e-05,0.09488]
[1778561535287,40.02,81250.36,101.3,-0.00198,1e-05,0.09662]
[1778561536015,40.02,81250.36,101.3,-0.00198,1e-05,0.09662]
[1778561536461,40.02,81250.36,101.3,-0.00198,1e-05,0.09662]
[1778561537399,40.02,81249.7,101.3,-0.00199,1e-05,0.09692]
[1778561542536,40.02,81248.98,101.3,-0.002,1e-05,0.09724]
[1778561544130,40.02,81249.16,101.3,-0.00199,1e-05,0.09716]
[1778561544821,40.02,81249.16,101.3,-0.00199,1e-05,0.09716]
[1778561546189,40.02,81249.17,101.3,-0.00199,1e-05,0.09716]
[1778561546839,40.02,81249.17,101.3,-0.00199,1e-05,0.09716]
[1778561549992,40.02,81247.97,101.3,-0.00201,1e-05,0.0977]
[1778561550595,40.02,81248.97,101.3,-0.002,1e-05,0.09725]
[1778561551599,40.02,81248.69,101.3,-0.00195,1e-05,0.09499]
[1778561552798,40.02,81248.69,101.3,-0.00195,1e-05,0.09499]
[1778561553426,40.02,81248.53,101.3,-0.00195,1e-05,0.09506]
[1778561556148,40.02,81246.83,101.3,-0.00197,1e-05,0.09582]
[1778561556884,40.02,81246.83,101.3,-0.00197,1e-05,0.09582]
[1778561558423,40.02,81245.88,101.3,-0.00198,1e-05,0.09625]
[1778561559023,40.02,81245.88,101.3,-0.00198,1e-05,0.09625]
[1778561566114,40.02,81242.38,101.3,-0.00202,1e-05,0.09784]
[1778561567380,40.02,81242.39,101.3,-0.00202,1e-05,0.09784]
[1778561568942,40.02,81242.44,101.3,-0.00201,1e-05,0.09781]
[1778561569944,40.02,81242.22,101.3,-0.00202,1e-05,0.09792]
[1778561569985,40.02,81223.37,101.3,-0.00222,1e-05,0.10689]
[1778561570406,40.02,81223.37,101.3,-0.00222,1e-05,0.10689]
[1778561571239,40.02,81222.8,101.3,-0.00223,1e-05,0.10717]
[1778561572812,40.02,81221.95,101.3,-0.00224,1e-05,0.10759]
[1778561574384,40.02,81221.99,101.3,-0.00224,1e-05,0.10757]
[1778561574807,40.02,81221.99,101.3,-0.00224,1e-05,0.10757]
[1778561576454,40.02,81222.51,101.3,-0.00223,1e-05,0.10731]
[1778561580558,40.02,81222.07,101.3,-0.00224,1e-05,0.10753]
[1778561581088,40.02,81222.07,101.3,-0.00224,1e-05,0.10753]
[1778561582061,40.02,81221.8,101.3,-0.00224,1e-05,0.10767]
[1778561587851,40.02,81221.19,101.3,-0.00225,1e-05,0.10797]
[1778561592053,40.02,81218.91,101.3,-0.00227,1e-05,0.10911]
[1778561592883,40.02,81218.9,101.3,-0.00227,1e-05,0.10912]
[1778561593547,40.02,81219.34,101.3,-0.00227,1e-05,0.1089]
[1778561594226,40.02,81219.34,101.3,-0.00227,1e-05,0.1089]
[1778561596789,40.02,81219.27,101.3,-0.00227,1e-05,0.10893]
[1778561596849,40.02,81219.27,101.3,-0.00227,1e-05,0.10893]
[1778561598197,40.02,81217.32,101.3,-0.00229,1e-05,0.10992]
[1778561598928,40.02,81213.21,101.3,-0.00234,1e-05,0.11202]
[1778561599201,40.02,81213.21,101.3,-0.00234,1e-05,0.11202]
[1778561601949,40.02,81208.39,101.3,-0.0024,1e-05,0.11453]
[1778561602528,40.02,81208.39,101.3,-0.0024,1e-05,0.11453]
[1778561602956,40.02,81208.39,101.3,-0.0024,1e-05,0.11453]
[1778561603963,40.02,81203.61,101.3,-0.00246,1e-05,0.11706]
[1778561608299,40.02,81200.69,101.3,-0.00249,1e-05,0.11864]
[1778561609220,40.02,81200.73,101.3,-0.00249,1e-05,0.11862]
[1778561609942,40.02,81200.73,101.3,-0.00249,1e-05,0.11862]
[1778561611012,40.03,81200.54,101.3,-0.00244,1e-05,0.1161]
[1778561620995,40.03,81200.22,101.3,-0.00245,1e-05,0.11627]
[1778561621568,40.03,81200.22,101.3,-0.00245,1e-05,0.11627]
[1778561623061,40.03,81200.22,101.3,-0.00245,1e-05,0.11627]
[1778561623289,40.03,81201.22,101.3,-0.00243,1e-05,0.11574]
[1778561623347,40.03,81201.22,101.3,-0.00243,1e-05,0.11574]
[1778561623401,40.03,81201.22,101.3,-0.00243,1e-05,0.11574]
[1778561624105,40.03,81206.23,101.3,-0.00237,1e-05,0.1131]
[1778561624489,40.03,81206.23,101.3,-0.00237,1e-05,0.1131]
[1778561625188,40.03,81206.23,101.3,-0.00237,1e-05,0.1131]
[1778561625962,40.03,81208.26,101.3,-0.00235,1e-05,0.11205]
[1778561626387,40.03,81208.37,101.3,-0.00235,1e-05,0.11199]
[1778561632161,40.03,81205.07,101.3,-0.00239,1e-05,0.11371]
[1778561633703,40.03,81205.88,101.3,-0.00238,1e-05,0.11328]
[1778561634350,40.03,81205.72,101.3,-0.00238,1e-05,0.11337]
[1778561639559,40.03,81208.41,101.3,-0.00235,1e-05,0.11197]
[1778561640260,40.03,81208.54,101.3,-0.00235,1e-05,0.1119]
[1778561647056,40.03,81206.69,101.3,-0.00237,1e-05,0.11286]
[1778561648582,40.03,81208.18,101.3,-0.00235,1e-05,0.11209]
[1778561650304,40.03,81208.1,101.3,-0.00235,1e-05,0.11213]
[1778561651017,40.03,81208.1,101.3,-0.00235,1e-05,0.11213]
[1778561653375,40.03,81208.84,101.3,-0.00234,1e-05,0.11175]
[1778561654074,40.03,81208.84,101.3,-0.00234,1e-05,0.11175]
[1778561655479,40.03,81208.13,101.3,-0.00235,1e-05,0.11211]
[1778561656072,40.03,81208.13,101.3,-0.00235,1e-05,0.11211]
[1778561657338,40.03,81206.99,101.3,-0.00236,1e-05,0.11271]
[1778561658123,40.03,81206.99,101.3,-0.00236,1e-05,0.11271]
[1778561663713,40.03,81206.81,101.3,-0.00237,1e-05,0.1128]
[1778561664250,40.03,81206.93,101.3,-0.00236,1e-05,0.11274]
[1778561665032,40.03,81206.93,101.3,-0.00236,1e-05,0.11274]
[1778561665632,40.03,81207.02,101.3,-0.00236,1e-05,0.11269]
[1778561666501,40.03,81207.23,101.3,-0.00236,1e-05,0.11258]
[1778561666923,40.03,81207.23,101.3,-0.00236,1e-05,0.11258]
[1778561667020,40.03,81214.43,101.3,-0.00228,1e-05,0.1089]
[1778561668096,40.03,81214.43,101.3,-0.00228,1e-05,0.1089]
[1778561669418,40.03,81215.93,101.3,-0.00226,1e-05,0.10815]
[1778561670081,40.03,81215.93,101.3,-0.00226,1e-05,0.10815]
[1778561671398,40.03,81212.48,101.3,-0.0023,1e-05,0.10989]
[1778561671437,40.03,81211.69,101.3,-0.00225,1e-05,0.10764]
[1778561672779,40.03,81211.69,101.3,-0.00225,1e-05,0.10764]
[1778561673248,40.03,81211.62,101.3,-0.00225,1e-05,0.10767]
[1778561674036,40.03,81211.62,101.3,-0.00225,1e-05,0.10767]
[1778561675262,40.03,81209.74,101.3,-0.00228,1e-05,0.10862]
[1778561677198,40.03,81209.34,101.3,-0.00228,1e-05,0.10882]
[1778561678018,40.03,81209.41,101.3,-0.00228,1e-05,0.10878]
[1778561680350,40.03,81209.02,101.3,-0.00228,1e-05,0.10898]
[1778561680982,40.03,81209.02,101.3,-0.00228,1e-05,0.10898]
[1778561682252,40.03,81208.76,101.3,-0.00229,1e-05,0.10911]
[1778561683280,40.03,81207.3,101.3,-0.0023,1e-05,0.10985]
[1778561688554,40.03,81208.56,101.3,-0.00229,1e-05,0.10921]
[1778561693589,40.03,81209.58,101.3,-0.00228,1e-05,0.1087]
[1778561698991,40.03,81209.77,101.3,-0.00228,1e-05,0.1086]
[1778561699648,40.03,81209.77,101.3,-0.00228,1e-05,0.1086]
[1778561701634,40.03,81209.84,101.3,-0.00227,1e-05,0.10857]
[1778561702365,40.03,81209.75,101.3,-0.00228,1e-05,0.10861]
[1778561712048,40.03,81209.7,101.3,-0.00228,1e-05,0.10864]
[1778561712909,40.03,81209.7,101.3,-0.00228,1e-05,0.10864]
[1778561715517,40.03,81208.0,101.3,-0.0023,1e-05,0.1095]
[1778561716109,40.03,81208.0,101.3,-0.0023,1e-05,0.1095]
[1778561716687,40.03,81207.89,101.3,-0.0023,1e-05,0.10955]
[1778561717460,40.03,81208.6,101.3,-0.00229,1e-05,0.10919]
[1778561719025,40.03,81208.69,101.3,-0.00229,1e-05,0.10915]
[1778561720085,40.03,81208.65,101.3,-0.00229,1e-05,0.10917]
[1778561724211,40.03,81208.88,101.3,-0.00229,1e-05,0.10905]
[1778561725356,40.03,81208.88,101.3,-0.00229,1e-05,0.10905]
[1778561730849,40.03,81207.73,101.3,-0.0023,1e-05,0.10963]
[1778561732129,40.03,81207.73,101.3,-0.0023,1e-05,0.10963]
[1778561732230,40.03,81207.59,101.3,-0.00225,1e-05,0.10705]
[1778561733013,40.03,81207.59,101.3,-0.00225,1e-05,0.10705]
[1778561739244,40.03,81207.51,101.3,-0.00225,1e-05,0.10709]
[1778561740604,40.03,81208.31,101.3,-0.00224,1e-05,0.10669]
[1778561742000,40.03,81208.34,101.3,-0.00224,1e-05,0.10668]
[1778561744360,40.03,81208.41,101.3,-0.00224,1e-05,0.10664]
[1778561745028,40.03,81208.41,101.3,-0.00224,1e-05,0.10664]
[1778561745148,40.03,81208.41,101.3,-0.00224,1e-05,0.10664]
[1778561747484,40.03,81211.03,101.3,-0.00221,1e-05,0.10535]
[1778561747580,40.03,81211.03,101.3,-0.00221,1e-05,0.10535]
[1778561748058,40.03,81211.03,101.3,-0.00221,1e-05,0.10535]
[1778561748080,40.03,81216.21,101.3,-0.00215,1e-05,0.10283]
[1778561748588,40.03,81216.21,101.3,-0.00215,1e-05,0.10283]
[1778561748979,40.03,81223.18,101.3,-0.00207,1e-05,0.09952]
[1778561749607,40.03,81223.18,101.3,-0.00207,1e-05,0.09952]
[1778561750204,40.03,81223.18,101.3,-0.00207,1e-05,0.09952]
[1778561750216,40.03,81223.18,101.3,-0.00207,1e-05,0.09952]
[1778561750360,40.03,81223.53,101.3,-0.00207,1e-05,0.09936]
[1778561752800,40.03,81225.38,101.3,-0.00205,1e-05,0.0985]
[1778561753851,40.03,81224.64,101.3,-0.00206,1e-05,0.09884]
[1778561755039,40.03,81225.27,101.3,-0.00205,1e-05,0.09855]
[1778561755729,40.03,81225.27,101.3,-0.00205,1e-05,0.09855]
[1778561758277,40.03,81225.07,101.3,-0.00205,1e-05,0.09864]
[1778561760133,40.03,81225.04,101.3,-0.00205,1e-05,0.09865]
[1778561763305,40.03,81224.28,101.3,-0.00206,1e-05,0.09901]
[1778561764064,40.03,81223.94,101.3,-0.00206,1e-05,0.09917]
[1778561768112,40.03,81219.39,101.3,-0.00211,1e-05,0.10131]
[1778561769956,40.03,81219.33,101.3,-0.00211,1e-05,0.10134]
[1778561770523,40.03,81218.71,101.3,-0.00212,1e-05,0.10163]
[1778561771831,40.03,81218.35,101.3,-0.00213,1e-05,0.1018]
[1778561772379,40.03,81215.32,101.3,-0.00216,1e-05,0.10326]
[1778561776555,40.03,81214.56,101.3,-0.00217,1e-05,0.10363]
[1778561777111,40.03,81214.56,101.3,-0.00217,1e-05,0.10363]
[1778561779876,40.03,81213.99,101.3,-0.00217,1e-05,0.1039]
[1778561780434,40.03,81213.99,101.3,-0.00217,1e-05,0.1039]
[1778561783806,40.03,81213.52,101.3,-0.00218,1e-05,0.10413]
[1778561784946,40.03,81213.5,101.3,-0.00218,1e-05,0.10414]
[1778561787126,40.03,81214.17,101.3,-0.00217,1e-05,0.10381]
[1778561788059,40.03,81214.1,101.3,-0.00217,1e-05,0.10385]
[1778561793014,40.03,81211.63,101.3,-0.00215,1e-05,0.10248]
[1778561793818,40.03,81211.63,101.3,-0.00215,1e-05,0.10248]
[1778561794381,40.03,81212.16,101.3,-0.00214,1e-05,0.10222]
[1778561794984,40.03,81212.16,101.3,-0.00214,1e-05,0.10222]
[1778561796834,40.03,81211.87,101.3,-0.00214,1e-05,0.10236]
[1778561797460,40.03,81212.02,101.3,-0.00214,1e-05,0.10229]
[1778561798943,40.03,81211.87,101.3,-0.00214,1e-05,0.10236]
[1778561799742,40.03,81211.87,101.3,-0.00214,1e-05,0.10236]
[1778561800266,40.03,81211.87,101.3,-0.00214,1e-05,0.10236]
[1778561802198,40.03,81212.64,101.3,-0.00214,1e-05,0.10199]
[1778561805044,40.03,81213.2,101.3,-0.00213,1e-05,0.10173]
[1778561805898,40.03,81213.76,101.3,-0.00212,1e-05,0.10146]
[1778561810295,40.03,81213.49,101.3,-0.00213,1e-05,0.10159]
[1778561810830,40.03,81213.49,101.3,-0.00213,1e-05,0.10159]
[1778561813728,40.03,81213.49,101.3,-0.00213,1e-05,0.10159]
[1778561821487,40.03,81212.93,101.3,-0.00213,1e-05,0.10185]
[1778561826522,40.03,81222.71,101.3,-0.00203,1e-05,0.09727]
[1778561831557,40.03,81225.08,101.3,-0.002,1e-05,0.09618]
[1778561836592,40.03,81225.25,101.3,-0.002,1e-05,0.09611]
[1778561840620,40.04,81219.04,101.3,-0.00207,1e-05,0.0992]
[1778561846662,40.06,81214.81,101.3,-0.00213,1e-05,0.10167]
[1778561851697,40.08,81213.68,101.3,-0.0021,1e-05,0.10007]
[1778561858317,40.09,81215.02,101.3,-0.00209,1e-05,0.09968]
[1778561867809,40.15,81215.94,101.3,-0.0021,1e-05,0.10028]
[1778561872844,40.16,81214.2,101.3,-0.00213,1e-05,0.10151]
[1778561878886,40.19,81213.67,101.3,-0.00215,1e-05,0.10226]
[1778561883921,40.21,81209.69,101.3,-0.0022,1e-05,0.1046]
[1778561888957,40.23,81206.76,101.3,-0.00225,1e-05,0.10647]
[1778561893992,40.25,81207.13,101.3,-0.00225,1e-05,0.10672]
[1778561899028,40.27,81207.43,101.3,-0.00226,1e-05,0.107]
[1778561904063,40.29,81207.48,101.3,-0.00227,1e-05,0.10741]
[1778561907084,40.3,81199.64,101.3,-0.00237,1e-05,0.11166]
[1778561911112,40.32,81200.01,101.3,-0.00232,1e-05,0.1091]
[1778561916147,40.34,81198.8,101.3,-0.00234,1e-05,0.11016]
[1778561921182,40.36,81199.6,101.3,-0.00234,1e-05,0.1102]
[1778561925210,40.53,81203.18,101.3,-0.00238,1e-05,0.11201]
[1778561930246,40.7,81204.78,101.3,-0.00246,1e-05,0.11508]
[1778561935281,40.84,81207.83,101.3,-0.00249,1e-05,0.11664]
[1778561940316,41.03,81207.89,101.3,-0.00259,1e-05,0.12082]
[1778561945351,41.14,81206.47,101.3,-0.00267,1e-05,0.12406]
[1778561950386,41.16,81203.9,101.3,-0.00272,1e-05,0.12605]
[1778561952403,41.17,81198.87,101.3,-0.00279,1e-05,0.12914]
[1778561957437,41.19,81197.16,101.3,-0.00283,1e-05,0.1307]
[1778561962473,41.22,81196.86,101.3,-0.00285,1e-05,0.13145]
[1778561971536,41.26,81197.13,101.3,-0.0028,1e-05,0.12921]
[1778561977578,41.29,81196.47,101.3,-0.00283,1e-05,0.13039]
[1778561982615,41.31,81199.09,101.3,-0.0028,1e-05,0.12934]
[1778561983622,41.32,81203.84,101.3,-0.00274,1e-05,0.12686]
[1778561988657,41.35,81205.23,101.3,-0.00274,1e-05,0.12664]
[1778561994700,41.37,81206.1,101.3,-0.00274,1e-05,0.12683]
[1778562000742,41.4,81205.94,101.3,-0.00276,1e-05,0.1276]
[1778562006784,41.43,81207.24,101.3,-0.00276,1e-05,0.12755]
[1778562011820,41.46,81203.88,101.3,-0.00282,1e-05,0.13005]
[1778562014841,41.47,81208.12,101.3,-0.00277,1e-05,0.12797]
[1778562020883,41.5,81206.6,101.3,-0.00281,1e-05,0.12953]
[1778562025918,41.52,81206.07,101.3,-0.00283,1e-05,0.13042]
[1778562030954,41.55,81206.14,101.3,-0.00284,1e-05,0.13097]
[1778562031961,41.55,81206.37,101.3,-0.00278,1e-05,0.12784]
[1778562036996,41.58,81206.15,101.3,-0.00279,1e-05,0.12854]
[1778562042032,41.6,81206.01,101.3,-0.00281,1e-05,0.12921]
[1778562045053,41.62,81199.5,101.3,-0.00291,1e-05,0.13334]
[1778562050088,41.64,81199.54,101.3,-0.00292,1e-05,0.13392]
[1778562055123,41.67,81199.71,101.3,-0.00293,1e-05,0.13442]
[1778562057142,41.68,81207.16,101.3,-0.00284,1e-05,0.13031]
[1778562062177,41.7,81205.93,101.3,-0.00287,1e-05,0.13162]
[1778562067212,41.73,81208.68,101.3,-0.00284,1e-05,0.13062]
[1778562072247,41.75,81208.84,101.3,-0.00285,1e-05,0.13113]
[1778562077282,41.78,81210.31,101.3,-0.00285,1e-05,0.13087]
[1778562081310,41.8,81214.5,101.3,-0.0028,1e-05,0.12895]
[1778562084331,41.81,81220.25,101.3,-0.00273,1e-05,0.12607]
[1778562090373,41.84,81219.96,101.3,-0.00275,1e-05,0.12693]
[1778562091380,41.85,81220.03,101.3,-0.00269,1e-05,0.12395]
[1778562093394,41.86,81226.25,101.3,-0.00261,1e-05,0.12079]
[1778562097422,41.86,81222.73,101.3,-0.00266,1e-05,0.12281]
[1778562102457,41.88,81221.22,101.3,-0.00269,1e-05,0.12398]
[1778562105478,41.89,81224.86,101.3,-0.00265,1e-05,0.12234]
[1778562108462,41.9,81225.61,101.3,-0.00264,1e-05,0.12205]
[1778562110569,41.9,81229.57,101.3,-0.00259,1e-05,0.11992]
[1778562112885,41.9,81230.11,101.3,-0.00259,1e-05,0.11963]
[1778562115680,41.9,81231.55,101.3,-0.00257,1e-05,0.11886]
[1778562116296,41.9,81231.42,101.3,-0.00257,1e-05,0.11893]
[1778562118267,41.9,81230.54,101.3,-0.00258,1e-05,0.1194]
[1778562119443,41.9,81231.05,101.3,-0.00257,1e-05,0.11913]
[1778562123451,41.9,81227.81,101.3,-0.00262,1e-05,0.12086]
[1778562124941,41.9,81227.7,101.3,-0.00262,1e-05,0.12092]
[1778562126914,41.9,81227.75,101.3,-0.00262,1e-05,0.12089]
[1778562127518,41.9,81227.75,101.3,-0.00262,1e-05,0.12089]
[1778562131012,41.9,81227.81,101.3,-0.00262,1e-05,0.12086]
[1778562131494,41.9,81227.81,101.3,-0.00262,1e-05,0.12086]
[1778562132370,41.9,81227.81,101.3,-0.00262,1e-05,0.12086]
[1778562134139,41.9,81228.36,101.3,-0.00261,1e-05,0.12056]
[1778562138393,41.9,81225.09,101.3,-0.00265,1e-05,0.12233]
[1778562139148,41.9,81222.88,101.3,-0.00268,1e-05,0.12353]
[1778562140467,41.9,81221.99,101.3,-0.00269,1e-05,0.12402]
[1778562142819,41.9,81221.84,101.3,-0.00269,1e-05,0.1241]
[1778562148307,41.9,81223.71,101.3,-0.00267,1e-05,0.12308]
[1778562149021,41.9,81223.72,101.3,-0.00267,1e-05,0.12307]
[1778562152587,41.9,81225.75,101.3,-0.00264,1e-05,0.12197]
[1778562152662,41.9,81224.44,101.3,-0.0026,1e-05,0.11969]
[1778562154982,41.9,81224.41,101.3,-0.0026,1e-05,0.1197]
[1778562155774,41.9,81225.73,101.3,-0.00258,1e-05,0.119]
[1778562157281,41.9,81226.52,101.3,-0.00257,1e-05,0.11858]
[1778562159351,41.9,81226.34,101.3,-0.00257,1e-05,0.11868]
[1778562160052,41.9,81226.56,101.3,-0.00257,1e-05,0.11856]
[1778562160554,41.9,81226.56,101.3,-0.00257,1e-05,0.11856]
[1778562161240,41.9,81226.38,101.3,-0.00257,1e-05,0.11866]
[1778562161953,41.9,81226.01,101.3,-0.00258,1e-05,0.11885]
[1778562162928,41.9,81226.08,101.3,-0.00257,1e-05,0.11881]
[1778562167069,41.9,81224.9,101.3,-0.00259,1e-05,0.11944]
[1778562172958,41.9,81224.89,101.3,-0.00259,1e-05,0.11945]
[1778562176392,41.9,81225.57,101.3,-0.00258,1e-05,0.11909]
[1778562177185,41.9,81225.35,101.3,-0.00258,1e-05,0.1192]
[1778562180626,41.9,81225.26,101.3,-0.00259,1e-05,0.11925]
[1778562181263,41.9,81225.08,101.3,-0.00259,1e-05,0.11935]
[1778562182025,41.9,81217.73,101.3,-0.00268,1e-05,0.12332]
[1778562183551,41.9,81217.73,101.3,-0.00268,1e-05,0.12332]
[1778562183650,41.9,81217.73,101.3,-0.00268,1e-05,0.12332]
[1778562183701,41.9,81212.58,101.3,-0.00275,1e-05,0.12617]
[1778562183927,41.9,81212.58,101.3,-0.00275,1e-05,0.12617]
[1778562184450,41.9,81212.58,101.3,-0.00275,1e-05,0.12617]
[1778562185771,41.9,81210.1,101.3,-0.00279,1e-05,0.12757]
[1778562186325,41.9,81207.76,101.3,-0.00282,1e-05,0.12889]
[1778562190862,41.9,81206.64,101.3,-0.00283,1e-05,0.12953]
[1778562191503,41.9,81206.64,101.3,-0.00283,1e-05,0.12953]
[1778562195577,41.9,81204.46,101.3,-0.00286,1e-05,0.13079]
[1778562196137,41.9,81206.97,101.3,-0.00283,1e-05,0.12934]
[1778562198186,41.9,81207.1,101.3,-0.00283,1e-05,0.12927]
[1778562198943,41.9,81207.18,101.3,-0.00283,1e-05,0.12922]
[1778562204109,41.9,81208.96,101.3,-0.0028,1e-05,0.12821]
[1778562204318,41.9,81208.96,101.3,-0.0028,1e-05,0.12821]
[1778562205363,41.9,81210.5,101.3,-0.00278,1e-05,0.12734]
[1778562206056,41.9,81212.43,101.3,-0.00275,1e-05,0.12626]
[1778562207786,41.9,81214.28,101.3,-0.00273,1e-05,0.12522]
[1778562208333,41.9,81214.44,101.3,-0.00273,1e-05,0.12513]
[1778562211229,41.9,81214.25,101.3,-0.00266,1e-05,0.12218]
[1778562213016,41.9,81214.25,101.3,-0.00266,1e-05,0.12218]
[1778562213808,41.9,81214.25,101.3,-0.00266,1e-05,0.12218]
[1778562215228,41.9,81214.29,101.3,-0.00266,1e-05,0.12216]
[1778562216037,41.9,81214.29,101.3,-0.00266,1e-05,0.12216]
[1778562221299,41.9,81214.77,101.3,-0.00266,1e-05,0.1219]
[1778562223988,41.9,81215.03,101.3,-0.00265,1e-05,0.12176]
[1778562224550,41.9,81215.03,101.3,-0.00265,1e-05,0.12176]
[1778562230411,41.9,81215.05,101.3,-0.00265,1e-05,0.12175]
[1778562230897,41.9,81215.13,101.3,-0.00265,1e-05,0.12171]
[1778562232531,41.9,81215.25,101.3,-0.00265,1e-05,0.12164]
[1778562238418,41.9,81216.48,101.3,-0.00264,1e-05,0.12097]
[1778562243897,41.9,81216.14,101.3,-0.00264,1e-05,0.12116]
[1778562244331,41.9,81216.14,101.3,-0.00264,1e-05,0.12116]
[1778562245585,41.9,81216.0,101.3,-0.00264,1e-05,0.12123]
[1778562247044,41.9,81216.17,101.3,-0.00264,1e-05,0.12114]
[1778562249191,41.9,81215.85,101.3,-0.00264,1e-05,0.12131]
[1778562250032,41.9,81216.0,101.3,-0.00264,1e-05,0.12123]
[1778562250503,41.9,81212.33,101.3,-0.00269,1e-05,0.12324]
[1778562250873,41.9,81212.33,101.3,-0.00269,1e-05,0.12324]
[1778562251660,41.9,81212.33,101.3,-0.00269,1e-05,0.12324]
[1778562252048,41.9,81212.05,101.3,-0.00269,1e-05,0.12339]
[1778562252825,41.9,81212.05,101.3,-0.00269,1e-05,0.12339]
[1778562253328,41.9,81211.61,101.3,-0.0027,1e-05,0.12363]
[1778562254030,41.9,81211.87,101.3,-0.0027,1e-05,0.12349]
[1778562255486,41.9,81211.78,101.3,-0.0027,1e-05,0.12354]
[1778562256166,41.9,81211.7,101.3,-0.0027,1e-05,0.12358]
[1778562257527,41.9,81211.7,101.3,-0.0027,1e-05,0.12358]
[1778562258778,41.9,81211.74,101.3,-0.0027,1e-05,0.12356]
[1778562259582,41.9,81211.7,101.3,-0.0027,1e-05,0.12358]
[1778562264029,41.9,81212.4,101.3,-0.00269,1e-05,0.1232]
[1778562264749,41.9,81212.4,101.3,-0.00269,1e-05,0.1232]
[1778562265133,41.9,81212.29,101.3,-0.00269,1e-05,0.12326]
[1778562265827,41.9,81212.29,101.3,-0.00269,1e-05,0.12326]
[1778562268415,41.9,81212.11,101.3,-0.00269,1e-05,0.12336]
[1778562269128,41.9,81212.1,101.3,-0.00269,1e-05,0.12336]
[1778562272227,41.9,81210.22,101.3,-0.00272,1e-05,0.1244]
[1778562272657,41.9,81210.13,101.3,-0.00265,1e-05,0.12139]
[1778562273091,41.9,81210.13,101.3,-0.00265,1e-05,0.12139]
[1778562278324,41.9,81210.29,101.3,-0.00265,1e-05,0.12131]
[1778562278404,41.9,81210.29,101.3,-0.00265,1e-05,0.12131]
[1778562278550,41.9,81210.29,101.3,-0.00265,1e-05,0.12131]
[1778562278699,41.9,81214.71,101.3,-0.00259,1e-05,0.11893]
[1778562279083,41.9,81214.71,101.3,-0.00259,1e-05,0.11893]
[1778562279741,41.9,81214.71,101.3,-0.00259,1e-05,0.11893]
[1778562279815,41.9,81219.18,101.3,-0.00254,1e-05,0.11656]
[1778562280388,41.9,81219.18,101.3,-0.00254,1e-05,0.11656]
[1778562281026,41.9,81219.2,101.3,-0.00254,1e-05,0.11655]
[1778562284392,41.9,81219.35,101.3,-0.00253,1e-05,0.11647]
[1778562285068,41.9,81219.35,101.3,-0.00253,1e-05,0.11647]
[1778562286449,41.9,81219.38,101.3,-0.00253,1e-05,0.11645]
[1778562287123,41.9,81219.38,101.3,-0.00253,1e-05,0.11645]
[1778562288004,41.9,81219.38,101.3,-0.00253,1e-05,0.11645]
[1778562288708,41.9,81219.38,101.3,-0.00253,1e-05,0.11645]
[1778562288769,41.9,81222.87,101.3,-0.00249,1e-05,0.11464]
[1778562294814,41.9,81222.74,101.3,-0.00249,1e-05,0.1147]
[1778562297836,41.9,81228.6,101.3,-0.00242,1e-05,0.11171]
[1778562298297,41.9,81228.6,101.3,-0.00242,1e-05,0.11171]
[1778562300012,41.9,81230.67,101.3,-0.0024,1e-05,0.11067]
[1778562300857,41.9,81239.06,101.3,-0.0023,1e-05,0.10653]
[1778562300906,41.9,81239.06,101.3,-0.0023,1e-05,0.10653]
[1778562301639,41.9,81239.06,101.3,-0.0023,1e-05,0.10653]
[1778562301864,41.9,81249.8,101.3,-0.00218,1e-05,0.10143]
[1778562304771,41.9,81249.9,101.3,-0.00217,1e-05,0.10139]
[1778562305288,41.9,81250.19,101.3,-0.00217,1e-05,0.10125]
[1778562307338,41.9,81247.85,101.3,-0.0022,1e-05,0.10234]
[1778562308272,41.9,81247.85,101.3,-0.0022,1e-05,0.10234]
[1778562310226,41.9,81247.31,101.3,-0.0022,1e-05,0.1026]
[1778562312985,41.9,81243.46,101.3,-0.00225,1e-05,0.10442]
[1778562318466,41.9,81245.37,101.3,-0.00222,1e-05,0.10351]
[1778562319872,41.9,81246.37,101.3,-0.00221,1e-05,0.10304]
[1778562323528,41.9,81246.65,101.3,-0.00221,1e-05,0.10291]
[1778562324154,41.9,81246.73,101.3,-0.00221,1e-05,0.10287]
[1778562325550,41.9,81246.8,101.3,-0.00221,1e-05,0.10283]
[1778562327305,41.9,81251.54,101.3,-0.00216,1e-05,0.10063]
[1778562331252,41.9,81253.64,101.3,-0.00213,1e-05,0.09966]
[1778562331353,41.9,81253.65,101.3,-0.00208,1e-05,0.09707]
[1778562332771,41.9,81253.65,101.3,-0.00208,1e-05,0.09707]
[1778562335340,41.9,81253.75,101.3,-0.00208,1e-05,0.09703]
[1778562336136,41.9,81253.78,101.3,-0.00208,1e-05,0.09702]
[1778562336913,41.9,81253.78,101.3,-0.00208,1e-05,0.09702]
[1778562337459,41.9,81253.78,101.3,-0.00208,1e-05,0.09702]
[1778562338274,41.9,81253.82,101.3,-0.00208,1e-05,0.097]
[1778562339715,41.9,81253.82,101.3,-0.00208,1e-05,0.097]
[1778562340316,41.9,81253.36,101.3,-0.00208,1e-05,0.0972]
[1778562340960,41.9,81253.36,101.3,-0.00208,1e-05,0.0972]
[1778562346173,41.9,81253.99,101.3,-0.00208,1e-05,0.09692]
[1778562348406,41.9,81252.8,101.3,-0.00209,1e-05,0.09746]
[1778562349038,41.9,81252.31,101.3,-0.00209,1e-05,0.09768]
[1778562350416,41.9,81252.35,101.3,-0.00209,1e-05,0.09766]
[1778562350985,41.9,81251.91,101.3,-0.0021,1e-05,0.09786]
[1778562354334,41.9,81251.65,101.3,-0.0021,1e-05,0.09797]
[1778562354966,41.9,81251.61,101.3,-0.0021,1e-05,0.09799]
[1778562357750,41.9,81251.52,101.3,-0.0021,1e-05,0.09803]
[1778562358281,41.9,81251.99,101.3,-0.0021,1e-05,0.09782]
[1778562358962,41.9,81252.73,101.3,-0.00209,1e-05,0.09749]
[1778562360371,41.9,81253.47,101.3,-0.00208,1e-05,0.09716]
[1778562363815,41.9,81254.6,101.3,-0.00207,1e-05,0.09665]
[1778562364249,41.9,81254.55,101.3,-0.00207,1e-05,0.09667]
[1778562369605,41.9,81255.87,101.3,-0.00206,1e-05,0.09608]
[1778562370063,41.9,81256.09,101.3,-0.00205,1e-05,0.09599]
[1778562374836,41.9,81253.85,101.3,-0.00208,1e-05,0.09699]
[1778562375389,41.9,81253.96,101.3,-0.00208,1e-05,0.09694]
[1778562378754,41.9,81251.98,101.3,-0.0021,1e-05,0.09783]
[1778562380069,41.9,81249.75,101.3,-0.00212,1e-05,0.09884]
[1778562382114,41.9,81249.61,101.3,-0.00212,1e-05,0.0989]
[1778562382903,41.9,81249.61,101.3,-0.00212,1e-05,0.0989]
[1778562390481,41.9,81249.03,101.3,-0.00213,1e-05,0.09916]
[1778562391489,41.9,81249.42,101.3,-0.00207,1e-05,0.0964]
[1778562395516,41.9,81245.46,101.3,-0.00211,1e-05,0.09818]
[1778562396337,41.9,81245.46,101.3,-0.00211,1e-05,0.09818]
[1778562397004,41.9,81243.13,101.3,-0.00214,1e-05,0.09925]
[1778562397879,41.9,81243.13,101.3,-0.00214,1e-05,0.09925]
[1778562398338,41.9,81242.0,101.3,-0.00215,1e-05,0.09977]
[1778562399022,41.9,81240.52,101.3,-0.00217,1e-05,0.10045]
[1778562399714,41.9,81240.52,101.3,-0.00217,1e-05,0.10045]
[1778562400923,41.9,81240.45,101.3,-0.00217,1e-05,0.10048]
[1778562400551,41.9,81236.53,101.3,-0.00221,1e-05,0.10231]
[1778562401588,41.9,81236.53,101.3,-0.00221,1e-05,0.10231]
[1778562403733,41.9,81237.32,101.3,-0.0022,1e-05,0.10194]
[1778562404321,41.9,81237.31,101.3,-0.0022,1e-05,0.10194]
[1778562406942,41.9,81237.79,101.3,-0.0022,1e-05,0.10172]
[1778562406593,41.9,81243.28,101.3,-0.00214,1e-05,0.09918]
[1778562408872,41.9,81244.81,101.3,-0.00212,1e-05,0.09848]
[1778562414768,41.9,81245.03,101.3,-0.00212,1e-05,0.09838]
[1778562415301,41.9,81245.1,101.3,-0.00212,1e-05,0.09835]
[1778562415928,41.9,81245.1,101.3,-0.00212,1e-05,0.09835]
[1778562415656,41.9,81240.35,101.3,-0.00217,1e-05,0.10053]
[1778562416444,41.9,81240.35,101.3,-0.00217,1e-05,0.10053]
[1778562420504,41.9,81238.4,101.3,-0.00219,1e-05,0.10143]
[1778562421219,41.9,81236.43,101.3,-0.00221,1e-05,0.10236]
[1778562423714,41.9,81241.78,101.3,-0.00215,1e-05,0.09987]
[1778562424861,41.9,81241.78,101.3,-0.00215,1e-05,0.09987]
[1778562425434,41.9,81241.4,101.3,-0.00216,1e-05,0.10004]
[1778562426052,41.9,81240.02,101.3,-0.00217,1e-05,0.10068]
[1778562426851,41.9,81240.02,101.3,-0.00217,1e-05,0.10068]
[1778562434080,41.9,81239.83,101.3,-0.00217,1e-05,0.10077]
[1778562435264,41.9,81240.0,101.3,-0.00217,1e-05,0.10069]
[1778562437322,41.9,81239.08,101.3,-0.00218,1e-05,0.10112]
[1778562438016,41.9,81239.08,101.3,-0.00218,1e-05,0.10112]
[1778562438928,41.9,81238.87,101.3,-0.00218,1e-05,0.10121]
[1778562440053,41.9,81238.38,101.3,-0.00219,1e-05,0.10144]
[1778562443457,41.9,81240.04,101.3,-0.00217,1e-05,0.10067]
[1778562444259,41.9,81241.15,101.3,-0.00216,1e-05,0.10016]
[1778562445424,41.9,81240.78,101.3,-0.00216,1e-05,0.10033]
[1778562446171,41.9,81241.26,101.3,-0.00216,1e-05,0.10011]
[1778562451910,41.9,81240.91,101.3,-0.00211,1e-05,0.09765]
[1778562453403,41.9,81240.95,101.3,-0.00211,1e-05,0.09763]
[1778562454172,41.9,81239.42,101.3,-0.00212,1e-05,0.09832]
[1778562459029,41.9,81236.31,101.3,-0.00216,1e-05,0.09975]
[1778562459702,41.9,81236.31,101.3,-0.00216,1e-05,0.09975]
[1778562464964,41.9,81237.07,101.3,-0.00215,1e-05,0.0994]
[1778562465572,41.9,81236.56,101.3,-0.00215,1e-05,0.09963]
[1778562466915,41.9,81236.16,101.3,-0.00216,1e-05,0.09982]
[1778562467543,41.9,81236.54,101.3,-0.00215,1e-05,0.09964]
[1778562469028,41.9,81236.54,101.3,-0.00215,1e-05,0.09964]
[1778562469585,41.9,81237.02,101.3,-0.00215,1e-05,0.09942]
[1778562473550,41.9,81238.21,101.3,-0.00214,1e-05,0.09887]
[1778562474187,41.9,81238.21,101.3,-0.00214,1e-05,0.09887]
[1778562475594,41.9,81238.21,101.3,-0.00214,1e-05,0.09887]
[1778562476125,41.9,81238.21,101.3,-0.00214,1e-05,0.09887]
[1778562478875,41.9,81237.53,101.3,-0.00214,1e-05,0.09919]
[1778562479387,41.9,81237.53,101.3,-0.00214,1e-05,0.09919]
[1778562483129,41.9,81233.84,101.3,-0.00218,1e-05,0.10089]
[1778562484927,41.9,81233.84,101.3,-0.00218,1e-05,0.10089]
[1778562485523,41.9,81233.74,101.3,-0.00218,1e-05,0.10094]
[1778562486796,41.9,81232.85,101.3,-0.00219,1e-05,0.10135]
[1778562487231,41.9,81232.47,101.3,-0.0022,1e-05,0.10153]
[1778562490571,41.9,81231.5,101.3,-0.00221,1e-05,0.10199]
[1778562491161,41.9,81231.4,101.3,-0.00221,1e-05,0.10203]
[1778562491954,41.9,81231.4,101.3,-0.00221,1e-05,0.10203]
[1778562493432,41.9,81230.81,101.3,-0.00222,1e-05,0.10231]
[1778562498548,41.9,81230.92,101.3,-0.00222,1e-05,0.10226]
[1778562499150,41.9,81231.27,101.3,-0.00221,1e-05,0.1021]
[1778562499731,41.9,81231.27,101.3,-0.00221,1e-05,0.1021]
[1778562500377,41.9,81231.62,101.3,-0.00221,1e-05,0.10193]
[1778562505933,41.9,81230.59,101.3,-0.00222,1e-05,0.10242]
[1778562506583,41.9,81231.19,101.3,-0.00221,1e-05,0.10213]
[1778562507297,41.9,81227.25,101.3,-0.00226,1e-05,0.104]
[1778562508878,41.9,81227.25,101.3,-0.00226,1e-05,0.104]
[1778562508910,41.9,81223.42,101.3,-0.0023,1e-05,0.10585]
[1778562509457,41.9,81223.42,101.3,-0.0023,1e-05,0.10585]
[1778562510463,41.9,81223.04,101.3,-0.00231,1e-05,0.10603]
[1778562511325,41.9,81223.17,101.3,-0.00225,1e-05,0.10322]
[1778562512434,41.9,81223.17,101.3,-0.00225,1e-05,0.10322]
[1778562518865,41.9,81221.07,101.3,-0.00227,1e-05,0.10422]
[1778562521125,41.9,81217.48,101.3,-0.00231,1e-05,0.10596]
[1778562522279,41.9,81216.36,101.3,-0.00233,1e-05,0.10651]
[1778562523211,41.9,81217.13,101.3,-0.00232,1e-05,0.10613]
[1778562523982,41.9,81217.13,101.3,-0.00232,1e-05,0.10613]
[1778562533479,41.9,81218.99,101.3,-0.0023,1e-05,0.10523]
[1778562535960,41.9,81218.99,101.3,-0.0023,1e-05,0.10523]
[1778562536594,41.9,81218.99,101.3,-0.0023,1e-05,0.10523]
[1778562538071,41.9,81218.99,101.3,-0.0023,1e-05,0.10523]
[1778562539216,41.9,81218.99,101.3,-0.0023,1e-05,0.10523]
[1778562541867,41.9,81218.85,101.3,-0.0023,1e-05,0.10529]
[1778562542317,41.9,81218.85,101.3,-0.0023,1e-05,0.10529]
[1778562544981,41.9,81218.85,101.3,-0.0023,1e-05,0.10529]
[1778562545563,41.9,81218.85,101.3,-0.0023,1e-05,0.10529]
[1778562551605,41.9,81219.02,101.3,-0.00229,1e-05,0.10521]
[1778562553074,41.9,81219.02,101.3,-0.00229,1e-05,0.10521]
[1778562553759,41.9,81219.02,101.3,-0.00229,1e-05,0.10521]
[1778562554355,41.9,81219.09,101.3,-0.00229,1e-05,0.10518]
[1778562555068,41.9,81219.09,101.3,-0.00229,1e-05,0.10518]
[1778562555748,41.9,81219.45,101.3,-0.00229,1e-05,0.105]
[1778562556322,41.9,81219.52,101.3,-0.00229,1e-05,0.10497]
[1778562560959,41.9,81219.52,101.3,-0.00229,1e-05,0.10497]
[1778562562575,41.9,81218.84,101.3,-0.0023,1e-05,0.1053]
[1778562565320,41.9,81218.58,101.3,-0.0023,1e-05,0.10543]
[1778562566082,41.9,81218.58,101.3,-0.0023,1e-05,0.10543]
[1778562569323,41.9,81215.6,101.3,-0.00234,1e-05,0.10688]
[1778562571338,41.9,81214.39,101.3,-0.00235,1e-05,0.10748]
[1778562571746,41.9,81214.36,101.3,-0.00229,1e-05,0.10469]
[1778562574307,41.9,81214.36,101.3,-0.00229,1e-05,0.10469]
[1778562575646,41.9,81214.6,101.3,-0.00229,1e-05,0.10458]
[1778562580714,41.9,81213.23,101.3,-0.0023,1e-05,0.10524]
[1778562580811,41.9,81199.16,101.3,-0.00247,1e-05,0.11228]
[1778562583863,41.9,81196.77,101.3,-0.0025,1e-05,0.11351]
[1778562584566,41.9,81197.12,101.3,-0.0025,1e-05,0.11333]
[1778562589198,41.9,81196.83,101.3,-0.0025,1e-05,0.11348]
[1778562589922,41.9,81196.83,101.3,-0.0025,1e-05,0.11348]
[1778562592926,41.9,81196.8,101.3,-0.0025,1e-05,0.1135]
[1778562593558,41.9,81196.99,101.3,-0.0025,1e-05,0.1134]
[1778562596049,41.9,81198.15,101.3,-0.00249,1e-05,0.1128]
[1778562596906,41.9,81198.15,101.3,-0.00249,1e-05,0.1128]
[1778562603975,41.9,81196.66,101.3,-0.00251,1e-05,0.11357]
[1778562605330,41.9,81196.66,101.3,-0.00251,1e-05,0.11357]
[1778562606004,41.9,81196.66,101.3,-0.00251,1e-05,0.11357]
[1778562606639,41.9,81196.66,101.3,-0.00251,1e-05,0.11357]
[1778562607221,41.9,81196.66,101.3,-0.00251,1e-05,0.11357]
[1778562615052,41.9,81194.35,101.3,-0.00254,1e-05,0.11478]
[1778562618842,41.9,81194.27,101.3,-0.00254,1e-05,0.11482]
[1778562619286,41.9,81194.27,101.3,-0.00254,1e-05,0.11482]
[1778562619944,41.9,81194.27,101.3,-0.00254,1e-05,0.11482]
[1778562620538,41.9,81196.58,101.3,-0.00251,1e-05,0.11361]
[1778562626129,41.9,81196.27,101.3,-0.00251,1e-05,0.11377]
[1778562626722,41.9,81196.27,101.3,-0.00251,1e-05,0.11377]
[1778562627345,41.9,81196.23,101.3,-0.00251,1e-05,0.11379]
[1778562628249,41.9,81196.23,101.3,-0.00251,1e-05,0.11379]
[1778562628957,41.9,81196.23,101.3,-0.00251,1e-05,0.11379]
[1778562629439,41.9,81196.41,101.3,-0.00251,1e-05,0.1137]
[1778562630064,41.9,81196.41,101.3,-0.00251,1e-05,0.1137]
[1778562631096,41.9,81196.37,101.3,-0.00251,1e-05,0.11372]
[1778562631149,41.9,81196.37,101.3,-0.00245,1e-05,0.11078]
[1778562632014,41.9,81196.37,101.3,-0.00245,1e-05,0.11078]
[1778562634621,41.9,81196.33,101.3,-0.00245,1e-05,0.1108]
[1778562635242,41.9,81196.33,101.3,-0.00245,1e-05,0.1108]
[1778562636019,41.9,81196.34,101.3,-0.00245,1e-05,0.1108]
[1778562636489,41.9,81196.37,101.3,-0.00245,1e-05,0.11078]
[1778562637033,41.9,81196.37,101.3,-0.00245,1e-05,0.11078]
[1778562637790,41.9,81196.37,101.3,-0.00245,1e-05,0.11078]
[1778562638373,41.9,81196.35,101.3,-0.00245,1e-05,0.11079]
[1778562639016,41.9,81196.35,101.3,-0.00245,1e-05,0.11079]
[1778562643265,41.9,81195.96,101.3,-0.00245,1e-05,0.11099]
[1778562644094,41.9,81195.93,101.3,-0.00245,1e-05,0.11101]
[1778562651305,41.9,81196.01,101.3,-0.00245,1e-05,0.11097]
[1778562655926,41.9,81195.97,101.3,-0.00245,1e-05,0.11099]
[1778562656493,41.9,81195.97,101.3,-0.00245,1e-05,0.11099]
[1778562660374,41.9,81195.43,101.3,-0.00246,1e-05,0.11126]
[1778562661062,41.9,81195.43,101.3,-0.00246,1e-05,0.11126]
[1778562666042,41.9,81195.72,101.3,-0.00245,1e-05,0.11111]
[1778562666768,41.9,81196.74,101.3,-0.00244,1e-05,0.11059]
[1778562667387,41.9,81196.74,101.3,-0.00244,1e-05,0.11059]
[1778562668183,41.9,81196.74,101.3,-0.00244,1e-05,0.11059]
[1778562674772,41.9,81197.51,101.3,-0.00243,1e-05,0.1102]
[1778562675285,41.9,81197.51,101.3,-0.00243,1e-05,0.1102]
[1778562678840,41.9,81197.51,101.3,-0.00243,1e-05,0.1102]
[1778562679315,41.9,81196.45,101.3,-0.00244,1e-05,0.11074]
[1778562684358,41.9,81196.14,101.3,-0.00245,1e-05,0.1109]
[1778562684573,41.9,81196.14,101.3,-0.00245,1e-05,0.1109]
[1778562685400,41.9,81195.58,101.3,-0.00246,1e-05,0.11119]
[1778562690579,41.9,81194.52,101.3,-0.00247,1e-05,0.11173]
[1778562691586,41.9,81193.73,101.3,-0.00242,1e-05,0.10921]
[1778562694084,41.9,81193.63,101.3,-0.00242,1e-05,0.10926]
[1778562694823,41.9,81193.63,101.3,-0.00242,1e-05,0.10926]
[1778562701211,41.9,81192.82,101.3,-0.00243,1e-05,0.10967]
[1778562701972,41.9,81192.82,101.3,-0.00243,1e-05,0.10967]
[1778562705078,41.9,81192.82,101.3,-0.00243,1e-05,0.10967]
[1778562705805,41.9,81192.93,101.3,-0.00243,1e-05,0.10962]
[1778562708513,41.9,81193.42,101.3,-0.00242,1e-05,0.10937]
[1778562709081,41.9,81193.42,101.3,-0.00242,1e-05,0.10937]
[1778562710702,41.9,81193.42,101.3,-0.00242,1e-05,0.10937]
[1778562712845,41.9,81193.56,101.3,-0.00242,1e-05,0.1093]
[1778562714342,41.9,81193.56,101.3,-0.00242,1e-05,0.1093]
[1778562715894,41.9,81193.47,101.3,-0.00242,1e-05,0.10934]
[1778562717812,41.9,81193.05,101.3,-0.00242,1e-05,0.10956]
[1778562718346,41.9,81193.05,101.3,-0.00242,1e-05,0.10956]
[1778562719994,41.9,81193.23,101.3,-0.00242,1e-05,0.10947]
[1778562720613,41.9,81192.79,101.3,-0.00243,1e-05,0.10969]
[1778562722546,41.9,81192.03,101.3,-0.00244,1e-05,0.11007]
[1778562723898,41.9,81192.75,101.3,-0.00243,1e-05,0.10971]
[1778562724431,41.9,81192.73,101.3,-0.00243,1e-05,0.10972]
[1778562724976,41.9,81192.73,101.3,-0.00243,1e-05,0.10972]
[1778562731891,41.9,81192.76,101.3,-0.00243,1e-05,0.1097]
[1778562732359,41.9,81192.76,101.3,-0.00243,1e-05,0.1097]
[1778562733366,41.9,81192.76,101.3,-0.00243,1e-05,0.1097]
[1778562733956,41.9,81192.76,101.3,-0.00243,1e-05,0.1097]
[1778562736467,41.9,81194.72,101.3,-0.0024,1e-05,0.10871]
[1778562737116,41.9,81194.72,101.3,-0.0024,1e-05,0.10871]
[1778562740974,41.9,81194.33,101.3,-0.00241,1e-05,0.10891]
[1778562742877,41.9,81194.28,101.3,-0.00241,1e-05,0.10894]
[1778562747942,41.9,81194.08,101.3,-0.00241,1e-05,0.10904]
[1778562750697,41.9,81193.29,101.3,-0.00242,1e-05,0.10944]
[1778562751238,41.9,81193.29,101.3,-0.00242,1e-05,0.10944]
[1778562751339,41.9,81193.01,101.3,-0.00236,1e-05,0.10669]
[1778562754289,41.9,81192.81,101.3,-0.00236,1e-05,0.10679]
[1778562754941,41.9,81192.81,101.3,-0.00236,1e-05,0.10679]
[1778562756086,41.9,81192.83,101.3,-0.00236,1e-05,0.10678]
[1778562756950,41.9,81192.57,101.3,-0.00237,1e-05,0.10691]
[1778562758752,41.9,81192.48,101.3,-0.00237,1e-05,0.10696]
[1778562758993,41.9,81192.48,101.3,-0.00237,1e-05,0.10696]
[1778562764630,41.9,81192.08,101.3,-0.00237,1e-05,0.10715]
[1778562766029,41.9,81192.14,101.3,-0.00237,1e-05,0.10712]
[1778562768070,41.9,81189.88,101.3,-0.0024,1e-05,0.10825]
[1778562768852,41.9,81189.82,101.3,-0.0024,1e-05,0.10828]
[1778562774314,41.9,81187.9,101.3,-0.00242,1e-05,0.10925]
[1778562776177,41.9,81184.07,101.3,-0.00247,1e-05,0.11121]
[1778562776952,41.9,81184.07,101.3,-0.00247,1e-05,0.11121]
[1778562782221,41.9,81183.9,101.3,-0.00248,1e-05,0.11129]
[1778562785901,41.9,81183.13,101.3,-0.00248,1e-05,0.11169]
[1778562786612,41.9,81180.47,101.3,-0.00252,1e-05,0.11307]
[1778562788113,41.9,81180.08,101.3,-0.00252,1e-05,0.11327]
[1778562788792,41.9,81178.84,101.3,-0.00254,1e-05,0.11392]
[1778562789556,41.9,81178.38,101.3,-0.00255,1e-05,0.11417]
[1778562790307,41.9,81178.38,101.3,-0.00255,1e-05,0.11417]
[1778562792558,41.9,81178.86,101.3,-0.00254,1e-05,0.11391]
[1778562793526,41.9,81179.05,101.3,-0.00254,1e-05,0.11381]
[1778562800345,41.9,81179.67,101.3,-0.00253,1e-05,0.11349]
[1778562802754,41.9,81179.67,101.3,-0.00253,1e-05,0.11349]
[1778562803428,41.9,81179.67,101.3,-0.00253,1e-05,0.11349]
[1778562810442,41.9,81179.93,101.3,-0.00253,1e-05,0.11335]
[1778562811061,41.9,81179.93,101.3,-0.00253,1e-05,0.11335]
[1778562811422,41.9,81180.03,101.3,-0.00246,1e-05,0.11032]
[1778562813978,41.9,81181.44,101.3,-0.00244,1e-05,0.1096]
[1778562814662,41.9,81181.73,101.3,-0.00244,1e-05,0.10946]
[1778562820694,41.9,81181.8,101.3,-0.00244,1e-05,0.10942]
[1778562822031,41.9,81181.8,101.3,-0.00244,1e-05,0.10942]
[1778562822998,41.9,81181.8,101.3,-0.00244,1e-05,0.10942]
[1778562824230,41.9,81183.53,101.3,-0.00242,1e-05,0.10855]
[1778562824913,41.9,81183.56,101.3,-0.00242,1e-05,0.10853]
[1778562825336,41.9,81183.56,101.3,-0.00242,1e-05,0.10853]
[1778562826040,41.9,81183.56,101.3,-0.00242,1e-05,0.10853]
[1778562826626,41.9,81184.34,101.3,-0.00241,1e-05,0.10814]
[1778562829361,41.9,81184.34,101.3,-0.00241,1e-05,0.10814]
[1778562829503,41.9,81184.34,101.3,-0.00241,1e-05,0.10814]
[1778562830015,41.9,81184.34,101.3,-0.00241,1e-05,0.10814]
[1778562830782,41.9,81186.55,101.3,-0.00238,1e-05,0.10703]
[1778562833851,41.9,81189.28,101.3,-0.00234,1e-05,0.10568]
[1778562834444,41.9,81189.28,101.3,-0.00234,1e-05,0.10568]
[1778562835150,41.9,81189.35,101.3,-0.00234,1e-05,0.10564]
[1778562835864,41.9,81189.35,101.3,-0.00234,1e-05,0.10564]
[1778562837202,41.9,81189.45,101.3,-0.00234,1e-05,0.10559]
[1778562838583,41.9,81189.52,101.3,-0.00234,1e-05,0.10556]
[1778562841894,41.9,81186.41,101.3,-0.00238,1e-05,0.1071]
[1778562842536,41.9,81186.4,101.3,-0.00238,1e-05,0.10711]
[1778562843972,41.9,81186.4,101.3,-0.00238,1e-05,0.10711]
[1778562844607,41.9,81186.45,101.3,-0.00238,1e-05,0.10708]
[1778562850970,41.9,81187.02,101.3,-0.00237,1e-05,0.1068]
[1778562851481,41.9,81187.02,101.3,-0.00237,1e-05,0.1068]
[1778562856786,41.9,81186.66,101.3,-0.00238,1e-05,0.10698]
[1778562857470,41.9,81186.66,101.3,-0.00238,1e-05,0.10698]
[1778562863553,41.9,81186.6,101.3,-0.00238,1e-05,0.10701]
[1778562864161,41.9,81186.6,101.3,-0.00238,1e-05,0.10701]
[1778562867026,41.9,81186.41,101.3,-0.00238,1e-05,0.1071]
[1778562867678,41.9,81186.41,101.3,-0.00238,1e-05,0.1071]
[1778562868906,41.9,81186.41,101.3,-0.00238,1e-05,0.1071]
[1778562870583,41.9,81186.41,101.3,-0.00238,1e-05,0.1071]
[1778562871871,41.9,81186.41,101.3,-0.00238,1e-05,0.1071]
[1778562871913,41.9,81186.41,101.3,-0.00232,1e-05,0.10424]
[1778562873300,41.9,81186.41,101.3,-0.00232,1e-05,0.10424]
[1778562881011,41.9,81186.45,101.3,-0.00232,1e-05,0.10422]
[1778562881787,41.9,81186.45,101.3,-0.00232,1e-05,0.10422]
[1778562883902,41.9,81189.4,101.3,-0.00228,1e-05,0.10279]
[1778562884525,41.9,81189.4,101.3,-0.00228,1e-05,0.10279]
[1778562885919,41.9,81190.4,101.3,-0.00227,1e-05,0.1023]
[1778562886249,41.9,81190.4,101.3,-0.00227,1e-05,0.1023]
[1778562886981,41.9,81195.96,101.3,-0.00221,1e-05,0.09966]
[1778562887929,41.9,81195.96,101.3,-0.00221,1e-05,0.09966]
[1778562888149,41.9,81195.96,101.3,-0.00221,1e-05,0.09966]
[1778562888355,41.9,81195.96,101.3,-0.00221,1e-05,0.09966]
[1778562888385,41.9,81199.43,101.3,-0.00217,1e-05,0.09805]
[1778562894030,41.9,81202.45,101.3,-0.00213,1e-05,0.09666]
[1778562896044,41.9,81206.11,101.3,-0.00209,1e-05,0.095]
[1778562901079,41.9,81208.03,101.3,-0.00207,1e-05,0.09413]
[1778562906114,41.9,81211.11,101.3,-0.00204,1e-05,0.09277]
[1778562911150,41.9,81211.18,101.3,-0.00204,1e-05,0.09274]
[1778562917192,41.9,81211.46,101.3,-0.00203,1e-05,0.09261]
[1778562922227,41.9,81212.89,101.3,-0.00202,1e-05,0.09199]
[1778562927262,41.9,81213.51,101.3,-0.00201,1e-05,0.09172]
[1778562934649,41.9,81213.51,101.3,-0.00201,1e-05,0.09172]
[1778562935318,41.9,81215.11,101.3,-0.00194,1e-05,0.08848]
[1778562940353,41.9,81220.81,101.3,-0.00188,1e-05,0.0861]
[1778562944325,41.9,81223.86,101.3,-0.00185,1e-05,0.08484]
[1778562945577,41.9,81223.86,101.3,-0.00185,1e-05,0.08484]
[1778562948842,41.9,81224.05,101.3,-0.00185,1e-05,0.08476]
[1778562949282,41.9,81224.05,101.3,-0.00185,1e-05,0.08476]
[1778562952902,41.9,81224.89,101.3,-0.00184,1e-05,0.08442]
[1778562953533,41.9,81224.89,101.3,-0.00184,1e-05,0.08442]
[1778562954128,41.9,81224.72,101.3,-0.00184,1e-05,0.08449]
[1778562954741,41.9,81224.35,101.3,-0.00185,1e-05,0.08464]
[1778562955143,41.9,81224.35,101.3,-0.00185,1e-05,0.08464]
[1778562955876,41.9,81224.31,101.3,-0.00185,1e-05,0.08466]
[1778562958351,41.9,81224.28,101.3,-0.00185,1e-05,0.08467]
[1778562959109,41.9,81224.28,101.3,-0.00185,1e-05,0.08467]
[1778562961847,41.9,81221.5,101.3,-0.00188,1e-05,0.08581]
[1778562962298,41.9,81221.5,101.3,-0.00188,1e-05,0.08581]
[1778562963423,41.9,81221.23,101.3,-0.00188,1e-05,0.08592]
[1778562964051,41.9,81221.73,101.3,-0.00187,1e-05,0.08572]
[1778562964710,41.9,81221.42,101.3,-0.00188,1e-05,0.08584]
[1778562965313,41.9,81221.42,101.3,-0.00188,1e-05,0.08584]
[1778562968676,41.9,81222.48,101.3,-0.00187,1e-05,0.08541]
[1778562969561,41.9,81222.59,101.3,-0.00186,1e-05,0.08536]
[1778562971203,41.9,81223.26,101.3,-0.00186,1e-05,0.08509]
[1778562971864,41.9,81222.75,101.3,-0.00186,1e-05,0.0853]
[1778562972629,41.9,81222.73,101.3,-0.00186,1e-05,0.08531]
[1778562973396,41.9,81222.73,101.3,-0.00186,1e-05,0.08531]
[1778562975898,41.9,81222.66,101.3,-0.00186,1e-05,0.08533]
[1778562976803,41.9,81220.54,101.3,-0.00189,1e-05,0.08621]
[1778562980075,41.9,81220.54,101.3,-0.00189,1e-05,0.08621]
[1778562980743,41.9,81220.46,101.3,-0.00189,1e-05,0.08624]
[1778562985851,41.9,81220.62,101.3,-0.00188,1e-05,0.08618]
[1778562986087,41.9,81220.62,101.3,-0.00188,1e-05,0.08618]
[1778562991485,41.9,81216.53,101.3,-0.00193,1e-05,0.08788]
[1778562991587,41.9,81216.24,101.3,-0.00188,1e-05,0.08552]
[1778562992210,41.9,81216.24,101.3,-0.00188,1e-05,0.08552]
[1778562994949,41.9,81216.24,101.3,-0.00188,1e-05,0.08552]
[1778562995574,41.9,81216.24,101.3,-0.00188,1e-05,0.08552]
[1778562999057,41.9,81216.34,101.3,-0.00187,1e-05,0.08548]
[1778562999685,41.9,81216.34,101.3,-0.00187,1e-05,0.08548]
[1778563000216,41.9,81216.34,101.3,-0.00187,1e-05,0.08548]
[1778563000959,41.9,81215.9,101.3,-0.00188,1e-05,0.08567]
[1778563007030,41.9,81216.02,101.3,-0.00188,1e-05,0.08562]
[1778563007770,41.9,81215.77,101.3,-0.00188,1e-05,0.08572]
[1778563010200,41.9,81215.77,101.3,-0.00188,1e-05,0.08572]
[1778563010936,41.9,81215.8,101.3,-0.00188,1e-05,0.08571]
[1778563012950,41.9,81215.32,101.3,-0.00188,1e-05,0.08591]
[1778563013540,41.9,81215.32,101.3,-0.00188,1e-05,0.08591]
[1778563019800,41.9,81215.88,101.3,-0.00188,1e-05,0.08567]
[1778563020288,41.9,81215.88,101.3,-0.00188,1e-05,0.08567]
[1778563023864,41.9,81215.16,101.3,-0.00189,1e-05,0.08597]
[1778563024577,41.9,81215.16,101.3,-0.00189,1e-05,0.08597]
[1778563029929,41.9,81215.15,101.3,-0.00189,1e-05,0.08598]
[1778563030643,41.9,81215.15,101.3,-0.00189,1e-05,0.08598]
[1778563035473,41.9,81215.92,101.3,-0.00188,1e-05,0.08566]
[1778563036898,41.9,81216.08,101.3,-0.00188,1e-05,0.08559]
[1778563038399,41.9,81215.32,101.3,-0.00188,1e-05,0.08591]
[1778563039155,41.9,81215.48,101.3,-0.00188,1e-05,0.08584]
[1778563040423,41.9,81215.44,101.3,-0.00188,1e-05,0.08586]
[1778563042801,41.9,81215.4,101.3,-0.00188,1e-05,0.08587]
[1778563043409,41.9,81215.4,101.3,-0.00188,1e-05,0.08587]
[1778563044064,41.9,81215.4,101.3,-0.00188,1e-05,0.08587]
[1778563045285,41.9,81215.4,101.3,-0.00188,1e-05,0.08587]
[1778563045915,41.9,81215.36,101.3,-0.00188,1e-05,0.08589]
[1778563046639,41.9,81215.36,101.3,-0.00188,1e-05,0.08589]
[1778563047215,41.9,81215.36,101.3,-0.00188,1e-05,0.08589]
[1778563049928,41.9,81215.93,101.3,-0.00188,1e-05,0.08565]
[1778563050108,41.9,81215.93,101.3,-0.00188,1e-05,0.08565]
[1778563051608,41.9,81215.93,101.3,-0.00188,1e-05,0.08565]
[1778563051624,41.9,81215.93,101.3,-0.00183,1e-05,0.08321]
[1778563052230,41.9,81215.93,101.3,-0.00183,1e-05,0.08321]
[1778563058178,41.9,81218.55,101.3,-0.0018,1e-05,0.08216]
[1778563058960,41.9,81218.55,101.3,-0.0018,1e-05,0.08216]
[1778563060083,41.9,81218.55,101.3,-0.0018,1e-05,0.08216]
[1778563062381,41.9,81218.65,101.3,-0.0018,1e-05,0.08212]
[1778563063354,41.9,81218.65,101.3,-0.0018,1e-05,0.08212]
[1778563066691,41.9,81218.61,101.3,-0.0018,1e-05,0.08213]
[1778563067363,41.9,81218.78,101.3,-0.0018,1e-05,0.08207]
[1778563073286,41.9,81218.76,101.3,-0.0018,1e-05,0.08207]
[1778563078312,41.9,81218.8,101.3,-0.0018,1e-05,0.08206]
[1778563078960,41.9,81218.8,101.3,-0.0018,1e-05,0.08206]
[1778563079808,41.9,81218.8,101.3,-0.0018,1e-05,0.08206]
[1778563080306,41.9,81218.8,101.3,-0.0018,1e-05,0.08206]
[1778563084249,41.9,81217.09,101.3,-0.00181,1e-05,0.08274]
[1778563084884,41.9,81216.43,101.3,-0.00182,1e-05,0.08301]
[1778563086683,41.9,81216.21,101.3,-0.00182,1e-05,0.0831]
[1778563087002,41.9,81216.21,101.3,-0.00182,1e-05,0.0831]
[1778563092419,41.9,81219.59,101.3,-0.00179,1e-05,0.08174]
[1778563094397,41.9,81221.87,101.3,-0.00177,1e-05,0.08084]
[1778563095084,41.9,81223.24,101.3,-0.00176,1e-05,0.0803]
[1778563095758,41.9,81223.64,101.3,-0.00175,1e-05,0.08015]
[1778563097199,41.9,81223.85,101.3,-0.00175,1e-05,0.08007]
[1778563104072,41.9,81224.09,101.3,-0.00175,1e-05,0.07997]
[1778563104686,41.9,81224.09,101.3,-0.00175,1e-05,0.07997]
[1778563109136,41.9,81224.14,101.3,-0.00175,1e-05,0.07995]
[1778563111068,41.9,81224.26,101.3,-0.00175,1e-05,0.07991]
[1778563111552,41.9,81224.31,101.3,-0.0017,1e-05,0.07756]
[1778563114692,41.9,81224.28,101.3,-0.0017,1e-05,0.07757]
[1778563115252,41.9,81224.28,101.3,-0.0017,1e-05,0.07757]
[1778563120062,41.9,81224.18,101.3,-0.0017,1e-05,0.07761]
[1778563120944,41.9,81224.18,101.3,-0.0017,1e-05,0.07761]
[1778563125382,41.9,81225.0,101.3,-0.00169,1e-05,0.0773]
[1778563125836,41.9,81227.76,101.3,-0.00166,1e-05,0.07626]
[1778563126657,41.9,81236.07,101.3,-0.00159,1e-05,0.0732]
[1778563128398,41.9,81235.97,101.3,-0.00159,1e-05,0.07324]
[1778563129010,41.9,81235.97,101.3,-0.00159,1e-05,0.07324]
[1778563134714,41.9,81235.97,101.3,-0.00159,1e-05,0.07324]
[1778563135721,41.9,81240.7,101.3,-0.00155,1e-05,0.07154]
[1778563136041,41.9,81240.7,101.3,-0.00155,1e-05,0.07154]
[1778563136855,41.9,81240.79,101.3,-0.00155,1e-05,0.07151]
[1778563137601,41.9,81240.79,101.3,-0.00155,1e-05,0.07151]
[1778563138174,41.9,81240.59,101.3,-0.00155,1e-05,0.07158]
[1778563139175,41.9,81240.63,101.3,-0.00155,1e-05,0.07157]
[1778563139836,41.9,81240.86,101.3,-0.00155,1e-05,0.07149]
[1778563141577,41.9,81240.74,101.3,-0.00155,1e-05,0.07153]
[1778563142188,41.9,81240.25,101.3,-0.00156,1e-05,0.0717]
[1778563148257,41.9,81240.52,101.3,-0.00155,1e-05,0.07161]
[1778563148940,41.9,81239.81,101.3,-0.00156,1e-05,0.07186]
[1778563150077,41.9,81239.75,101.3,-0.00156,1e-05,0.07188]
[1778563150848,41.9,81239.75,101.3,-0.00156,1e-05,0.07188]
[1778563155521,41.9,81239.92,101.3,-0.00156,1e-05,0.07182]
[1778563156844,41.9,81239.97,101.3,-0.00156,1e-05,0.0718]
[1778563158108,41.9,81239.97,101.3,-0.00156,1e-05,0.0718]
[1778563158764,41.9,81239.97,101.3,-0.00156,1e-05,0.0718]
[1778563162944,41.9,81239.9,101.3,-0.00156,1e-05,0.07183]
[1778563163808,41.9,81240.3,101.3,-0.00155,1e-05,0.07168]
[1778563167606,41.9,81241.4,101.3,-0.00155,1e-05,0.07129]
[1778563168298,41.9,81240.97,101.3,-0.00155,1e-05,0.07145]
[1778563170712,41.9,81240.42,101.3,-0.00155,1e-05,0.07164]
[1778563170780,41.9,81240.42,101.3,-0.00155,1e-05,0.07164]
[1778563171068,41.9,81240.61,101.3,-0.00155,1e-05,0.07157]
[1778563171740,41.9,81240.61,101.3,-0.00155,1e-05,0.07157]
[1778563171130,41.9,81243.31,101.3,-0.00148,1e-05,0.0685]
[1778563171976,41.9,81249.92,101.3,-0.00143,1e-05,0.06628]
[1778563173071,41.9,81249.92,101.3,-0.00143,1e-05,0.06628]
[1778563173786,41.9,81249.92,101.3,-0.00143,1e-05,0.06628]
[1778563180713,41.9,81250.25,101.3,-0.00143,1e-05,0.06617]
[1778563181995,41.9,81250.46,101.3,-0.00143,1e-05,0.0661]
[1778563185813,41.9,81250.93,101.3,-0.00142,1e-05,0.06594]
[1778563186408,41.9,81250.89,101.3,-0.00142,1e-05,0.06596]
[1778563191233,41.9,81250.43,101.3,-0.00143,1e-05,0.06611]
[1778563191267,41.9,81250.43,101.3,-0.00143,1e-05,0.06611]
[1778563191289,41.9,81250.43,101.3,-0.00143,1e-05,0.06611]
[1778563191306,41.9,81250.43,101.3,-0.00143,1e-05,0.06611]
[1778563191345,41.9,81250.43,101.3,-0.00143,1e-05,0.06611]
[1778563192118,41.9,81218.86,101.3,-0.0017,1e-05,0.07733]
[1778563193125,41.9,81211.16,101.3,-0.00177,1e-05,0.08031]
[1778563198160,41.9,81212.06,101.3,-0.00176,1e-05,0.07996]
[1778563200414,41.9,81211.94,101.3,-0.00176,1e-05,0.08]
[1778563201767,41.9,81212.02,101.3,-0.00176,1e-05,0.07997]
[1778563201885,41.9,81212.02,101.3,-0.00176,1e-05,0.07997]
[1778563202792,41.9,81211.93,101.3,-0.00176,1e-05,0.08001]
[1778563202188,41.9,81218.65,101.3,-0.0017,1e-05,0.07741]
[1778563203195,41.9,81227.51,101.3,-0.00162,1e-05,0.0741]
[1778563203991,41.9,81227.51,101.3,-0.00162,1e-05,0.0741]
[1778563203999,41.9,81227.51,101.3,-0.00162,1e-05,0.0741]
[1778563204202,41.9,81231.48,101.3,-0.00158,1e-05,0.07266]
[1778563204919,41.9,81231.48,101.3,-0.00158,1e-05,0.07266]
[1778563206196,41.9,81232.49,101.3,-0.00157,1e-05,0.07229]
[1778563206412,41.9,81232.49,101.3,-0.00157,1e-05,0.07229]
[1778563208309,41.9,81230.0,101.3,-0.0016,1e-05,0.07319]
[1778563209523,41.9,81227.29,101.3,-0.00162,1e-05,0.07418]
[1778563210369,41.9,81226.49,101.3,-0.00163,1e-05,0.07447]
[1778563211033,41.9,81225.62,101.3,-0.00163,1e-05,0.07479]
[1778563216317,41.9,81226.06,101.3,-0.00163,1e-05,0.07463]
[1778563217569,41.9,81226.68,101.3,-0.00163,1e-05,0.0744]
[1778563224807,41.9,81228.6,101.3,-0.00161,1e-05,0.0737]
[1778563225385,41.9,81228.6,101.3,-0.00161,1e-05,0.0737]
[1778563226048,41.9,81228.6,101.3,-0.00161,1e-05,0.0737]
[1778563226694,41.9,81228.6,101.3,-0.00161,1e-05,0.0737]
[1778563226739,41.9,81233.13,101.3,-0.00157,1e-05,0.07206]
[1778563227849,41.9,81233.13,101.3,-0.00157,1e-05,0.07206]
[1778563227363,41.9,81239.43,101.3,-0.00152,1e-05,0.06984]
[1778563227952,41.9,81239.43,101.3,-0.00152,1e-05,0.06984]
[1778563229275,41.9,81240.33,101.3,-0.00151,1e-05,0.06953]
[1778563230061,41.9,81241.8,101.3,-0.0015,1e-05,0.06902]
[1778563234424,41.9,81241.02,101.3,-0.00146,1e-05,0.06719]
[1778563236679,41.9,81241.37,101.3,-0.00146,1e-05,0.06707]
[1778563237225,41.9,81241.47,101.3,-0.00145,1e-05,0.06704]
[1778563242480,41.9,81240.61,101.3,-0.00146,1e-05,0.06733]
[1778563245132,41.9,81240.57,101.3,-0.00146,1e-05,0.06734]
[1778563245877,41.9,81240.57,101.3,-0.00146,1e-05,0.06734]
[1778563248460,41.9,81241.02,101.3,-0.00146,1e-05,0.06719]
[1778563249074,41.9,81240.98,101.3,-0.00146,1e-05,0.06721]
[1778563250887,41.9,81240.64,101.3,-0.00146,1e-05,0.06732]
[1778563252584,41.9,81240.92,101.3,-0.00146,1e-05,0.06723]
[1778563255865,41.9,81240.84,101.3,-0.00146,1e-05,0.06725]
[1778563256329,41.9,81240.78,101.3,-0.00146,1e-05,0.06727]
[1778563256976,41.9,81240.78,101.3,-0.00146,1e-05,0.06727]
[1778563257730,41.9,81240.78,101.3,-0.00146,1e-05,0.06727]
[1778563258299,41.9,81240.82,101.3,-0.00146,1e-05,0.06726]
[1778563258694,41.9,81240.82,101.3,-0.00146,1e-05,0.06726]
[1778563259603,41.9,81240.87,101.3,-0.00146,1e-05,0.06724]
[1778563259714,41.9,81240.87,101.3,-0.00146,1e-05,0.06724]
[1778563260606,41.9,81230.27,101.3,-0.00155,1e-05,0.0709]
[1778563261613,41.9,81224.4,101.3,-0.0016,1e-05,0.07301]
[1778563263964,41.9,81222.77,101.3,-0.00161,1e-05,0.0736]
[1778563264471,41.9,81222.77,101.3,-0.00161,1e-05,0.0736]
[1778563269149,41.9,81222.75,101.3,-0.00161,1e-05,0.07361]
[1778563269828,41.9,81222.75,101.3,-0.00161,1e-05,0.07361]
[1778563270962,41.9,81222.44,101.3,-0.00161,1e-05,0.07372]
[1778563272244,41.9,81222.02,101.3,-0.00162,1e-05,0.07387]
[1778563274647,41.9,81222.05,101.3,-0.00162,1e-05,0.07386]
[1778563275137,41.9,81221.89,101.3,-0.00162,1e-05,0.07392]
[1778563280468,41.9,81222.19,101.3,-0.00162,1e-05,0.07381]
[1778563285781,41.9,81221.49,101.3,-0.00162,1e-05,0.07407]
[1778563289479,41.9,81221.49,101.3,-0.00162,1e-05,0.07407]
[1778563290039,41.9,81221.49,101.3,-0.00162,1e-05,0.07407]
[1778563292545,41.9,81221.49,101.3,-0.00162,1e-05,0.07407]
[1778563292830,41.9,81221.84,101.3,-0.00157,1e-05,0.07172]
[1778563293340,41.9,81221.84,101.3,-0.00157,1e-05,0.07172]
[1778563294571,41.9,81221.84,101.3,-0.00157,1e-05,0.07172]
[1778563295247,41.9,81221.84,101.3,-0.00157,1e-05,0.07172]
[1778563300886,41.9,81222.88,101.3,-0.00156,1e-05,0.07135]
[1778563301624,41.9,81222.88,101.3,-0.00156,1e-05,0.07135]
[1778563302173,41.9,81222.95,101.3,-0.00156,1e-05,0.07132]
[1778563304516,41.9,81228.19,101.3,-0.00152,1e-05,0.06947]
[1778563305281,41.9,81230.23,101.3,-0.0015,1e-05,0.06877]
[1778563307437,41.9,81230.42,101.3,-0.0015,1e-05,0.0687]
[1778563308146,41.9,81230.37,101.3,-0.0015,1e-05,0.06872]
[1778563310224,41.9,81230.43,101.3,-0.0015,1e-05,0.0687]
[1778563313575,41.9,81230.51,101.3,-0.0015,1e-05,0.06867]
[1778563314316,41.9,81230.54,101.3,-0.0015,1e-05,0.06866]
[1778563314991,41.9,81230.54,101.3,-0.0015,1e-05,0.06866]
[1778563320380,41.9,81230.31,101.3,-0.0015,1e-05,0.06874]
[1778563320526,41.9,81230.31,101.3,-0.0015,1e-05,0.06874]
[1778563322639,41.9,81232.01,101.3,-0.00149,1e-05,0.06816]
[1778563324048,41.9,81234.3,101.3,-0.00147,1e-05,0.06738]
[1778563327491,41.9,81234.08,101.3,-0.00147,1e-05,0.06745]
[1778563328901,41.9,81234.28,101.3,-0.00147,1e-05,0.06738]
[1778563332684,41.9,81234.4,101.3,-0.00147,1e-05,0.06734]
[1778563333733,41.9,81233.97,101.3,-0.00147,1e-05,0.06749]
[1778563339153,41.9,81234.93,101.3,-0.00146,1e-05,0.06716]
[1778563344188,41.9,81233.95,101.3,-0.00147,1e-05,0.06749]
[1778563346039,41.9,81233.72,101.3,-0.00147,1e-05,0.06757]
[1778563346454,41.9,81233.72,101.3,-0.00147,1e-05,0.06757]
[1778563347248,41.9,81233.69,101.3,-0.00147,1e-05,0.06758]
[1778563347928,41.9,81233.69,101.3,-0.00147,1e-05,0.06758]
[1778563349082,41.9,81232.63,101.3,-0.00148,1e-05,0.06794]
[1778563349694,41.9,81232.63,101.3,-0.00148,1e-05,0.06794]
[1778563352244,41.9,81232.09,101.3,-0.00144,1e-05,0.06604]
[1778563355040,41.9,81232.09,101.3,-0.00144,1e-05,0.06604]
[1778563355745,41.9,81232.09,101.3,-0.00144,1e-05,0.06604]
[1778563356401,41.9,81232.09,101.3,-0.00144,1e-05,0.06604]
[1778563357830,41.9,81232.23,101.3,-0.00144,1e-05,0.06599]
[1778563359724,41.9,81232.89,101.3,-0.00143,1e-05,0.06577]
[1778563360256,41.9,81232.73,101.3,-0.00144,1e-05,0.06582]
[1778563363344,41.9,81233.56,101.3,-0.00143,1e-05,0.06555]
[1778563364100,41.9,81234.51,101.3,-0.00142,1e-05,0.06523]
[1778563365755,41.9,81234.3,101.3,-0.00142,1e-05,0.0653]
[1778563366275,41.9,81234.3,101.3,-0.00142,1e-05,0.0653]
[1778563369874,41.9,81233.71,101.3,-0.00143,1e-05,0.0655]
[1778563370280,41.9,81233.71,101.3,-0.00143,1e-05,0.0655]
[1778563375291,41.9,81233.83,101.3,-0.00143,1e-05,0.06546]
[1778563375875,41.9,81233.83,101.3,-0.00143,1e-05,0.06546]
[1778563377236,41.9,81233.45,101.3,-0.00143,1e-05,0.06558]
[1778563377988,41.9,81233.45,101.3,-0.00143,1e-05,0.06558]
[1778563386483,41.9,81232.81,101.3,-0.00144,1e-05,0.0658]
[1778563388101,41.9,81232.32,101.3,-0.00144,1e-05,0.06596]
[1778563389234,41.9,81232.37,101.3,-0.00144,1e-05,0.06594]
[1778563389848,41.9,81232.37,101.3,-0.00144,1e-05,0.06594]
[1778563390138,41.9,81232.81,101.3,-0.00144,1e-05,0.0658]
[1778563391361,41.9,81232.13,101.3,-0.00144,1e-05,0.06602]
[1778563392030,41.9,81232.13,101.3,-0.00144,1e-05,0.06602]
[1778563393781,41.9,81232.94,101.3,-0.00143,1e-05,0.06575]
[1778563394390,41.9,81232.59,101.3,-0.00144,1e-05,0.06587]
[1778563398752,41.9,81234.65,101.3,-0.00142,1e-05,0.06519]
[1778563399021,41.9,81234.65,101.3,-0.00142,1e-05,0.06519]
[1778563399940,41.9,81235.99,101.3,-0.00141,1e-05,0.06474]
[1778563400406,41.9,81236.65,101.3,-0.0014,1e-05,0.06453]
[1778563402677,41.9,81237.16,101.3,-0.0014,1e-05,0.06436]
[1778563404923,41.9,81238.74,101.3,-0.00139,1e-05,0.06385]
[1778563407122,41.9,81238.73,101.3,-0.00139,1e-05,0.06385]
[1778563408099,41.9,81238.7,101.3,-0.00139,1e-05,0.06386]
[1778563411794,41.9,81238.7,101.3,-0.00135,1e-05,0.06186]
[1778563413974,41.9,81238.58,101.3,-0.00135,1e-05,0.0619]
[1778563414661,41.9,81238.58,101.3,-0.00135,1e-05,0.0619]
[1778563420721,41.9,81237.9,101.3,-0.00135,1e-05,0.06212]
[1778563425756,41.9,81237.85,101.3,-0.00135,1e-05,0.06213]
[1778563426419,41.9,81237.85,101.3,-0.00135,1e-05,0.06213]
[1778563427177,41.9,81238.08,101.3,-0.00135,1e-05,0.06206]
[1778563432805,41.9,81236.84,101.3,-0.00136,1e-05,0.06245]
[1778563435298,41.9,81235.34,101.3,-0.00137,1e-05,0.06293]
[1778563436024,41.9,81235.34,101.3,-0.00137,1e-05,0.06293]
[1778563438010,41.9,81235.36,101.3,-0.00137,1e-05,0.06293]
[1778563438612,41.9,81235.7,101.3,-0.00137,1e-05,0.06282]
[1778563439240,41.9,81236.91,101.3,-0.00136,1e-05,0.06243]
[1778563439924,41.9,81236.91,101.3,-0.00136,1e-05,0.06243]
[1778563444976,41.9,81237.02,101.3,-0.00136,1e-05,0.0624]
[1778563445615,41.9,81237.14,101.3,-0.00136,1e-05,0.06236]
[1778563447065,41.9,81236.61,101.3,-0.00136,1e-05,0.06253]
[1778563447767,41.9,81236.61,101.3,-0.00136,1e-05,0.06253]
[1778563449265,41.9,81235.65,101.3,-0.00137,1e-05,0.06283]
[1778563450005,41.9,81235.65,101.3,-0.00137,1e-05,0.06283]
[1778563451779,41.9,81235.74,101.3,-0.00137,1e-05,0.0628]
[1778563452391,41.9,81235.74,101.3,-0.00137,1e-05,0.0628]
[1778563453372,41.9,81235.57,101.3,-0.00137,1e-05,0.06286]
[1778563453994,41.9,81235.57,101.3,-0.00137,1e-05,0.06286]
[1778563455882,41.9,81235.53,101.3,-0.00137,1e-05,0.06287]
[1778563456482,41.9,81235.48,101.3,-0.00137,1e-05,0.06289]
[1778563462011,41.9,81235.44,101.3,-0.00137,1e-05,0.0629]
[1778563462458,41.9,81235.44,101.3,-0.00137,1e-05,0.0629]
[1778563462478,41.9,81235.44,101.3,-0.00137,1e-05,0.0629]
[1778563464026,41.9,81230.0,101.3,-0.00141,1e-05,0.06467]
[1778563465599,41.9,81229.89,101.3,-0.00141,1e-05,0.0647]
[1778563466206,41.9,81229.97,101.3,-0.00141,1e-05,0.06467]
[1778563467456,41.9,81230.05,101.3,-0.00141,1e-05,0.06465]
[1778563468211,41.9,81230.05,101.3,-0.00141,1e-05,0.06465]
[1778563470108,41.9,81230.07,101.3,-0.00141,1e-05,0.06464]
[1778563470803,41.9,81230.12,101.3,-0.00141,1e-05,0.06463]
[1778563471075,41.9,81230.09,101.3,-0.00137,1e-05,0.06261]
[1778563476110,41.9,81230.73,101.3,-0.00136,1e-05,0.0624]
[1778563481145,41.9,81230.63,101.3,-0.00136,1e-05,0.06243]
[1778563485833,41.9,81230.63,101.3,-0.00136,1e-05,0.06243]
[1778563486305,41.9,81230.6,101.3,-0.00136,1e-05,0.06244]
[1778563487962,41.9,81230.6,101.3,-0.00136,1e-05,0.06244]
[1778563488477,41.9,81230.6,101.3,-0.00136,1e-05,0.06244]
[1778563489808,41.9,81230.63,101.3,-0.00136,1e-05,0.06243]
[1778563490417,41.9,81230.63,101.3,-0.00136,1e-05,0.06243]
[1778563491046,41.9,81230.63,101.3,-0.00136,1e-05,0.06243]
[1778563492868,41.9,81230.6,101.3,-0.00136,1e-05,0.06244]
[1778563495454,41.9,81230.56,101.3,-0.00137,1e-05,0.06246]
[1778563496210,41.9,81230.62,101.3,-0.00136,1e-05,0.06244]
[1778563502292,41.9,81229.68,101.3,-0.00137,1e-05,0.06274]
[1778563506596,41.9,81229.61,101.3,-0.00137,1e-05,0.06276]
[1778563507196,41.9,81229.57,101.3,-0.00137,1e-05,0.06277]
[1778563508938,41.9,81229.58,101.3,-0.00137,1e-05,0.06277]
[1778563509386,41.9,81229.02,101.3,-0.00138,1e-05,0.06295]
[1778563516392,41.9,81228.58,101.3,-0.00138,1e-05,0.06309]
[1778563520653,41.9,81229.16,101.3,-0.00138,1e-05,0.0629]
[1778563523360,41.9,81229.25,101.3,-0.00138,1e-05,0.06287]
[1778563530490,41.9,81227.25,101.3,-0.00139,1e-05,0.06352]
[1778563532505,41.9,81227.36,101.3,-0.00135,1e-05,0.06147]
[1778563537540,41.9,81227.37,101.3,-0.00135,1e-05,0.06147]
[1778563542919,41.9,81228.94,101.3,-0.00133,1e-05,0.06098]
[1778563545201,41.9,81229.71,101.3,-0.00133,1e-05,0.06073]
[1778563546459,41.9,81229.35,101.3,-0.00133,1e-05,0.06085]
[1778563548506,41.9,81229.34,101.3,-0.00133,1e-05,0.06085]
[1778563549170,41.9,81229.34,101.3,-0.00133,1e-05,0.06085]
[1778563549871,41.9,81229.76,101.3,-0.00133,1e-05,0.06072]
[1778563550473,41.9,81229.76,101.3,-0.00133,1e-05,0.06072]
[1778563557682,41.9,81229.97,101.3,-0.00133,1e-05,0.06065]
[1778563560073,41.9,81229.68,101.3,-0.00133,1e-05,0.06074]
[1778563560874,41.9,81230.23,101.3,-0.00132,1e-05,0.06057]
[1778563561383,41.9,81229.84,101.3,-0.00133,1e-05,0.06069]
[1778563561402,41.9,81229.84,101.3,-0.00133,1e-05,0.06069]
[1778563563509,41.9,81230.55,101.3,-0.00132,1e-05,0.06047]
[1778563563560,41.9,81230.55,101.3,-0.00132,1e-05,0.06047]
[1778563563725,41.9,81236.74,101.3,-0.00128,1e-05,0.05857]
[1778563564732,41.9,81243.33,101.3,-0.00123,1e-05,0.05661]
[1778563567790,41.9,81243.31,101.3,-0.00123,1e-05,0.05661]
[1778563568657,41.9,81243.39,101.3,-0.00123,1e-05,0.05659]
[1778563569297,41.9,81243.39,101.3,-0.00123,1e-05,0.05659]
[1778563569997,41.9,81243.39,101.3,-0.00123,1e-05,0.05659]
[1778563570751,41.9,81243.46,101.3,-0.00123,1e-05,0.05657]
[1778563571235,41.9,81243.46,101.3,-0.00123,1e-05,0.05657]
[1778563580954,41.9,81246.07,101.3,-0.00121,1e-05,0.05581]
[1778563582683,41.9,81246.15,101.3,-0.00121,1e-05,0.05579]
[1778563583436,41.9,81246.15,101.3,-0.00121,1e-05,0.05579]
[1778563584037,41.9,81246.15,101.3,-0.00121,1e-05,0.05579]
[1778563584873,41.9,81252.06,101.3,-0.00117,1e-05,0.0541]
[1778563587031,41.9,81252.35,101.3,-0.00117,1e-05,0.05402]
[1778563587358,41.9,81252.53,101.3,-0.00117,1e-05,0.05396]
[1778563587898,41.9,81258.14,101.3,-0.00113,1e-05,0.05241]
[1778563589033,41.9,81258.14,101.3,-0.00113,1e-05,0.05241]
[1778563589088,41.9,81262.38,101.3,-0.0011,1e-05,0.05126]
[1778563589746,41.9,81262.38,101.3,-0.0011,1e-05,0.05126]
[1778563591926,41.9,81262.58,101.3,-0.00107,1e-05,0.0495]
[1778563593072,41.9,81262.58,101.3,-0.00107,1e-05,0.0495]
[1778563593667,41.9,81262.45,101.3,-0.00107,1e-05,0.04954]
[1778563597467,41.9,81261.69,101.3,-0.00107,1e-05,0.04973]
[1778563598233,41.9,81261.69,101.3,-0.00107,1e-05,0.04973]
[1778563600207,41.9,81262.35,101.3,-0.00107,1e-05,0.04956]
[1778563600949,41.9,81261.08,101.3,-0.00108,1e-05,0.04989]
[1778563603143,41.9,81259.91,101.3,-0.00108,1e-05,0.0502]
[1778563604465,41.9,81259.93,101.3,-0.00108,1e-05,0.0502]
[1778563605060,41.9,81259.93,101.3,-0.00108,1e-05,0.0502]
[1778563606369,41.9,81259.95,101.3,-0.00108,1e-05,0.05019]
[1778563614293,41.9,81259.95,101.3,-0.00108,1e-05,0.05019]
[1778563615025,41.9,81259.95,101.3,-0.00108,1e-05,0.05019]
[1778563616951,41.9,81260.14,101.3,-0.00108,1e-05,0.05014]
[1778563617431,41.9,81260.14,101.3,-0.00108,1e-05,0.05014]
[1778563618142,41.9,81260.14,101.3,-0.00108,1e-05,0.05014]
[1778563618805,41.9,81260.14,101.3,-0.00108,1e-05,0.05014]
[1778563624156,41.9,81261.47,101.3,-0.00107,1e-05,0.04979]
[1778563629191,41.9,81262.14,101.3,-0.00107,1e-05,0.04962]
[1778563629394,41.9,81262.14,101.3,-0.00107,1e-05,0.04962]
[1778563630022,41.9,81262.14,101.3,-0.00107,1e-05,0.04962]
[1778563634301,41.9,81262.17,101.3,-0.00107,1e-05,0.04961]
[1778563634988,41.9,81262.1,101.3,-0.00107,1e-05,0.04963]
[1778563638226,41.9,81262.07,101.3,-0.00107,1e-05,0.04963]
[1778563638910,41.9,81262.07,101.3,-0.00107,1e-05,0.04963]
[1778563645305,41.9,81262.35,101.3,-0.00107,1e-05,0.04956]
[1778563645347,41.9,81262.35,101.3,-0.00107,1e-05,0.04956]
[1778563645988,41.9,81262.35,101.3,-0.00107,1e-05,0.04956]
[1778563647362,41.9,81263.36,101.3,-0.00106,1e-05,0.0493]
[1778563647985,41.9,81263.36,101.3,-0.00106,1e-05,0.0493]
[1778563653834,41.9,81262.18,101.3,-0.00107,1e-05,0.04961]
[1778563653935,41.9,81262.18,101.3,-0.00103,1e-05,0.04794]
[1778563654353,41.9,81262.18,101.3,-0.00103,1e-05,0.04794]
[1778563660925,41.9,81262.22,101.3,-0.00103,1e-05,0.04793]
[1778563661333,41.9,81262.22,101.3,-0.00103,1e-05,0.04793]
[1778563663361,41.9,81262.31,101.3,-0.00103,1e-05,0.0479]
[1778563664076,41.9,81262.31,101.3,-0.00103,1e-05,0.0479]
[1778563665945,41.9,81262.3,101.3,-0.00103,1e-05,0.04791]
[1778563666342,41.9,81262.3,101.3,-0.00103,1e-05,0.04791]
[1778563672494,41.9,81262.56,101.3,-0.00103,1e-05,0.04784]
[1778563677529,41.9,81261.15,101.3,-0.00104,1e-05,0.0482]
[1778563683210,41.9,81260.73,101.3,-0.00104,1e-05,0.04831]
[1778563683844,41.9,81260.81,101.3,-0.00104,1e-05,0.04829]
[1778563685032,41.9,81260.81,101.3,-0.00104,1e-05,0.04829]
[1778563685620,41.9,81261.35,101.3,-0.00104,1e-05,0.04815]
[1778563687058,41.9,81261.28,101.3,-0.00104,1e-05,0.04817]
[1778563687149,41.9,81268.85,101.3,-0.00099,1e-05,0.04627]
[1778563687766,41.9,81268.85,101.3,-0.00099,1e-05,0.04627]
[1778563693340,41.9,81268.08,101.3,-0.001,1e-05,0.04646]
[1778563693981,41.9,81268.05,101.3,-0.001,1e-05,0.04646]
[1778563694968,41.9,81267.59,101.3,-0.001,1e-05,0.04658]
[1778563695557,41.9,81267.91,101.3,-0.001,1e-05,0.0465]
[1778563700690,41.9,81266.99,101.3,-0.001,1e-05,0.04673]
[1778563702638,41.9,81267.6,101.3,-0.001,1e-05,0.04658]
[1778563703452,41.9,81267.54,101.3,-0.001,1e-05,0.04659]
[1778563704946,41.9,81267.48,101.3,-0.001,1e-05,0.04661]
[1778563705466,41.9,81266.78,101.3,-0.00101,1e-05,0.04678]
[1778563706871,41.9,81267.08,101.3,-0.001,1e-05,0.0467]
[1778563707666,41.9,81267.08,101.3,-0.001,1e-05,0.0467]
[1778563708589,41.9,81267.08,101.3,-0.001,1e-05,0.0467]
[1778563709153,41.9,81267.08,101.3,-0.001,1e-05,0.0467]
[1778563712531,41.9,81267.38,101.3,-0.001,1e-05,0.04663]
[1778563713226,41.9,81267.38,101.3,-0.001,1e-05,0.04663]
[1778563713327,41.9,81267.38,101.3,-0.00097,1e-05,0.04503]
[1778563718816,41.9,81266.66,101.3,-0.00097,1e-05,0.04521]
[1778563720274,41.9,81266.66,101.3,-0.00097,1e-05,0.04521]
[1778563721128,41.9,81267.36,101.3,-0.00097,1e-05,0.04504]
[1778563725988,41.9,81267.12,101.3,-0.00097,1e-05,0.0451]
[1778563727988,41.9,81267.12,101.3,-0.00097,1e-05,0.0451]
[1778563730851,41.9,81264.91,101.3,-0.00098,1e-05,0.04563]
[1778563732812,41.9,81265.0,101.3,-0.00098,1e-05,0.04561]
[1778563737950,41.9,81265.89,101.3,-0.00098,1e-05,0.04539]
[1778563739976,41.9,81265.89,101.3,-0.00098,1e-05,0.04539]
[1778563740569,41.9,81265.89,101.3,-0.00098,1e-05,0.04539]
[1778563741281,41.9,81265.89,101.3,-0.00098,1e-05,0.04539]
[1778563741921,41.9,81265.29,101.3,-0.00098,1e-05,0.04554]
[1778563746540,41.9,81265.63,101.3,-0.00098,1e-05,0.04546]
[1778563747237,41.9,81265.63,101.3,-0.00098,1e-05,0.04546]
[1778563748492,41.9,81265.48,101.3,-0.00098,1e-05,0.04549]
[1778563749121,41.9,81265.48,101.3,-0.00098,1e-05,0.04549]
[1778563755520,41.9,81265.34,101.3,-0.00098,1e-05,0.04553]
[1778563756076,41.9,81265.34,101.3,-0.00098,1e-05,0.04553]
[1778563760396,41.9,81265.03,101.3,-0.00098,1e-05,0.0456]
[1778563761027,41.9,81265.08,101.3,-0.00098,1e-05,0.04559]
[1778563763418,41.9,81265.08,101.3,-0.00098,1e-05,0.04559]
[1778563764077,41.9,81264.86,101.3,-0.00098,1e-05,0.04565]
[1778563766042,41.9,81264.86,101.3,-0.00098,1e-05,0.04565]
[1778563766701,41.9,81265.21,101.3,-0.00098,1e-05,0.04556]
[1778563771183,41.9,81264.95,101.3,-0.00095,1e-05,0.04405]
[1778563771729,41.9,81264.95,101.3,-0.00095,1e-05,0.04405]
[1778563772171,41.9,81264.95,101.3,-0.00095,1e-05,0.04405]
[1778563779841,41.9,81265.21,101.3,-0.00095,1e-05,0.04398]
[1778563780397,41.9,81265.21,101.3,-0.00095,1e-05,0.04398]
[1778563781808,41.9,81265.43,101.3,-0.00095,1e-05,0.04393]
[1778563782354,41.9,81265.43,101.3,-0.00095,1e-05,0.04393]
[1778563786033,41.9,81264.82,101.3,-0.00095,1e-05,0.04408]
[1778563787227,41.9,81264.85,101.3,-0.00095,1e-05,0.04407]
[1778563789363,41.9,81264.42,101.3,-0.00095,1e-05,0.04417]
[1778563789913,41.9,81264.42,101.3,-0.00095,1e-05,0.04417]
[1778563797366,41.9,81264.94,101.3,-0.00095,1e-05,0.04405]
[1778563799855,41.9,81264.84,101.3,-0.00095,1e-05,0.04407]
[1778563801046,41.9,81264.88,101.3,-0.00095,1e-05,0.04406]
[1778563804928,41.9,81265.41,101.3,-0.00095,1e-05,0.04394]
[1778563806390,41.9,81265.3,101.3,-0.00095,1e-05,0.04396]
[1778563809745,41.9,81265.71,101.3,-0.00094,1e-05,0.04387]
[1778563810365,41.9,81265.71,101.3,-0.00094,1e-05,0.04387]
[1778563813479,41.9,81271.87,101.3,-0.00091,1e-05,0.04243]
[1778563815493,41.9,81279.2,101.3,-0.00087,1e-05,0.04078]
[1778563816530,41.9,81279.2,101.3,-0.00087,1e-05,0.04078]
[1778563816954,41.9,81279.2,101.3,-0.00087,1e-05,0.04078]
[1778563817055,41.9,81283.37,101.3,-0.00085,1e-05,0.03986]
[1778563818589,41.9,81283.05,101.3,-0.00085,1e-05,0.03993]
[1778563819245,41.9,81283.05,101.3,-0.00085,1e-05,0.03993]
[1778563823233,41.9,81282.59,101.3,-0.00085,1e-05,0.04003]
[1778563823981,41.9,81282.99,101.3,-0.00085,1e-05,0.03995]
[1778563826272,41.9,81282.44,101.3,-0.00086,1e-05,0.04007]
[1778563826945,41.9,81282.86,101.3,-0.00085,1e-05,0.03998]
[1778563827585,41.9,81285.31,101.3,-0.00084,0.0,0.03945]
[1778563828386,41.9,81285.31,101.3,-0.00084,0.0,0.03945]
[1778563831605,41.9,81284.85,101.3,-0.00081,0.0,0.03813]
[1778563833120,41.9,81284.85,101.3,-0.00081,0.0,0.03813]
[1778563833824,41.9,81285.09,101.3,-0.00081,0.0,0.03808]
[1778563834986,41.9,81284.44,101.3,-0.00082,0.0,0.03822]
[1778563836273,41.9,81284.54,101.3,-0.00082,0.0,0.0382]
[1778563839878,41.9,81284.45,101.3,-0.00082,0.0,0.03822]
[1778563840449,41.9,81284.45,101.3,-0.00082,0.0,0.03822]
[1778563844081,41.9,81284.34,101.3,-0.00082,0.0,0.03824]
[1778563844159,41.9,81279.37,101.3,-0.00084,1e-05,0.03929]
[1778563844818,41.9,81279.37,101.3,-0.00084,1e-05,0.03929]
[1778563845288,41.9,81279.37,101.3,-0.00084,1e-05,0.03929]
[1778563846725,41.9,81278.37,101.3,-0.00085,1e-05,0.03951]
[1778563850793,41.9,81274.7,101.3,-0.00086,1e-05,0.04031]
[1778563852749,41.9,81274.94,101.3,-0.00086,1e-05,0.04026]
[1778563857787,41.9,81274.84,101.3,-0.00086,1e-05,0.04028]
[1778563862822,41.9,81274.84,101.3,-0.00086,1e-05,0.04028]
[1778563867857,41.9,81277.31,101.3,-0.00085,1e-05,0.03974]
[1778563869128,41.9,81277.31,101.3,-0.00085,1e-05,0.03974]
[1778563869686,41.9,81277.84,101.3,-0.00085,1e-05,0.03962]
[1778563870943,41.9,81278.09,101.3,-0.00085,1e-05,0.03957]
[1778563871368,41.9,81278.09,101.3,-0.00085,1e-05,0.03957]
[1778563872922,41.9,81278.09,101.3,-0.00085,1e-05,0.03957]
[1778563873691,41.9,81278.09,101.3,-0.00085,1e-05,0.03957]
[1778563874257,41.9,81278.09,101.3,-0.00085,1e-05,0.03957]
[1778563876423,41.9,81278.36,101.3,-0.00085,1e-05,0.03951]
[1778563881955,41.9,81278.2,101.3,-0.00085,1e-05,0.03955]
[1778563886080,41.9,81278.06,101.3,-0.00085,1e-05,0.03958]
[1778563887457,41.9,81278.17,101.3,-0.00085,1e-05,0.03955]
[1778563891018,41.9,81278.64,101.3,-0.00081,0.0,0.03803]
[1778563897065,41.9,81278.84,101.3,-0.00081,0.0,0.03799]
[1778563899971,41.9,81278.76,101.3,-0.00081,0.0,0.03801]
[1778563905665,41.9,81278.77,101.3,-0.00081,0.0,0.03801]
[1778563906297,41.9,81278.77,101.3,-0.00081,0.0,0.03801]
[1778563906932,41.9,81278.45,101.3,-0.00082,0.0,0.03807]
[1778563907630,41.9,81278.47,101.3,-0.00082,0.0,0.03807]
[1778563910471,41.9,81278.76,101.3,-0.00081,0.0,0.03801]
[1778563910886,41.9,81278.76,101.3,-0.00081,0.0,0.03801]
[1778563914070,41.9,81278.76,101.3,-0.00081,0.0,0.03801]
[1778563914678,41.9,81278.93,101.3,-0.00081,0.0,0.03797]
[1778563917011,41.9,81278.97,101.3,-0.00081,0.0,0.03796]
[1778563917858,41.9,81278.97,101.3,-0.00081,0.0,0.03796]
[1778563921121,41.9,81278.92,101.3,-0.00081,0.0,0.03797]
[1778563921930,41.9,81278.92,101.3,-0.00081,0.0,0.03797]
[1778563925232,41.9,81278.89,101.3,-0.00081,0.0,0.03798]
[1778563926800,41.9,81279.11,101.3,-0.00081,0.0,0.03794]
[1778563932306,41.9,81279.04,101.3,-0.00081,0.0,0.03795]
[1778563937341,41.9,81277.16,101.3,-0.00082,0.0,0.03834]
[1778563938348,41.9,81270.68,101.3,-0.00085,1e-05,0.03973]
[1778563938840,41.9,81270.68,101.3,-0.00085,1e-05,0.03973]
[1778563939425,41.9,81270.68,101.3,-0.00085,1e-05,0.03973]
[1778563940746,41.9,81269.48,101.3,-0.00086,1e-05,0.03999]
[1778563940748,41.9,81269.48,101.3,-0.00086,1e-05,0.03999]
[1778563942736,41.9,81269.8,101.3,-0.00086,1e-05,0.03992]
[1778563944835,41.9,81270.21,101.3,-0.00086,1e-05,0.03983]
[1778563945320,41.9,81270.21,101.3,-0.00086,1e-05,0.03983]
[1778563946093,41.9,81270.44,101.3,-0.00086,1e-05,0.03978]
[1778563946664,41.9,81270.44,101.3,-0.00086,1e-05,0.03978]
[1778563950229,41.9,81269.09,101.3,-0.00086,1e-05,0.04008]
[1778563950801,41.9,81268.85,101.3,-0.00086,1e-05,0.04013]
[1778563951443,41.9,81268.75,101.3,-0.00083,1e-05,0.03871]
[1778563952044,41.9,81268.75,101.3,-0.00083,1e-05,0.03871]
[1778563953255,41.9,81268.88,101.3,-0.00083,0.0,0.03868]
[1778563954705,41.9,81268.62,101.3,-0.00083,1e-05,0.03873]
[1778563955365,41.9,81268.62,101.3,-0.00083,1e-05,0.03873]
[1778563958691,41.9,81267.42,101.3,-0.00084,1e-05,0.03899]
[1778563959267,41.9,81267.42,101.3,-0.00084,1e-05,0.03899]
[1778563960632,41.9,81267.8,101.3,-0.00084,1e-05,0.03891]
[1778563969570,41.9,81263.46,101.3,-0.00086,1e-05,0.03985]
[1778563976660,41.9,81264.45,101.3,-0.00086,1e-05,0.03963]
[1778563981695,41.9,81264.95,101.3,-0.00085,1e-05,0.03952]
[1778563983709,41.9,81256.85,101.3,-0.00089,1e-05,0.04132]
[1778563984716,41.9,81249.83,101.3,-0.00093,1e-05,0.04294]
[1778563989751,41.9,81250.21,101.3,-0.00093,1e-05,0.04285]
[1778563994786,41.9,81248.35,101.3,-0.00094,1e-05,0.04328]
[1778563999821,41.9,81249.23,101.3,-0.00094,1e-05,0.04308]
[1778564001835,41.9,81245.88,101.3,-0.00096,1e-05,0.04387]
[1778564007129,41.9,81245.97,101.3,-0.00095,1e-05,0.04385]
[1778564011907,41.9,81245.41,101.3,-0.00092,1e-05,0.04241]
[1778564016940,41.9,81245.71,101.3,-0.00092,1e-05,0.04234]
[1778564019961,41.9,81249.29,101.3,-0.0009,1e-05,0.04152]
[1778564021530,41.9,81249.29,101.3,-0.0009,1e-05,0.04152]
[1778564021631,41.9,81253.47,101.3,-0.00088,1e-05,0.04058]
[1778564027010,41.9,81254.27,101.3,-0.00088,1e-05,0.0404]
[1778564029598,41.9,81254.22,101.3,-0.00088,1e-05,0.04041]
[1778564030081,41.9,81253.88,101.3,-0.00088,1e-05,0.04049]
[1778564035069,41.9,81252.37,101.3,-0.00089,1e-05,0.04082]
[1778564035913,41.9,81252.31,101.3,-0.00089,1e-05,0.04084]
[1778564039347,41.9,81252.34,101.3,-0.00089,1e-05,0.04083]
[1778564039943,41.9,81252.34,101.3,-0.00089,1e-05,0.04083]
[1778564043122,41.9,81247.75,101.3,-0.00091,1e-05,0.04187]
[1778564044129,41.9,81243.9,101.3,-0.00093,1e-05,0.04277]
[1778564045174,41.9,81243.9,101.3,-0.00093,1e-05,0.04277]
[1778564051178,41.9,81242.9,101.3,-0.00094,1e-05,0.043]
[1778564053488,41.9,81242.4,101.3,-0.00094,1e-05,0.04312]
[1778564054087,41.9,81239.39,101.3,-0.00096,1e-05,0.04383]
[1778564054759,41.9,81238.77,101.3,-0.00096,1e-05,0.04398]
[1778564060637,41.9,81237.45,101.3,-0.00097,1e-05,0.0443]
[1778564060683,41.9,81237.45,101.3,-0.00097,1e-05,0.0443]
[1778564061248,41.9,81229.81,101.3,-0.00101,1e-05,0.04618]
[1778564062913,41.9,81228.25,101.3,-0.00102,1e-05,0.04657]
[1778564063923,41.9,81228.61,101.3,-0.00102,1e-05,0.04648]
[1778564065213,41.9,81228.6,101.3,-0.00102,1e-05,0.04648]
[1778564066068,41.9,81228.74,101.3,-0.00102,1e-05,0.04645]
[1778564068259,41.9,81228.54,101.3,-0.00102,1e-05,0.0465]
[1778564068275,41.9,81228.54,101.3,-0.00102,1e-05,0.0465]
[1778564068311,41.9,81228.54,101.3,-0.00102,1e-05,0.0465]
[1778564068323,41.9,81228.54,101.3,-0.00102,1e-05,0.0465]
[1778564068439,41.9,81224.51,101.3,-0.00105,1e-05,0.04752]
[1778564069304,41.9,81224.51,101.3,-0.00105,1e-05,0.04752]
[1778564069411,41.9,81215.22,101.3,-0.00111,1e-05,0.04997]
[1778564070311,41.9,81210.3,101.3,-0.00114,1e-05,0.05131]
[1778564071318,41.9,81208.43,101.3,-0.00111,1e-05,0.05002]
[1778564072325,41.9,81202.15,101.3,-0.00115,1e-05,0.05174]
[1778564075016,41.9,81201.44,101.3,-0.00116,1e-05,0.05194]
[1778564075860,41.9,81200.76,101.3,-0.00116,1e-05,0.05213]
[1778564076190,41.9,81200.76,101.3,-0.00116,1e-05,0.05213]
[1778564076313,41.9,81200.76,101.3,-0.00116,1e-05,0.05213]
[1778564079848,41.9,81197.12,101.3,-0.00119,1e-05,0.05316]
[1778564079900,41.9,81197.12,101.3,-0.00119,1e-05,0.05316]
[1778564079910,41.9,81197.12,101.3,-0.00119,1e-05,0.05316]
[1778564086635,41.9,81197.94,101.3,-0.00118,1e-05,0.05293]
[1778564086722,41.9,81197.94,101.3,-0.00118,1e-05,0.05293]
[1778564087430,41.9,81173.84,101.3,-0.00136,1e-05,0.06019]
[1778564088437,41.9,81170.47,101.3,-0.00139,1e-05,0.06127]
[1778564089121,41.9,81170.47,101.3,-0.00139,1e-05,0.06127]
[1778564089391,41.9,81170.47,101.3,-0.00139,1e-05,0.06127]
[1778564091582,41.9,81171.3,101.3,-0.00138,1e-05,0.061]
[1778564094479,41.9,81177.06,101.3,-0.00134,1e-05,0.05917]
[1778564096054,41.9,81177.87,101.3,-0.00133,1e-05,0.05891]
[1778564098221,41.9,81177.59,101.3,-0.00133,1e-05,0.059]
[1778564101528,41.9,81184.33,101.3,-0.00128,1e-05,0.05692]
[1778564102860,41.9,81186.45,101.3,-0.00126,1e-05,0.05628]
[1778564103446,41.9,81186.45,101.3,-0.00126,1e-05,0.05628]
[1778564105117,41.9,81187.86,101.3,-0.00125,1e-05,0.05586]
[1778564105913,41.9,81188.47,101.3,-0.00125,1e-05,0.05568]
[1778564107046,41.9,81188.47,101.3,-0.00125,1e-05,0.05568]
[1778564107976,41.9,81188.47,101.3,-0.00125,1e-05,0.05568]
[1778564108791,41.9,81188.47,101.3,-0.00125,1e-05,0.05568]
[1778564109259,41.9,81188.5,101.3,-0.00125,1e-05,0.05567]
[1778564114619,41.9,81189.69,101.3,-0.00124,1e-05,0.05532]
[1778564116996,41.9,81189.75,101.3,-0.00124,1e-05,0.0553]
[1778564118646,41.9,81190.07,101.3,-0.00124,1e-05,0.05521]
[1778564119600,41.9,81190.07,101.3,-0.00124,1e-05,0.05521]
[1778564120914,41.9,81189.29,101.3,-0.00124,1e-05,0.05544]
[1778564126325,41.9,81188.24,101.3,-0.00125,1e-05,0.05575]
[1778564126965,41.9,81188.2,101.3,-0.00125,1e-05,0.05576]
[1778564131352,41.9,81188.2,101.3,-0.00125,1e-05,0.05576]
[1778564131419,41.9,81188.2,101.3,-0.00121,1e-05,0.05384]
[1778564132065,41.9,81188.2,101.3,-0.00121,1e-05,0.05384]
[1778564133311,41.9,81188.2,101.3,-0.00121,1e-05,0.05384]
[1778564134071,41.9,81188.2,101.3,-0.00121,1e-05,0.05384]
[1778564136100,41.9,81188.2,101.3,-0.00121,1e-05,0.05384]
[1778564137583,41.9,81188.45,101.3,-0.00121,1e-05,0.05376]
[1778564140152,41.9,81188.41,101.3,-0.00121,1e-05,0.05378]
[1778564143088,41.9,81189.43,101.3,-0.0012,1e-05,0.05348]
[1778564143827,41.9,81192.62,101.3,-0.00118,1e-05,0.05257]
[1778564144858,41.9,81191.52,101.3,-0.00119,1e-05,0.05288]
[1778564145501,41.9,81191.52,101.3,-0.00119,1e-05,0.05288]
[1778564153897,41.9,81195.48,101.3,-0.00116,1e-05,0.05177]
[1778564154904,41.9,81199.48,101.3,-0.00113,1e-05,0.05066]
[1778564157762,41.9,81199.48,101.3,-0.00113,1e-05,0.05066]
[1778564156918,41.9,81204.28,101.3,-0.0011,1e-05,0.04936]
[1778564158436,41.9,81204.28,101.3,-0.0011,1e-05,0.04936]
[1778564160015,41.9,81204.98,101.3,-0.00109,1e-05,0.04917]
[1778564160588,41.9,81204.98,101.3,-0.00109,1e-05,0.04917]
[1778564161050,41.9,81204.98,101.3,-0.00109,1e-05,0.04917]
[1778564161946,41.9,81204.98,101.3,-0.00109,1e-05,0.04917]
[1778564162503,41.9,81204.98,101.3,-0.00109,1e-05,0.04917]
[1778564163079,41.9,81204.98,101.3,-0.00109,1e-05,0.04917]
[1778564163132,41.9,81204.98,101.3,-0.00109,1e-05,0.04917]
[1778564163770,41.9,81204.98,101.3,-0.00109,1e-05,0.04917]
[1778564168394,41.9,81208.11,101.3,-0.00107,1e-05,0.04834]
[1778564169080,41.9,81208.04,101.3,-0.00107,1e-05,0.04836]
[1778564170292,41.9,81206.95,101.3,-0.00108,1e-05,0.04865]
[1778564170994,41.9,81206.89,101.3,-0.00108,1e-05,0.04867]
[1778564172716,41.9,81206.89,101.3,-0.00108,1e-05,0.04867]
[1778564173422,41.9,81206.84,101.3,-0.00108,1e-05,0.04868]
[1778564178029,41.9,81207.01,101.3,-0.00108,1e-05,0.04863]
[1778564178750,41.9,81207.01,101.3,-0.00108,1e-05,0.04863]
[1778564179076,41.9,81206.94,101.3,-0.00108,1e-05,0.04865]
[1778564186124,41.9,81206.9,101.3,-0.00108,1e-05,0.04866]
[1778564188127,41.9,81206.9,101.3,-0.00108,1e-05,0.04866]
[1778564188779,41.9,81206.9,101.3,-0.00108,1e-05,0.04866]
[1778564189438,41.9,81206.9,101.3,-0.00108,1e-05,0.04866]
[1778564190019,41.9,81206.9,101.3,-0.00108,1e-05,0.04866]
[1778564193173,41.9,81206.81,101.3,-0.00104,1e-05,0.04695]
[1778564198208,41.9,81206.71,101.3,-0.00105,1e-05,0.04698]
[1778564203243,41.9,81206.84,101.3,-0.00104,1e-05,0.04694]
[1778564206221,41.9,81206.76,101.3,-0.00105,1e-05,0.04696]
[1778564206892,41.9,81206.76,101.3,-0.00105,1e-05,0.04696]
[1778564208268,41.9,81207.65,101.3,-0.00104,1e-05,0.04674]
[1778564208891,41.9,81207.65,101.3,-0.00104,1e-05,0.04674]
[1778564217395,41.9,81208.11,101.3,-0.00104,1e-05,0.04662]
[1778564218131,41.9,81208.09,101.3,-0.00104,1e-05,0.04662]
[1778564223182,41.9,81207.58,101.3,-0.00104,1e-05,0.04675]
[1778564223851,41.9,81207.58,101.3,-0.00104,1e-05,0.04675]
[1778564230069,41.9,81207.87,101.3,-0.00104,1e-05,0.04668]
[1778564230619,41.9,81207.87,101.3,-0.00104,1e-05,0.04668]
[1778564235098,41.9,81207.68,101.3,-0.00104,1e-05,0.04673]
[1778564235926,41.9,81207.68,101.3,-0.00104,1e-05,0.04673]
[1778564244193,41.9,81207.63,101.3,-0.00104,1e-05,0.04674]
[1778564244862,41.9,81207.63,101.3,-0.00104,1e-05,0.04674]
[1778564246604,41.9,81207.63,101.3,-0.00104,1e-05,0.04674]
[1778564247386,41.9,81207.63,101.3,-0.00104,1e-05,0.04674]
[1778564251580,41.9,81210.47,101.3,-0.00099,1e-05,0.04435]
[1778564258582,41.9,81210.37,101.3,-0.00099,1e-05,0.04438]
[1778564259163,41.9,81210.37,101.3,-0.00099,1e-05,0.04438]
[1778564263328,41.9,81210.54,101.3,-0.00099,1e-05,0.04433]
[1778564263976,41.9,81211.56,101.3,-0.00098,1e-05,0.04409]
[1778564264450,41.9,81211.56,101.3,-0.00098,1e-05,0.04409]
[1778564264918,41.9,81211.56,101.3,-0.00098,1e-05,0.04409]
[1778564265684,41.9,81222.78,101.3,-0.00091,1e-05,0.04143]
[1778564266960,41.9,81222.78,101.3,-0.00091,1e-05,0.04143]
[1778564267663,41.9,81223.42,101.3,-0.00091,1e-05,0.04128]
[1778564271926,41.9,81222.37,101.3,-0.00092,1e-05,0.04152]
[1778564273053,41.9,81218.66,101.3,-0.00094,1e-05,0.04239]
[1778564273074,41.9,81218.66,101.3,-0.00094,1e-05,0.04239]
[1778564274062,41.9,81215.88,101.3,-0.00095,1e-05,0.04304]
[1778564279784,41.9,81215.38,101.3,-0.00096,1e-05,0.04316]
[1778564280239,41.9,81215.38,101.3,-0.00096,1e-05,0.04316]
[1778564280868,41.9,81215.38,101.3,-0.00096,1e-05,0.04316]
[1778564282805,41.9,81215.38,101.3,-0.00096,1e-05,0.04316]
[1778564282905,41.9,81215.38,101.3,-0.00096,1e-05,0.04316]
[1778564283812,41.9,81208.62,101.3,-0.001,1e-05,0.04481]
[1778564287876,41.9,81208.52,101.3,-0.001,1e-05,0.04483]
[1778564288378,41.9,81208.14,101.3,-0.001,1e-05,0.04493]
[1778564289011,41.9,81208.12,101.3,-0.001,1e-05,0.04493]
[1778564290184,41.9,81208.13,101.3,-0.001,1e-05,0.04493]
[1778564291927,41.9,81208.24,101.3,-0.001,1e-05,0.0449]
[1778564292487,41.9,81208.27,101.3,-0.001,1e-05,0.04489]
[1778564297914,41.9,81207.27,101.3,-0.001,1e-05,0.04514]
[1778564302949,41.9,81207.44,101.3,-0.001,1e-05,0.0451]
[1778564307984,41.9,81207.44,101.3,-0.001,1e-05,0.0451]
[1778564308310,41.9,81207.44,101.3,-0.001,1e-05,0.0451]
[1778564309026,41.9,81207.38,101.3,-0.001,1e-05,0.04511]
[1778564311743,41.9,81207.29,101.3,-0.001,1e-05,0.04514]
[1778564311844,41.9,81207.29,101.3,-0.00097,1e-05,0.04348]
[1778564312637,41.9,81207.29,101.3,-0.00097,1e-05,0.04348]
[1778564315158,41.9,81207.22,101.3,-0.00097,1e-05,0.0435]
[1778564315910,41.9,81207.22,101.3,-0.00097,1e-05,0.0435]
[1778564320951,41.9,81207.38,101.3,-0.00097,1e-05,0.04346]
[1778564321795,41.9,81207.34,101.3,-0.00097,1e-05,0.04347]
[1778564323247,41.9,81207.34,101.3,-0.00097,1e-05,0.04347]
[1778564323932,41.9,81207.34,101.3,-0.00097,1e-05,0.04347]
[1778564328284,41.9,81209.76,101.3,-0.00095,1e-05,0.04289]
[1778564328938,41.9,81209.76,101.3,-0.00095,1e-05,0.04289]
[1778564330587,41.9,81210.41,101.3,-0.00095,1e-05,0.04274]
[1778564332883,41.9,81210.66,101.3,-0.00095,1e-05,0.04268]
[1778564338200,41.9,81216.6,101.3,-0.00092,1e-05,0.04129]
[1778564340214,41.9,81220.06,101.3,-0.0009,1e-05,0.0405]
[1778564343232,41.9,81217.67,101.3,-0.00091,1e-05,0.04104]
[1778564344249,41.9,81218.23,101.3,-0.00091,1e-05,0.04091]
[1778564350034,41.9,81217.62,101.3,-0.00091,1e-05,0.04105]
[1778564350992,41.9,81217.62,101.3,-0.00091,1e-05,0.04105]
[1778564354315,41.9,81223.64,101.3,-0.00088,1e-05,0.0397]
[1778564359077,41.9,81222.83,101.3,-0.00088,1e-05,0.03988]
[1778564359868,41.9,81222.83,101.3,-0.00088,1e-05,0.03988]
[1778564362568,41.9,81222.8,101.3,-0.00088,1e-05,0.03988]
[1778564363301,41.9,81222.29,101.3,-0.00088,1e-05,0.04]
[1778564365360,41.9,81222.71,101.3,-0.00088,1e-05,0.0399]
[1778564366194,41.9,81222.71,101.3,-0.00088,1e-05,0.0399]
[1778564369421,41.9,81222.7,101.3,-0.00088,1e-05,0.0399]
[1778564370104,41.9,81222.7,101.3,-0.00088,1e-05,0.0399]
[1778564371434,41.9,81222.75,101.3,-0.00085,1e-05,0.03839]
[1778564377009,41.9,81225.45,101.3,-0.00083,1e-05,0.03781]
[1778564377852,41.9,81225.45,101.3,-0.00083,1e-05,0.03781]
[1778564380497,41.9,81236.41,101.3,-0.00078,0.0,0.03553]
[1778564381504,41.9,81251.11,101.3,-0.00071,0.0,0.03267]
[1778564382851,41.9,81251.11,101.3,-0.00071,0.0,0.03267]
[1778564382893,41.9,81261.49,101.3,-0.00067,0.0,0.03078]
[1778564383531,41.9,81261.49,101.3,-0.00067,0.0,0.03078]
[1778564387109,41.9,81262.54,101.3,-0.00066,0.0,0.0306]
[1778564387859,41.9,81262.54,101.3,-0.00066,0.0,0.0306]
[1778564393873,41.9,81262.38,101.3,-0.00066,0.0,0.03063]
[1778564394978,41.9,81262.23,101.3,-0.00066,0.0,0.03065]
[1778564395009,41.9,81255.23,101.3,-0.00069,0.0,0.03191]
[1778564397205,41.9,81256.02,101.3,-0.00069,0.0,0.03177]
[1778564398910,41.9,81255.69,101.3,-0.00069,0.0,0.03183]
[1778564399535,41.9,81255.72,101.3,-0.00069,0.0,0.03182]
[1778564400151,41.9,81254.52,101.3,-0.0007,0.0,0.03204]
[1778564401154,41.9,81252.52,101.3,-0.00071,0.0,0.03241]
[1778564401826,41.9,81252.52,101.3,-0.00071,0.0,0.03241]
[1778564402491,41.9,81252.82,101.3,-0.0007,0.0,0.03236]
[1778564403325,41.9,81252.28,101.3,-0.00071,0.0,0.03246]
[1778564407691,41.9,81246.27,101.3,-0.00073,0.0,0.03359]
[1778564408213,41.9,81246.27,101.3,-0.00073,0.0,0.03359]
[1778564408916,41.9,81246.27,101.3,-0.00073,0.0,0.03359]
[1778564411874,41.9,81246.77,101.3,-0.00073,0.0,0.0335]
[1778564412922,41.9,81246.23,101.3,-0.00073,0.0,0.0336]
[1778564417439,41.9,81245.11,101.3,-0.00074,0.0,0.03382]
[1778564417822,41.9,81245.11,101.3,-0.00074,0.0,0.03382]
[1778564418246,41.9,81245.03,101.3,-0.00074,0.0,0.03383]
[1778564419048,41.9,81245.03,101.3,-0.00074,0.0,0.03383]
[1778564424306,41.9,81245.12,101.3,-0.00074,0.0,0.03381]
[1778564425006,41.9,81245.12,101.3,-0.00074,0.0,0.03381]
[1778564426168,41.9,81245.23,101.3,-0.00074,0.0,0.03379]
[1778564427303,41.9,81245.23,101.3,-0.00074,0.0,0.03379]
[1778564430577,41.9,81245.02,101.3,-0.00074,0.0,0.03383]
[1778564431105,41.9,81245.02,101.3,-0.00074,0.0,0.03383]
[1778564431194,41.9,81245.16,101.3,-0.00071,0.0,0.03248]
[1778564435382,41.9,81245.59,101.3,-0.00071,0.0,0.0324]
[1778564436065,41.9,81245.59,101.3,-0.00071,0.0,0.0324]
[1778564439291,41.9,81244.47,101.3,-0.00071,0.0,0.03261]
[1778564440006,41.9,81244.47,101.3,-0.00071,0.0,0.03261]
[1778564444571,41.9,81243.19,101.3,-0.00072,0.0,0.03285]
[1778564445116,41.9,81243.19,101.3,-0.00072,0.0,0.03285]
[1778564447082,41.9,81243.54,101.3,-0.00072,0.0,0.03279]
[1778564447959,41.9,81243.71,101.3,-0.00072,0.0,0.03276]
[1778564448748,41.9,81243.71,101.3,-0.00072,0.0,0.03276]
[1778564449283,41.9,81243.71,101.3,-0.00072,0.0,0.03276]
[1778564450747,41.9,81243.35,101.3,-0.00072,0.0,0.03282]
[1778564453373,41.9,81243.43,101.3,-0.00072,0.0,0.03281]
[1778564459052,41.9,81242.99,101.3,-0.00072,0.0,0.03289]
[1778564460665,41.9,81243.18,101.3,-0.00072,0.0,0.03286]
[1778564461427,41.9,81243.22,101.3,-0.00072,0.0,0.03285]
[1778564465428,41.9,81243.53,101.3,-0.00072,0.0,0.03279]
[1778564466038,41.9,81243.53,101.3,-0.00072,0.0,0.03279]
[1778564472483,41.9,81242.59,101.3,-0.00072,0.0,0.03297]
[1778564473154,41.9,81235.3,101.3,-0.00076,0.0,0.03437]
[1778564474163,41.9,81235.3,101.3,-0.00076,0.0,0.03437]
[1778564474161,41.9,81231.25,101.3,-0.00077,0.0,0.03518]
[1778564476175,41.9,81236.71,101.3,-0.00075,0.0,0.0341]
[1778564476306,41.9,81236.71,101.3,-0.00075,0.0,0.0341]
[1778564476953,41.9,81236.71,101.3,-0.00075,0.0,0.0341]
[1778564478167,41.9,81236.71,101.3,-0.00075,0.0,0.0341]
[1778564479479,41.9,81236.48,101.3,-0.00075,0.0,0.03414]
[1778564480203,41.9,81236.07,101.3,-0.00075,0.0,0.03422]
[1778564480906,41.9,81236.07,101.3,-0.00075,0.0,0.03422]
[1778564482761,41.9,81235.69,101.3,-0.00075,0.0,0.0343]
[1778564483434,41.9,81235.9,101.3,-0.00075,0.0,0.03426]
[1778564486249,41.9,81238.26,101.3,-0.00074,0.0,0.0338]
[1778564487010,41.9,81238.26,101.3,-0.00074,0.0,0.0338]
[1778564489036,41.9,81238.33,101.3,-0.00074,0.0,0.03378]
[1778564490367,41.9,81238.33,101.3,-0.00074,0.0,0.03378]
[1778564491280,41.9,81238.82,101.3,-0.00071,0.0,0.03236]
[1778564492625,41.9,81238.82,101.3,-0.00071,0.0,0.03236]
[1778564493392,41.9,81238.93,101.3,-0.00071,0.0,0.03234]
[1778564496646,41.9,81238.89,101.3,-0.00071,0.0,0.03235]
[1778564497236,41.9,81238.57,101.3,-0.00071,0.0,0.03241]
[1778564503353,41.9,81237.94,101.3,-0.00071,0.0,0.03253]
[1778564504060,41.9,81237.94,101.3,-0.00071,0.0,0.03253]
[1778564508400,41.9,81241.42,101.3,-0.0007,0.0,0.03188]
[1778564509346,41.9,81241.42,101.3,-0.0007,0.0,0.03188]
[1778564510112,41.9,81241.42,101.3,-0.0007,0.0,0.03188]
[1778564514298,41.9,81240.61,101.3,-0.0007,0.0,0.03203]
[1778564515107,41.9,81240.61,101.3,-0.0007,0.0,0.03203]
[1778564518405,41.9,81240.98,101.3,-0.0007,0.0,0.03196]
[1778564519751,41.9,81241.7,101.3,-0.0007,0.0,0.03183]
[1778564525520,41.9,81240.62,101.3,-0.0007,0.0,0.03203]
[1778564528117,41.9,81240.77,101.3,-0.0007,0.0,0.032]
[1778564529315,41.9,81240.69,101.3,-0.0007,0.0,0.03202]
[1778564534583,41.9,81236.82,101.3,-0.00072,0.0,0.03274]
[1778564537197,41.9,81236.65,101.3,-0.00072,0.0,0.03277]
[1778564537872,41.9,81236.53,101.3,-0.00072,0.0,0.03279]
[1778564544653,41.9,81236.66,101.3,-0.00072,0.0,0.03277]
[1778564549688,41.9,81235.61,101.3,-0.00072,0.0,0.03297]
[1778564551702,41.9,81236.22,101.3,-0.00069,0.0,0.03155]
[1778564556738,41.9,81237.49,101.3,-0.00069,0.0,0.03131]
[1778564559695,41.9,81237.35,101.3,-0.00069,0.0,0.03134]
[1778564560953,41.9,81237.13,101.3,-0.00069,0.0,0.03138]
[1778564565552,41.9,81236.08,101.3,-0.00069,0.0,0.03157]
[1778564566866,41.9,81236.08,101.3,-0.00069,0.0,0.03157]
[1778564574864,41.9,81236.41,101.3,-0.00069,0.0,0.03151]
[1778564576159,41.9,81236.41,101.3,-0.00069,0.0,0.03151]
[1778564576843,41.9,81236.3,101.3,-0.00069,0.0,0.03153]
[1778564577099,41.9,81236.3,101.3,-0.00069,0.0,0.03153]
[1778564577553,41.9,81236.29,101.3,-0.00069,0.0,0.03153]
[1778564577885,41.9,81243.22,101.3,-0.00066,0.0,0.03029]
[1778564585062,41.9,81246.15,101.3,-0.00065,0.0,0.02977]
[1778564585861,41.9,81247.26,101.3,-0.00065,0.0,0.02958]
[1778564590010,41.9,81247.32,101.3,-0.00065,0.0,0.02957]
[1778564590036,41.9,81251.72,101.3,-0.00063,0.0,0.02882]
[1778564590600,41.9,81251.72,101.3,-0.00063,0.0,0.02882]
[1778564591081,41.9,81251.72,101.3,-0.00063,0.0,0.02882]
[1778564591966,41.9,81253.0,101.3,-0.00062,0.0,0.0286]
[1778564594059,41.9,81255.09,101.3,-0.00062,0.0,0.02826]
[1778564594851,41.9,81255.13,101.3,-0.00062,0.0,0.02825]
[1778564605081,41.9,81255.33,101.3,-0.00061,0.0,0.02822]
[1778564609347,41.9,81255.62,101.3,-0.00061,0.0,0.02817]
[1778564610033,41.9,81255.62,101.3,-0.00061,0.0,0.02817]
[1778564610769,41.9,81255.7,101.3,-0.00061,0.0,0.02815]
[1778564611316,41.9,81255.7,101.3,-0.00061,0.0,0.02815]
[1778564611452,41.9,81255.7,101.3,-0.00061,0.0,0.02815]
[1778564612008,41.9,81255.7,101.3,-0.00061,0.0,0.02815]
[1778564612130,41.9,81256.05,101.3,-0.00059,0.0,0.02694]
[1778564617165,41.9,81257.5,101.3,-0.00058,0.0,0.02671]
[1778564624214,41.9,81258.67,101.3,-0.00058,0.0,0.02653]
[1778564624591,41.9,81258.67,101.3,-0.00058,0.0,0.02653]
[1778564625954,41.9,81258.46,101.3,-0.00058,0.0,0.02656]
[1778564628538,41.9,81258.53,101.3,-0.00058,0.0,0.02655]
[1778564629217,41.9,81258.53,101.3,-0.00058,0.0,0.02655]
[1778564629922,41.9,81259.4,101.3,-0.00057,0.0,0.02641]
[1778564630352,41.9,81259.75,101.3,-0.00057,0.0,0.02636]
[1778564633697,41.9,81260.37,101.3,-0.00057,0.0,0.02626]
[1778564634293,41.9,81260.37,101.3,-0.00057,0.0,0.02626]
[1778564636149,41.9,81260.81,101.3,-0.00057,0.0,0.02619]
[1778564637040,41.9,81260.72,101.3,-0.00057,0.0,0.02621]
[1778564637851,41.9,81260.73,101.3,-0.00057,0.0,0.0262]
[1778564638614,41.9,81260.73,101.3,-0.00057,0.0,0.0262]
[1778564645362,41.9,81260.55,101.3,-0.00057,0.0,0.02623]
[1778564650076,41.9,81259.75,101.3,-0.00057,0.0,0.02636]
[1778564651054,41.9,81259.5,101.3,-0.00057,0.0,0.0264]
[1778564653950,41.9,81258.22,101.3,-0.00058,0.0,0.0266]
[1778564654445,41.9,81258.65,101.3,-0.00058,0.0,0.02653]
[1778564657659,41.9,81259.04,101.3,-0.00058,0.0,0.02647]
[1778564658226,41.9,81259.04,101.3,-0.00058,0.0,0.02647]
[1778564661129,41.9,81259.16,101.3,-0.00058,0.0,0.02645]
[1778564662810,41.9,81259.46,101.3,-0.00057,0.0,0.0264]
[1778564664803,41.9,81258.66,101.3,-0.00058,0.0,0.02653]
[1778564666050,41.9,81259.08,101.3,-0.00058,0.0,0.02646]
[1778564667517,41.9,81249.41,101.3,-0.00061,0.0,0.02802]
[1778564669272,41.9,81249.41,101.3,-0.00061,0.0,0.02802]
[1778564669319,41.9,81240.05,101.3,-0.00065,0.0,0.0296]
[1778564670654,41.9,81239.49,101.3,-0.00065,0.0,0.0297]
[1778564671597,41.9,81239.49,101.3,-0.00065,0.0,0.0297]
[1778564671924,41.9,81239.49,101.3,-0.00065,0.0,0.0297]
[1778564671982,41.9,81239.3,101.3,-0.00063,0.0,0.02851]
[1778564672964,41.9,81239.3,101.3,-0.00063,0.0,0.02851]
[1778564673118,41.9,81239.3,101.3,-0.00063,0.0,0.02851]
[1778564677587,41.9,81235.61,101.3,-0.00064,0.0,0.02914]
[1778564680312,41.9,81234.78,101.3,-0.00065,0.0,0.02928]
[1778564681322,41.9,81234.76,101.3,-0.00065,0.0,0.02929]
[1778564683383,41.9,81235.12,101.3,-0.00064,0.0,0.02922]
[1778564692692,41.9,81235.73,101.3,-0.00064,0.0,0.02912]
[1778564697727,41.9,81235.25,101.3,-0.00064,0.0,0.0292]
[1778564702762,41.9,81235.68,101.3,-0.00064,0.0,0.02913]
[1778564704776,41.9,81238.95,101.3,-0.00063,0.0,0.02857]
[1778564710336,41.9,81240.26,101.3,-0.00062,0.0,0.02835]
[1778564717085,41.9,81241.9,101.3,-0.00062,0.0,0.02808]
[1778564717161,41.9,81250.04,101.3,-0.00058,0.0,0.02676]
[1778564722902,41.9,81248.82,101.3,-0.00059,0.0,0.02695]
[1778564727937,41.9,81249.88,101.3,-0.00059,0.0,0.02678]
[1778564731965,41.9,81248.4,101.3,-0.00057,0.0,0.02588]
[1778564738007,41.9,81248.42,101.3,-0.00057,0.0,0.02588]
[1778564744049,41.9,81247.5,101.3,-0.00057,0.0,0.02602]
[1778564750091,41.9,81247.75,101.3,-0.00057,0.0,0.02598]
[1778564755130,41.9,81245.06,101.3,-0.00058,0.0,0.02641]
[1778564758151,41.9,81249.76,101.3,-0.00056,0.0,0.02567]
[1778564763186,41.9,81251.11,101.3,-0.00056,0.0,0.02547]
[1778564768221,41.9,81250.04,101.3,-0.00056,0.0,0.02563]
[1778564775271,41.9,81245.8,101.3,-0.00058,0.0,0.02629]
[1778564782319,41.9,81243.14,101.3,-0.00059,0.0,0.02671]
[1778564789368,41.9,81242.87,101.3,-0.00059,0.0,0.02675]
[1778564794405,41.9,81241.7,101.3,-0.00057,0.0,0.0258]
[1778564799440,41.9,81240.49,101.3,-0.00057,0.0,0.02599]
[1778564808503,41.9,81239.92,101.3,-0.00057,0.0,0.02608]
[1778564813538,41.9,81240.24,101.3,-0.00057,0.0,0.02603]
[1778564818573,41.9,81239.42,101.3,-0.00058,0.0,0.02616]
[1778564824615,41.9,81238.5,101.3,-0.00058,0.0,0.0263]
[1778564829650,41.9,81239.67,101.3,-0.00057,0.0,0.02612]
[1778564834685,41.9,81240.33,101.3,-0.00057,0.0,0.02601]
[1778564839720,41.9,81240.27,101.3,-0.00057,0.0,0.02602]
[1778564844755,41.9,81240.54,101.3,-0.00057,0.0,0.02598]
[1778564849790,41.9,81239.46,101.3,-0.00058,0.0,0.02615]
[1778564851804,41.9,81239.48,101.3,-0.00055,0.0,0.02503]
[1778564856839,41.9,81239.75,101.3,-0.00055,0.0,0.02499]
[1778564862881,41.9,81239.71,101.3,-0.00055,0.0,0.02499]
[1778564867916,41.9,81240.76,101.3,-0.00055,0.0,0.02483]
[1778564872951,41.9,81240.59,101.3,-0.00055,0.0,0.02486]
[1778564877988,41.9,81241.88,101.3,-0.00054,0.0,0.02467]
[1778564883233,41.9,81240.52,101.3,-0.00055,0.0,0.02487]
[1778564889383,41.9,81240.41,101.3,-0.00055,0.0,0.02489]
[1778564895599,41.9,81239.72,101.3,-0.00055,0.0,0.02499]
[1778564896154,41.9,81239.72,101.3,-0.00055,0.0,0.02499]
[1778564899440,41.9,81239.8,101.3,-0.00055,0.0,0.02498]
[1778564900159,41.9,81239.8,101.3,-0.00055,0.0,0.02498]
[1778564906185,41.9,81238.57,101.3,-0.00055,0.0,0.02517]
[1778564906962,41.9,81238.57,101.3,-0.00055,0.0,0.02517]
[1778564907627,41.9,81238.17,101.3,-0.00056,0.0,0.02523]
[1778564908320,41.9,81238.17,101.3,-0.00056,0.0,0.02523]
[1778564909012,41.9,81238.13,101.3,-0.00056,0.0,0.02523]
[1778564911220,41.9,81239.22,101.3,-0.00053,0.0,0.02398]
[1778564913901,41.9,81240.77,101.3,-0.00052,0.0,0.02375]
[1778564914602,41.9,81240.77,101.3,-0.00052,0.0,0.02375]
[1778564915077,41.9,81240.73,101.3,-0.00052,0.0,0.02376]
[1778564915752,41.9,81239.11,101.3,-0.00053,0.0,0.024]
[1778564917583,41.9,81238.71,101.3,-0.00053,0.0,0.02405]
[1778564918263,41.9,81237.83,101.3,-0.00053,0.0,0.02418]
[1778564923057,41.9,81238.77,101.3,-0.00053,0.0,0.02405]
[1778564923818,41.9,81239.86,101.3,-0.00053,0.0,0.02389]
[1778564924750,41.9,81239.82,101.3,-0.00053,0.0,0.02389]
[1778564925302,41.9,81239.82,101.3,-0.00053,0.0,0.02389]
[1778564934210,41.9,81239.52,101.3,-0.00053,0.0,0.02394]
[1778564934235,41.9,81239.52,101.3,-0.00053,0.0,0.02394]
[1778564936152,41.9,81244.07,101.3,-0.00051,0.0,0.02328]
[1778564937543,41.9,81244.78,101.3,-0.00051,0.0,0.02318]
[1778564941381,41.9,81243.82,101.3,-0.00051,0.0,0.02332]
[1778564942190,41.9,81243.78,101.3,-0.00051,0.0,0.02332]
[1778564943594,41.9,81243.79,101.3,-0.00051,0.0,0.02332]
[1778564944233,41.9,81243.85,101.3,-0.00051,0.0,0.02331]
[1778564949486,41.9,81244.26,101.3,-0.00051,0.0,0.02325]
[1778564950608,41.9,81244.26,101.3,-0.00051,0.0,0.02325]
[1778564951135,41.9,81244.12,101.3,-0.00051,0.0,0.02327]
[1778564956126,41.9,81243.89,101.3,-0.00051,0.0,0.02331]
[1778564956697,41.9,81243.89,101.3,-0.00051,0.0,0.02331]
[1778564957376,41.9,81243.89,101.3,-0.00051,0.0,0.02331]
[1778564958169,41.9,81243.89,101.3,-0.00051,0.0,0.02331]
[1778564958499,41.9,81243.89,101.3,-0.00051,0.0,0.02331]
[1778564958820,41.9,81243.82,101.3,-0.00051,0.0,0.02332]
[1778564962471,41.9,81242.12,101.3,-0.00052,0.0,0.02356]
[1778564962873,41.9,81241.62,101.3,-0.00052,0.0,0.02363]
[1778564966002,41.9,81241.07,101.3,-0.00052,0.0,0.02371]
[1778564966775,41.9,81241.07,101.3,-0.00052,0.0,0.02371]
[1778564969289,41.9,81241.03,101.3,-0.00052,0.0,0.02372]
[1778564970008,41.9,81241.03,101.3,-0.00052,0.0,0.02372]
[1778564977307,41.9,81241.17,101.3,-0.00052,0.0,0.0237]
[1778564977391,41.9,81241.17,101.3,-0.0005,0.0,0.02265]
[1778564978071,41.9,81241.17,101.3,-0.0005,0.0,0.02265]
[1778564979273,41.9,81241.17,101.3,-0.0005,0.0,0.02265]
[1778564979957,41.9,81241.44,101.3,-0.0005,0.0,0.02261]
[1778564981214,41.9,81241.56,101.3,-0.0005,0.0,0.0226]
[1778564990777,41.9,81241.31,101.3,-0.0005,0.0,0.02263]
[1778564996819,41.9,81241.32,101.3,-0.0005,0.0,0.02263]
[1778565001854,41.9,81244.89,101.3,-0.00049,0.0,0.02214]
[1778565007896,41.9,81245.21,101.3,-0.00049,0.0,0.0221]
[1778565017966,41.9,81244.07,101.3,-0.00049,0.0,0.02225]
[1778565019980,41.9,81238.78,101.3,-0.00051,0.0,0.02299]
[1778565021994,41.9,81235.71,101.3,-0.00052,0.0,0.02342]
[1778565024009,41.9,81227.01,101.3,-0.00055,0.0,0.0247]
[1778565032064,41.9,81226.6,101.3,-0.00053,0.0,0.02367]
[1778565044148,41.9,81224.71,101.3,-0.00053,0.0,0.02395]
[1778565045155,41.9,81221.31,101.3,-0.00054,0.0,0.02445]
[1778565050190,41.9,81221.6,101.3,-0.00054,0.0,0.02441]
[1778565055225,41.9,81221.59,101.3,-0.00054,0.0,0.02441]
[1778565061267,41.9,81220.69,101.3,-0.00055,0.0,0.02454]
[1778565067309,41.9,81220.59,101.3,-0.00055,0.0,0.02456]
[1778565069323,41.9,81216.37,101.3,-0.00056,0.0,0.0252]
[1778565070330,41.9,81210.64,101.3,-0.00058,0.0,0.02609]
[1778565071337,41.9,81206.73,101.3,-0.0006,0.0,0.02672]
[1778565076372,41.9,81203.91,101.3,-0.00061,0.0,0.02718]
[1778565081407,41.9,81202.94,101.3,-0.00061,0.0,0.02734]
[1778565086442,41.9,81202.72,101.3,-0.00061,0.0,0.02738]
[1778565091477,41.9,81200.82,101.3,-0.0006,0.0,0.02649]
[1778565097519,41.9,81201.43,101.3,-0.00059,0.0,0.02639]
[1778565102554,41.9,81201.87,101.3,-0.00059,0.0,0.02632]
[1778565105575,41.9,81206.95,101.3,-0.00057,0.0,0.02551]
[1778565110610,41.9,81209.72,101.3,-0.00056,0.0,0.02509]
[1778565115647,41.9,81210.14,101.3,-0.00056,0.0,0.02502]
[1778565118668,41.9,81214.32,101.3,-0.00054,0.0,0.02439]
[1778565123703,41.9,81213.78,101.3,-0.00055,0.0,0.02447]
[1778565128332,41.9,81214.41,101.3,-0.00054,0.0,0.02437]
[1778565128949,41.9,81214.41,101.3,-0.00054,0.0,0.02437]
[1778565130345,41.9,81214.6,101.3,-0.00054,0.0,0.02435]
[1778565131515,41.9,81214.48,101.3,-0.00054,0.0,0.02436]
[1778565132144,41.9,81214.48,101.3,-0.00054,0.0,0.02436]
[1778565135507,41.9,81214.48,101.3,-0.00054,0.0,0.02436]
[1778565136141,41.9,81214.48,101.3,-0.00054,0.0,0.02436]
[1778565140097,41.9,81211.5,101.3,-0.00056,0.0,0.02481]
[1778565140825,41.9,81211.5,101.3,-0.00056,0.0,0.02481]
[1778565140823,41.9,81207.51,101.3,-0.00057,0.0,0.02543]
[1778565147182,41.9,81207.86,101.3,-0.00057,0.0,0.02537]
[1778565148053,41.9,81207.86,101.3,-0.00057,0.0,0.02537]
[1778565151900,41.9,81208.16,101.3,-0.00054,0.0,0.0242]
[1778565154999,41.9,81207.84,101.3,-0.00054,0.0,0.02425]
[1778565155580,41.9,81207.84,101.3,-0.00054,0.0,0.02425]
[1778565155592,41.9,81203.13,101.3,-0.00056,0.0,0.02496]
[1778565158949,41.9,81200.04,101.3,-0.00057,0.0,0.02544]
[1778565162133,41.9,81200.66,101.3,-0.00057,0.0,0.02534]
[1778565162707,41.9,81200.66,101.3,-0.00057,0.0,0.02534]
[1778565163865,41.9,81198.64,101.3,-0.00058,0.0,0.02566]
[1778565164392,41.9,81198.99,101.3,-0.00058,0.0,0.0256]
[1778565164472,41.9,81198.99,101.3,-0.00058,0.0,0.0256]
[1778565170026,41.9,81199.87,101.3,-0.00057,0.0,0.02547]
[1778565175061,41.9,81199.9,101.3,-0.00057,0.0,0.02546]
[1778565181103,41.9,81200.33,101.3,-0.00057,0.0,0.02539]
[1778565186139,41.9,81199.59,101.3,-0.00057,0.0,0.02551]
[1778565191174,41.9,81203.62,101.3,-0.00056,0.0,0.02489]
[1778565196209,41.9,81205.35,101.3,-0.00055,0.0,0.02462]
[1778565201244,41.9,81205.39,101.3,-0.00055,0.0,0.02462]
[1778565206279,41.9,81205.26,101.3,-0.00055,0.0,0.02464]
[1778565208293,41.9,81208.85,101.3,-0.00054,0.0,0.0241]
[1778565210353,41.9,81208.54,101.3,-0.00054,0.0,0.02414]
[1778565211314,41.9,81208.61,101.3,-0.00052,0.0,0.02304]
[1778565212581,41.9,81208.61,101.3,-0.00052,0.0,0.02304]
[1778565213103,41.9,81209.39,101.3,-0.00051,0.0,0.02293]
[1778565223829,41.9,81213.88,101.3,-0.0005,0.0,0.0223]
[1778565224263,41.9,81213.88,101.3,-0.0005,0.0,0.0223]
[1778565229440,41.9,81214.99,101.3,-0.0005,0.0,0.02214]
[1778565233552,41.9,81215.95,101.3,-0.00049,0.0,0.02201]
[1778565234241,41.9,81216.18,101.3,-0.00049,0.0,0.02198]
[1778565234806,41.9,81216.18,101.3,-0.00049,0.0,0.02198]
[1778565235909,41.9,81216.28,101.3,-0.00049,0.0,0.02197]
[1778565237960,41.9,81218.61,101.3,-0.00048,0.0,0.02165]
[1778565238516,41.9,81218.61,101.3,-0.00048,0.0,0.02165]
[1778565242416,41.9,81219.01,101.3,-0.00048,0.0,0.02159]
[1778565243231,41.9,81219.01,101.3,-0.00048,0.0,0.02159]
[1778565243913,41.9,81219.01,101.3,-0.00048,0.0,0.02159]
[1778565244603,41.9,81219.01,101.3,-0.00048,0.0,0.02159]
[1778565246320,41.9,81219.01,101.3,-0.00048,0.0,0.02159]
[1778565247064,41.9,81219.01,101.3,-0.00048,0.0,0.02159]
[1778565247759,41.9,81219.01,101.3,-0.00048,0.0,0.02159]
[1778565248169,41.9,81219.01,101.3,-0.00048,0.0,0.02159]
[1778565252071,41.9,81219.34,101.3,-0.00048,0.0,0.02155]
[1778565253271,41.9,81219.34,101.3,-0.00048,0.0,0.02155]
[1778565255741,41.9,81215.94,101.3,-0.00049,0.0,0.02201]
[1778565258267,41.9,81215.83,101.3,-0.00049,0.0,0.02203]
[1778565259036,41.9,81215.83,101.3,-0.00049,0.0,0.02203]
[1778565260311,41.9,81215.83,101.3,-0.00049,0.0,0.02203]
[1778565263055,41.9,81216.28,101.3,-0.00049,0.0,0.02197]
[1778565268713,41.9,81216.34,101.3,-0.00049,0.0,0.02196]
[1778565269021,41.9,81216.34,101.3,-0.00049,0.0,0.02196]
[1778565269814,41.9,81216.34,101.3,-0.00049,0.0,0.02196]
[1778565271640,41.9,81216.55,101.3,-0.00049,0.0,0.02193]
[1778565271734,41.9,81216.02,101.3,-0.00047,0.0,0.02098]
[1778565272286,41.9,81216.02,101.3,-0.00047,0.0,0.02098]
[1778565272911,41.9,81216.02,101.3,-0.00047,0.0,0.02098]
[1778565273416,41.9,81216.02,101.3,-0.00047,0.0,0.02098]
[1778565275322,41.9,81216.07,101.3,-0.00047,0.0,0.02098]
[1778565276168,41.9,81216.07,101.3,-0.00047,0.0,0.02098]
[1778565276862,41.9,81216.07,101.3,-0.00047,0.0,0.02098]
[1778565277399,41.9,81217.8,101.3,-0.00046,0.0,0.02075]
[1778565285189,41.9,81216.82,101.3,-0.00047,0.0,0.02088]
[1778565286466,41.9,81216.82,101.3,-0.00047,0.0,0.02088]
[1778565287037,41.9,81216.78,101.3,-0.00047,0.0,0.02088]
[1778565287670,41.9,81216.78,101.3,-0.00047,0.0,0.02088]
[1778565288943,41.9,81216.32,101.3,-0.00047,0.0,0.02095]
[1778565289273,41.9,81216.92,101.3,-0.00047,0.0,0.02087]
[1778565293662,41.9,81215.82,101.3,-0.00047,0.0,0.02101]
[1778565294402,41.9,81215.83,101.3,-0.00047,0.0,0.02101]
[1778565295797,41.9,81216.1,101.3,-0.00047,0.0,0.02097]
[1778565296390,41.9,81216.05,101.3,-0.00047,0.0,0.02098]
[1778565297613,41.9,81217.23,101.3,-0.00047,0.0,0.02083]
[1778565298260,41.9,81217.07,101.3,-0.00047,0.0,0.02085]
[1778565299060,41.9,81216.56,101.3,-0.00047,0.0,0.02091]
[1778565299669,41.9,81216.56,101.3,-0.00047,0.0,0.02091]
[1778565300222,41.9,81217.12,101.3,-0.00047,0.0,0.02084]
[1778565300994,41.9,81217.12,101.3,-0.00047,0.0,0.02084]
[1778565302223,41.9,81216.63,101.3,-0.00047,0.0,0.0209]
[1778565303057,41.9,81216.8,101.3,-0.00047,0.0,0.02088]
[1778565305022,41.9,81216.59,101.3,-0.00047,0.0,0.02091]
[1778565305739,41.9,81216.79,101.3,-0.00047,0.0,0.02088]
[1778565309143,41.9,81217.74,101.3,-0.00046,0.0,0.02076]
[1778565311173,41.9,81218.04,101.3,-0.00046,0.0,0.02072]
[1778565316957,41.9,81217.89,101.3,-0.00046,0.0,0.02074]
[1778565317501,41.9,81217.89,101.3,-0.00046,0.0,0.02074]
[1778565318647,41.9,81217.89,101.3,-0.00046,0.0,0.02074]
[1778565319221,41.9,81217.89,101.3,-0.00046,0.0,0.02074]
[1778565320558,41.9,81218.01,101.3,-0.00046,0.0,0.02072]
[1778565322660,41.9,81217.78,101.3,-0.00046,0.0,0.02075]
[1778565324025,41.9,81217.7,101.3,-0.00046,0.0,0.02076]
[1778565326022,41.9,81217.04,101.3,-0.00047,0.0,0.02085]
[1778565326638,41.9,81217.26,101.3,-0.00047,0.0,0.02082]
[1778565327247,41.9,81217.23,101.3,-0.00047,0.0,0.02083]
[1778565332026,41.9,81217.71,101.3,-0.00046,0.0,0.02076]
[1778565331148,41.9,81217.22,101.3,-0.00044,0.0,0.01985]
[1778565332826,41.9,81217.22,101.3,-0.00044,0.0,0.01985]
[1778565336474,41.9,81216.44,101.3,-0.00045,0.0,0.01995]
[1778565337193,41.9,81217.21,101.3,-0.00044,0.0,0.01985]
[1778565344916,41.9,81217.7,101.3,-0.00044,0.0,0.01979]
[1778565345587,41.9,81216.75,101.3,-0.00045,0.0,0.01991]
[1778565348861,41.9,81217.41,101.3,-0.00044,0.0,0.01982]
[1778565349438,41.9,81217.41,101.3,-0.00044,0.0,0.01982]
[1778565353681,41.9,81217.98,101.3,-0.00044,0.0,0.01975]
[1778565354175,41.9,81218.11,101.3,-0.00044,0.0,0.01974]
[1778565354309,41.9,81221.16,101.3,-0.00043,0.0,0.01936]
[1778565356005,41.9,81221.16,101.3,-0.00043,0.0,0.01936]
[1778565356067,41.9,81225.11,101.3,-0.00042,0.0,0.01888]
[1778565356674,41.9,81225.11,101.3,-0.00042,0.0,0.01888]
[1778565356737,41.9,81228.38,101.3,-0.00041,0.0,0.01849]
[1778565357270,41.9,81228.38,101.3,-0.00041,0.0,0.01849]
[1778565357397,41.9,81228.38,101.3,-0.00041,0.0,0.01849]
[1778565357498,41.9,81236.77,101.3,-0.00039,0.0,0.01752]
[1778565358235,41.9,81236.77,101.3,-0.00039,0.0,0.01752]
[1778565359046,41.9,81236.77,101.3,-0.00039,0.0,0.01752]
[1778565359347,41.9,81242.82,101.3,-0.00037,0.0,0.01685]
[1778565360625,41.9,81242.82,101.3,-0.00037,0.0,0.01685]
[1778565360959,41.9,81242.82,101.3,-0.00037,0.0,0.01685]
[1778565361022,41.9,81247.12,101.3,-0.00036,0.0,0.01639]
[1778565361359,41.9,81253.37,101.3,-0.00035,0.0,0.01574]
[1778565362240,41.9,81253.37,101.3,-0.00035,0.0,0.01574]
[1778565363095,41.9,81254.68,101.3,-0.00034,0.0,0.01561]
[1778565364380,41.9,81250.18,101.3,-0.00035,0.0,0.01607]
[1778565366394,41.9,81245.74,101.3,-0.00036,0.0,0.01654]
[1778565371431,41.9,81244.35,101.3,-0.00037,0.0,0.01669]
[1778565379741,41.9,81244.54,101.3,-0.00037,0.0,0.01667]
[1778565380293,41.9,81244.89,101.3,-0.00037,0.0,0.01663]
[1778565385528,41.9,81246.31,101.3,-0.00036,0.0,0.01648]
[1778565386866,41.9,81246.3,101.3,-0.00036,0.0,0.01648]
[1778565391571,41.9,81246.68,101.3,-0.00034,0.0,0.01563]
[1778565393181,41.9,81246.9,101.3,-0.00034,0.0,0.01561]
[1778565393879,41.9,81246.9,101.3,-0.00034,0.0,0.01561]
[1778565399158,41.9,81246.69,101.3,-0.00034,0.0,0.01563]
[1778565399832,41.9,81246.69,101.3,-0.00034,0.0,0.01563]
[1778565400371,41.9,81247.41,101.3,-0.00034,0.0,0.01556]
[1778565401175,41.9,81247.41,101.3,-0.00034,0.0,0.01556]
[1778565402422,41.9,81247.45,101.3,-0.00034,0.0,0.01555]
[1778565404247,41.9,81247.9,101.3,-0.00034,0.0,0.01551]
[1778565406748,41.9,81247.38,101.3,-0.00034,0.0,0.01556]
[1778565407444,41.9,81247.87,101.3,-0.00034,0.0,0.01551]
[1778565412718,41.9,81245.76,101.3,-0.00035,0.0,0.01572]
[1778565419544,41.9,81245.72,101.3,-0.00035,0.0,0.01573]
[1778565420079,41.9,81245.72,101.3,-0.00035,0.0,0.01573]
[1778565423078,41.9,81245.66,101.3,-0.00035,0.0,0.01573]
[1778565423879,41.9,81245.66,101.3,-0.00035,0.0,0.01573]
[1778565424306,41.9,81245.75,101.3,-0.00035,0.0,0.01572]
[1778565425034,41.9,81245.75,101.3,-0.00035,0.0,0.01572]
[1778565426328,41.9,81245.66,101.3,-0.00035,0.0,0.01573]
[1778565427025,41.9,81245.66,101.3,-0.00035,0.0,0.01573]
[1778565432536,41.9,81245.8,101.3,-0.00035,0.0,0.01572]
[1778565433850,41.9,81245.91,101.3,-0.00035,0.0,0.01571]
[1778565438785,41.9,81245.91,101.3,-0.00035,0.0,0.01571]
[1778565439286,41.9,81245.91,101.3,-0.00035,0.0,0.01571]
[1778565444185,41.9,81245.98,101.3,-0.00035,0.0,0.0157]
[1778565445006,41.9,81245.98,101.3,-0.00035,0.0,0.0157]
[1778565447368,41.9,81246.6,101.3,-0.00034,0.0,0.01564]
[1778565448027,41.9,81246.6,101.3,-0.00034,0.0,0.01564]
[1778565451661,41.9,81247.29,101.3,-0.00034,0.0,0.01557]
[1778565451991,41.9,81247.25,101.3,-0.00033,0.0,0.01479]
[1778565452279,41.9,81247.25,101.3,-0.00033,0.0,0.01479]
[1778565458035,41.9,81247.02,101.3,-0.00033,0.0,0.01482]
[1778565459021,41.9,81247.02,101.3,-0.00033,0.0,0.01482]
[1778565460160,41.9,81247.02,101.3,-0.00033,0.0,0.01482]
[1778565470119,41.9,81246.87,101.3,-0.00033,0.0,0.01483]
[1778565473738,41.9,81247.32,101.3,-0.00033,0.0,0.01479]
[1778565474365,41.9,81247.21,101.3,-0.00033,0.0,0.0148]
[1778565480199,41.9,81247.01,101.3,-0.00033,0.0,0.01482]
[1778565480968,41.9,81247.94,101.3,-0.00032,0.0,0.01473]
[1778565489255,41.9,81248.14,101.3,-0.00032,0.0,0.01471]
[1778565492372,41.9,81248.56,101.3,-0.00032,0.0,0.01467]
[1778565493278,41.9,81248.24,101.3,-0.00032,0.0,0.0147]
[1778565493929,41.9,81248.24,101.3,-0.00032,0.0,0.0147]
[1778565495037,41.9,81248.24,101.3,-0.00032,0.0,0.0147]
[1778565496882,41.9,81248.72,101.3,-0.00032,0.0,0.01465]
[1778565497568,41.9,81248.72,101.3,-0.00032,0.0,0.01465]
[1778565499736,41.9,81248.74,101.3,-0.00032,0.0,0.01465]
[1778565500279,41.9,81248.39,101.3,-0.00032,0.0,0.01468]
[1778565503977,41.9,81249.1,101.3,-0.00032,0.0,0.01462]
[1778565504571,41.9,81249.1,101.3,-0.00032,0.0,0.01462]
[1778565505743,41.9,81249.1,101.3,-0.00032,0.0,0.01462]
[1778565506283,41.9,81249.07,101.3,-0.00032,0.0,0.01462]
[1778565507539,41.9,81248.03,101.3,-0.00032,0.0,0.01472]
[1778565508428,41.9,81247.87,101.3,-0.00032,0.0,0.01473]
[1778565511409,41.9,81245.6,101.3,-0.00031,0.0,0.0142]
[1778565515580,41.9,81245.35,101.3,-0.00031,0.0,0.01422]
[1778565516211,41.9,81245.35,101.3,-0.00031,0.0,0.01422]
[1778565516955,41.9,81245.35,101.3,-0.00031,0.0,0.01422]
[1778565517466,41.9,81245.57,101.3,-0.00031,0.0,0.0142]
[1778565519758,41.9,81245.57,101.3,-0.00031,0.0,0.0142]
[1778565519925,41.9,81245.57,101.3,-0.00031,0.0,0.0142]
[1778565520472,41.9,81239.3,101.3,-0.00033,0.0,0.0148]
[1778565525507,41.9,81238.47,101.3,-0.00033,0.0,0.01488]
[1778565526860,41.9,81238.47,101.3,-0.00033,0.0,0.01488]
[1778565527405,41.9,81238.9,101.3,-0.00033,0.0,0.01484]
[1778565532796,41.9,81240.28,101.3,-0.00033,0.0,0.0147]
[1778565533573,41.9,81240.35,101.3,-0.00033,0.0,0.0147]
[1778565536267,41.9,81240.03,101.3,-0.00033,0.0,0.01473]
[1778565536996,41.9,81240.03,101.3,-0.00033,0.0,0.01473]
[1778565539758,41.9,81239.49,101.3,-0.00033,0.0,0.01478]
[1778565540420,41.9,81238.9,101.3,-0.00033,0.0,0.01484]
[1778565542326,41.9,81239.46,101.3,-0.00033,0.0,0.01478]
[1778565543775,41.9,81239.18,101.3,-0.00033,0.0,0.01481]
[1778565549711,41.9,81239.57,101.3,-0.00033,0.0,0.01477]
[1778565550982,41.9,81239.57,101.3,-0.00033,0.0,0.01477]
[1778565553268,41.9,81239.68,101.3,-0.00033,0.0,0.01476]
[1778565554069,41.9,81239.68,101.3,-0.00033,0.0,0.01476]
[1778565555532,41.9,81240.05,101.3,-0.00033,0.0,0.01473]
[1778565557372,41.9,81240.05,101.3,-0.00033,0.0,0.01473]
[1778565560682,41.9,81240.05,101.3,-0.00033,0.0,0.01473]
[1778565562879,41.9,81240.0,101.3,-0.00033,0.0,0.01473]
[1778565568884,41.9,81239.81,101.3,-0.00033,0.0,0.01475]
[1778565570092,41.9,81238.77,101.3,-0.00033,0.0,0.01485]
[1778565570813,41.9,81238.74,101.3,-0.00033,0.0,0.01485]
[1778565571289,41.9,81238.74,101.3,-0.00033,0.0,0.01485]
[1778565571945,41.9,81238.74,101.3,-0.00033,0.0,0.01485]
[1778565571978,41.9,81238.74,101.3,-0.00033,0.0,0.01485]
[1778565572023,41.9,81236.72,101.3,-0.00032,0.0,0.01429]
[1778565572591,41.9,81236.72,101.3,-0.00032,0.0,0.01429]
[1778565572839,41.9,81229.67,101.3,-0.00033,0.0,0.01497]
[1778565573401,41.9,81229.67,101.3,-0.00033,0.0,0.01497]
[1778565574787,41.9,81229.67,101.3,-0.00033,0.0,0.01497]
[1778565575312,41.9,81229.16,101.3,-0.00033,0.0,0.01502]
[1778565580895,41.9,81228.66,101.3,-0.00034,0.0,0.01507]
[1778565581877,41.9,81228.66,101.3,-0.00034,0.0,0.01507]
[1778565582760,41.9,81228.79,101.3,-0.00034,0.0,0.01506]
[1778565585969,41.9,81228.69,101.3,-0.00034,0.0,0.01507]
[1778565586375,41.9,81228.87,101.3,-0.00034,0.0,0.01505]
[1778565588442,41.9,81228.77,101.3,-0.00034,0.0,0.01506]
[1778565589074,41.9,81228.77,101.3,-0.00034,0.0,0.01506]
[1778565589848,41.9,81228.77,101.3,-0.00034,0.0,0.01506]
[1778565589853,41.9,81228.77,101.3,-0.00034,0.0,0.01506]
[1778565589855,41.9,81228.77,101.3,-0.00034,0.0,0.01506]
[1778565589958,41.9,81221.56,101.3,-0.00035,0.0,0.01579]
[1778565590965,41.9,81204.54,101.3,-0.0004,0.0,0.01765]
[1778565593703,41.9,81206.02,101.3,-0.00039,0.0,0.01748]
[1778565594998,41.9,81206.07,101.3,-0.00039,0.0,0.01748]
[1778565596223,41.9,81205.03,101.3,-0.0004,0.0,0.01759]
[1778565596950,41.9,81205.74,101.3,-0.00039,0.0,0.01751]
[1778565602049,41.9,81198.58,101.3,-0.00042,0.0,0.01835]
[1778565603056,41.9,81192.74,101.3,-0.00043,0.0,0.01906]
[1778565605080,41.9,81198.58,101.3,-0.00042,0.0,0.01835]
[1778565608106,41.9,81199.24,101.3,-0.00041,0.0,0.01827]
[1778565609325,41.9,81199.41,101.3,-0.00041,0.0,0.01825]
[1778565610039,41.9,81198.78,101.3,-0.00041,0.0,0.01832]
[1778565611296,41.9,81197.62,101.3,-0.00042,0.0,0.01846]
[1778565612078,41.9,81198.22,101.3,-0.00042,0.0,0.01839]
[1778565612979,41.9,81198.65,101.3,-0.00041,0.0,0.01834]
[1778565613757,41.9,81196.65,101.3,-0.00042,0.0,0.01858]
[1778565614134,41.9,81192.73,101.3,-0.00043,0.0,0.01906]
[1778565616047,41.9,81192.33,101.3,-0.00043,0.0,0.01911]
[1778565617652,41.9,81191.61,101.3,-0.00044,0.0,0.0192]
[1778565622752,41.9,81189.73,101.3,-0.00044,0.0,0.01943]
[1778565622817,41.9,81189.73,101.3,-0.00044,0.0,0.01943]
[1778565623197,41.9,81183.47,101.3,-0.00046,0.0,0.02023]
[1778565624204,41.9,81173.91,101.3,-0.00049,0.0,0.02151]
[1778565625212,41.9,81170.62,101.3,-0.0005,0.0,0.02197]
[1778565626218,41.9,81167.73,101.3,-0.00051,0.0,0.02238]
[1778565630968,41.9,81169.29,101.3,-0.00051,0.0,0.02215]
[1778565631253,41.9,81171.39,101.3,-0.00048,0.0,0.0208]
[1778565631586,41.9,81171.39,101.3,-0.00048,0.0,0.0208]
[1778565633269,41.9,81169.76,101.3,-0.00048,0.0,0.02102]
[1778565633267,41.9,81166.74,101.3,-0.00049,0.0,0.02143]
[1778565633987,41.9,81166.74,101.3,-0.00049,0.0,0.02143]
[1778565639309,41.9,81167.41,101.3,-0.00049,0.0,0.02134]
[1778565642765,41.9,81167.62,101.3,-0.00049,0.0,0.02131]
[1778565643103,41.9,81167.62,101.3,-0.00049,0.0,0.02131]
[1778565644344,41.9,81171.94,101.3,-0.00048,0.0,0.02073]
[1778565644724,41.9,81171.94,101.3,-0.00048,0.0,0.02073]
[1778565645344,41.9,81171.94,101.3,-0.00048,0.0,0.02073]
[1778565647196,41.9,81172.93,101.3,-0.00047,0.0,0.0206]
[1778565647394,41.9,81172.85,101.3,-0.00047,0.0,0.02061]
[1778565647455,41.9,81172.85,101.3,-0.00047,0.0,0.02061]
[1778565647512,41.9,81172.85,101.3,-0.00047,0.0,0.02061]
[1778565648441,41.9,81172.85,101.3,-0.00047,0.0,0.02061]
[1778565649139,41.9,81172.85,101.3,-0.00047,0.0,0.02061]
[1778565649240,41.9,81179.14,101.3,-0.00045,0.0,0.01979]
[1778565649969,41.9,81179.14,101.3,-0.00045,0.0,0.01979]
[1778565650021,41.9,81184.41,101.3,-0.00044,0.0,0.01912]
[1778565650765,41.9,81184.41,101.3,-0.00044,0.0,0.01912]
[1778565655101,41.9,81186.07,101.3,-0.00043,0.0,0.01892]
[1778565655622,41.9,81185.99,101.3,-0.00043,0.0,0.01893]
[1778565658447,41.9,81191.25,101.3,-0.00042,0.0,0.01829]
[1778565662195,41.9,81190.42,101.3,-0.00042,0.0,0.01839]
[1778565663266,41.9,81192.05,101.3,-0.00041,0.0,0.0182]
[1778565663483,41.9,81185.62,101.3,-0.00043,0.0,0.01897]
[1778565665434,41.9,81186.77,101.3,-0.00043,0.0,0.01883]
[1778565666920,41.9,81186.95,101.3,-0.00043,0.0,0.01881]
[1778565668246,41.9,81186.86,101.3,-0.00043,0.0,0.01882]
[1778565669020,41.9,81186.79,101.3,-0.00043,0.0,0.01883]
[1778565671054,41.9,81186.32,101.3,-0.00043,0.0,0.01889]
[1778565671699,41.9,81187.02,101.3,-0.00043,0.0,0.0188]
[1778565672324,41.9,81187.02,101.3,-0.00043,0.0,0.0188]
[1778565673794,41.9,81186.6,101.3,-0.00043,0.0,0.01885]
[1778565674348,41.9,81186.6,101.3,-0.00043,0.0,0.01885]
[1778565675788,41.9,81186.27,101.3,-0.00043,0.0,0.01889]
[1778565683623,41.9,81187.51,101.3,-0.00043,0.0,0.01874]
[1778565685793,41.9,81187.62,101.3,-0.00043,0.0,0.01873]
[1778565686381,41.9,81187.62,101.3,-0.00043,0.0,0.01873]
[1778565688586,41.9,81188.0,101.3,-0.00043,0.0,0.01868]
[1778565689318,41.9,81188.0,101.3,-0.00043,0.0,0.01868]
[1778565690673,41.9,81191.56,101.3,-0.00041,0.0,0.01825]
[1778565691679,41.9,81197.37,101.3,-0.00038,0.0,0.01669]
[1778565697994,41.9,81197.21,101.3,-0.00038,0.0,0.0167]
[1778565698260,41.9,81197.21,101.3,-0.00038,0.0,0.0167]
[1778565698871,41.9,81197.57,101.3,-0.00038,0.0,0.01666]
[1778565699406,41.9,81197.57,101.3,-0.00038,0.0,0.01666]
[1778565699361,41.9,81205.97,101.3,-0.00036,0.0,0.01576]
[1778565699735,41.9,81214.6,101.3,-0.00033,0.0,0.01489]
[1778565704770,41.9,81221.04,101.3,-0.00032,0.0,0.01426]
[1778565707791,41.9,81224.21,101.3,-0.00031,0.0,0.01396]
[1778565710988,41.9,81222.94,101.3,-0.00031,0.0,0.01408]
[1778565712253,41.9,81222.73,101.3,-0.00032,0.0,0.0141]
[1778565713833,41.9,81226.49,101.3,-0.00031,0.0,0.01375]
[1778565714840,41.9,81231.94,101.3,-0.0003,0.0,0.01325]
[1778565716574,41.9,81233.3,101.3,-0.00029,0.0,0.01313]
[1778565717066,41.9,81233.3,101.3,-0.00029,0.0,0.01313]
[1778565718868,41.9,81239.01,101.3,-0.00028,0.0,0.01264]
[1778565719875,41.9,81242.7,101.3,-0.00027,0.0,0.01233]
[1778565720486,41.9,81242.7,101.3,-0.00027,0.0,0.01233]
[1778565721198,41.9,81242.7,101.3,-0.00027,0.0,0.01233]
[1778565729946,41.9,81244.03,101.3,-0.00027,0.0,0.01222]
[1778565733974,41.9,81238.03,101.3,-0.00028,0.0,0.01272]
[1778565736602,41.9,81238.87,101.3,-0.00028,0.0,0.01265]
[1778565737297,41.9,81238.87,101.3,-0.00028,0.0,0.01265]
[1778565738002,41.9,81242.09,101.3,-0.00027,0.0,0.01238]
[1778565743037,41.9,81243.13,101.3,-0.00027,0.0,0.01229]
[1778565743985,41.9,81243.13,101.3,-0.00027,0.0,0.01229]
[1778565744673,41.9,81242.12,101.3,-0.00027,0.0,0.01238]
[1778565750086,41.9,81243.06,101.3,-0.00027,0.0,0.0123]
[1778565751093,41.9,81240.97,101.3,-0.00026,0.0,0.0118]
[1778565752466,41.9,81240.97,101.3,-0.00026,0.0,0.0118]
[1778565753260,41.9,81240.19,101.3,-0.00026,0.0,0.01187]
[1778565759150,41.9,81238.18,101.3,-0.00027,0.0,0.01203]
[1778565765640,41.9,81238.38,101.3,-0.00027,0.0,0.01201]
[1778565766771,41.9,81237.81,101.3,-0.00027,0.0,0.01206]
[1778565768196,41.9,81237.6,101.3,-0.00027,0.0,0.01208]
[1778565768879,41.9,81237.74,101.3,-0.00027,0.0,0.01207]
[1778565771234,41.9,81233.17,101.3,-0.00028,0.0,0.01245]
[1778565776269,41.9,81234.77,101.3,-0.00027,0.0,0.01231]
[1778565779644,41.9,81235.13,101.3,-0.00027,0.0,0.01228]
[1778565780130,41.9,81235.13,101.3,-0.00027,0.0,0.01228]
[1778565781304,41.9,81241.45,101.3,-0.00026,0.0,0.01176]
[1778565781613,41.9,81241.45,101.3,-0.00026,0.0,0.01176]
[1778565782157,41.9,81241.45,101.3,-0.00026,0.0,0.01176]
[1778565784293,41.9,81242.32,101.3,-0.00026,0.0,0.01169]
[1778565785033,41.9,81242.41,101.3,-0.00026,0.0,0.01169]
[1778565790367,41.9,81245.27,101.3,-0.00025,0.0,0.01146]
[1778565792256,41.9,81245.24,101.3,-0.00025,0.0,0.01146]
[1778565794060,41.9,81244.54,101.3,-0.00025,0.0,0.01152]
[1778565799430,41.9,81244.95,101.3,-0.00025,0.0,0.01149]
[1778565804465,41.9,81242.25,101.3,-0.00026,0.0,0.0117]
[1778565807735,41.9,81243.4,101.3,-0.00026,0.0,0.01161]
[1778565808301,41.9,81243.4,101.3,-0.00026,0.0,0.01161]
[1778565811514,41.9,81242.1,101.3,-0.00025,0.0,0.01107]
[1778565813256,41.9,81242.14,101.3,-0.00025,0.0,0.01107]
[1778565813964,41.9,81241.79,101.3,-0.00025,0.0,0.0111]
[1778565815961,41.9,81238.84,101.3,-0.00025,0.0,0.01132]
[1778565816420,41.9,81238.84,101.3,-0.00025,0.0,0.01132]
[1778565823788,41.9,81238.8,101.3,-0.00025,0.0,0.01133]
[1778565824329,41.9,81238.8,101.3,-0.00025,0.0,0.01133]
[1778565825732,41.9,81238.8,101.3,-0.00025,0.0,0.01133]
[1778565826423,41.9,81238.8,101.3,-0.00025,0.0,0.01133]
[1778565827323,41.9,81238.8,101.3,-0.00025,0.0,0.01133]
[1778565827991,41.9,81238.73,101.3,-0.00025,0.0,0.01133]
[1778565829191,41.9,81238.73,101.3,-0.00025,0.0,0.01133]
[1778565829848,41.9,81238.73,101.3,-0.00025,0.0,0.01133]
[1778565835682,41.9,81232.99,101.3,-0.00026,0.0,0.01179]
[1778565837172,41.9,81232.99,101.3,-0.00026,0.0,0.01179]
[1778565837920,41.9,81231.86,101.3,-0.00026,0.0,0.01188]
[1778565839223,41.9,81232.5,101.3,-0.00026,0.0,0.01183]
[1778565839886,41.9,81231.38,101.3,-0.00027,0.0,0.01192]
[1778565845753,41.9,81231.62,101.3,-0.00027,0.0,0.0119]
[1778565847922,41.9,81231.62,101.3,-0.00027,0.0,0.0119]
[1778565849127,41.9,81231.84,101.3,-0.00026,0.0,0.01188]
[1778565852569,41.9,81230.23,101.3,-0.00027,0.0,0.01201]
[1778565854107,41.9,81230.85,101.3,-0.00027,0.0,0.01196]
[1778565859851,41.9,81231.03,101.3,-0.00027,0.0,0.01195]
[1778565860755,41.9,81231.03,101.3,-0.00027,0.0,0.01195]
[1778565862810,41.9,81231.01,101.3,-0.00027,0.0,0.01195]
[1778565863453,41.9,81231.01,101.3,-0.00027,0.0,0.01195]
[1778565864092,41.9,81231.11,101.3,-0.00027,0.0,0.01194]
[1778565868628,41.9,81229.65,101.3,-0.00027,0.0,0.01206]
[1778565869892,41.9,81228.33,101.3,-0.00027,0.0,0.01217]
[1778565871935,41.9,81227.31,101.3,-0.00026,0.0,0.01158]
[1778565876970,41.9,81227.06,101.3,-0.00026,0.0,0.0116]
[1778565879066,41.9,81227.08,101.3,-0.00026,0.0,0.0116]
[1778565879795,41.9,81227.06,101.3,-0.00026,0.0,0.0116]
[1778565880982,41.9,81227.1,101.3,-0.00026,0.0,0.0116]
[1778565881600,41.9,81227.1,101.3,-0.00026,0.0,0.0116]
[1778565885368,41.9,81227.22,101.3,-0.00026,0.0,0.01159]
[1778565886037,41.9,81227.28,101.3,-0.00026,0.0,0.01159]
[1778565887391,41.9,81227.28,101.3,-0.00026,0.0,0.01159]
[1778565888797,41.9,81227.58,101.3,-0.00026,0.0,0.01156]
[1778565890039,41.9,81227.58,101.3,-0.00026,0.0,0.01156]
[1778565892954,41.9,81227.44,101.3,-0.00026,0.0,0.01157]
[1778565893792,41.9,81227.44,101.3,-0.00026,0.0,0.01157]
[1778565894332,41.9,81227.44,101.3,-0.00026,0.0,0.01157]
[1778565895579,41.9,81227.44,101.3,-0.00026,0.0,0.01157]
[1778565896171,41.9,81227.44,101.3,-0.00026,0.0,0.01157]
[1778565902420,41.9,81227.71,101.3,-0.00026,0.0,0.01155]
[1778565903270,41.9,81227.47,101.3,-0.00026,0.0,0.01157]
[1778565904546,41.9,81227.51,101.3,-0.00026,0.0,0.01157]
[1778565905271,41.9,81227.48,101.3,-0.00026,0.0,0.01157]
[1778565911390,41.9,81227.33,101.3,-0.00026,0.0,0.01158]
[1778565912105,41.9,81227.33,101.3,-0.00026,0.0,0.01158]
[1778565915035,41.9,81227.25,101.3,-0.00026,0.0,0.01159]
[1778565915764,41.9,81227.21,101.3,-0.00026,0.0,0.01159]
[1778565917438,41.9,81227.21,101.3,-0.00026,0.0,0.01159]
[1778565918111,41.9,81227.21,101.3,-0.00026,0.0,0.01159]
[1778565918900,41.9,81226.05,101.3,-0.00026,0.0,0.01169]
[1778565920869,41.9,81225.83,101.3,-0.00026,0.0,0.0117]
[1778565921278,41.9,81221.72,101.3,-0.00027,0.0,0.01204]
[1778565922285,41.9,81213.88,101.3,-0.00029,0.0,0.0127]
[1778565925034,41.9,81211.65,101.3,-0.00029,0.0,0.0129]
[1778565930341,41.9,81209.59,101.3,-0.00029,0.0,0.01308]
[1778565931348,41.9,81209.81,101.3,-0.00028,0.0,0.01235]
[1778565931697,41.9,81209.81,101.3,-0.00028,0.0,0.01235]
[1778565937390,41.9,81209.26,101.3,-0.00028,0.0,0.01239]
[1778565937752,41.9,81209.26,101.3,-0.00028,0.0,0.01239]
[1778565938381,41.9,81209.26,101.3,-0.00028,0.0,0.01239]
[1778565944545,41.9,81211.54,101.3,-0.00028,0.0,0.0122]
[1778565945342,41.9,81210.94,101.3,-0.00028,0.0,0.01225]
[1778565946134,41.9,81210.66,101.3,-0.00028,0.0,0.01228]
[1778565946897,41.9,81210.66,101.3,-0.00028,0.0,0.01228]
[1778565948128,41.9,81211.04,101.3,-0.00028,0.0,0.01224]
[1778565948904,41.9,81208.69,101.3,-0.00028,0.0,0.01244]
[1778565955517,41.9,81208.99,101.3,-0.00028,0.0,0.01242]
[1778565955823,41.9,81208.99,101.3,-0.00028,0.0,0.01242]
[1778565956243,41.9,81208.99,101.3,-0.00028,0.0,0.01242]
[1778565958345,41.9,81208.99,101.3,-0.00028,0.0,0.01242]
[1778565960223,41.9,81208.99,101.3,-0.00028,0.0,0.01242]
[1778565962948,41.9,81208.68,101.3,-0.00028,0.0,0.01244]
[1778565963436,41.9,81208.68,101.3,-0.00028,0.0,0.01244]
[1778565968311,41.9,81207.52,101.3,-0.00028,0.0,0.01254]
[1778565968966,41.9,81207.55,101.3,-0.00028,0.0,0.01254]
[1778565973228,41.9,81207.44,101.3,-0.00028,0.0,0.01255]
[1778565973977,41.9,81207.44,101.3,-0.00028,0.0,0.01255]
[1778565974409,41.9,81207.44,101.3,-0.00028,0.0,0.01255]
[1778565975072,41.9,81207.43,101.3,-0.00028,0.0,0.01255]
[1778565975832,41.9,81207.43,101.3,-0.00028,0.0,0.01255]
[1778565977017,41.9,81207.43,101.3,-0.00028,0.0,0.01255]
[1778565978337,41.9,81207.43,101.3,-0.00028,0.0,0.01255]
[1778565979771,41.9,81206.75,101.3,-0.00028,0.0,0.01261]
[1778565985875,41.9,81209.33,101.3,-0.00028,0.0,0.01239]
[1778565985898,41.9,81209.33,101.3,-0.00028,0.0,0.01239]
[1778565986368,41.9,81209.33,101.3,-0.00028,0.0,0.01239]
[1778565986432,41.9,81209.33,101.3,-0.00028,0.0,0.01239]
[1778565986516,41.9,81213.54,101.3,-0.00027,0.0,0.01203]
[1778565986735,41.9,81226.48,101.3,-0.00025,0.0,0.011]
[1778565989756,41.9,81230.44,101.3,-0.00024,0.0,0.01071]
[1778565991382,41.9,81230.44,101.3,-0.00024,0.0,0.01071]
[1778565991398,41.9,81230.44,101.3,-0.00024,0.0,0.01071]
[1778565991476,41.9,81232.41,101.3,-0.00022,0.0,0.00996]
[1778565993195,41.9,81232.3,101.3,-0.00022,0.0,0.00997]
[1778565993537,41.9,81232.3,101.3,-0.00022,0.0,0.00997]
[1778565994054,41.9,81232.87,101.3,-0.00022,0.0,0.00993]
[1778565994506,41.9,81232.87,101.3,-0.00022,0.0,0.00993]
[1778565994800,41.9,81233.4,101.3,-0.00022,0.0,0.00989]
[1778565994855,41.9,81239.03,101.3,-0.00021,0.0,0.00951]
[1778565996889,41.9,81240.41,101.3,-0.00021,0.0,0.00942]
[1778566001017,41.9,81239.85,101.3,-0.00021,0.0,0.00945]
[1778566001437,41.9,81239.85,101.3,-0.00021,0.0,0.00945]
[1778566005402,41.9,81240.18,101.3,-0.00021,0.0,0.00943]
[1778566006008,41.9,81238.68,101.3,-0.00021,0.0,0.00953]
[1778566007246,41.9,81237.13,101.3,-0.00021,0.0,0.00964]
[1778566008140,41.9,81237.53,101.3,-0.00021,0.0,0.00961]
[1778566010768,41.9,81237.39,101.3,-0.00021,0.0,0.00962]
[1778566012830,41.9,81237.39,101.3,-0.00021,0.0,0.00962]
[1778566016417,41.9,81237.85,101.3,-0.00021,0.0,0.00959]
[1778566017828,41.9,81239.56,101.3,-0.00021,0.0,0.00947]
[1778566019055,41.9,81238.92,101.3,-0.00021,0.0,0.00951]
[1778566020630,41.9,81239.77,101.3,-0.00021,0.0,0.00946]
[1778566026702,41.9,81238.38,101.3,-0.00021,0.0,0.00955]
[1778566027343,41.9,81238.75,101.3,-0.00021,0.0,0.00953]
[1778566028082,41.9,81238.75,101.3,-0.00021,0.0,0.00953]
[1778566028235,41.9,81238.75,101.3,-0.00021,0.0,0.00953]
[1778566029029,41.9,81230.44,101.3,-0.00023,0.0,0.0101]
[1778566030036,41.9,81227.48,101.3,-0.00023,0.0,0.01031]
[1778566033372,41.9,81225.43,101.3,-0.00023,0.0,0.01046]
[1778566033960,41.9,81226.31,101.3,-0.00023,0.0,0.0104]
[1778566034674,41.9,81226.31,101.3,-0.00023,0.0,0.0104]
[1778566034758,41.9,81223.35,101.3,-0.00024,0.0,0.01061]
[1778566035236,41.9,81223.35,101.3,-0.00024,0.0,0.01061]
[1778566037951,41.9,81221.23,101.3,-0.00024,0.0,0.01077]
[1778566038461,41.9,81221.23,101.3,-0.00024,0.0,0.01077]
[1778566041114,41.9,81215.31,101.3,-0.00025,0.0,0.01123]
[1778566045019,41.9,81215.52,101.3,-0.00025,0.0,0.01121]
[1778566045729,41.9,81215.52,101.3,-0.00025,0.0,0.01121]
[1778566047030,41.9,81214.55,101.3,-0.00025,0.0,0.01129]
[1778566047835,41.9,81214.59,101.3,-0.00025,0.0,0.01128]
[1778566048719,41.9,81214.59,101.3,-0.00025,0.0,0.01128]
[1778566048771,41.9,81219.71,101.3,-0.00024,0.0,0.01089]
[1778566049334,41.9,81219.71,101.3,-0.00024,0.0,0.01089]
[1778566051183,41.9,81222.38,101.3,-0.00023,0.0,0.01008]
[1778566052190,41.9,81225.65,101.3,-0.00022,0.0,0.00985]
[1778566053948,41.9,81227.26,101.3,-0.00022,0.0,0.00973]
[1778566054353,41.9,81227.26,101.3,-0.00022,0.0,0.00973]
[1778566057991,41.9,81227.16,101.3,-0.00022,0.0,0.00974]
[1778566058049,41.9,81227.16,101.3,-0.00022,0.0,0.00974]
[1778566058868,41.9,81229.92,101.3,-0.00021,0.0,0.00955]
[1778566059367,41.9,81229.92,101.3,-0.00021,0.0,0.00955]
[1778566065281,41.9,81233.72,101.3,-0.00021,0.0,0.0093]
[1778566070316,41.9,81232.77,101.3,-0.00021,0.0,0.00936]
[1778566071506,41.9,81232.77,101.3,-0.00021,0.0,0.00936]
[1778566071800,41.9,81232.77,101.3,-0.00021,0.0,0.00936]
[1778566075031,41.9,81233.15,101.3,-0.00021,0.0,0.00934]
[1778566075085,41.9,81233.15,101.3,-0.00021,0.0,0.00934]
[1778566075716,41.9,81233.15,101.3,-0.00021,0.0,0.00934]
[1778566075718,41.9,81237.37,101.3,-0.0002,0.0,0.00906]
[1778566076573,41.9,81237.37,101.3,-0.0002,0.0,0.00906]
[1778566083407,41.9,81237.98,101.3,-0.0002,0.0,0.00902]
[1778566087254,41.9,81236.49,101.3,-0.0002,0.0,0.00912]
[1778566087287,41.9,81236.49,101.3,-0.0002,0.0,0.00912]
[1778566089874,41.9,81234.31,101.3,-0.00021,0.0,0.00926]
[1778566090548,41.9,81234.31,101.3,-0.00021,0.0,0.00926]
[1778566091915,41.9,81234.3,101.3,-0.00021,0.0,0.00926]
[1778566092597,41.9,81234.3,101.3,-0.00021,0.0,0.00926]
[1778566096356,41.9,81234.37,101.3,-0.00021,0.0,0.00926]
[1778566097160,41.9,81234.34,101.3,-0.00021,0.0,0.00926]
[1778566099234,41.9,81234.48,101.3,-0.00021,0.0,0.00925]
[1778566099922,41.9,81234.5,101.3,-0.00021,0.0,0.00925]
[1778566104928,41.9,81234.6,101.3,-0.00021,0.0,0.00924]
[1778566105268,41.9,81234.6,101.3,-0.00021,0.0,0.00924]
[1778566106254,41.9,81234.78,101.3,-0.00021,0.0,0.00923]
[1778566106936,41.9,81234.9,101.3,-0.00021,0.0,0.00922]
[1778566111604,41.9,81236.92,101.3,-0.00019,0.0,0.00855]
[1778566113011,41.9,81236.92,101.3,-0.00019,0.0,0.00855]
[1778566113882,41.9,81236.62,101.3,-0.00019,0.0,0.00857]
[1778566115528,41.9,81236.75,101.3,-0.00019,0.0,0.00857]
[1778566115809,41.9,81236.75,101.3,-0.00019,0.0,0.00857]
[1778566116466,41.9,81234.86,101.3,-0.00019,0.0,0.00868]
[1778566116638,41.9,81231.38,101.3,-0.0002,0.0,0.0089]
[1778566117073,41.9,81231.38,101.3,-0.0002,0.0,0.0089]
[1778566118292,41.9,81231.38,101.3,-0.0002,0.0,0.0089]
[1778566118348,41.9,81231.38,101.3,-0.0002,0.0,0.0089]
[1778566118596,41.9,81231.38,101.3,-0.0002,0.0,0.0089]
[1778566118652,41.9,81228.19,101.3,-0.0002,0.0,0.00911]
[1778566119139,41.9,81228.19,101.3,-0.0002,0.0,0.00911]
[1778566119659,41.9,81222.96,101.3,-0.00021,0.0,0.00945]
[1778566121023,41.9,81222.38,101.3,-0.00021,0.0,0.00949]
[1778566121627,41.9,81222.38,101.3,-0.00021,0.0,0.00949]
[1778566124086,41.9,81222.16,101.3,-0.00021,0.0,0.00951]
[1778566124817,41.9,81222.16,101.3,-0.00021,0.0,0.00951]
[1778566128005,41.9,81222.2,101.3,-0.00021,0.0,0.0095]
[1778566128603,41.9,81222.2,101.3,-0.00021,0.0,0.0095]
[1778566130289,41.9,81222.59,101.3,-0.00021,0.0,0.00948]
[1778566133636,41.9,81219.85,101.3,-0.00022,0.0,0.00966]
[1778566134209,41.9,81219.85,101.3,-0.00022,0.0,0.00966]
[1778566134863,41.9,81219.85,101.3,-0.00022,0.0,0.00966]
[1778566135453,41.9,81219.16,101.3,-0.00022,0.0,0.00971]
[1778566136159,41.9,81221.48,101.3,-0.00021,0.0,0.00955]
[1778566141814,41.9,81222.5,101.3,-0.00021,0.0,0.00948]
[1778566145007,41.9,81224.03,101.3,-0.00021,0.0,0.00938]
[1778566145464,41.9,81224.03,101.3,-0.00021,0.0,0.00938]
[1778566148212,41.9,81224.23,101.3,-0.00021,0.0,0.00937]
[1778566148875,41.9,81224.23,101.3,-0.00021,0.0,0.00937]
[1778566154351,41.9,81224.85,101.3,-0.00021,0.0,0.00933]
[1778566154360,41.9,81224.85,101.3,-0.00021,0.0,0.00933]
[1778566154402,41.9,81224.85,101.3,-0.00021,0.0,0.00933]
[1778566155852,41.9,81224.85,101.3,-0.00021,0.0,0.00933]
[1778566155893,41.9,81229.52,101.3,-0.0002,0.0,0.00902]
[1778566160946,41.9,81230.84,101.3,-0.0002,0.0,0.00894]
[1778566166362,41.9,81232.99,101.3,-0.0002,0.0,0.0088]
[1778566167944,41.9,81233.9,101.3,-0.0002,0.0,0.00874]
[1778566171016,41.9,81232.22,101.3,-0.00019,0.0,0.00832]
[1778566173228,41.9,81232.19,101.3,-0.00019,0.0,0.00832]
[1778566174020,41.9,81232.19,101.3,-0.00019,0.0,0.00832]
[1778566174800,41.9,81232.19,101.3,-0.00019,0.0,0.00832]
[1778566175319,41.9,81232.19,101.3,-0.00019,0.0,0.00832]
[1778566181086,41.9,81233.56,101.3,-0.00018,0.0,0.00824]
[1778566184028,41.9,81234.64,101.3,-0.00018,0.0,0.00818]
[1778566185028,41.9,81234.12,101.3,-0.00018,0.0,0.00821]
[1778566185114,41.9,81238.15,101.3,-0.00018,0.0,0.00797]
[1778566187595,41.9,81238.12,101.3,-0.00018,0.0,0.00797]
[1778566188269,41.9,81238.12,101.3,-0.00018,0.0,0.00797]
[1778566192664,41.9,81236.7,101.3,-0.00018,0.0,0.00806]
[1778566193641,41.9,81236.88,101.3,-0.00018,0.0,0.00804]
[1778566197414,41.9,81234.72,101.3,-0.00018,0.0,0.00817]
[1778566198114,41.9,81234.1,101.3,-0.00018,0.0,0.00821]
[1778566199338,41.9,81234.5,101.3,-0.00018,0.0,0.00818]
[1778566200075,41.9,81234.04,101.3,-0.00018,0.0,0.00821]
[1778566205254,41.9,81236.1,101.3,-0.00018,0.0,0.00809]
[1778566207949,41.9,81235.16,101.3,-0.00018,0.0,0.00815]
[1778566208508,41.9,81234.97,101.3,-0.00018,0.0,0.00816]
[1778566209066,41.9,81235.0,101.3,-0.00018,0.0,0.00815]
[1778566209830,41.9,81235.0,101.3,-0.00018,0.0,0.00815]
[1778566215156,41.9,81233.7,101.3,-0.00018,0.0,0.00823]
[1778566215714,41.9,81233.7,101.3,-0.00018,0.0,0.00823]
[1778566217012,41.9,81234.01,101.3,-0.00018,0.0,0.00821]
[1778566217648,41.9,81234.01,101.3,-0.00018,0.0,0.00821]
[1778566224414,41.9,81235.0,101.3,-0.00018,0.0,0.00815]
[1778566227422,41.9,81236.12,101.3,-0.00018,0.0,0.00809]
[1778566230753,41.9,81235.35,101.3,-0.00018,0.0,0.00813]
[1778566231464,41.9,81235.36,101.3,-0.00017,0.0,0.00764]
[1778566233867,41.9,81235.36,101.3,-0.00017,0.0,0.00764]
[1778566234295,41.9,81235.41,101.3,-0.00017,0.0,0.00764]
[1778566234486,41.9,81238.88,101.3,-0.00017,0.0,0.00744]
[1778566235493,41.9,81242.43,101.3,-0.00016,0.0,0.00725]
[1778566240528,41.9,81241.73,101.3,-0.00016,0.0,0.00729]
[1778566241057,41.9,81241.73,101.3,-0.00016,0.0,0.00729]
[1778566241615,41.9,81241.73,101.3,-0.00016,0.0,0.00729]
[1778566244045,41.9,81242.32,101.3,-0.00016,0.0,0.00726]
[1778566244444,41.9,81242.32,101.3,-0.00016,0.0,0.00726]
[1778566245086,41.9,81242.23,101.3,-0.00016,0.0,0.00726]
[1778566245599,41.9,81242.23,101.3,-0.00016,0.0,0.00726]
[1778566246893,41.9,81242.27,101.3,-0.00016,0.0,0.00726]
[1778566247351,41.9,81242.49,101.3,-0.00016,0.0,0.00725]
[1778566252612,41.9,81243.13,101.3,-0.00016,0.0,0.00722]
[1778566257647,41.9,81243.12,101.3,-0.00016,0.0,0.00722]
[1778566259168,41.9,81243.18,101.3,-0.00016,0.0,0.00721]
[1778566259525,41.9,81243.18,101.3,-0.00016,0.0,0.00721]
[1778566265212,41.9,81243.51,101.3,-0.00016,0.0,0.0072]
[1778566265966,41.9,81243.51,101.3,-0.00016,0.0,0.0072]
[1778566267962,41.9,81243.5,101.3,-0.00016,0.0,0.0072]
[1778566268488,41.9,81243.5,101.3,-0.00016,0.0,0.0072]
[1778566273761,41.9,81243.49,101.3,-0.00016,0.0,0.0072]
[1778566275715,41.9,81243.46,101.3,-0.00016,0.0,0.0072]
[1778566276310,41.9,81243.46,101.3,-0.00016,0.0,0.0072]
[1778566277924,41.9,81243.49,101.3,-0.00016,0.0,0.0072]
[1778566278605,41.9,81243.49,101.3,-0.00016,0.0,0.0072]
[1778566280373,41.9,81243.49,101.3,-0.00016,0.0,0.0072]
[1778566280869,41.9,81243.49,101.3,-0.00016,0.0,0.0072]
[1778566288158,41.9,81243.54,101.3,-0.00016,0.0,0.0072]
[1778566288822,41.9,81243.54,101.3,-0.00016,0.0,0.0072]
[1778566291965,41.9,81243.3,101.3,-0.00016,0.0,0.00721]
[1778566292584,41.9,81243.3,101.3,-0.00016,0.0,0.00721]
[1778566292622,41.9,81243.3,101.3,-0.00015,0.0,0.00676]
[1778566294034,41.9,81243.3,101.3,-0.00015,0.0,0.00676]
[1778566294722,41.9,81242.91,101.3,-0.00015,0.0,0.00678]
[1778566300229,41.9,81242.91,101.3,-0.00015,0.0,0.00678]
[1778566301554,41.9,81240.23,101.3,-0.00015,0.0,0.00691]
[1778566305370,41.9,81238.39,101.3,-0.00016,0.0,0.00701]
[1778566305831,41.9,81238.39,101.3,-0.00016,0.0,0.00701]
[1778566308269,41.9,81238.95,101.3,-0.00016,0.0,0.00698]
[1778566308923,41.9,81238.95,101.3,-0.00016,0.0,0.00698]
[1778566309901,41.9,81239.18,101.3,-0.00016,0.0,0.00697]
[1778566310839,41.9,81239.16,101.3,-0.00016,0.0,0.00697]
[1778566312881,41.9,81240.8,101.3,-0.00015,0.0,0.00688]
[1778566313401,41.9,81240.49,101.3,-0.00015,0.0,0.0069]
[1778566314499,41.9,81240.47,101.3,-0.00015,0.0,0.0069]
[1778566315244,41.9,81240.44,101.3,-0.00015,0.0,0.0069]
[1778566315942,41.9,81240.44,101.3,-0.00015,0.0,0.0069]
[1778566316462,41.9,81240.36,101.3,-0.00015,0.0,0.00691]
[1778566323110,41.9,81239.93,101.3,-0.00015,0.0,0.00693]
[1778566326234,41.9,81239.99,101.3,-0.00015,0.0,0.00693]
[1778566326909,41.9,81239.99,101.3,-0.00015,0.0,0.00693]
[1778566327530,41.9,81238.94,101.3,-0.00016,0.0,0.00698]
[1778566328920,41.9,81240.09,101.3,-0.00015,0.0,0.00692]
[1778566334188,41.9,81237.83,101.3,-0.00016,0.0,0.00704]
[1778566339222,41.9,81240.06,101.3,-0.00015,0.0,0.00692]
[1778566347278,41.9,81240.06,101.3,-0.00015,0.0,0.00692]
[1778566348862,41.9,81240.06,101.3,-0.00015,0.0,0.00692]
[1778566349448,41.9,81240.0,101.3,-0.00015,0.0,0.00692]
[1778566351307,41.9,81242.33,101.3,-0.00014,0.0,0.00637]
[1778566356082,41.9,81242.32,101.3,-0.00014,0.0,0.00638]
[1778566356910,41.9,81239.98,101.3,-0.00014,0.0,0.00649]
[1778566362092,41.9,81240.11,101.3,-0.00014,0.0,0.00648]
[1778566363186,41.9,81240.6,101.3,-0.00014,0.0,0.00646]
[1778566363942,41.9,81240.6,101.3,-0.00014,0.0,0.00646]
[1778566364444,41.9,81240.24,101.3,-0.00014,0.0,0.00647]
[1778566367943,41.9,81240.49,101.3,-0.00014,0.0,0.00646]
[1778566368458,41.9,81240.38,101.3,-0.00014,0.0,0.00647]
[1778566373727,41.9,81240.23,101.3,-0.00014,0.0,0.00648]
[1778566374337,41.9,81240.38,101.3,-0.00014,0.0,0.00647]
[1778566375113,41.9,81240.38,101.3,-0.00014,0.0,0.00647]
[1778566376367,41.9,81240.34,101.3,-0.00014,0.0,0.00647]
[1778566379224,41.9,81240.34,101.3,-0.00014,0.0,0.00647]
[1778566379864,41.9,81240.34,101.3,-0.00014,0.0,0.00647]
[1778566381062,41.9,81239.8,101.3,-0.00014,0.0,0.0065]
[1778566381912,41.9,81239.86,101.3,-0.00014,0.0,0.00649]
[1778566384831,41.9,81240.12,101.3,-0.00014,0.0,0.00648]
[1778566385418,41.9,81240.12,101.3,-0.00014,0.0,0.00648]
[1778566386820,41.9,81239.69,101.3,-0.00014,0.0,0.0065]
[1778566388117,41.9,81239.61,101.3,-0.00015,0.0,0.00651]
[1778566392621,41.9,81240.16,101.3,-0.00014,0.0,0.00648]
[1778566393827,41.9,81240.16,101.3,-0.00014,0.0,0.00648]
[1778566396116,41.9,81240.19,101.3,-0.00014,0.0,0.00648]
[1778566396939,41.9,81240.19,101.3,-0.00014,0.0,0.00648]
[1778566402664,41.9,81242.83,101.3,-0.00014,0.0,0.00635]
[1778566403597,41.9,81242.83,101.3,-0.00014,0.0,0.00635]
[1778566404186,41.9,81240.35,101.3,-0.00014,0.0,0.00647]
[1778566406801,41.9,81240.42,101.3,-0.00014,0.0,0.00647]
[1778566408116,41.9,81240.17,101.3,-0.00014,0.0,0.00648]
[1778566411727,41.9,81240.11,101.3,-0.00014,0.0,0.00606]
[1778566416762,41.9,81240.38,101.3,-0.00013,0.0,0.00605]
[1778566420943,41.9,81240.32,101.3,-0.00014,0.0,0.00605]
[1778566421524,41.9,81238.07,101.3,-0.00014,0.0,0.00616]
[1778566425937,41.9,81236.08,101.3,-0.00014,0.0,0.00625]
[1778566426708,41.9,81236.14,101.3,-0.00014,0.0,0.00625]
[1778566429854,41.9,81240.22,101.3,-0.00014,0.0,0.00606]
[1778566430689,41.9,81240.22,101.3,-0.00014,0.0,0.00606]
[1778566433429,41.9,81240.89,101.3,-0.00013,0.0,0.00603]
[1778566437345,41.9,81239.45,101.3,-0.00014,0.0,0.00609]
[1778566438222,41.9,81238.44,101.3,-0.00014,0.0,0.00614]
[1778566438982,41.9,81238.44,101.3,-0.00014,0.0,0.00614]
[1778566439732,41.9,81239.06,101.3,-0.00014,0.0,0.00611]
[1778566440336,41.9,81239.24,101.3,-0.00014,0.0,0.0061]
[1778566441077,41.9,81239.24,101.3,-0.00014,0.0,0.0061]
[1778566444072,41.9,81239.0,101.3,-0.00014,0.0,0.00611]
[1778566444749,41.9,81239.14,101.3,-0.00014,0.0,0.00611]
[1778566445259,41.9,81239.14,101.3,-0.00014,0.0,0.00611]
[1778566446158,41.9,81239.14,101.3,-0.00014,0.0,0.00611]
[1778566455029,41.9,81237.64,101.3,-0.00014,0.0,0.00618]
[1778566457071,41.9,81238.12,101.3,-0.00014,0.0,0.00616]
[1778566457901,41.9,81238.49,101.3,-0.00014,0.0,0.00614]
[1778566463085,41.9,81238.57,101.3,-0.00014,0.0,0.00613]
[1778566463535,41.9,81238.57,101.3,-0.00014,0.0,0.00613]
[1778566464312,41.9,81238.7,101.3,-0.00014,0.0,0.00613]
[1778566465545,41.9,81238.45,101.3,-0.00014,0.0,0.00614]
[1778566466274,41.9,81238.11,101.3,-0.00014,0.0,0.00616]
[1778566470288,41.9,81238.15,101.3,-0.00014,0.0,0.00615]
[1778566470989,41.9,81238.15,101.3,-0.00014,0.0,0.00615]
[1778566471143,41.9,81237.31,101.3,-0.00013,0.0,0.00579]
[1778566476178,41.9,81238.61,101.3,-0.00013,0.0,0.00573]
[1778566477299,41.9,81238.63,101.3,-0.00013,0.0,0.00573]
[1778566478028,41.9,81238.63,101.3,-0.00013,0.0,0.00573]
[1778566481266,41.9,81238.6,101.3,-0.00013,0.0,0.00573]
[1778566481939,41.9,81238.6,101.3,-0.00013,0.0,0.00573]
[1778566485245,41.9,81239.75,101.3,-0.00013,0.0,0.00568]
[1778566485923,41.9,81239.75,101.3,-0.00013,0.0,0.00568]
[1778566488027,41.9,81238.7,101.3,-0.00013,0.0,0.00573]
[1778566488854,41.9,81239.77,101.3,-0.00013,0.0,0.00568]
[1778566491283,41.9,81242.71,101.3,-0.00012,0.0,0.00556]
[1778566495311,41.9,81247.33,101.3,-0.00012,0.0,0.00536]
[1778566496318,41.9,81251.06,101.3,-0.00012,0.0,0.00521]
[1778566497325,41.9,81240.87,101.3,-0.00013,0.0,0.00563]
[1778566498332,41.9,81235.41,101.3,-0.00013,0.0,0.00587]
[1778566499316,41.9,81235.41,101.3,-0.00013,0.0,0.00587]
[1778566500561,41.9,81235.23,101.3,-0.00013,0.0,0.00588]
[1778566503677,41.9,81235.12,101.3,-0.00013,0.0,0.00588]
[1778566504252,41.9,81235.12,101.3,-0.00013,0.0,0.00588]
[1778566506388,41.9,81231.09,101.3,-0.00014,0.0,0.00607]
[1778566508967,41.9,81233.18,101.3,-0.00013,0.0,0.00597]
[1778566509401,41.9,81233.18,101.3,-0.00013,0.0,0.00597]
[1778566510052,41.9,81233.18,101.3,-0.00013,0.0,0.00597]
[1778566510716,41.9,81233.36,101.3,-0.00013,0.0,0.00596]
[1778566512414,41.9,81234.36,101.3,-0.00013,0.0,0.00592]
[1778566514165,41.9,81234.33,101.3,-0.00013,0.0,0.00592]
[1778566516793,41.9,81234.14,101.3,-0.00013,0.0,0.00593]
[1778566516894,41.9,81237.35,101.3,-0.00013,0.0,0.00579]
[1778566517608,41.9,81237.35,101.3,-0.00013,0.0,0.00579]
[1778566517661,41.9,81243.34,101.3,-0.00012,0.0,0.00553]
[1778566519132,41.9,81243.34,101.3,-0.00012,0.0,0.00553]
[1778566519865,41.9,81243.68,101.3,-0.00012,0.0,0.00551]
[1778566524750,41.9,81242.62,101.3,-0.00012,0.0,0.00556]
[1778566525129,41.9,81242.62,101.3,-0.00012,0.0,0.00556]
[1778566525824,41.9,81242.64,101.3,-0.00012,0.0,0.00556]
[1778566525925,41.9,81245.56,101.3,-0.00012,0.0,0.00544]
[1778566526400,41.9,81245.56,101.3,-0.00012,0.0,0.00544]
[1778566527795,41.9,81246.07,101.3,-0.00012,0.0,0.00542]
[1778566528414,41.9,81245.44,101.3,-0.00012,0.0,0.00544]
[1778566532115,41.9,81246.03,101.3,-0.00012,0.0,0.00542]
[1778566532216,41.9,81245.94,101.3,-0.00011,0.0,0.00506]
[1778566532948,41.9,81245.94,101.3,-0.00011,0.0,0.00506]
[1778566534201,41.9,81245.77,101.3,-0.00011,0.0,0.00506]
[1778566534814,41.9,81245.98,101.3,-0.00011,0.0,0.00506]
[1778566538844,41.9,81245.9,101.3,-0.00011,0.0,0.00506]
[1778566539270,41.9,81245.9,101.3,-0.00011,0.0,0.00506]
[1778566540010,41.9,81245.9,101.3,-0.00011,0.0,0.00506]
[1778566540701,41.9,81245.9,101.3,-0.00011,0.0,0.00506]
[1778566546670,41.9,81247.18,101.3,-0.00011,0.0,0.00501]
[1778566551705,41.9,81247.45,101.3,-0.00011,0.0,0.005]
[1778566552894,41.9,81247.45,101.3,-0.00011,0.0,0.005]
[1778566553934,41.9,81247.41,101.3,-0.00011,0.0,0.005]
[1778566554453,41.9,81247.26,101.3,-0.00011,0.0,0.00501]
[1778566555109,41.9,81247.26,101.3,-0.00011,0.0,0.00501]
[1778566560071,41.9,81246.42,101.3,-0.00011,0.0,0.00504]
[1778566560791,41.9,81246.35,101.3,-0.00011,0.0,0.00504]
[1778566561993,41.9,81246.64,101.3,-0.00011,0.0,0.00503]
[1778566562562,41.9,81245.5,101.3,-0.00011,0.0,0.00507]
[1778566563197,41.9,81245.5,101.3,-0.00011,0.0,0.00507]
[1778566564055,41.9,81246.01,101.3,-0.00011,0.0,0.00505]
[1778566569832,41.9,81245.39,101.3,-0.00011,0.0,0.00508]
[1778566573274,41.9,81245.46,101.3,-0.00011,0.0,0.00508]
[1778566574010,41.9,81245.71,101.3,-0.00011,0.0,0.00507]
[1778566574545,41.9,81246.62,101.3,-0.00011,0.0,0.00503]
[1778566575076,41.9,81246.62,101.3,-0.00011,0.0,0.00503]
[1778566575781,41.9,81246.59,101.3,-0.00011,0.0,0.00503]
[1778566576329,41.9,81246.58,101.3,-0.00011,0.0,0.00503]
[1778566577977,41.9,81246.04,101.3,-0.00011,0.0,0.00505]
[1778566578431,41.9,81246.18,101.3,-0.00011,0.0,0.00505]
[1778566579809,41.9,81246.18,101.3,-0.00011,0.0,0.00505]
[1778566580476,41.9,81246.22,101.3,-0.00011,0.0,0.00505]
[1778566584069,41.9,81246.22,101.3,-0.00011,0.0,0.00505]
[1778566584720,41.9,81246.17,101.3,-0.00011,0.0,0.00505]
[1778566590136,41.9,81248.39,101.3,-0.00011,0.0,0.00496]
[1778566590830,41.9,81248.4,101.3,-0.00011,0.0,0.00496]
[1778566591988,41.9,81247.36,101.3,-0.0001,0.0,0.00466]
[1778566594002,41.9,81251.05,101.3,-0.0001,0.0,0.00453]
[1778566597320,41.9,81253.13,101.3,-0.0001,0.0,0.00445]
[1778566598124,41.9,81255.04,101.3,-0.0001,0.0,0.00439]
[1778566598225,41.9,81258.25,101.3,-9e-05,0.0,0.00428]
[1778566600121,41.9,81257.82,101.3,-0.0001,0.0,0.00429]
[1778566600931,41.9,81257.0,101.3,-0.0001,0.0,0.00432]
[1778566604766,41.9,81256.66,101.3,-0.0001,0.0,0.00433]
[1778566605364,41.9,81255.5,101.3,-0.0001,0.0,0.00437]
[1778566606091,41.9,81255.5,101.3,-0.0001,0.0,0.00437]
[1778566606789,41.9,81256.34,101.3,-0.0001,0.0,0.00434]
[1778566607250,41.9,81256.34,101.3,-0.0001,0.0,0.00434]
[1778566607988,41.9,81256.34,101.3,-0.0001,0.0,0.00434]
[1778566609139,41.9,81256.97,101.3,-0.0001,0.0,0.00432]
[1778566610377,41.9,81257.01,101.3,-0.0001,0.0,0.00432]
[1778566612958,41.9,81256.78,101.3,-0.0001,0.0,0.00433]
[1778566613702,41.9,81256.62,101.3,-0.0001,0.0,0.00433]
[1778566614239,41.9,81256.62,101.3,-0.0001,0.0,0.00433]
[1778566615641,41.9,81256.27,101.3,-0.0001,0.0,0.00435]
[1778566618394,41.9,81257.17,101.3,-0.0001,0.0,0.00432]
[1778566619009,41.9,81257.17,101.3,-0.0001,0.0,0.00432]
[1778566620357,41.9,81257.17,101.3,-0.0001,0.0,0.00432]
[1778566621026,41.9,81257.12,101.3,-0.0001,0.0,0.00432]
[1778566624143,41.9,81256.86,101.3,-0.0001,0.0,0.00433]
[1778566625349,41.9,81255.73,101.3,-0.0001,0.0,0.00437]
[1778566627092,41.9,81255.27,101.3,-0.0001,0.0,0.00438]
[1778566627900,41.9,81254.02,101.3,-0.0001,0.0,0.00442]
[1778566631374,41.9,81255.53,101.3,-0.0001,0.0,0.00437]
[1778566632217,41.9,81257.4,101.3,-0.0001,0.0,0.00431]
[1778566633135,41.9,81257.42,101.3,-0.0001,0.0,0.00431]
[1778566633898,41.9,81257.42,101.3,-0.0001,0.0,0.00431]
[1778566636053,41.9,81257.46,101.3,-0.0001,0.0,0.00431]
[1778566636927,41.9,81257.5,101.3,-0.0001,0.0,0.00431]
[1778566638242,41.9,81257.5,101.3,-0.0001,0.0,0.00431]
[1778566639024,41.9,81257.5,101.3,-0.0001,0.0,0.00431]
[1778566643502,41.9,81257.76,101.3,-0.0001,0.0,0.0043]
[1778566644536,41.9,81257.73,101.3,-0.0001,0.0,0.0043]
[1778566645987,41.9,81257.73,101.3,-0.0001,0.0,0.0043]
[1778566646865,41.9,81257.92,101.3,-0.0001,0.0,0.00429]
[1778566648252,41.9,81257.76,101.3,-0.0001,0.0,0.0043]
[1778566649449,41.9,81257.96,101.3,-9e-05,0.0,0.00429]
[1778566649942,41.9,81257.96,101.3,-9e-05,0.0,0.00429]
[1778566650106,41.9,81257.96,101.3,-9e-05,0.0,0.00429]
[1778566650120,41.9,81257.96,101.3,-9e-05,0.0,0.00429]
[1778566650192,41.9,81257.96,101.3,-9e-05,0.0,0.00429]
[1778566650396,41.9,81266.01,101.3,-9e-05,0.0,0.00403]
[1778566651403,41.9,81269.79,101.3,-8e-05,0.0,0.00363]
[1778566652410,41.9,81272.88,101.3,-8e-05,0.0,0.00354]
[1778566653987,41.9,81272.88,101.3,-8e-05,0.0,0.00354]
[1778566654572,41.9,81274.28,101.3,-8e-05,0.0,0.0035]
[1778566655135,41.9,81274.28,101.3,-8e-05,0.0,0.0035]
[1778566655736,41.9,81274.53,101.3,-8e-05,0.0,0.0035]
[1778566657892,41.9,81274.64,101.3,-8e-05,0.0,0.00349]
[1778566658446,41.9,81274.67,101.3,-8e-05,0.0,0.00349]
[1778566659166,41.9,81274.67,101.3,-8e-05,0.0,0.00349]
[1778566659829,41.9,81274.67,101.3,-8e-05,0.0,0.00349]
[1778566663130,41.9,81274.62,101.3,-8e-05,0.0,0.00349]
[1778566663948,41.9,81274.62,101.3,-8e-05,0.0,0.00349]
[1778566669860,41.9,81274.85,101.3,-8e-05,0.0,0.00349]
[1778566670539,41.9,81274.99,101.3,-8e-05,0.0,0.00348]
[1778566676578,41.9,81275.62,101.3,-8e-05,0.0,0.00347]
[1778566677585,41.9,81279.79,101.3,-7e-05,0.0,0.00335]
[1778566682687,41.9,81281.03,101.3,-7e-05,0.0,0.00332]
[1778566683233,41.9,81281.03,101.3,-7e-05,0.0,0.00332]
[1778566684514,41.9,81280.42,101.3,-7e-05,0.0,0.00334]
[1778566685758,41.9,81279.13,101.3,-7e-05,0.0,0.00337]
[1778566690484,41.9,81277.14,101.3,-8e-05,0.0,0.00342]
[1778566693874,41.9,81277.51,101.3,-7e-05,0.0,0.00341]
[1778566696037,41.9,81276.71,101.3,-8e-05,0.0,0.00344]
[1778566697337,41.9,81276.77,101.3,-8e-05,0.0,0.00343]
[1778566700746,41.9,81280.41,101.3,-7e-05,0.0,0.00334]
[1778566702801,41.9,81279.12,101.3,-7e-05,0.0,0.00337]
[1778566704354,41.9,81280.27,101.3,-7e-05,0.0,0.00334]
[1778566708334,41.9,81281.67,101.3,-7e-05,0.0,0.0033]
[1778566709005,41.9,81282.15,101.3,-7e-05,0.0,0.00329]
[1778566710195,41.9,81282.1,101.3,-7e-05,0.0,0.00329]
[1778566711719,41.9,81282.45,101.3,-7e-05,0.0,0.00328]
[1778566711825,41.9,81282.52,101.3,-7e-05,0.0,0.00304]
[1778566713450,41.9,81282.52,101.3,-7e-05,0.0,0.00304]
[1778566714100,41.9,81281.32,101.3,-7e-05,0.0,0.00307]
[1778566715927,41.9,81282.39,101.3,-7e-05,0.0,0.00304]
[1778566716406,41.9,81282.39,101.3,-7e-05,0.0,0.00304]
[1778566717255,41.9,81282.39,101.3,-7e-05,0.0,0.00304]
[1778566720196,41.9,81283.37,101.3,-7e-05,0.0,0.00302]
[1778566721088,41.9,81283.43,101.3,-7e-05,0.0,0.00302]
[1778566722295,41.9,81283.43,101.3,-7e-05,0.0,0.00302]
[1778566723312,41.9,81283.43,101.3,-7e-05,0.0,0.00302]
[1778566724064,41.9,81283.47,101.3,-7e-05,0.0,0.00302]
[1778566727045,41.9,81283.47,101.3,-7e-05,0.0,0.00302]
[1778566727789,41.9,81283.41,101.3,-7e-05,0.0,0.00302]
[1778566727937,41.9,81279.48,101.3,-7e-05,0.0,0.00311]
[1778566730760,41.9,81278.89,101.3,-7e-05,0.0,0.00313]
[1778566732826,41.9,81278.66,101.3,-7e-05,0.0,0.00314]
[1778566735654,41.9,81278.66,101.3,-7e-05,0.0,0.00314]
[1778566736287,41.9,81278.66,101.3,-7e-05,0.0,0.00314]
[1778566740867,41.9,81279.0,101.3,-7e-05,0.0,0.00313]
[1778566741417,41.9,81279.0,101.3,-7e-05,0.0,0.00313]
[1778566742198,41.9,81279.0,101.3,-7e-05,0.0,0.00313]
[1778566743046,41.9,81279.0,101.3,-7e-05,0.0,0.00313]
[1778566746700,41.9,81279.41,101.3,-7e-05,0.0,0.00312]
[1778566752135,41.9,81278.89,101.3,-7e-05,0.0,0.00313]
[1778566758148,41.9,81275.01,101.3,-7e-05,0.0,0.00323]
[1778566759090,41.9,81275.01,101.3,-7e-05,0.0,0.00323]
[1778566764190,41.9,81274.39,101.3,-7e-05,0.0,0.00325]
[1778566766135,41.9,81274.46,101.3,-7e-05,0.0,0.00324]
[1778566767082,41.9,81274.46,101.3,-7e-05,0.0,0.00324]
[1778566769961,41.9,81274.49,101.3,-7e-05,0.0,0.00324]
[1778566770589,41.9,81274.62,101.3,-7e-05,0.0,0.00324]
[1778566771228,41.9,81274.62,101.3,-7e-05,0.0,0.00324]
[1778566771254,41.9,81274.62,101.3,-7e-05,0.0,0.003]
[1778566771923,41.9,81274.62,101.3,-7e-05,0.0,0.003]
[1778566772669,41.9,81273.11,101.3,-7e-05,0.0,0.00304]
[1778566773333,41.9,81273.11,101.3,-7e-05,0.0,0.00304]
[1778566777147,41.9,81274.13,101.3,-7e-05,0.0,0.00301]
[1778566777865,41.9,81273.89,101.3,-7e-05,0.0,0.00302]
[1778566779724,41.9,81273.89,101.3,-7e-05,0.0,0.00302]
[1778566781092,41.9,81273.89,101.3,-7e-05,0.0,0.00302]
[1778566783312,41.9,81273.75,101.3,-7e-05,0.0,0.00302]
[1778566784075,41.9,81274.05,101.3,-7e-05,0.0,0.00301]
[1778566785407,41.9,81274.05,101.3,-7e-05,0.0,0.00301]
[1778566786045,41.9,81274.05,101.3,-7e-05,0.0,0.00301]
[1778566791379,41.9,81273.52,101.3,-7e-05,0.0,0.00303]
[1778566793369,41.9,81273.45,101.3,-7e-05,0.0,0.00303]
[1778566793393,41.9,81269.5,101.3,-7e-05,0.0,0.00313]
[1778566794024,41.9,81269.5,101.3,-7e-05,0.0,0.00313]
[1778566796561,41.9,81265.96,101.3,-7e-05,0.0,0.00322]
[1778566797130,41.9,81265.96,101.3,-7e-05,0.0,0.00322]
[1778566798714,41.9,81265.9,101.3,-7e-05,0.0,0.00322]
[1778566799317,41.9,81265.9,101.3,-7e-05,0.0,0.00322]
[1778566804470,41.9,81264.94,101.3,-7e-05,0.0,0.00324]
[1778566804773,41.9,81264.94,101.3,-7e-05,0.0,0.00324]
[1778566805199,41.9,81264.94,101.3,-7e-05,0.0,0.00324]
[1778566808225,41.9,81265.12,101.3,-7e-05,0.0,0.00324]
[1778566808609,41.9,81265.08,101.3,-7e-05,0.0,0.00324]
[1778566809276,41.9,81265.08,101.3,-7e-05,0.0,0.00324]
[1778566810854,41.9,81267.66,101.3,-7e-05,0.0,0.00317]
[1778566812509,41.9,81268.31,101.3,-7e-05,0.0,0.00316]
[1778566813179,41.9,81269.32,101.3,-7e-05,0.0,0.00313]
[1778566818898,41.9,81268.76,101.3,-7e-05,0.0,0.00314]
[1778566819457,41.9,81268.76,101.3,-7e-05,0.0,0.00314]
[1778566822848,41.9,81268.78,101.3,-7e-05,0.0,0.00314]
[1778566823518,41.9,81268.78,101.3,-7e-05,0.0,0.00314]
[1778566824800,41.9,81268.78,101.3,-7e-05,0.0,0.00314]
[1778566825340,41.9,81268.78,101.3,-7e-05,0.0,0.00314]
[1778566826085,41.9,81268.76,101.3,-7e-05,0.0,0.00314]
[1778566827359,41.9,81268.78,101.3,-7e-05,0.0,0.00314]
[1778566831661,41.9,81271.51,101.3,-6e-05,0.0,0.00284]
[1778566835818,41.9,81271.26,101.3,-6e-05,0.0,0.00285]
[1778566836420,41.9,81271.26,101.3,-6e-05,0.0,0.00285]
[1778566837995,41.9,81271.07,101.3,-6e-05,0.0,0.00285]
[1778566838810,41.9,81270.44,101.3,-6e-05,0.0,0.00287]
[1778566841894,41.9,81270.34,101.3,-6e-05,0.0,0.00287]
[1778566843448,41.9,81270.34,101.3,-6e-05,0.0,0.00287]
[1778566844070,41.9,81270.27,101.3,-6e-05,0.0,0.00287]
[1778566844795,41.9,81270.3,101.3,-6e-05,0.0,0.00287]
[1778566847112,41.9,81269.98,101.3,-6e-05,0.0,0.00288]
[1778566847957,41.9,81269.96,101.3,-6e-05,0.0,0.00288]
[1778566853088,41.9,81269.03,101.3,-6e-05,0.0,0.0029]
[1778566853978,41.9,81269.03,101.3,-6e-05,0.0,0.0029]
[1778566856741,41.9,81269.4,101.3,-6e-05,0.0,0.00289]
[1778566858076,41.9,81268.3,101.3,-6e-05,0.0,0.00292]
[1778566863679,41.9,81269.49,101.3,-6e-05,0.0,0.00289]
[1778566869909,41.9,81269.39,101.3,-6e-05,0.0,0.00289]
[1778566871513,41.9,81268.42,101.3,-6e-05,0.0,0.00292]
[1778566872160,41.9,81269.37,101.3,-6e-05,0.0,0.00289]
[1778566878940,41.9,81269.14,101.3,-6e-05,0.0,0.0029]
[1778566879451,41.9,81269.14,101.3,-6e-05,0.0,0.0029]
[1778566879488,41.9,81269.14,101.3,-6e-05,0.0,0.0029]
[1778566883499,41.9,81269.43,101.3,-6e-05,0.0,0.00289]
[1778566884114,41.9,81269.43,101.3,-6e-05,0.0,0.00289]
[1778566887481,41.9,81269.32,101.3,-6e-05,0.0,0.00289]
[1778566888177,41.9,81268.32,101.3,-6e-05,0.0,0.00292]
[1778566891076,41.9,81267.39,101.3,-6e-05,0.0,0.00272]
[1778566896112,41.9,81268.0,101.3,-6e-05,0.0,0.0027]
[1778566901147,41.9,81267.76,101.3,-6e-05,0.0,0.00271]
[1778566904578,41.9,81267.83,101.3,-6e-05,0.0,0.00271]
[1778566905149,41.9,81267.63,101.3,-6e-05,0.0,0.00271]
[1778566906487,41.9,81268.16,101.3,-6e-05,0.0,0.0027]
[1778566907721,41.9,81271.33,101.3,-6e-05,0.0,0.00263]
[1778566909255,41.9,81271.06,101.3,-6e-05,0.0,0.00263]
[1778566910135,41.9,81270.76,101.3,-6e-05,0.0,0.00264]
[1778566910854,41.9,81271.04,101.3,-6e-05,0.0,0.00263]
[1778566915798,41.9,81271.68,101.3,-6e-05,0.0,0.00262]
[1778566916471,41.9,81271.68,101.3,-6e-05,0.0,0.00262]
[1778566917901,41.9,81271.68,101.3,-6e-05,0.0,0.00262]
[1778566919152,41.9,81271.71,101.3,-6e-05,0.0,0.00262]
[1778566919898,41.9,81271.66,101.3,-6e-05,0.0,0.00262]
[1778566920303,41.9,81271.66,101.3,-6e-05,0.0,0.00262]
[1778566925296,41.9,81271.71,101.3,-6e-05,0.0,0.00262]
[1778566926029,41.9,81271.64,101.3,-6e-05,0.0,0.00262]
[1778566927164,41.9,81270.52,101.3,-6e-05,0.0,0.00265]
[1778566927954,41.9,81271.7,101.3,-6e-05,0.0,0.00262]
[1778566932037,41.9,81271.7,101.3,-6e-05,0.0,0.00262]
[1778566933986,41.9,81271.66,101.3,-6e-05,0.0,0.00262]
[1778566937403,41.9,81268.51,101.3,-6e-05,0.0,0.00269]
[1778566940256,41.9,81268.68,101.3,-6e-05,0.0,0.00269]
[1778566940905,41.9,81267.49,101.3,-6e-05,0.0,0.00271]
[1778566943064,41.9,81266.88,101.3,-6e-05,0.0,0.00273]
[1778566944383,41.9,81265.72,101.3,-6e-05,0.0,0.00275]
[1778566944977,41.9,81264.9,101.3,-6e-05,0.0,0.00277]
[1778566945722,41.9,81264.9,101.3,-6e-05,0.0,0.00277]
[1778566946568,41.9,81264.9,101.3,-6e-05,0.0,0.00277]
[1778566948220,41.9,81264.89,101.3,-6e-05,0.0,0.00277]
[1778566949021,41.9,81264.75,101.3,-6e-05,0.0,0.00278]
[1778566950494,41.9,81260.26,101.3,-6e-05,0.0,0.00288]
[1778566951501,41.9,81260.0,101.3,-6e-05,0.0,0.00266]
[1778566955882,41.9,81260.47,101.3,-6e-05,0.0,0.00265]
[1778566956284,41.9,81260.47,101.3,-6e-05,0.0,0.00265]
[1778566957046,41.9,81260.69,101.3,-6e-05,0.0,0.00265]
[1778566962579,41.9,81260.68,101.3,-6e-05,0.0,0.00265]
[1778566967614,41.9,81261.28,101.3,-6e-05,0.0,0.00263]
[1778566970361,41.9,81261.59,101.3,-6e-05,0.0,0.00263]
[1778566970882,41.9,81261.59,101.3,-6e-05,0.0,0.00263]
[1778566975003,41.9,81261.49,101.3,-6e-05,0.0,0.00263]
[1778566975623,41.9,81261.49,101.3,-6e-05,0.0,0.00263]
[1778566978441,41.9,81262.93,101.3,-6e-05,0.0,0.0026]
[1778566979998,41.9,81264.98,101.3,-6e-05,0.0,0.00255]
[1778566982258,41.9,81264.54,101.3,-6e-05,0.0,0.00256]
[1778566982999,41.9,81264.26,101.3,-6e-05,0.0,0.00257]
[1778566990779,41.9,81264.06,101.3,-6e-05,0.0,0.00257]
[1778566994648,41.9,81262.57,101.3,-6e-05,0.0,0.00261]
[1778566995084,41.9,81262.61,101.3,-6e-05,0.0,0.00261]
[1778566995790,41.9,81262.61,101.3,-6e-05,0.0,0.00261]
[1778566996433,41.9,81262.61,101.3,-6e-05,0.0,0.00261]
[1778566999962,41.9,81261.72,101.3,-6e-05,0.0,0.00262]
[1778567000752,41.9,81261.72,101.3,-6e-05,0.0,0.00262]
[1778567005668,41.9,81261.69,101.3,-6e-05,0.0,0.00263]
[1778567006318,41.9,81261.69,101.3,-6e-05,0.0,0.00263]
[1778567009086,41.9,81261.69,101.3,-6e-05,0.0,0.00263]
[1778567009873,41.9,81260.41,101.3,-6e-05,0.0,0.00265]
[1778567012419,41.9,81258.19,101.3,-6e-05,0.0,0.0027]
[1778567012427,41.9,81258.58,101.3,-6e-05,0.0,0.00248]
[1778567012925,41.9,81258.58,101.3,-6e-05,0.0,0.00248]
[1778567012935,41.9,81254.17,101.3,-6e-05,0.0,0.00257]
[1778567013942,41.9,81249.94,101.3,-6e-05,0.0,0.00267]
[1778567016155,41.9,81249.75,101.3,-6e-05,0.0,0.00267]
[1778567017361,41.9,81249.75,101.3,-6e-05,0.0,0.00267]
[1778567017970,41.9,81243.68,101.3,-6e-05,0.0,0.00281]
[1778567021542,41.9,81244.14,101.3,-6e-05,0.0,0.0028]
[1778567022262,41.9,81241.69,101.3,-6e-05,0.0,0.00286]
[1778567025785,41.9,81242.87,101.3,-6e-05,0.0,0.00283]
[1778567026400,41.9,81242.87,101.3,-6e-05,0.0,0.00283]
[1778567028468,41.9,81243.59,101.3,-6e-05,0.0,0.00281]
[1778567029064,41.9,81243.68,101.3,-6e-05,0.0,0.00281]
[1778567035038,41.9,81243.78,101.3,-6e-05,0.0,0.00281]
[1778567035780,41.9,81243.78,101.3,-6e-05,0.0,0.00281]
[1778567037103,41.9,81243.92,101.3,-6e-05,0.0,0.0028]
[1778567040349,41.9,81243.92,101.3,-6e-05,0.0,0.0028]
[1778567041003,41.9,81243.92,101.3,-6e-05,0.0,0.0028]
[1778567041705,41.9,81243.92,101.3,-6e-05,0.0,0.0028]
[1778567042283,41.9,81243.82,101.3,-6e-05,0.0,0.00281]
[1778567047430,41.9,81244.71,101.3,-6e-05,0.0,0.00279]
[1778567048250,41.9,81244.8,101.3,-6e-05,0.0,0.00278]
[1778567051438,41.9,81245.01,101.3,-6e-05,0.0,0.00278]
[1778567053042,41.9,81245.18,101.3,-6e-05,0.0,0.00278]
[1778567058135,41.9,81244.21,101.3,-6e-05,0.0,0.0028]
[1778567058525,41.9,81244.21,101.3,-6e-05,0.0,0.0028]
[1778567058553,41.9,81244.21,101.3,-6e-05,0.0,0.0028]
[1778567058593,41.9,81244.21,101.3,-6e-05,0.0,0.0028]
[1778567059259,41.9,81233.61,101.3,-7e-05,0.0,0.00306]
[1778567060121,41.9,81233.61,101.3,-7e-05,0.0,0.00306]
[1778567060549,41.9,81233.61,101.3,-7e-05,0.0,0.00306]
[1778567060791,41.9,81233.61,101.3,-7e-05,0.0,0.00306]
[1778567061272,41.9,81229.29,101.3,-7e-05,0.0,0.00317]
[1778567062845,41.9,81227.83,101.3,-7e-05,0.0,0.0032]
[1778567063753,41.9,81227.83,101.3,-7e-05,0.0,0.0032]
[1778567064364,41.9,81227.65,101.3,-7e-05,0.0,0.00321]
[1778567065713,41.9,81228.49,101.3,-7e-05,0.0,0.00319]
[1778567066264,41.9,81228.36,101.3,-7e-05,0.0,0.00319]
[1778567066913,41.9,81228.36,101.3,-7e-05,0.0,0.00319]
[1778567067370,41.9,81228.36,101.3,-7e-05,0.0,0.00319]
[1778567068935,41.9,81228.91,101.3,-7e-05,0.0,0.00318]
[1778567069556,41.9,81228.91,101.3,-7e-05,0.0,0.00318]
[1778567071342,41.9,81232.63,101.3,-6e-05,0.0,0.00284]
[1778567072509,41.9,81232.63,101.3,-6e-05,0.0,0.00284]
[1778567072546,41.9,81239.72,101.3,-6e-05,0.0,0.00268]
[1778567074063,41.9,81241.24,101.3,-6e-05,0.0,0.00264]
[1778567074363,41.9,81245.06,101.3,-6e-05,0.0,0.00256]
[1778567076377,41.9,81249.6,101.3,-5e-05,0.0,0.00246]
[1778567077241,41.9,81249.6,101.3,-5e-05,0.0,0.00246]
[1778567077405,41.9,81249.6,101.3,-5e-05,0.0,0.00246]
[1778567078247,41.9,81251.55,101.3,-5e-05,0.0,0.00242]
[1778567078287,41.9,81251.55,101.3,-5e-05,0.0,0.00242]
[1778567078726,41.9,81251.55,101.3,-5e-05,0.0,0.00242]
[1778567078827,41.9,81255.11,101.3,-5e-05,0.0,0.00235]
[1778567080220,41.9,81257.1,101.3,-5e-05,0.0,0.00231]
[1778567080726,41.9,81257.1,101.3,-5e-05,0.0,0.00231]
[1778567080959,41.9,81257.94,101.3,-5e-05,0.0,0.00229]
[1778567081383,41.9,81257.94,101.3,-5e-05,0.0,0.00229]
[1778567084350,41.9,81259.58,101.3,-5e-05,0.0,0.00226]
[1778567085453,41.9,81259.58,101.3,-5e-05,0.0,0.00226]
[1778567085525,41.9,81259.58,101.3,-5e-05,0.0,0.00226]
[1778567086027,41.9,81259.67,101.3,-5e-05,0.0,0.00226]
[1778567087979,41.9,81262.39,101.3,-5e-05,0.0,0.00221]
[1778567088775,41.9,81262.39,101.3,-5e-05,0.0,0.00221]
[1778567089468,41.9,81266.76,101.3,-5e-05,0.0,0.00213]
[1778567090096,41.9,81266.76,101.3,-5e-05,0.0,0.00213]
[1778567090471,41.9,81266.76,101.3,-5e-05,0.0,0.00213]
[1778567090475,41.9,81260.25,101.3,-5e-05,0.0,0.00225]
[1778567091482,41.9,81251.8,101.3,-5e-05,0.0,0.00242]
[1778567096517,41.9,81250.49,101.3,-5e-05,0.0,0.00244]
[1778567096916,41.9,81250.49,101.3,-5e-05,0.0,0.00244]
[1778567097071,41.9,81250.49,101.3,-5e-05,0.0,0.00244]
[1778567097524,41.9,81254.48,101.3,-5e-05,0.0,0.00236]
[1778567099539,41.9,81259.97,101.3,-5e-05,0.0,0.00226]
[1778567100296,41.9,81259.97,101.3,-5e-05,0.0,0.00226]
[1778567101003,41.9,81261.55,101.3,-5e-05,0.0,0.00223]
[1778567102560,41.9,81267.84,101.3,-5e-05,0.0,0.00211]
[1778567106917,41.9,81268.86,101.3,-5e-05,0.0,0.00209]
[1778567108044,41.9,81267.83,101.3,-5e-05,0.0,0.00211]
[1778567108501,41.9,81267.83,101.3,-5e-05,0.0,0.00211]
[1778567108663,41.9,81267.83,101.3,-5e-05,0.0,0.00211]
[1778567109221,41.9,81266.89,101.3,-5e-05,0.0,0.00213]
[1778567113396,41.9,81269.01,101.3,-5e-05,0.0,0.00209]
[1778567114862,41.9,81269.01,101.3,-5e-05,0.0,0.00209]
[1778567115409,41.9,81268.8,101.3,-5e-05,0.0,0.00209]
[1778567116226,41.9,81268.91,101.3,-5e-05,0.0,0.00209]
[1778567118981,41.9,81268.81,101.3,-5e-05,0.0,0.00209]
[1778567119354,41.9,81268.81,101.3,-5e-05,0.0,0.00209]
[1778567124115,41.9,81268.0,101.3,-5e-05,0.0,0.00211]
[1778567124852,41.9,81268.0,101.3,-5e-05,0.0,0.00211]
[1778567125722,41.9,81264.76,101.3,-5e-05,0.0,0.00217]
[1778567126137,41.9,81264.76,101.3,-5e-05,0.0,0.00217]
[1778567126754,41.9,81264.76,101.3,-5e-05,0.0,0.00217]
[1778567128225,41.9,81266.58,101.3,-5e-05,0.0,0.00213]
[1778567128927,41.9,81266.47,101.3,-5e-05,0.0,0.00213]
[1778567130152,41.9,81266.47,101.3,-5e-05,0.0,0.00213]
[1778567130800,41.9,81266.47,101.3,-5e-05,0.0,0.00213]
[1778567132775,41.9,81266.32,101.3,-4e-05,0.0,0.00196]
[1778567137810,41.9,81267.32,101.3,-4e-05,0.0,0.00194]
[1778567141817,41.9,81267.11,101.3,-4e-05,0.0,0.00195]
[1778567142458,41.9,81267.47,101.3,-4e-05,0.0,0.00194]
[1778567146898,41.9,81268.27,101.3,-4e-05,0.0,0.00193]
[1778567147405,41.9,81268.48,101.3,-4e-05,0.0,0.00192]
[1778567148793,41.9,81268.48,101.3,-4e-05,0.0,0.00192]
[1778567149270,41.9,81268.0,101.3,-4e-05,0.0,0.00193]
[1778567154929,41.9,81271.23,101.3,-4e-05,0.0,0.00188]
[1778567156420,41.9,81271.23,101.3,-4e-05,0.0,0.00188]
[1778567157169,41.9,81271.11,101.3,-4e-05,0.0,0.00188]
[1778567159902,41.9,81270.23,101.3,-4e-05,0.0,0.0019]
[1778567160367,41.9,81270.79,101.3,-4e-05,0.0,0.00189]
[1778567163268,41.9,81271.3,101.3,-4e-05,0.0,0.00188]
[1778567164062,41.9,81270.82,101.3,-4e-05,0.0,0.00189]
[1778567164777,41.9,81270.82,101.3,-4e-05,0.0,0.00189]
[1778567165362,41.9,81269.37,101.3,-4e-05,0.0,0.00191]
[1778567166012,41.9,81268.57,101.3,-4e-05,0.0,0.00192]
[1778567166743,41.9,81268.57,101.3,-4e-05,0.0,0.00192]
[1778567172043,41.9,81267.61,101.3,-4e-05,0.0,0.00194]
[1778567172729,41.9,81267.61,101.3,-4e-05,0.0,0.00194]
[1778567178094,41.9,81265.45,101.3,-4e-05,0.0,0.00197]
[1778567180023,41.9,81266.0,101.3,-4e-05,0.0,0.00197]
[1778567180714,41.9,81266.0,101.3,-4e-05,0.0,0.00197]
[1778567182746,41.9,81265.95,101.3,-4e-05,0.0,0.00197]
[1778567184080,41.9,81266.09,101.3,-4e-05,0.0,0.00196]
[1778567187526,41.9,81265.79,101.3,-4e-05,0.0,0.00197]
[1778567188189,41.9,81265.5,101.3,-4e-05,0.0,0.00197]
[1778567191292,41.9,81265.81,101.3,-4e-05,0.0,0.00197]
[1778567191325,41.9,81265.97,101.3,-4e-05,0.0,0.0018]
[1778567191970,41.9,81265.97,101.3,-4e-05,0.0,0.0018]
[1778567193353,41.9,81265.9,101.3,-4e-05,0.0,0.0018]
[1778567194072,41.9,81265.9,101.3,-4e-05,0.0,0.0018]
[1778567196189,41.9,81264.8,101.3,-4e-05,0.0,0.00182]
[1778567196984,41.9,81265.83,101.3,-4e-05,0.0,0.0018]
[1778567200584,41.9,81265.69,101.3,-4e-05,0.0,0.0018]
[1778567201233,41.9,81265.91,101.3,-4e-05,0.0,0.0018]
[1778567209988,41.9,81265.76,101.3,-4e-05,0.0,0.0018]
[1778567210594,41.9,81265.76,101.3,-4e-05,0.0,0.0018]
[1778567212804,41.9,81265.69,101.3,-4e-05,0.0,0.0018]
[1778567213492,41.9,81265.73,101.3,-4e-05,0.0,0.0018]
[1778567214969,41.9,81265.91,101.3,-4e-05,0.0,0.0018]
[1778567215572,41.9,81265.91,101.3,-4e-05,0.0,0.0018]
[1778567216698,41.9,81265.87,101.3,-4e-05,0.0,0.0018]
[1778567218067,41.9,81265.8,101.3,-4e-05,0.0,0.0018]
[1778567218861,41.9,81265.8,101.3,-4e-05,0.0,0.0018]
[1778567219696,41.9,81264.94,101.3,-4e-05,0.0,0.00182]
[1778567220281,41.9,81265.91,101.3,-4e-05,0.0,0.0018]
[1778567221945,41.9,81265.91,101.3,-4e-05,0.0,0.0018]
[1778567226065,41.9,81266.09,101.3,-4e-05,0.0,0.0018]
[1778567226928,41.9,81266.09,101.3,-4e-05,0.0,0.0018]
[1778567230943,41.9,81265.51,101.3,-4e-05,0.0,0.00181]
[1778567230953,41.9,81258.65,101.3,-4e-05,0.0,0.00192]
[1778567231298,41.9,81258.65,101.3,-4e-05,0.0,0.00192]
[1778567231311,41.9,81258.65,101.3,-4e-05,0.0,0.00192]
[1778567231355,41.9,81258.65,101.3,-4e-05,0.0,0.00192]
[1778567231469,41.9,81254.97,101.3,-4e-05,0.0,0.00198]
[1778567232068,41.9,81254.97,101.3,-4e-05,0.0,0.00198]
[1778567232476,41.9,81251.64,101.3,-5e-05,0.0,0.00204]
[1778567233040,41.9,81251.64,101.3,-5e-05,0.0,0.00204]
[1778567238595,41.9,81250.78,101.3,-5e-05,0.0,0.00205]
[1778567239952,41.9,81250.47,101.3,-5e-05,0.0,0.00206]
[1778567242981,41.9,81249.48,101.3,-5e-05,0.0,0.00208]
[1778567244293,41.9,81250.46,101.3,-5e-05,0.0,0.00206]
[1778567246574,41.9,81242.94,101.3,-5e-05,0.0,0.0022]
[1778567247581,41.9,81236.53,101.3,-5e-05,0.0,0.00232]
[1778567250587,41.9,81236.7,101.3,-5e-05,0.0,0.00232]
[1778567251206,41.9,81236.59,101.3,-5e-05,0.0,0.00232]
[1778567252018,41.9,81236.59,101.3,-5e-05,0.0,0.00232]
[1778567251609,41.9,81236.52,101.3,-5e-05,0.0,0.00213]
[1778567252875,41.9,81236.52,101.3,-5e-05,0.0,0.00213]
[1778567253781,41.9,81236.42,101.3,-5e-05,0.0,0.00213]
[1778567254362,41.9,81236.42,101.3,-5e-05,0.0,0.00213]
[1778567254631,41.9,81226.41,101.3,-5e-05,0.0,0.00232]
[1778567255522,41.9,81226.41,101.3,-5e-05,0.0,0.00232]
[1778567256124,41.9,81226.21,101.3,-5e-05,0.0,0.00233]
[1778567258973,41.9,81225.79,101.3,-5e-05,0.0,0.00233]
[1778567259180,41.9,81225.54,101.3,-5e-05,0.0,0.00234]
[1778567260166,41.9,81225.82,101.3,-5e-05,0.0,0.00233]
[1778567260903,41.9,81225.82,101.3,-5e-05,0.0,0.00233]
[1778567264806,41.9,81224.28,101.3,-5e-05,0.0,0.00236]
[1778567266505,41.9,81224.79,101.3,-5e-05,0.0,0.00235]
[1778567271750,41.9,81225.63,101.3,-5e-05,0.0,0.00234]
[1778567273534,41.9,81225.83,101.3,-5e-05,0.0,0.00233]
[1778567274242,41.9,81225.95,101.3,-5e-05,0.0,0.00233]
[1778567277606,41.9,81225.82,101.3,-5e-05,0.0,0.00233]
[1778567278220,41.9,81225.78,101.3,-5e-05,0.0,0.00233]
[1778567280318,41.9,81225.71,101.3,-5e-05,0.0,0.00234]
[1778567280971,41.9,81225.71,101.3,-5e-05,0.0,0.00234]
[1778567287132,41.9,81225.6,101.3,-5e-05,0.0,0.00234]
[1778567288098,41.9,81225.6,101.3,-5e-05,0.0,0.00234]
[1778567288729,41.9,81225.6,101.3,-5e-05,0.0,0.00234]
[1778567289222,41.9,81225.57,101.3,-5e-05,0.0,0.00234]
[1778567290023,41.9,81225.57,101.3,-5e-05,0.0,0.00234]
[1778567289876,41.9,81219.53,101.3,-6e-05,0.0,0.00246]
[1778567290883,41.9,81216.57,101.3,-6e-05,0.0,0.00253]
[1778567291197,41.9,81216.57,101.3,-6e-05,0.0,0.00253]
[1778567292480,41.9,81215.74,101.3,-6e-05,0.0,0.00254]
[1778567293044,41.9,81215.74,101.3,-6e-05,0.0,0.00254]
[1778567302968,41.9,81215.15,101.3,-6e-05,0.0,0.00256]
[1778567303711,41.9,81215.15,101.3,-6e-05,0.0,0.00256]
[1778567303863,41.9,81215.15,101.3,-6e-05,0.0,0.00256]
[1778567310865,41.9,81215.13,101.3,-6e-05,0.0,0.00256]
[1778567311462,41.9,81215.13,101.3,-6e-05,0.0,0.00256]
[1778567312031,41.9,81215.22,101.3,-5e-05,0.0,0.00234]
[1778567312650,41.9,81215.22,101.3,-5e-05,0.0,0.00234]
[1778567314132,41.9,81215.21,101.3,-5e-05,0.0,0.00234]
[1778567314779,41.9,81215.21,101.3,-5e-05,0.0,0.00234]
[1778567315283,41.9,81215.21,101.3,-5e-05,0.0,0.00234]
[1778567316008,41.9,81215.21,101.3,-5e-05,0.0,0.00234]
[1778567316733,41.9,81215.21,101.3,-5e-05,0.0,0.00234]
[1778567317198,41.9,81215.32,101.3,-5e-05,0.0,0.00234]
[1778567318079,41.9,81215.32,101.3,-5e-05,0.0,0.00234]
[1778567323360,41.9,81214.24,101.3,-5e-05,0.0,0.00236]
[1778567324094,41.9,81214.24,101.3,-5e-05,0.0,0.00236]
[1778567325152,41.9,81214.17,101.3,-5e-05,0.0,0.00236]
[1778567325980,41.9,81214.17,101.3,-5e-05,0.0,0.00236]
[1778567326561,41.9,81214.17,101.3,-5e-05,0.0,0.00236]
[1778567327572,41.9,81214.14,101.3,-5e-05,0.0,0.00236]
[1778567328612,41.9,81212.76,101.3,-5e-05,0.0,0.00239]
[1778567333899,41.9,81211.52,101.3,-6e-05,0.0,0.00242]
[1778567335922,41.9,81211.99,101.3,-5e-05,0.0,0.00241]
[1778567337026,41.9,81211.99,101.3,-5e-05,0.0,0.00241]
[1778567337551,41.9,81210.7,101.3,-6e-05,0.0,0.00244]
[1778567338334,41.9,81212.08,101.3,-5e-05,0.0,0.00241]
[1778567340312,41.9,81211.77,101.3,-6e-05,0.0,0.00241]
[1778567341125,41.9,81211.82,101.3,-6e-05,0.0,0.00241]
[1778567342243,41.9,81207.97,101.3,-6e-05,0.0,0.00249]
[1778567344694,41.9,81208.49,101.3,-6e-05,0.0,0.00248]
[1778567346080,41.9,81208.42,101.3,-6e-05,0.0,0.00248]
[1778567347210,41.9,81208.68,101.3,-6e-05,0.0,0.00248]
[1778567348656,41.9,81208.65,101.3,-6e-05,0.0,0.00248]
[1778567351886,41.9,81209.11,101.3,-6e-05,0.0,0.00247]
[1778567352482,41.9,81209.21,101.3,-6e-05,0.0,0.00247]
[1778567355918,41.9,81209.14,101.3,-6e-05,0.0,0.00247]
[1778567356421,41.9,81209.24,101.3,-6e-05,0.0,0.00247]
[1778567359014,41.9,81209.24,101.3,-6e-05,0.0,0.00247]
[1778567359691,41.9,81209.24,101.3,-6e-05,0.0,0.00247]
[1778567360276,41.9,81209.24,101.3,-6e-05,0.0,0.00247]
[1778567360859,41.9,81209.24,101.3,-6e-05,0.0,0.00247]
[1778567362823,41.9,81208.74,101.3,-6e-05,0.0,0.00248]
[1778567363577,41.9,81208.74,101.3,-6e-05,0.0,0.00248]
[1778567364114,41.9,81208.74,101.3,-6e-05,0.0,0.00248]
[1778567364842,41.9,81208.74,101.3,-6e-05,0.0,0.00248]
[1778567369402,41.9,81209.27,101.3,-6e-05,0.0,0.00247]
[1778567370225,41.9,81208.8,101.3,-6e-05,0.0,0.00248]
[1778567371290,41.9,81209.32,101.3,-6e-05,0.0,0.00246]
[1778567372140,41.9,81209.32,101.3,-6e-05,0.0,0.00246]
[1778567371445,41.9,81209.28,101.3,-5e-05,0.0,0.00226]
[1778567372953,41.9,81209.28,101.3,-5e-05,0.0,0.00226]
[1778567374999,41.9,81209.28,101.3,-5e-05,0.0,0.00226]
[1778567377712,41.9,81208.97,101.3,-5e-05,0.0,0.00226]
[1778567378319,41.9,81209.27,101.3,-5e-05,0.0,0.00226]
[1778567381985,41.9,81209.23,101.3,-5e-05,0.0,0.00226]
[1778567382932,41.9,81209.23,101.3,-5e-05,0.0,0.00226]
[1778567384456,41.9,81209.44,101.3,-5e-05,0.0,0.00225]
[1778567385027,41.9,81209.44,101.3,-5e-05,0.0,0.00225]
[1778567385880,41.9,81207.74,101.3,-5e-05,0.0,0.00229]
[1778567385909,41.9,81201.03,101.3,-6e-05,0.0,0.00243]
[1778567386566,41.9,81201.03,101.3,-6e-05,0.0,0.00243]
[1778567392593,41.9,81198.56,101.3,-6e-05,0.0,0.00248]
[1778567394087,41.9,81198.56,101.3,-6e-05,0.0,0.00248]
[1778567395452,41.9,81198.79,101.3,-6e-05,0.0,0.00247]
[1778567396740,41.9,81198.79,101.3,-6e-05,0.0,0.00247]
[1778567397311,41.9,81198.04,101.3,-6e-05,0.0,0.00249]
[1778567398068,41.9,81198.04,101.3,-6e-05,0.0,0.00249]
[1778567398827,41.9,81197.47,101.3,-6e-05,0.0,0.0025]
[1778567400649,41.9,81202.63,101.3,-5e-05,0.0,0.00239]
[1778567401898,41.9,81202.63,101.3,-5e-05,0.0,0.00239]
[1778567401912,41.9,81205.81,101.3,-5e-05,0.0,0.00233]
[1778567402450,41.9,81205.81,101.3,-5e-05,0.0,0.00233]
[1778567402663,41.9,81202.13,101.3,-6e-05,0.0,0.0024]
[1778567405170,41.9,81202.16,101.3,-6e-05,0.0,0.0024]
[1778567405814,41.9,81202.08,101.3,-6e-05,0.0,0.0024]
[1778567407698,41.9,81196.07,101.3,-6e-05,0.0,0.00253]
[1778567408705,41.9,81190.06,101.3,-6e-05,0.0,0.00267]
[1778567409523,41.9,81190.06,101.3,-6e-05,0.0,0.00267]
[1778567410359,41.9,81190.03,101.3,-6e-05,0.0,0.00267]
[1778567411005,41.9,81190.03,101.3,-6e-05,0.0,0.00267]
[1778567411699,41.9,81189.81,101.3,-6e-05,0.0,0.00267]
[1778567415273,41.9,81189.52,101.3,-6e-05,0.0,0.00268]
[1778567415942,41.9,81189.52,101.3,-6e-05,0.0,0.00268]
[1778567416745,41.9,81189.34,101.3,-6e-05,0.0,0.00268]
[1778567417246,41.9,81189.26,101.3,-6e-05,0.0,0.00268]
[1778567419782,41.9,81184.78,101.3,-6e-05,0.0,0.00279]
[1778567420789,41.9,81179.84,101.3,-7e-05,0.0,0.00291]
[1778567424182,41.9,81179.96,101.3,-7e-05,0.0,0.00291]
[1778567424894,41.9,81180.07,101.3,-7e-05,0.0,0.00291]
[1778567425635,41.9,81179.77,101.3,-7e-05,0.0,0.00291]
[1778567426376,41.9,81180.12,101.3,-7e-05,0.0,0.0029]
[1778567429057,41.9,81180.49,101.3,-7e-05,0.0,0.00289]
[1778567429699,41.9,81180.63,101.3,-7e-05,0.0,0.00289]
[1778567431866,41.9,81179.75,101.3,-6e-05,0.0,0.00267]
[1778567433760,41.9,81179.75,101.3,-6e-05,0.0,0.00267]
[1778567434609,41.9,81180.01,101.3,-6e-05,0.0,0.00266]
[1778567440077,41.9,81179.77,101.3,-6e-05,0.0,0.00267]
[1778567440736,41.9,81179.59,101.3,-6e-05,0.0,0.00267]
[1778567446974,41.9,81180.1,101.3,-6e-05,0.0,0.00266]
[1778567452008,41.9,81180.04,101.3,-6e-05,0.0,0.00266]
[1778567453449,41.9,81180.04,101.3,-6e-05,0.0,0.00266]
[1778567454850,41.9,81180.04,101.3,-6e-05,0.0,0.00266]
[1778567456841,41.9,81179.5,101.3,-6e-05,0.0,0.00268]
[1778567457347,41.9,81179.55,101.3,-6e-05,0.0,0.00267]
[1778567462078,41.9,81185.83,101.3,-6e-05,0.0,0.00253]
[1778567467116,41.9,81189.04,101.3,-6e-05,0.0,0.00246]
[1778567469086,41.9,81189.24,101.3,-6e-05,0.0,0.00246]
[1778567469328,41.9,81189.51,101.3,-6e-05,0.0,0.00245]
[1778567469339,41.9,81189.51,101.3,-6e-05,0.0,0.00245]
[1778567469394,41.9,81189.51,101.3,-6e-05,0.0,0.00245]
[1778567470137,41.9,81194.14,101.3,-5e-05,0.0,0.00236]
[1778567471836,41.9,81196.42,101.3,-5e-05,0.0,0.00231]
[1778567473404,41.9,81196.05,101.3,-5e-05,0.0,0.00232]
[1778567474078,41.9,81196.05,101.3,-5e-05,0.0,0.00232]
[1778567474368,41.9,81193.72,101.3,-5e-05,0.0,0.00236]
[1778567474908,41.9,81193.72,101.3,-5e-05,0.0,0.00236]
[1778567475598,41.9,81193.51,101.3,-5e-05,0.0,0.00237]
[1778567476110,41.9,81193.51,101.3,-5e-05,0.0,0.00237]
[1778567476934,41.9,81192.99,101.3,-5e-05,0.0,0.00238]
[1778567479200,41.9,81189.71,101.3,-6e-05,0.0,0.00245]
[1778567479381,41.9,81189.71,101.3,-6e-05,0.0,0.00245]
[1778567480025,41.9,81189.71,101.3,-6e-05,0.0,0.00245]
[1778567484919,41.9,81188.96,101.3,-6e-05,0.0,0.00246]
[1778567485413,41.9,81188.93,101.3,-6e-05,0.0,0.00247]
[1778567487659,41.9,81188.72,101.3,-6e-05,0.0,0.00247]
[1778567489612,41.9,81188.69,101.3,-6e-05,0.0,0.00247]
[1778567491285,41.9,81189.13,101.3,-5e-05,0.0,0.00225]
[1778567493253,41.9,81189.13,101.3,-5e-05,0.0,0.00225]
[1778567493355,41.9,81185.46,101.3,-5e-05,0.0,0.00232]
[1778567494752,41.9,81185.46,101.3,-5e-05,0.0,0.00232]
[1778567495326,41.9,81183.67,101.3,-5e-05,0.0,0.00236]
[1778567495972,41.9,81183.67,101.3,-5e-05,0.0,0.00236]
[1778567498301,41.9,81183.72,101.2,-5e-05,0.0,0.00236]
[1778567498355,41.9,81180.77,101.2,-6e-05,0.0,0.00242]
[1778567499341,41.9,81174.58,101.2,-6e-05,0.0,0.00255]
[1778567500348,41.9,81171.61,101.2,-6e-05,0.0,0.00262]
[1778567506101,41.9,81169.57,101.2,-6e-05,0.0,0.00267]
[1778567506252,41.9,81169.57,101.2,-6e-05,0.0,0.00267]
[1778567506622,41.9,81170.07,101.2,-6e-05,0.0,0.00266]
[1778567507258,41.9,81170.07,101.2,-6e-05,0.0,0.00266]
[1778567506700,41.9,81164.07,101.2,-7e-05,0.0,0.0028]
[1778567507397,41.9,81158.31,101.2,-7e-05,0.0,0.00294]
[1778567509023,41.9,81158.31,101.2,-7e-05,0.0,0.00294]
[1778567510221,41.9,81156.75,101.2,-7e-05,0.0,0.00298]
[1778567511425,41.9,81160.49,101.2,-7e-05,0.0,0.00289]
[1778567516460,41.9,81162.51,101.2,-7e-05,0.0,0.00284]
[1778567518975,41.9,81162.52,101.2,-7e-05,0.0,0.00284]
[1778567520853,41.9,81162.67,101.2,-7e-05,0.0,0.00283]
[1778567522911,41.9,81161.35,101.2,-7e-05,0.0,0.00287]
[1778567523775,41.9,81162.08,101.2,-7e-05,0.0,0.00285]
[1778567524516,41.9,81157.09,101.2,-7e-05,0.0,0.00297]
[1778567530558,41.9,81150.61,101.2,-7e-05,0.0,0.00314]
[1778567535593,41.9,81149.27,101.2,-8e-05,0.0,0.00318]
[1778567540628,41.9,81151.02,101.2,-7e-05,0.0,0.00313]
[1778567542732,41.9,81152.66,101.2,-7e-05,0.0,0.00309]
[1778567542833,41.9,81157.49,101.2,-7e-05,0.0,0.00296]
[1778567543586,41.9,81157.49,101.2,-7e-05,0.0,0.00296]
[1778567544982,41.9,81157.38,101.2,-7e-05,0.0,0.00297]
[1778567545594,41.9,81157.2,101.2,-7e-05,0.0,0.00297]
[1778567547912,41.9,81157.07,101.2,-7e-05,0.0,0.00297]
[1778567548785,41.9,81157.21,101.2,-7e-05,0.0,0.00297]
[1778567550783,41.9,81157.58,101.2,-7e-05,0.0,0.00296]
[1778567551454,41.9,81157.58,101.2,-7e-05,0.0,0.00296]
[1778567552268,41.9,81157.58,101.2,-7e-05,0.0,0.00296]
[1778567551705,41.9,81157.69,101.2,-6e-05,0.0,0.00271]
[1778567553187,41.9,81157.69,101.2,-6e-05,0.0,0.00271]
[1778567554551,41.9,81159.65,101.2,-6e-05,0.0,0.00266]
[1778567555168,41.9,81159.65,101.2,-6e-05,0.0,0.00266]
[1778567560923,41.9,81159.55,101.2,-6e-05,0.0,0.00266]
[1778567561459,41.9,81161.5,101.2,-6e-05,0.0,0.00262]
[1778567561775,41.9,81166.8,101.2,-6e-05,0.0,0.0025]
[1778567562782,41.9,81173.65,101.2,-5e-05,0.0,0.00235]
[1778567564796,41.9,81167.75,101.2,-6e-05,0.0,0.00248]
[1778567565846,41.9,81167.75,101.2,-6e-05,0.0,0.00248]
[1778567565974,41.9,81167.75,101.2,-6e-05,0.0,0.00248]
[1778567566810,41.9,81163.78,101.2,-6e-05,0.0,0.00257]
[1778567570867,41.9,81163.71,101.2,-6e-05,0.0,0.00257]
[1778567575080,41.9,81164.17,101.2,-6e-05,0.0,0.00256]
[1778567577604,41.9,81163.87,101.2,-6e-05,0.0,0.00256]
[1778567578310,41.9,81163.87,101.2,-6e-05,0.0,0.00256]
[1778567579083,41.9,81164.24,101.2,-6e-05,0.0,0.00256]
[1778567580347,41.9,81163.1,101.2,-6e-05,0.0,0.00258]
[1778567581172,41.9,81161.98,101.2,-6e-05,0.0,0.00261]
[1778567581247,41.9,81155.78,101.2,-6e-05,0.0,0.00275]
[1778567581726,41.9,81155.78,101.2,-6e-05,0.0,0.00275]
[1778567586950,41.9,81153.26,101.2,-7e-05,0.0,0.00281]
[1778567588639,41.9,81153.15,101.2,-7e-05,0.0,0.00282]
[1778567589397,41.9,81153.19,101.2,-7e-05,0.0,0.00282]
[1778567590902,41.9,81153.29,101.2,-7e-05,0.0,0.00281]
[1778567591535,41.9,81153.27,101.2,-7e-05,0.0,0.00281]
[1778567592024,41.9,81153.27,101.2,-7e-05,0.0,0.00281]
[1778567592062,41.9,81153.27,101.2,-7e-05,0.0,0.00281]
[1778567592099,41.9,81153.27,101.2,-7e-05,0.0,0.00281]
[1778567593040,41.9,81152.2,101.2,-7e-05,0.0,0.00284]
[1778567593141,41.9,81149.47,101.2,-7e-05,0.0,0.00291]
[1778567595107,41.9,81149.56,101.2,-7e-05,0.0,0.00291]
[1778567595839,41.9,81148.14,101.2,-7e-05,0.0,0.00294]
[1778567598601,41.9,81147.84,101.2,-7e-05,0.0,0.00295]
[1778567599034,41.9,81142.38,101.2,-7e-05,0.0,0.00309]
[1778567600024,41.9,81142.38,101.2,-7e-05,0.0,0.00309]
[1778567600041,41.9,81139.58,101.2,-8e-05,0.0,0.00317]
[1778567600829,41.9,81139.58,101.2,-8e-05,0.0,0.00317]
[1778567602055,41.9,81134.01,101.2,-8e-05,0.0,0.00332]
[1778567602708,41.9,81134.01,101.2,-8e-05,0.0,0.00332]
[1778567603736,41.9,81132.53,101.2,-8e-05,0.0,0.00337]
[1778567604136,41.9,81132.53,101.2,-8e-05,0.0,0.00337]
[1778567604161,41.9,81129.47,101.2,-8e-05,0.0,0.00346]
[1778567605721,41.9,81129.96,101.2,-8e-05,0.0,0.00344]
[1778567606986,41.9,81129.84,101.2,-8e-05,0.0,0.00345]
[1778567607639,41.9,81129.61,101.2,-8e-05,0.0,0.00345]
[1778567608457,41.9,81130.15,101.2,-8e-05,0.0,0.00344]
[1778567609784,41.9,81130.29,101.2,-8e-05,0.0,0.00343]
[1778567610628,41.9,81130.11,101.2,-8e-05,0.0,0.00344]
[1778567611118,41.9,81130.15,101.2,-8e-05,0.0,0.00315]
[1778567612527,41.9,81129.42,101.2,-8e-05,0.0,0.00317]
[1778567613247,41.9,81129.42,101.2,-8e-05,0.0,0.00317]
[1778567614864,41.9,81129.19,101.2,-8e-05,0.0,0.00317]
[1778567615441,41.9,81129.01,101.2,-8e-05,0.0,0.00318]
[1778567616153,41.9,81125.34,101.2,-8e-05,0.0,0.00328]
[1778567617160,41.9,81120.93,101.2,-8e-05,0.0,0.00341]
[1778567622195,41.9,81122.43,101.2,-8e-05,0.0,0.00336]
[1778567624209,41.9,81127.98,101.2,-8e-05,0.0,0.00321]
[1778567624730,41.9,81127.98,101.2,-8e-05,0.0,0.00321]
[1778567625559,41.9,81128.03,101.2,-8e-05,0.0,0.00321]
[1778567630156,41.9,81128.64,101.2,-8e-05,0.0,0.00319]
[1778567630251,41.9,81126.02,101.2,-8e-05,0.0,0.00326]
[1778567633162,41.9,81125.63,101.2,-8e-05,0.0,0.00327]
[1778567635215,41.9,81124.73,101.2,-8e-05,0.0,0.0033]
[1778567635286,41.9,81121.67,101.2,-8e-05,0.0,0.00339]
[1778567636684,41.9,81120.75,101.2,-8e-05,0.0,0.00341]
[1778567639314,41.9,81115.46,101.2,-9e-05,0.0,0.00357]
[1778567640323,41.9,81105.41,101.2,-9e-05,0.0,0.0039]
[1778567642371,41.9,81105.45,101.2,-9e-05,0.0,0.0039]
[1778567643258,41.9,81106.42,101.2,-9e-05,0.0,0.00386]
[1778567644015,41.9,81106.52,101.2,-9e-05,0.0,0.00386]
[1778567648377,41.9,81113.03,101.2,-9e-05,0.0,0.00365]
[1778567650201,41.9,81113.97,101.2,-9e-05,0.0,0.00362]
[1778567651173,41.9,81114.3,101.2,-9e-05,0.0,0.00361]
[1778567651647,41.9,81114.48,101.2,-9e-05,0.0,0.0036]
[1778567651724,41.9,81114.48,101.2,-9e-05,0.0,0.0036]
[1778567651956,41.9,81114.48,101.2,-9e-05,0.0,0.0036]
[1778567652404,41.9,81114.48,101.2,-9e-05,0.0,0.0036]
[1778567652405,41.9,81119.04,101.2,-8e-05,0.0,0.00347]
[1778567653357,41.9,81119.04,101.2,-8e-05,0.0,0.00347]
[1778567654851,41.9,81122.92,101.2,-8e-05,0.0,0.00335]
[1778567655494,41.9,81122.8,101.2,-8e-05,0.0,0.00335]
[1778567656825,41.9,81122.96,101.2,-8e-05,0.0,0.00335]
[1778567657522,41.9,81122.92,101.2,-8e-05,0.0,0.00335]
[1778567662477,41.9,81125.4,101.2,-8e-05,0.0,0.00328]
[1778567667955,41.9,81125.65,101.2,-8e-05,0.0,0.00327]
[1778567669261,41.9,81125.65,101.2,-8e-05,0.0,0.00327]
[1778567670901,41.9,81126.0,101.2,-8e-05,0.0,0.00326]
[1778567671003,41.9,81125.78,101.2,-7e-05,0.0,0.00299]
[1778567671699,41.9,81125.78,101.2,-7e-05,0.0,0.00299]
[1778567673196,41.9,81125.77,101.2,-7e-05,0.0,0.00299]
[1778567673847,41.9,81125.52,101.2,-7e-05,0.0,0.00299]
[1778567674393,41.9,81125.52,101.2,-7e-05,0.0,0.00299]
[1778567675896,41.9,81125.19,101.2,-7e-05,0.0,0.003]
[1778567676581,41.9,81125.19,101.2,-7e-05,0.0,0.003]
[1778567678090,41.9,81125.19,101.2,-7e-05,0.0,0.003]
[1778567679335,41.9,81125.19,101.2,-7e-05,0.0,0.003]
[1778567679952,41.9,81125.19,101.2,-7e-05,0.0,0.003]
[1778567681081,41.9,81125.34,101.2,-7e-05,0.0,0.003]
[1778567681836,41.9,81125.34,101.2,-7e-05,0.0,0.003]
[1778567682219,41.9,81125.34,101.2,-7e-05,0.0,0.003]
[1778567684809,41.9,81125.47,101.2,-7e-05,0.0,0.003]
[1778567685429,41.9,81125.47,101.2,-7e-05,0.0,0.003]
[1778567686093,41.9,81125.47,101.2,-7e-05,0.0,0.003]
[1778567691681,41.9,81119.19,101.2,-8e-05,0.0,0.00317]
[1778567693731,41.9,81118.63,101.2,-8e-05,0.0,0.00318]
[1778567694256,41.9,81118.63,101.2,-8e-05,0.0,0.00318]
[1778567696089,41.9,81119.71,101.2,-8e-05,0.0,0.00315]
[1778567697209,41.9,81119.71,101.2,-8e-05,0.0,0.00315]
[1778567702758,41.9,81120.98,101.2,-8e-05,0.0,0.00312]
[1778567707793,41.9,81121.31,101.2,-7e-05,0.0,0.00311]
[1778567710410,41.9,81121.28,101.2,-7e-05,0.0,0.00311]
[1778567711768,41.9,81119.92,101.2,-8e-05,0.0,0.00315]
[1778567713835,41.9,81126.93,101.2,-7e-05,0.0,0.00296]
[1778567714842,41.9,81135.54,101.2,-7e-05,0.0,0.00274]
[1778567716330,41.9,81135.54,101.2,-7e-05,0.0,0.00274]
[1778567716409,41.9,81142.74,101.2,-6e-05,0.0,0.00257]
[1778567717047,41.9,81142.74,101.2,-6e-05,0.0,0.00257]
[1778567717145,41.9,81145.41,101.2,-6e-05,0.0,0.00251]
[1778567718745,41.9,81145.51,101.2,-6e-05,0.0,0.00251]
[1778567719954,41.9,81145.44,101.2,-6e-05,0.0,0.00251]
[1778567720483,41.9,81145.44,101.2,-6e-05,0.0,0.00251]
[1778567721554,41.9,81145.9,101.2,-6e-05,0.0,0.0025]
[1778567725942,41.9,81145.5,101.2,-6e-05,0.0,0.00251]
[1778567726829,41.9,81143.23,101.2,-6e-05,0.0,0.00256]
[1778567730576,41.9,81145.13,101.2,-6e-05,0.0,0.00252]
[1778567731229,41.9,81145.13,101.2,-6e-05,0.0,0.00252]
[1778567731330,41.9,81145.22,101.2,-5e-05,0.0,0.00229]
[1778567732346,41.9,81145.22,101.2,-5e-05,0.0,0.00229]
[1778567733194,41.9,81145.81,101.2,-5e-05,0.0,0.00228]
[1778567740018,41.9,81144.27,101.2,-5e-05,0.0,0.00231]
[1778567742031,41.9,81157.54,101.2,-5e-05,0.0,0.00205]
[1778567746941,41.9,81158.37,101.2,-5e-05,0.0,0.00203]
[1778567749155,41.9,81158.11,101.2,-5e-05,0.0,0.00204]
[1778567752933,41.9,81158.67,101.2,-5e-05,0.0,0.00203]
[1778567753889,41.9,81159.99,101.2,-5e-05,0.0,0.002]
[1778567754408,41.9,81159.99,101.2,-5e-05,0.0,0.002]
[1778567755145,41.9,81160.01,101.2,-5e-05,0.0,0.002]
[1778567755155,41.9,81160.01,101.2,-5e-05,0.0,0.002]
[1778567755324,41.9,81160.01,101.2,-5e-05,0.0,0.002]
[1778567756129,41.9,81169.13,101.2,-4e-05,0.0,0.00184]
[1778567757061,41.9,81169.13,101.2,-4e-05,0.0,0.00184]
[1778567757816,41.9,81169.35,101.2,-4e-05,0.0,0.00184]
[1778567760847,41.9,81169.76,101.2,-4e-05,0.0,0.00183]
[1778567761164,41.9,81174.98,101.2,-4e-05,0.0,0.00175]
[1778567762023,41.9,81174.98,101.2,-4e-05,0.0,0.00175]
[1778567764186,41.9,81169.13,101.2,-4e-05,0.0,0.00184]
[1778567764935,41.9,81169.13,101.2,-4e-05,0.0,0.00184]
[1778567765193,41.9,81165.11,101.2,-4e-05,0.0,0.00191]
[1778567765658,41.9,81165.11,101.2,-4e-05,0.0,0.00191]
[1778567766331,41.9,81165.11,101.2,-4e-05,0.0,0.00191]
[1778567775263,41.9,81163.49,101.2,-5e-05,0.0,0.00194]
[1778567780298,41.9,81163.63,101.2,-5e-05,0.0,0.00194]
[1778567786340,41.9,81164.22,101.2,-5e-05,0.0,0.00193]
[1778567791375,41.9,81163.37,101.2,-4e-05,0.0,0.00176]
[1778567795404,41.9,81160.65,101.2,-4e-05,0.0,0.00181]
[1778567802453,41.9,81159.13,101.2,-4e-05,0.0,0.00183]
[1778567807386,41.9,81160.3,101.2,-4e-05,0.0,0.00181]
[1778567810799,41.9,81162.62,101.2,-4e-05,0.0,0.00177]
[1778567812728,41.9,81162.62,101.2,-4e-05,0.0,0.00177]
[1778567814827,41.9,81162.62,101.2,-4e-05,0.0,0.00177]
[1778567815224,41.9,81162.62,101.2,-4e-05,0.0,0.00177]
[1778567815899,41.9,81162.62,101.2,-4e-05,0.0,0.00177]
[1778567816584,41.9,81162.62,101.2,-4e-05,0.0,0.00177]
[1778567820064,41.9,81164.22,101.2,-4e-05,0.0,0.00175]
[1778567823601,41.9,81167.92,101.2,-4e-05,0.0,0.00169]
[1778567824611,41.9,81164.6,101.2,-4e-05,0.0,0.00174]
[1778567826624,41.9,81160.55,101.2,-4e-05,0.0,0.00181]
[1778567831659,41.9,81160.91,101.2,-4e-05,0.0,0.0018]
[1778567836694,41.9,81161.67,101.2,-4e-05,0.0,0.00179]
[1778567841729,41.9,81161.56,101.2,-4e-05,0.0,0.00179]
[1778567847771,41.9,81161.88,101.2,-4e-05,0.0,0.00179]
[1778567850792,41.9,81166.7,101.2,-4e-05,0.0,0.00171]
[1778567851799,41.9,81165.59,101.2,-4e-05,0.0,0.00156]
[1778567857841,41.9,81166.34,101.2,-4e-05,0.0,0.00155]
[1778567862876,41.9,81166.93,101.2,-4e-05,0.0,0.00154]
[1778567864457,41.9,81166.93,101.2,-4e-05,0.0,0.00154]
[1778567867222,41.9,81166.46,101.2,-4e-05,0.0,0.00155]
[1778567872949,41.9,81165.83,101.2,-4e-05,0.0,0.00156]
[1778567876977,41.9,81160.3,101.2,-4e-05,0.0,0.00164]
[1778567877984,41.9,81154.8,101.2,-4e-05,0.0,0.00173]
[1778567878991,41.9,81151.82,101.2,-4e-05,0.0,0.00177]
[1778567884026,41.9,81152.48,101.2,-4e-05,0.0,0.00176]
[1778567889062,41.9,81152.09,101.2,-4e-05,0.0,0.00177]
[1778567894098,41.9,81151.03,101.2,-4e-05,0.0,0.00179]
[1778567896112,41.9,81148.36,101.2,-4e-05,0.0,0.00183]
[1778567901147,41.9,81149.86,101.2,-4e-05,0.0,0.00181]
[1778567911217,41.9,81149.49,101.2,-4e-05,0.0,0.00164]
[1778567917259,41.9,81147.87,101.2,-4e-05,0.0,0.00166]
[1778567921287,41.9,81142.94,101.2,-4e-05,0.0,0.00174]
[1778567926323,41.9,81142.28,101.2,-4e-05,0.0,0.00175]
[1778567929343,41.9,81145.06,101.2,-4e-05,0.0,0.00171]
[1778567934378,41.9,81144.91,101.2,-4e-05,0.0,0.00171]
[1778567938652,41.9,81142.29,101.2,-4e-05,0.0,0.00175]
[1778567943441,41.9,81140.58,101.2,-4e-05,0.0,0.00178]
[1778567944448,41.9,81140.03,101.2,-4e-05,0.0,0.00179]
[1778567949484,41.9,81139.33,101.2,-4e-05,0.0,0.0018]
[1778567951500,41.9,81133.03,101.2,-5e-05,0.0,0.00191]
[1778567956535,41.9,81127.16,101.2,-5e-05,0.0,0.00202]
[1778567957542,41.9,81119.54,101.2,-5e-05,0.0,0.00216]
[1778567959255,41.9,81118.99,101.2,-5e-05,0.0,0.00217]
[1778567959556,41.9,81102.32,101.2,-6e-05,0.0,0.00253]
[1778567960563,41.9,81097.62,101.2,-6e-05,0.0,0.00264]
[1778567961029,41.9,81097.62,101.2,-6e-05,0.0,0.00264]
[1778567966605,41.9,81101.24,101.2,-6e-05,0.0,0.00256]
[1778567967909,41.9,81102.46,101.2,-6e-05,0.0,0.00253]
[1778567969583,41.9,81102.28,101.2,-6e-05,0.0,0.00253]
[1778567971493,41.9,81103.49,101.2,-6e-05,0.0,0.0025]
[1778567971640,41.9,81103.51,101.2,-6e-05,0.0,0.00227]
[1778567972137,41.9,81103.51,101.2,-6e-05,0.0,0.00227]
[1778567973001,41.9,81103.51,101.2,-6e-05,0.0,0.00227]
[1778567973393,41.9,81103.51,101.2,-6e-05,0.0,0.00227]
[1778567973722,41.9,81103.51,101.2,-6e-05,0.0,0.00227]
[1778567974661,41.9,81107.08,101.2,-5e-05,0.0,0.0022]
[1778567975670,41.9,81107.08,101.2,-5e-05,0.0,0.0022]
[1778567976232,41.9,81107.0,101.2,-5e-05,0.0,0.0022]
[1778567981711,41.9,81107.18,101.2,-5e-05,0.0,0.00219]
[1778567986491,41.9,81107.32,101.2,-5e-05,0.0,0.00219]
[1778567987970,41.9,81107.32,101.2,-5e-05,0.0,0.00219]
[1778567993797,41.9,81106.28,101.2,-5e-05,0.0,0.00221]
[1778567997840,41.9,81106.5,101.2,-5e-05,0.0,0.00221]
[1778567998381,41.9,81106.5,101.2,-5e-05,0.0,0.00221]
[1778568002102,41.9,81106.5,101.2,-5e-05,0.0,0.00221]
[1778568003081,41.9,81106.5,101.2,-5e-05,0.0,0.00221]
[1778568003901,41.9,81106.48,101.2,-5e-05,0.0,0.00221]
[1778568009909,41.9,81105.9,101.2,-5e-05,0.0,0.00222]
[1778568016962,41.9,81105.66,101.2,-5e-05,0.0,0.00223]
[1778568025079,41.9,81105.02,101.2,-5e-05,0.0,0.00224]
[1778568030255,41.9,81106.93,101.2,-5e-05,0.0,0.0022]
[1778568031055,41.9,81107.42,101.2,-5e-05,0.0,0.00219]
[1778568031056,41.9,81108.66,101.2,-5e-05,0.0,0.00196]
[1778568031852,41.9,81108.66,101.2,-5e-05,0.0,0.00196]
[1778568032359,41.9,81108.66,101.2,-5e-05,0.0,0.00196]
[1778568034008,41.9,81107.81,101.2,-5e-05,0.0,0.00197]
[1778568035964,41.9,81108.39,101.2,-5e-05,0.0,0.00196]
[1778568037175,41.9,81108.39,101.2,-5e-05,0.0,0.00196]
[1778568037246,41.9,81108.39,101.2,-5e-05,0.0,0.00196]
[1778568038105,41.9,81112.81,101.2,-5e-05,0.0,0.00188]
[1778568043140,41.9,81114.22,101.2,-5e-05,0.0,0.00186]
[1778568048175,41.9,81114.24,101.2,-5e-05,0.0,0.00186]
[1778568050470,41.9,81114.77,101.2,-4e-05,0.0,0.00185]
[1778568050686,41.9,81114.77,101.2,-4e-05,0.0,0.00185]
[1778568054024,41.9,81114.13,101.2,-5e-05,0.0,0.00186]
[1778568054493,41.9,81114.13,101.2,-5e-05,0.0,0.00186]
[1778568054594,41.9,81111.58,101.2,-5e-05,0.0,0.0019]
[1778568062276,41.9,81112.0,101.2,-5e-05,0.0,0.0019]
[1778568063019,41.9,81112.0,101.2,-5e-05,0.0,0.0019]
[1778568063728,41.9,81112.0,101.2,-5e-05,0.0,0.0019]
[1778568064222,41.9,81112.09,101.2,-5e-05,0.0,0.00189]
[1778568064887,41.9,81112.13,101.2,-5e-05,0.0,0.00189]
[1778568068718,41.9,81111.96,101.2,-5e-05,0.0,0.0019]
[1778568069166,41.9,81111.96,101.2,-5e-05,0.0,0.0019]
[1778568069183,41.9,81111.96,101.2,-5e-05,0.0,0.0019]
[1778568069328,41.9,81111.96,101.2,-5e-05,0.0,0.0019]
[1778568070332,41.9,81106.35,101.2,-5e-05,0.0,0.002]
[1778568072378,41.9,81104.89,101.2,-5e-05,0.0,0.00203]
[1778568072479,41.9,81099.67,101.2,-5e-05,0.0,0.00213]
[1778568073052,41.9,81099.67,101.2,-5e-05,0.0,0.00213]
[1778568074025,41.9,81099.29,101.2,-5e-05,0.0,0.00213]
[1778568074533,41.9,81099.29,101.2,-5e-05,0.0,0.00213]
[1778568075016,41.9,81098.55,101.2,-5e-05,0.0,0.00215]
[1778568075489,41.9,81098.55,101.2,-5e-05,0.0,0.00215]
[1778568078580,41.9,81098.19,101.2,-5e-05,0.0,0.00216]
[1778568079074,41.9,81098.4,101.2,-5e-05,0.0,0.00215]
[1778568084432,41.9,81098.73,101.2,-5e-05,0.0,0.00215]
[1778568085612,41.9,81098.73,101.2,-5e-05,0.0,0.00215]
[1778568086227,41.9,81098.71,101.2,-5e-05,0.0,0.00215]
[1778568087490,41.9,81098.71,101.2,-5e-05,0.0,0.00215]
[1778568089303,41.9,81098.71,101.2,-5e-05,0.0,0.00215]
[1778568089913,41.9,81098.71,101.2,-5e-05,0.0,0.00215]
[1778568090419,41.9,81098.71,101.2,-5e-05,0.0,0.00215]
[1778568094690,41.9,81098.77,101.2,-5e-05,0.0,0.00214]
[1778568094791,41.9,81098.16,101.2,-5e-05,0.0,0.00195]
[1778568095343,41.9,81098.16,101.2,-5e-05,0.0,0.00195]
[1778568095949,41.9,81097.96,101.2,-5e-05,0.0,0.00195]
[1778568097214,41.9,81098.64,101.2,-5e-05,0.0,0.00194]
[1778568098530,41.9,81094.45,101.2,-5e-05,0.0,0.00202]
[1778568099947,41.9,81092.46,101.2,-5e-05,0.0,0.00205]
[1778568100520,41.9,81092.46,101.2,-5e-05,0.0,0.00205]
[1778568102301,41.9,81089.67,101.2,-5e-05,0.0,0.00211]
[1778568102718,41.9,81089.67,101.2,-5e-05,0.0,0.00211]
[1778568105579,41.9,81092.16,101.2,-5e-05,0.0,0.00206]
[1778568108459,41.9,81093.05,101.2,-5e-05,0.0,0.00204]
[1778568109213,41.9,81091.19,101.2,-5e-05,0.0,0.00208]
[1778568113602,41.9,81091.57,101.2,-5e-05,0.0,0.00207]
[1778568114866,41.9,81091.64,101.2,-5e-05,0.0,0.00207]
[1778568115643,41.9,81091.71,101.2,-5e-05,0.0,0.00207]
[1778568116828,41.9,81091.71,101.2,-5e-05,0.0,0.00207]
[1778568118257,41.9,81091.71,101.2,-5e-05,0.0,0.00207]
[1778568118941,41.9,81091.78,101.2,-5e-05,0.0,0.00207]
[1778568120448,41.9,81091.97,101.2,-5e-05,0.0,0.00206]
[1778568120851,41.9,81091.97,101.2,-5e-05,0.0,0.00206]
[1778568121077,41.9,81091.52,101.2,-5e-05,0.0,0.00207]
[1778568121758,41.9,81091.52,101.2,-5e-05,0.0,0.00207]
[1778568121859,41.9,81087.15,101.2,-5e-05,0.0,0.00216]
[1778568122447,41.9,81087.15,101.2,-5e-05,0.0,0.00216]
[1778568124034,41.9,81087.91,101.2,-5e-05,0.0,0.00214]
[1778568127006,41.9,81087.18,101.2,-5e-05,0.0,0.00216]
[1778568127427,41.9,81087.18,101.2,-5e-05,0.0,0.00216]
[1778568128752,41.9,81084.05,101.2,-5e-05,0.0,0.00222]
[1778568130755,41.9,81081.63,101.2,-6e-05,0.0,0.00227]
[1778568133776,41.9,81079.29,101.2,-6e-05,0.0,0.00232]
[1778568136044,41.9,81078.44,101.2,-6e-05,0.0,0.00234]
[1778568137303,41.9,81078.94,101.2,-6e-05,0.0,0.00233]
[1778568140636,41.9,81078.85,101.2,-6e-05,0.0,0.00233]
[1778568142629,41.9,81080.47,101.2,-6e-05,0.0,0.0023]
[1778568146814,41.9,81080.36,101.2,-6e-05,0.0,0.0023]
[1778568147307,41.9,81080.36,101.2,-6e-05,0.0,0.0023]
[1778568147875,41.9,81077.95,101.2,-6e-05,0.0,0.00235]
[1778568149319,41.9,81077.95,101.2,-6e-05,0.0,0.00235]
[1778568150175,41.9,81078.46,101.2,-6e-05,0.0,0.00234]
[1778568151397,41.9,81078.04,101.2,-6e-05,0.0,0.00235]
[1778568151903,41.9,81078.12,101.2,-5e-05,0.0,0.00212]
[1778568153365,41.9,81078.29,101.2,-5e-05,0.0,0.00212]
[1778568155931,41.9,81081.61,101.2,-5e-05,0.0,0.00205]
[1778568158289,41.9,81081.6,101.2,-5e-05,0.0,0.00205]
[1778568163989,41.9,81080.5,101.2,-5e-05,0.0,0.00207]
[1778568170031,41.9,81080.32,101.2,-5e-05,0.0,0.00208]
[1778568176074,41.9,81080.01,101.2,-5e-05,0.0,0.00208]
[1778568181108,41.9,81081.36,101.2,-5e-05,0.0,0.00205]
[1778568188157,41.9,81081.37,101.2,-5e-05,0.0,0.00205]
[1778568194199,41.9,81081.23,101.2,-5e-05,0.0,0.00206]
[1778568199234,41.9,81081.28,101.2,-5e-05,0.0,0.00206]
[1778568200241,41.9,81085.46,101.2,-5e-05,0.0,0.00198]
[1778568205276,41.9,81086.18,101.2,-5e-05,0.0,0.00196]
[1778568210311,41.9,81085.2,101.2,-5e-05,0.0,0.00198]
[1778568211318,41.9,81084.95,101.2,-4e-05,0.0,0.00179]
[1778568213152,41.9,81083.28,101.2,-4e-05,0.0,0.00182]
[1778568214009,41.9,81083.28,101.2,-4e-05,0.0,0.00182]
[1778568215890,41.9,81082.13,101.2,-5e-05,0.0,0.00184]
[1778568218368,41.9,81080.96,101.2,-5e-05,0.0,0.00186]
[1778568219078,41.9,81079.89,101.2,-5e-05,0.0,0.00187]
[1778568221031,41.9,81079.74,101.2,-5e-05,0.0,0.00188]
[1778568221886,41.9,81079.54,101.2,-5e-05,0.0,0.00188]
[1778568225477,41.9,81078.1,101.2,-5e-05,0.0,0.00191]
[1778568226099,41.9,81077.38,101.2,-5e-05,0.0,0.00192]
[1778568226791,41.9,81077.38,101.2,-5e-05,0.0,0.00192]
[1778568227357,41.9,81078.11,101.2,-5e-05,0.0,0.00191]
[1778568228404,41.9,81078.07,101.2,-5e-05,0.0,0.00191]
[1778568228838,41.9,81078.07,101.2,-5e-05,0.0,0.00191]
[1778568229447,41.9,81069.6,101.2,-5e-05,0.0,0.00207]
[1778568235288,41.9,81069.23,101.2,-5e-05,0.0,0.00208]
[1778568235920,41.9,81069.23,101.2,-5e-05,0.0,0.00208]
[1778568237753,41.9,81069.23,101.2,-5e-05,0.0,0.00208]
[1778568238234,41.9,81068.15,101.2,-5e-05,0.0,0.0021]
[1778568243545,41.9,81067.17,101.2,-5e-05,0.0,0.00212]
[1778568247329,41.9,81067.35,101.2,-5e-05,0.0,0.00211]
[1778568248018,41.9,81067.35,101.2,-5e-05,0.0,0.00211]
[1778568248507,41.9,81067.35,101.2,-5e-05,0.0,0.00211]
[1778568249120,41.9,81067.35,101.2,-5e-05,0.0,0.00211]
[1778568253615,41.9,81063.61,101.2,-5e-05,0.0,0.00219]
[1778568254622,41.9,81060.92,101.2,-6e-05,0.0,0.00225]
[1778568257053,41.9,81060.65,101.2,-6e-05,0.0,0.00225]
[1778568257245,41.9,81060.48,101.2,-6e-05,0.0,0.00225]
[1778568260376,41.9,81063.98,101.2,-5e-05,0.0,0.00218]
[1778568260394,41.9,81063.98,101.2,-5e-05,0.0,0.00218]
[1778568261671,41.9,81067.17,101.2,-5e-05,0.0,0.00212]
[1778568264060,41.9,81067.17,101.2,-5e-05,0.0,0.00212]
[1778568264948,41.9,81066.79,101.2,-5e-05,0.0,0.00212]
[1778568267524,41.9,81068.15,101.2,-5e-05,0.0,0.0021]
[1778568268042,41.9,81068.15,101.2,-5e-05,0.0,0.0021]
[1778568267714,41.9,81070.54,101.2,-5e-05,0.0,0.00205]
[1778568269394,41.9,81072.12,101.2,-5e-05,0.0,0.00202]
[1778568270053,41.9,81072.12,101.2,-5e-05,0.0,0.00202]
[1778568271743,41.9,81072.49,101.2,-5e-05,0.0,0.00181]
[1778568276778,41.9,81072.79,101.2,-4e-05,0.0,0.0018]
[1778568278249,41.9,81073.92,101.2,-4e-05,0.0,0.00178]
[1778568279107,41.9,81074.07,101.2,-4e-05,0.0,0.00178]
[1778568280295,41.9,81074.34,101.2,-4e-05,0.0,0.00178]
[1778568280960,41.9,81074.34,101.2,-4e-05,0.0,0.00178]
[1778568281812,41.9,81078.05,101.2,-4e-05,0.0,0.00171]
[1778568285935,41.9,81078.24,101.2,-4e-05,0.0,0.00171]
[1778568286641,41.9,81078.16,101.2,-4e-05,0.0,0.00171]
[1778568287299,41.9,81077.83,101.2,-4e-05,0.0,0.00172]
[1778568288050,41.9,81077.83,101.2,-4e-05,0.0,0.00172]
[1778568289868,41.9,81081.04,101.2,-4e-05,0.0,0.00166]
[1778568292799,41.9,81080.79,101.2,-4e-05,0.0,0.00167]
[1778568293504,41.9,81080.02,101.2,-4e-05,0.0,0.00168]
[1778568294152,41.9,81079.91,101.2,-4e-05,0.0,0.00168]
[1778568294914,41.9,81079.91,101.2,-4e-05,0.0,0.00168]
[1778568296636,41.9,81079.91,101.2,-4e-05,0.0,0.00168]
[1778568297272,41.9,81078.52,101.2,-4e-05,0.0,0.0017]
[1778568297924,41.9,81076.11,101.2,-4e-05,0.0,0.00175]
[1778568298671,41.9,81076.11,101.2,-4e-05,0.0,0.00175]
[1778568299307,41.9,81077.06,101.2,-4e-05,0.0,0.00173]
[1778568304973,41.9,81073.78,101.2,-4e-05,0.0,0.00178]
[1778568306530,41.9,81074.24,101.2,-4e-05,0.0,0.00178]
[1778568307243,41.9,81074.24,101.2,-4e-05,0.0,0.00178]
[1778568308959,41.9,81074.16,101.2,-4e-05,0.0,0.00178]
[1778568309550,41.9,81074.29,101.2,-4e-05,0.0,0.00178]
[1778568315043,41.9,81073.72,101.2,-4e-05,0.0,0.00179]
[1778568317736,41.9,81073.72,101.2,-4e-05,0.0,0.00179]
[1778568318299,41.9,81074.35,101.2,-4e-05,0.0,0.00177]
[1778568319036,41.9,81074.35,101.2,-4e-05,0.0,0.00177]
[1778568319791,41.9,81074.24,101.2,-4e-05,0.0,0.00178]
[1778568320908,41.9,81074.22,101.2,-4e-05,0.0,0.00178]
[1778568322681,41.9,81073.81,101.2,-4e-05,0.0,0.00178]
[1778568323325,41.9,81073.91,101.2,-4e-05,0.0,0.00178]
[1778568323947,41.9,81073.91,101.2,-4e-05,0.0,0.00178]
[1778568325288,41.9,81073.84,101.2,-4e-05,0.0,0.00178]
[1778568325910,41.9,81073.84,101.2,-4e-05,0.0,0.00178]
[1778568327269,41.9,81073.99,101.2,-4e-05,0.0,0.00178]
[1778568328089,41.9,81073.99,101.2,-4e-05,0.0,0.00178]
[1778568328823,41.9,81074.96,101.2,-4e-05,0.0,0.00176]
[1778568329473,41.9,81074.77,101.2,-4e-05,0.0,0.00177]
[1778568331155,41.9,81074.54,101.2,-4e-05,0.0,0.00159]
[1778568332695,41.9,81074.54,101.2,-4e-05,0.0,0.00159]
[1778568333921,41.9,81074.59,101.2,-4e-05,0.0,0.00159]
[1778568339828,41.9,81074.28,101.2,-4e-05,0.0,0.00159]
[1778568340343,41.9,81074.28,101.2,-4e-05,0.0,0.00159]
[1778568341056,41.9,81074.28,101.2,-4e-05,0.0,0.00159]
[1778568342352,41.9,81074.22,101.2,-4e-05,0.0,0.00159]
[1778568344054,41.9,81074.45,101.2,-4e-05,0.0,0.00159]
[1778568345574,41.9,81075.02,101.2,-4e-05,0.0,0.00158]
[1778568346133,41.9,81075.02,101.2,-4e-05,0.0,0.00158]
[1778568346886,41.9,81075.07,101.2,-4e-05,0.0,0.00158]
[1778568352303,41.9,81073.58,101.2,-4e-05,0.0,0.0016]
[1778568354159,41.9,81073.58,101.2,-4e-05,0.0,0.0016]
[1778568354627,41.9,81073.58,101.2,-4e-05,0.0,0.0016]
[1778568356956,41.9,81073.53,101.2,-4e-05,0.0,0.0016]
[1778568357382,41.9,81073.53,101.2,-4e-05,0.0,0.0016]
[1778568358922,41.9,81073.53,101.2,-4e-05,0.0,0.0016]
[1778568359391,41.9,81073.49,101.2,-4e-05,0.0,0.0016]
[1778568363380,41.9,81077.97,101.2,-4e-05,0.0,0.00153]
[1778568364387,41.9,81081.32,101.2,-4e-05,0.0,0.00148]
[1778568366272,41.9,81082.49,101.2,-4e-05,0.0,0.00147]
[1778568367097,41.9,81082.49,101.2,-4e-05,0.0,0.00147]
[1778568370429,41.9,81093.67,101.2,-3e-05,0.0,0.00131]
[1778568372051,41.9,81093.67,101.2,-3e-05,0.0,0.00131]
[1778568372290,41.9,81095.86,101.2,-3e-05,0.0,0.00129]
[1778568372443,41.9,81100.28,101.2,-3e-05,0.0,0.00123]
[1778568375256,41.9,81100.66,101.2,-3e-05,0.0,0.00123]
[1778568376048,41.9,81100.66,101.2,-3e-05,0.0,0.00123]
[1778568376649,41.9,81100.62,101.2,-3e-05,0.0,0.00123]
[1778568377252,41.9,81100.4,101.2,-3e-05,0.0,0.00123]
[1778568378811,41.9,81100.44,101.2,-3e-05,0.0,0.00123]
[1778568379421,41.9,81100.92,101.2,-3e-05,0.0,0.00122]
[1778568382513,41.9,81103.7,101.2,-3e-05,0.0,0.00119]
[1778568383421,41.9,81103.7,101.2,-3e-05,0.0,0.00119]
[1778568384251,41.9,81103.4,101.2,-3e-05,0.0,0.00119]
[1778568384943,41.9,81103.4,101.2,-3e-05,0.0,0.00119]
[1778568385678,41.9,81103.44,101.2,-3e-05,0.0,0.00119]
[1778568391576,41.9,81103.82,101.2,-3e-05,0.0,0.00106]
[1778568396612,41.9,81102.42,101.2,-3e-05,0.0,0.00107]
[1778568401647,41.9,81100.66,101.2,-3e-05,0.0,0.00109]
[1778568402755,41.9,81100.66,101.2,-3e-05,0.0,0.00109]
[1778568403530,41.9,81100.89,101.2,-3e-05,0.0,0.00109]
[1778568404854,41.9,81101.92,101.2,-3e-05,0.0,0.00108]
[1778568405295,41.9,81102.48,101.2,-3e-05,0.0,0.00107]
[1778568409523,41.9,81101.92,101.2,-3e-05,0.0,0.00108]
[1778568410410,41.9,81101.59,101.2,-3e-05,0.0,0.00108]
[1778568411032,41.9,81101.59,101.2,-3e-05,0.0,0.00108]
[1778568412872,41.9,81099.89,101.2,-3e-05,0.0,0.0011]
[1778568414739,41.9,81095.45,101.2,-3e-05,0.0,0.00115]
[1778568417573,41.9,81095.33,101.2,-3e-05,0.0,0.00115]
[1778568418259,41.9,81095.36,101.2,-3e-05,0.0,0.00115]
[1778568422249,41.9,81094.21,101.2,-3e-05,0.0,0.00116]
[1778568422945,41.9,81094.21,101.2,-3e-05,0.0,0.00116]
[1778568427288,41.9,81093.02,101.2,-3e-05,0.0,0.00118]
[1778568428007,41.9,81093.02,101.2,-3e-05,0.0,0.00118]
[1778568433873,41.9,81093.39,101.2,-3e-05,0.0,0.00117]
[1778568436522,41.9,81093.2,101.2,-3e-05,0.0,0.00118]
[1778568437137,41.9,81093.2,101.2,-3e-05,0.0,0.00118]
[1778568439107,41.9,81093.09,101.2,-3e-05,0.0,0.00118]
[1778568439918,41.9,81093.61,101.2,-3e-05,0.0,0.00117]
[1778568445532,41.9,81093.27,101.2,-3e-05,0.0,0.00118]
[1778568446062,41.9,81093.27,101.2,-3e-05,0.0,0.00118]
[1778568450038,41.9,81093.43,101.2,-3e-05,0.0,0.00117]
[1778568451073,41.9,81093.43,101.2,-3e-05,0.0,0.00117]
[1778568451174,41.9,81093.43,101.2,-3e-05,0.0,0.00104]
[1778568454241,41.9,81093.82,101.2,-3e-05,0.0,0.00104]
[1778568454979,41.9,81093.82,101.2,-3e-05,0.0,0.00104]
[1778568455736,41.9,81094.14,101.2,-3e-05,0.0,0.00103]
[1778568456974,41.9,81094.13,101.2,-3e-05,0.0,0.00103]
[1778568458397,41.9,81094.24,101.2,-3e-05,0.0,0.00103]
[1778568459022,41.9,81094.24,101.2,-3e-05,0.0,0.00103]
[1778568462583,41.9,81094.48,101.2,-3e-05,0.0,0.00103]
[1778568464151,41.9,81094.32,101.2,-3e-05,0.0,0.00103]
[1778568464252,41.9,81096.85,101.2,-2e-05,0.0,0.00101]
[1778568465561,41.9,81096.89,101.2,-2e-05,0.0,0.00101]
[1778568466191,41.9,81096.89,101.2,-2e-05,0.0,0.00101]
[1778568467140,41.9,81099.42,101.2,-2e-05,0.0,0.00098]
[1778568469102,41.9,81101.03,101.2,-2e-05,0.0,0.00096]
[1778568470744,41.9,81101.05,101.2,-2e-05,0.0,0.00096]
[1778568474149,41.9,81100.4,101.2,-2e-05,0.0,0.00097]
[1778568474956,41.9,81100.39,101.2,-2e-05,0.0,0.00097]
[1778568476858,41.9,81100.38,101.2,-2e-05,0.0,0.00097]
[1778568478229,41.9,81100.34,101.2,-2e-05,0.0,0.00097]
[1778568479341,41.9,81100.34,101.2,-2e-05,0.0,0.00097]
[1778568480102,41.9,81100.34,101.2,-2e-05,0.0,0.00097]
[1778568484966,41.9,81101.11,101.2,-2e-05,0.0,0.00096]
[1778568485591,41.9,81101.46,101.2,-2e-05,0.0,0.00096]
[1778568486121,41.9,81101.46,101.2,-2e-05,0.0,0.00096]
[1778568486861,41.9,81101.26,101.2,-2e-05,0.0,0.00096]
[1778568488153,41.9,81100.65,101.2,-2e-05,0.0,0.00097]
[1778568488928,41.9,81101.13,101.2,-2e-05,0.0,0.00096]
[1778568494825,41.9,81100.76,101.2,-2e-05,0.0,0.00097]
[1778568496015,41.9,81100.78,101.2,-2e-05,0.0,0.00097]
[1778568499365,41.9,81096.49,101.2,-2e-05,0.0,0.00101]
[1778568505407,41.9,81095.49,101.2,-3e-05,0.0,0.00102]
[1778568510048,41.9,81096.06,101.2,-2e-05,0.0,0.00101]
[1778568510890,41.9,81096.54,101.2,-2e-05,0.0,0.00101]
[1778568511449,41.9,81096.73,101.2,-2e-05,0.0,0.00089]
[1778568513047,41.9,81096.73,101.2,-2e-05,0.0,0.00089]
[1778568513732,41.9,81096.59,101.2,-2e-05,0.0,0.00089]
[1778568515057,41.9,81096.59,101.2,-2e-05,0.0,0.00089]
[1778568517012,41.9,81096.73,101.2,-2e-05,0.0,0.00089]
[1778568518999,41.9,81095.78,101.2,-2e-05,0.0,0.0009]
[1778568519687,41.9,81095.98,101.2,-2e-05,0.0,0.0009]
[1778568523189,41.9,81095.32,101.2,-2e-05,0.0,0.0009]
[1778568523291,41.9,81098.1,101.2,-2e-05,0.0,0.00088]
[1778568523804,41.9,81098.1,101.2,-2e-05,0.0,0.00088]
[1778568529576,41.9,81101.0,101.2,-2e-05,0.0,0.00085]
[1778568532597,41.9,81104.76,101.2,-2e-05,0.0,0.00082]
[1778568533711,41.9,81104.76,101.2,-2e-05,0.0,0.00082]
[1778568533976,41.9,81104.76,101.2,-2e-05,0.0,0.00082]
[1778568535079,41.9,81106.75,101.2,-2e-05,0.0,0.0008]
[1778568535795,41.9,81108.87,101.2,-2e-05,0.0,0.00079]
[1778568539643,41.9,81107.6,101.2,-2e-05,0.0,0.0008]
[1778568540047,41.9,81107.6,101.2,-2e-05,0.0,0.0008]
[1778568540227,41.9,81107.6,101.2,-2e-05,0.0,0.0008]
[1778568540630,41.9,81107.59,101.2,-2e-05,0.0,0.0008]
[1778568541034,41.9,81100.91,101.2,-2e-05,0.0,0.00085]
[1778568541660,41.9,81096.26,101.2,-2e-05,0.0,0.00089]
[1778568544250,41.9,81095.71,101.2,-2e-05,0.0,0.0009]
[1778568545012,41.9,81095.68,101.2,-2e-05,0.0,0.0009]
[1778568548928,41.9,81096.67,101.2,-2e-05,0.0,0.00089]
[1778568550657,41.9,81096.86,101.2,-2e-05,0.0,0.00089]
[1778568556338,41.9,81095.78,101.2,-2e-05,0.0,0.0009]
[1778568557150,41.9,81096.77,101.2,-2e-05,0.0,0.00089]
[1778568562807,41.9,81097.04,101.2,-2e-05,0.0,0.00089]
[1778568563427,41.9,81097.04,101.2,-2e-05,0.0,0.00089]
[1778568564012,41.9,81097.04,101.2,-2e-05,0.0,0.00089]
[1778568564821,41.9,81093.19,101.2,-2e-05,0.0,0.00092]
[1778568565565,41.9,81093.19,101.2,-2e-05,0.0,0.00092]
[1778568566217,41.9,81093.19,101.2,-2e-05,0.0,0.00092]
[1778568566823,41.9,81092.82,101.2,-2e-05,0.0,0.00093]
[1778568567333,41.9,81092.82,101.2,-2e-05,0.0,0.00093]
[1778568568775,41.9,81091.97,101.2,-2e-05,0.0,0.00094]
[1778568569242,41.9,81091.97,101.2,-2e-05,0.0,0.00094]
[1778568571870,41.9,81094.3,101.2,-2e-05,0.0,0.00081]
[1778568573033,41.9,81094.3,101.2,-2e-05,0.0,0.00081]
[1778568574607,41.9,81093.7,101.2,-2e-05,0.0,0.00081]
[1778568575276,41.9,81093.7,101.2,-2e-05,0.0,0.00081]
[1778568575958,41.9,81093.81,101.2,-2e-05,0.0,0.00081]
[1778568577169,41.9,81093.81,101.2,-2e-05,0.0,0.00081]
[1778568577847,41.9,81093.81,101.2,-2e-05,0.0,0.00081]
[1778568578249,41.9,81093.81,101.2,-2e-05,0.0,0.00081]
[1778568579022,41.9,81093.59,101.2,-2e-05,0.0,0.00081]
[1778568579580,41.9,81093.09,101.2,-2e-05,0.0,0.00082]
[1778568580347,41.9,81093.09,101.2,-2e-05,0.0,0.00082]
[1778568583954,41.9,81095.42,101.2,-2e-05,0.0,0.0008]
[1778568586721,41.9,81095.67,101.2,-2e-05,0.0,0.00079]
[1778568587346,41.9,81095.67,101.2,-2e-05,0.0,0.00079]
[1778568587982,41.9,81091.86,101.2,-2e-05,0.0,0.00083]
[1778568589998,41.9,81090.46,101.2,-2e-05,0.0,0.00084]
[1778568590846,41.9,81090.46,101.2,-2e-05,0.0,0.00084]
[1778568593389,41.9,81090.52,101.2,-2e-05,0.0,0.00084]
[1778568594024,41.9,81089.74,101.2,-2e-05,0.0,0.00084]
[1778568599063,41.9,81089.98,101.2,-2e-05,0.0,0.00084]
[1778568599560,41.9,81089.98,101.2,-2e-05,0.0,0.00084]
[1778568601077,41.9,81086.06,101.2,-2e-05,0.0,0.00088]
[1778568606113,41.9,81085.55,101.2,-2e-05,0.0,0.00088]
[1778568606773,41.9,81085.55,101.2,-2e-05,0.0,0.00088]
[1778568608754,41.9,81085.55,101.2,-2e-05,0.0,0.00088]
[1778568609208,41.9,81085.55,101.2,-2e-05,0.0,0.00088]
[1778568611136,41.9,81083.98,101.2,-2e-05,0.0,0.0009]
[1778568611147,41.9,81075.69,101.2,-2e-05,0.0,0.00098]
[1778568611455,41.9,81075.69,101.2,-2e-05,0.0,0.00098]
[1778568612154,41.9,81071.44,101.2,-3e-05,0.0,0.00102]
[1778568615062,41.9,81071.2,101.2,-3e-05,0.0,0.00102]
[1778568615844,41.9,81071.94,101.2,-3e-05,0.0,0.00102]
[1778568618434,41.9,81071.86,101.2,-3e-05,0.0,0.00102]
[1778568619003,41.9,81072.18,101.2,-3e-05,0.0,0.00101]
[1778568620272,41.9,81073.33,101.2,-3e-05,0.0,0.001]
[1778568620321,41.9,81073.33,101.2,-3e-05,0.0,0.001]
[1778568620373,41.9,81076.18,101.2,-2e-05,0.0,0.00097]
[1778568621176,41.9,81076.18,101.2,-2e-05,0.0,0.00097]
[1778568621218,41.9,81080.05,101.2,-2e-05,0.0,0.00093]
[1778568626253,41.9,81079.63,101.2,-2e-05,0.0,0.00094]
[1778568631288,41.9,81072.12,101.2,-2e-05,0.0,0.00089]
[1778568636323,41.9,81070.11,101.2,-2e-05,0.0,0.00091]
[1778568641358,41.9,81069.95,101.2,-2e-05,0.0,0.00091]
[1778568646393,41.9,81068.6,101.2,-2e-05,0.0,0.00093]
[1778568652435,41.9,81066.75,101.2,-2e-05,0.0,0.00095]
[1778568653444,41.9,81062.38,101.2,-2e-05,0.0,0.00099]
[1778568658479,41.9,81062.07,101.2,-2e-05,0.0,0.00099]
[1778568664390,41.9,81062.54,101.2,-2e-05,0.0,0.00099]
[1778568664717,41.9,81051.89,101.2,-3e-05,0.0,0.0011]
[1778568665539,41.9,81041.3,101.2,-3e-05,0.0,0.00123]
[1778568667238,41.9,81041.3,101.2,-3e-05,0.0,0.00123]
[1778568667283,41.9,81038.39,101.2,-3e-05,0.0,0.00127]
[1778568669571,41.9,81033.06,101.2,-3e-05,0.0,0.00134]
[1778568671199,41.9,81033.06,101.2,-3e-05,0.0,0.00134]
[1778568676706,41.9,81030.77,101.2,-4e-05,0.0,0.00137]
[1778568677245,41.9,81030.77,101.2,-4e-05,0.0,0.00137]
[1778568679055,41.9,81030.92,101.2,-4e-05,0.0,0.00137]
[1778568679641,41.9,81027.37,101.2,-4e-05,0.0,0.00142]
[1778568681512,41.9,81027.3,101.2,-4e-05,0.0,0.00142]
[1778568681801,41.9,81027.3,101.2,-4e-05,0.0,0.00142]
[1778568681820,41.9,81027.3,101.2,-4e-05,0.0,0.00142]
[1778568682815,41.9,81026.52,101.2,-4e-05,0.0,0.00143]
[1778568682853,41.9,81016.58,101.2,-4e-05,0.0,0.00158]
[1778568684965,41.9,81017.21,101.2,-4e-05,0.0,0.00157]
[1778568686394,41.9,81016.42,101.2,-4e-05,0.0,0.00159]
[1778568689734,41.9,81013.79,101.2,-4e-05,0.0,0.00163]
[1778568690622,41.9,81014.43,101.2,-4e-05,0.0,0.00162]
[1778568692733,41.9,81014.41,101.2,-4e-05,0.0,0.00143]
[1778568694747,41.9,81018.21,101.2,-4e-05,0.0,0.00138]
[1778568695754,41.9,81022.21,101.2,-3e-05,0.0,0.00132]
[1778568698775,41.9,81016.08,101.2,-4e-05,0.0,0.00141]
[1778568700598,41.9,81015.0,101.2,-4e-05,0.0,0.00143]
[1778568701214,41.9,81015.0,101.2,-4e-05,0.0,0.00143]
[1778568702839,41.9,81013.52,101.2,-4e-05,0.0,0.00145]
[1778568703526,41.9,81013.52,101.2,-4e-05,0.0,0.00145]
[1778568705392,41.9,81013.09,101.2,-4e-05,0.0,0.00145]
[1778568705898,41.9,81014.2,101.2,-4e-05,0.0,0.00144]
[1778568712873,41.9,81014.06,101.2,-4e-05,0.0,0.00144]
[1778568713621,41.9,81014.06,101.2,-4e-05,0.0,0.00144]
[1778568714383,41.9,81014.06,101.2,-4e-05,0.0,0.00144]
[1778568715148,41.9,81014.06,101.2,-4e-05,0.0,0.00144]
[1778568715862,41.9,81014.67,101.2,-4e-05,0.0,0.00143]
[1778568716411,41.9,81014.67,101.2,-4e-05,0.0,0.00143]
[1778568716453,41.9,81018.43,101.2,-4e-05,0.0,0.00138]
[1778568717059,41.9,81018.43,101.2,-4e-05,0.0,0.00138]
[1778568717160,41.9,81015.75,101.2,-4e-05,0.0,0.00141]
[1778568721038,41.9,81017.7,101.2,-4e-05,0.0,0.00139]
[1778568721880,41.9,81017.7,101.2,-4e-05,0.0,0.00139]
[1778568726052,41.9,81018.64,101.2,-4e-05,0.0,0.00137]
[1778568726935,41.9,81020.15,101.2,-3e-05,0.0,0.00135]
[1778568727392,41.9,81020.15,101.2,-3e-05,0.0,0.00135]
[1778568728623,41.9,81020.12,101.2,-3e-05,0.0,0.00135]
[1778568731742,41.9,81019.28,101.2,-4e-05,0.0,0.00136]
[1778568732416,41.9,81019.28,101.2,-4e-05,0.0,0.00136]
[1778568732811,41.9,81020.08,101.2,-3e-05,0.0,0.00135]
[1778568732832,41.9,81020.08,101.2,-3e-05,0.0,0.00135]
[1778568733075,41.9,81020.08,101.2,-3e-05,0.0,0.00135]
[1778568733176,41.9,81022.76,101.2,-3e-05,0.0,0.00132]
[1778568733959,41.9,81022.76,101.2,-3e-05,0.0,0.00132]
[1778568737459,41.9,81025.23,101.2,-3e-05,0.0,0.00128]
[1778568738068,41.9,81025.58,101.2,-3e-05,0.0,0.00128]
[1778568738898,41.9,81025.54,101.2,-3e-05,0.0,0.00128]
[1778568738910,41.9,81025.54,101.2,-3e-05,0.0,0.00128]
[1778568739740,41.9,81025.69,101.2,-3e-05,0.0,0.00128]
[1778568740320,41.9,81025.69,101.2,-3e-05,0.0,0.00128]
[1778568743531,41.9,81027.24,101.2,-3e-05,0.0,0.00126]
[1778568743971,41.9,81027.24,101.2,-3e-05,0.0,0.00126]
[1778568744396,41.9,81027.24,101.2,-3e-05,0.0,0.00126]
[1778568744497,41.9,81033.85,101.2,-3e-05,0.0,0.00117]
[1778568745120,41.9,81033.85,101.2,-3e-05,0.0,0.00117]
[1778568746406,41.9,81035.75,101.2,-3e-05,0.0,0.00115]
[1778568746416,41.9,81035.75,101.2,-3e-05,0.0,0.00115]
[1778568747112,41.9,81031.41,101.2,-3e-05,0.0,0.0012]
[1778568749199,41.9,81030.12,101.2,-3e-05,0.0,0.00122]
[1778568749982,41.9,81030.06,101.2,-3e-05,0.0,0.00122]
[1778568751282,41.9,81029.36,101.2,-3e-05,0.0,0.00123]
[1778568751328,41.9,81029.4,101.2,-3e-05,0.0,0.00108]
[1778568751950,41.9,81029.4,101.2,-3e-05,0.0,0.00108]
[1778568753840,41.9,81029.0,101.2,-3e-05,0.0,0.00109]
[1778568754335,41.9,81029.0,101.2,-3e-05,0.0,0.00109]
[1778568754436,41.9,81026.78,101.2,-3e-05,0.0,0.00111]
[1778568755855,41.9,81025.02,101.2,-3e-05,0.0,0.00113]
[1778568756551,41.9,81025.02,101.2,-3e-05,0.0,0.00113]
[1778568757091,41.9,81024.18,101.2,-3e-05,0.0,0.00114]
[1778568757353,41.9,81024.18,101.2,-3e-05,0.0,0.00114]
[1778568758189,41.9,81020.25,101.2,-3e-05,0.0,0.00119]
[1778568759306,41.9,81020.25,101.2,-3e-05,0.0,0.00119]
[1778568759407,41.9,81016.11,101.2,-3e-05,0.0,0.00124]
[1778568760128,41.9,81016.11,101.2,-3e-05,0.0,0.00124]
[1778568760893,41.9,81015.87,101.2,-3e-05,0.0,0.00125]
[1778568761555,41.9,81015.87,101.2,-3e-05,0.0,0.00125]
[1778568763792,41.9,81015.32,101.2,-3e-05,0.0,0.00125]
[1778568765091,41.9,81015.32,101.2,-3e-05,0.0,0.00125]
[1778568767252,41.9,81022.22,101.2,-3e-05,0.0,0.00117]
[1778568769211,41.9,81022.63,101.2,-3e-05,0.0,0.00116]
[1778568770078,41.9,81022.97,101.2,-3e-05,0.0,0.00116]
[1778568772893,41.9,81023.33,101.2,-3e-05,0.0,0.00115]
[1778568773435,41.9,81023.33,101.2,-3e-05,0.0,0.00115]
[1778568774930,41.9,81023.8,101.2,-3e-05,0.0,0.00115]
[1778568775711,41.9,81023.81,101.2,-3e-05,0.0,0.00115]
[1778568781350,41.9,81027.32,101.2,-3e-05,0.0,0.00111]
[1778568783638,41.9,81027.54,101.2,-3e-05,0.0,0.0011]
[1778568784314,41.9,81027.54,101.2,-3e-05,0.0,0.0011]
[1778568788399,41.9,81030.2,101.2,-3e-05,0.0,0.00107]
[1778568790413,41.9,81033.23,101.2,-3e-05,0.0,0.00104]
[1778568791422,41.9,81038.44,101.2,-3e-05,0.0,0.00098]
[1778568792428,41.9,81045.04,101.2,-2e-05,0.0,0.00092]
[1778568793435,41.9,81041.92,101.2,-2e-05,0.0,0.00095]
[1778568794045,41.9,81041.92,101.2,-2e-05,0.0,0.00095]
[1778568794442,41.9,81036.75,101.2,-3e-05,0.0,0.001]
[1778568794772,41.9,81036.75,101.2,-3e-05,0.0,0.001]
[1778568795441,41.9,81036.75,101.2,-3e-05,0.0,0.001]
[1778568795449,41.9,81033.44,101.2,-3e-05,0.0,0.00104]
[1778568796174,41.9,81033.44,101.2,-3e-05,0.0,0.00104]
[1778568797427,41.9,81033.47,101.2,-3e-05,0.0,0.00104]
[1778568798808,41.9,81034.23,101.2,-3e-05,0.0,0.00103]
[1778568800808,41.9,81034.64,101.2,-3e-05,0.0,0.00102]
[1778568802892,41.9,81035.29,101.2,-3e-05,0.0,0.00102]
[1778568803583,41.9,81035.29,101.2,-3e-05,0.0,0.00102]
[1778568804181,41.9,81035.69,101.2,-3e-05,0.0,0.00101]
[1778568805519,41.9,81035.28,101.2,-3e-05,0.0,0.00102]
[1778568806097,41.9,81035.54,101.2,-3e-05,0.0,0.00102]
[1778568807449,41.9,81035.11,101.2,-3e-05,0.0,0.00102]
[1778568808871,41.9,81035.14,101.2,-3e-05,0.0,0.00102]
[1778568809997,41.9,81035.35,101.2,-3e-05,0.0,0.00102]
[1778568810547,41.9,81035.35,101.2,-3e-05,0.0,0.00102]
[1778568811562,41.9,81035.34,101.2,-2e-05,0.0,0.00089]
[1778568816597,41.9,81039.51,101.2,-2e-05,0.0,0.00085]
[1778568816648,41.9,81039.51,101.2,-2e-05,0.0,0.00085]
[1778568817335,41.9,81039.51,101.2,-2e-05,0.0,0.00085]
[1778568817988,41.9,81039.84,101.2,-2e-05,0.0,0.00085]
[1778568818546,41.9,81039.84,101.2,-2e-05,0.0,0.00085]
[1778568822641,41.9,81043.17,101.2,-2e-05,0.0,0.00082]
[1778568825023,41.9,81042.36,101.2,-2e-05,0.0,0.00083]
[1778568825691,41.9,81042.72,101.2,-2e-05,0.0,0.00082]
[1778568831704,41.9,81042.01,101.2,-2e-05,0.0,0.00083]
[1778568834369,41.9,81042.14,101.2,-2e-05,0.0,0.00083]
[1778568835232,41.9,81042.07,101.2,-2e-05,0.0,0.00083]
[1778568835333,41.9,81037.54,101.2,-2e-05,0.0,0.00087]
[1778568838315,41.9,81038.05,101.2,-2e-05,0.0,0.00087]
[1778568839048,41.9,81038.87,101.2,-2e-05,0.0,0.00086]
[1778568843278,41.9,81038.67,101.2,-2e-05,0.0,0.00086]
[1778568843957,41.9,81039.3,101.2,-2e-05,0.0,0.00086]
[1778568844661,41.9,81039.3,101.2,-2e-05,0.0,0.00086]
[1778568846078,41.9,81038.75,101.2,-2e-05,0.0,0.00086]
[1778568849458,41.9,81038.17,101.2,-2e-05,0.0,0.00087]
[1778568850177,41.9,81038.17,101.2,-2e-05,0.0,0.00087]
[1778568851504,41.9,81038.17,101.2,-2e-05,0.0,0.00087]
[1778568852279,41.9,81038.57,101.2,-2e-05,0.0,0.00086]
[1778568853303,41.9,81038.97,101.2,-2e-05,0.0,0.00086]
[1778568854039,41.9,81038.42,101.2,-2e-05,0.0,0.00086]
[1778568855336,41.9,81038.66,101.2,-2e-05,0.0,0.00086]
[1778568856005,41.9,81038.96,101.2,-2e-05,0.0,0.00086]
[1778568856629,41.9,81038.96,101.2,-2e-05,0.0,0.00086]
[1778568857964,41.9,81038.61,101.2,-2e-05,0.0,0.00086]
[1778568863588,41.9,81038.82,101.2,-2e-05,0.0,0.00086]
[1778568864098,41.9,81038.51,101.2,-2e-05,0.0,0.00086]
[1778568866877,41.9,81039.34,101.2,-2e-05,0.0,0.00085]
[1778568867415,41.9,81039.34,101.2,-2e-05,0.0,0.00085]
[1778568869000,41.9,81039.29,101.2,-2e-05,0.0,0.00086]
[1778568869647,41.9,81039.29,101.2,-2e-05,0.0,0.00086]
[1778568870195,41.9,81039.33,101.2,-2e-05,0.0,0.00085]
[1778568870296,41.9,81041.52,101.2,-2e-05,0.0,0.00083]
[1778568871816,41.9,81042.39,101.2,-2e-05,0.0,0.00083]
[1778568871984,41.9,81041.55,101.2,-2e-05,0.0,0.00073]
[1778568877020,41.9,81042.92,101.2,-2e-05,0.0,0.00072]
[1778568878108,41.9,81042.92,101.2,-2e-05,0.0,0.00072]
[1778568878812,41.9,81043.03,101.2,-2e-05,0.0,0.00072]
[1778568878847,41.9,81043.03,101.2,-2e-05,0.0,0.00072]
[1778568878881,41.9,81043.03,101.2,-2e-05,0.0,0.00072]
[1778568880178,41.9,81041.53,101.2,-2e-05,0.0,0.00073]
[1778568880203,41.9,81037.75,101.2,-2e-05,0.0,0.00076]
[1778568881446,41.9,81037.75,101.2,-2e-05,0.0,0.00076]
[1778568882133,41.9,81037.33,101.2,-2e-05,0.0,0.00076]
[1778568889111,41.9,81037.31,101.2,-2e-05,0.0,0.00076]
[1778568892132,41.9,81037.03,101.2,-2e-05,0.0,0.00076]
[1778568894146,41.9,81036.04,101.2,-2e-05,0.0,0.00077]
[1778568897167,41.9,81032.43,101.2,-2e-05,0.0,0.0008]
[1778568900188,41.9,81029.08,101.2,-2e-05,0.0,0.00083]
[1778568901196,41.9,81023.0,101.2,-2e-05,0.0,0.00089]
[1778568902202,41.9,81019.25,101.2,-2e-05,0.0,0.00093]
[1778568903298,41.9,81019.25,101.2,-2e-05,0.0,0.00093]
[1778568908223,41.9,81018.5,101.2,-2e-05,0.0,0.00093]
[1778568908857,41.9,81018.38,101.2,-2e-05,0.0,0.00094]
[1778568911458,41.9,81018.44,101.2,-2e-05,0.0,0.00094]
[1778568912871,41.9,81018.44,101.2,-2e-05,0.0,0.00094]
[1778568913505,41.9,81018.44,101.2,-2e-05,0.0,0.00094]
[1778568914183,41.9,81018.44,101.2,-2e-05,0.0,0.00094]
[1778568919329,41.9,81017.08,101.2,-2e-05,0.0,0.00095]
[1778568924317,41.9,81016.75,101.2,-2e-05,0.0,0.00095]
[1778568925816,41.9,81016.18,101.2,-2e-05,0.0,0.00096]
[1778568926409,41.9,81016.18,101.2,-2e-05,0.0,0.00096]
[1778568927049,41.9,81017.12,101.2,-2e-05,0.0,0.00095]
[1778568927927,41.9,81018.19,101.2,-2e-05,0.0,0.00094]
[1778568928420,41.9,81018.19,101.2,-2e-05,0.0,0.00094]
[1778568931413,41.9,81017.95,101.2,-2e-05,0.0,0.00082]
[1778568936452,41.9,81016.15,101.2,-2e-05,0.0,0.00084]
[1778568937092,41.9,81015.88,101.2,-2e-05,0.0,0.00084]
[1778568940464,41.9,81015.89,101.2,-2e-05,0.0,0.00084]
[1778568941017,41.9,81015.84,101.2,-2e-05,0.0,0.00084]
[1778568942321,41.9,81015.89,101.2,-2e-05,0.0,0.00084]
[1778568943323,41.9,81016.21,101.2,-2e-05,0.0,0.00084]
[1778568948532,41.9,81015.11,101.2,-2e-05,0.0,0.00085]
[1778568950849,41.9,81015.22,101.2,-2e-05,0.0,0.00085]
[1778568952777,41.9,81015.08,101.2,-2e-05,0.0,0.00085]
[1778568954238,41.9,81014.94,101.2,-2e-05,0.0,0.00085]
[1778568954937,41.9,81014.63,101.2,-2e-05,0.0,0.00085]
[1778568958017,41.9,81014.64,101.2,-2e-05,0.0,0.00085]
[1778568958887,41.9,81014.64,101.2,-2e-05,0.0,0.00085]
[1778568960159,41.9,81015.33,101.2,-2e-05,0.0,0.00084]
[1778568960815,41.9,81016.43,101.2,-2e-05,0.0,0.00083]
[1778568961347,41.9,81016.43,101.2,-2e-05,0.0,0.00083]
[1778568962144,41.9,81016.43,101.2,-2e-05,0.0,0.00083]
[1778568964209,41.9,81016.48,101.2,-2e-05,0.0,0.00083]
[1778568966120,41.9,81016.11,101.2,-2e-05,0.0,0.00084]
[1778568966867,41.9,81014.12,101.2,-2e-05,0.0,0.00086]
[1778568967501,41.9,81014.12,101.2,-2e-05,0.0,0.00086]
[1778568968245,41.9,81013.91,101.2,-2e-05,0.0,0.00086]
[1778568969035,41.9,81013.87,101.2,-2e-05,0.0,0.00086]
[1778568969176,41.9,81013.87,101.2,-2e-05,0.0,0.00086]
[1778568969944,41.9,81013.87,101.2,-2e-05,0.0,0.00086]
[1778568971885,41.9,81012.62,101.2,-2e-05,0.0,0.00087]
[1778568972149,41.9,81012.62,101.2,-2e-05,0.0,0.00087]
[1778568972451,41.9,81012.62,101.2,-2e-05,0.0,0.00087]
[1778568972700,41.9,81005.39,101.2,-2e-05,0.0,0.00094]
[1778568973328,41.9,81005.39,101.2,-2e-05,0.0,0.00094]
[1778568973707,41.9,81000.6,101.2,-3e-05,0.0,0.00099]
[1778568974935,41.9,81000.23,101.2,-3e-05,0.0,0.00099]
[1778568976351,41.9,81000.19,101.2,-3e-05,0.0,0.00099]
[1778568977035,41.9,81000.15,101.2,-3e-05,0.0,0.001]
[1778568978470,41.9,81000.7,101.2,-3e-05,0.0,0.00099]
[1778568982515,41.9,81001.44,101.2,-3e-05,0.0,0.00098]
[1778568982657,41.9,81001.44,101.2,-3e-05,0.0,0.00098]
[1778568982770,41.9,81006.42,101.2,-2e-05,0.0,0.00093]
[1778568983559,41.9,81006.42,101.2,-2e-05,0.0,0.00093]
[1778568983777,41.9,81010.28,101.2,-2e-05,0.0,0.00089]
[1778568984245,41.9,81010.28,101.2,-2e-05,0.0,0.00089]
[1778568985730,41.9,81010.42,101.2,-2e-05,0.0,0.00089]
[1778568986274,41.9,81010.41,101.2,-2e-05,0.0,0.00089]
[1778568986997,41.9,81010.3,101.2,-2e-05,0.0,0.00089]
[1778568987562,41.9,81010.3,101.2,-2e-05,0.0,0.00089]
[1778568993170,41.9,81011.18,101.2,-2e-05,0.0,0.00088]
[1778568993271,41.9,81011.07,101.2,-2e-05,0.0,0.00077]
[1778568993957,41.9,81011.07,101.2,-2e-05,0.0,0.00077]
[1778568995070,41.9,81011.62,101.2,-2e-05,0.0,0.00076]
[1778568995569,41.9,81011.62,101.2,-2e-05,0.0,0.00076]
[1778569004965,41.9,81011.41,101.2,-2e-05,0.0,0.00077]
[1778569008838,41.9,81011.84,101.2,-2e-05,0.0,0.00076]
[1778569009294,41.9,81011.84,101.2,-2e-05,0.0,0.00076]
[1778569014304,41.9,81011.23,101.2,-2e-05,0.0,0.00077]
[1778569015067,41.9,81011.19,101.2,-2e-05,0.0,0.00077]
[1778569019140,41.9,81010.72,101.2,-2e-05,0.0,0.00077]
[1778569020901,41.9,81010.59,101.2,-2e-05,0.0,0.00077]
[1778569023103,41.9,81009.0,101.2,-2e-05,0.0,0.00079]
[1778569024098,41.9,81006.13,101.2,-2e-05,0.0,0.00081]
[1778569026112,41.9,81004.02,101.2,-2e-05,0.0,0.00083]
[1778569028240,41.9,81003.55,101.2,-2e-05,0.0,0.00084]
[1778569028985,41.9,81003.53,101.2,-2e-05,0.0,0.00084]
[1778569029038,41.9,81003.53,101.2,-2e-05,0.0,0.00084]
[1778569030946,41.9,81003.71,101.2,-2e-05,0.0,0.00083]
[1778569031397,41.9,81003.71,101.2,-2e-05,0.0,0.00083]
[1778569035012,41.9,81003.32,101.2,-2e-05,0.0,0.00084]
[1778569035950,41.9,81001.7,101.2,-2e-05,0.0,0.00085]
[1778569043231,41.9,81002.29,101.2,-2e-05,0.0,0.00085]
[1778569046012,41.9,81002.13,101.2,-2e-05,0.0,0.00085]
[1778569046696,41.9,81002.13,101.2,-2e-05,0.0,0.00085]
[1778569047259,41.9,80996.69,101.2,-2e-05,0.0,0.0009]
[1778569050912,41.9,80995.53,101.2,-2e-05,0.0,0.00091]
[1778569051614,41.9,80995.53,101.2,-2e-05,0.0,0.00091]
[1778569051715,41.9,80995.41,101.2,-2e-05,0.0,0.00079]
[1778569057329,41.9,80997.81,101.2,-2e-05,0.0,0.00077]
[1778569062364,41.9,80999.45,101.2,-2e-05,0.0,0.00076]
[1778569063371,41.9,81002.01,101.2,-2e-05,0.0,0.00074]
[1778569066392,41.9,81004.23,101.2,-2e-05,0.0,0.00072]
[1778569067255,41.9,81004.23,101.2,-2e-05,0.0,0.00072]
[1778569068000,41.9,81004.23,101.2,-2e-05,0.0,0.00072]
[1778569069269,41.9,81004.46,101.2,-2e-05,0.0,0.00072]
[1778569070904,41.9,81005.1,101.2,-2e-05,0.0,0.00071]
[1778569072820,41.9,81005.14,101.2,-2e-05,0.0,0.00071]
[1778569079163,41.9,81005.33,101.2,-2e-05,0.0,0.00071]
[1778569080386,41.9,81005.69,101.2,-2e-05,0.0,0.00071]
[1778569080490,41.9,81007.74,101.2,-2e-05,0.0,0.00069]
[1778569081002,41.9,81007.74,101.2,-2e-05,0.0,0.00069]
[1778569086532,41.9,81008.86,101.2,-2e-05,0.0,0.00068]
[1778569088964,41.9,81008.86,101.2,-2e-05,0.0,0.00068]
[1778569089452,41.9,81008.86,101.2,-2e-05,0.0,0.00068]
[1778569096604,41.9,81009.12,101.2,-2e-05,0.0,0.00068]
[1778569100028,41.9,81009.14,101.2,-2e-05,0.0,0.00068]
[1778569100461,41.9,81009.14,101.2,-2e-05,0.0,0.00068]
[1778569102629,41.9,81008.87,101.2,-2e-05,0.0,0.00068]
[1778569104038,41.9,81009.15,101.2,-2e-05,0.0,0.00068]
[1778569104849,41.9,81009.15,101.2,-2e-05,0.0,0.00068]
[1778569105395,41.9,81010.25,101.2,-2e-05,0.0,0.00067]
[1778569105999,41.9,81010.7,101.2,-2e-05,0.0,0.00067]
[1778569106034,41.9,81010.7,101.2,-2e-05,0.0,0.00067]
[1778569107681,41.9,81012.84,101.2,-2e-05,0.0,0.00065]
[1778569110234,41.9,81012.7,101.2,-2e-05,0.0,0.00065]
[1778569110982,41.9,81011.72,101.2,-2e-05,0.0,0.00066]
[1778569111709,41.9,81012.61,101.2,-1e-05,0.0,0.00056]
[1778569112953,41.9,81012.61,101.2,-1e-05,0.0,0.00056]
[1778569113640,41.9,81012.61,101.2,-1e-05,0.0,0.00056]
[1778569115619,41.9,81012.6,101.2,-1e-05,0.0,0.00056]
[1778569116794,41.9,81012.57,101.2,-1e-05,0.0,0.00056]
[1778569122786,41.9,81012.88,101.2,-1e-05,0.0,0.00056]
[1778569127614,41.9,81011.38,101.2,-1e-05,0.0,0.00057]
[1778569128319,41.9,81012.16,101.2,-1e-05,0.0,0.00057]
[1778569131849,41.9,81022.13,101.2,-1e-05,0.0,0.00051]
[1778569134876,41.9,81019.89,101.2,-1e-05,0.0,0.00052]
[1778569136277,41.9,81019.96,101.2,-1e-05,0.0,0.00052]
[1778569137039,41.9,81019.98,101.2,-1e-05,0.0,0.00052]
[1778569137694,41.9,81019.98,101.2,-1e-05,0.0,0.00052]
[1778569138268,41.9,81019.95,101.2,-1e-05,0.0,0.00052]
[1778569139911,41.9,81016.57,101.2,-1e-05,0.0,0.00054]
[1778569141297,41.9,81016.84,101.2,-1e-05,0.0,0.00054]
[1778569142024,41.9,81016.81,101.2,-1e-05,0.0,0.00054]
[1778569142671,41.9,81016.81,101.2,-1e-05,0.0,0.00054]
[1778569143151,41.9,81017.26,101.2,-1e-05,0.0,0.00053]
[1778569143952,41.9,81017.26,101.2,-1e-05,0.0,0.00053]
[1778569144504,41.9,81017.26,101.2,-1e-05,0.0,0.00053]
[1778569148097,41.9,81017.63,101.2,-1e-05,0.0,0.00053]
[1778569148861,41.9,81017.63,101.2,-1e-05,0.0,0.00053]
[1778569149378,41.9,81017.63,101.2,-1e-05,0.0,0.00053]
[1778569150065,41.9,81017.81,101.2,-1e-05,0.0,0.00053]
[1778569152709,41.9,81017.97,101.2,-1e-05,0.0,0.00053]
[1778569154898,41.9,81018.84,101.2,-1e-05,0.0,0.00053]
[1778569156202,41.9,81018.64,101.2,-1e-05,0.0,0.00053]
[1778569156870,41.9,81018.64,101.2,-1e-05,0.0,0.00053]
[1778569157031,41.9,81015.58,101.2,-1e-05,0.0,0.00055]
[1778569158088,41.9,81015.58,101.2,-1e-05,0.0,0.00055]
[1778569158835,41.9,81015.58,101.2,-1e-05,0.0,0.00055]
[1778569158912,41.9,81011.56,101.2,-1e-05,0.0,0.00057]
[1778569159278,41.9,81011.56,101.2,-1e-05,0.0,0.00057]
[1778569159930,41.9,81011.56,101.2,-1e-05,0.0,0.00057]
[1778569160424,41.9,81009.56,101.2,-2e-05,0.0,0.00058]
[1778569161192,41.9,81007.79,101.2,-2e-05,0.0,0.0006]
[1778569161256,41.9,81003.99,101.2,-2e-05,0.0,0.00062]
[1778569162716,41.9,81003.99,101.2,-2e-05,0.0,0.00062]
[1778569162812,41.9,81000.48,101.2,-2e-05,0.0,0.00065]
[1778569163388,41.9,81000.48,101.2,-2e-05,0.0,0.00065]
[1778569164068,41.9,81000.84,101.2,-2e-05,0.0,0.00064]
[1778569164956,41.9,81000.84,101.2,-2e-05,0.0,0.00064]
[1778569166256,41.9,81001.09,101.2,-2e-05,0.0,0.00064]
[1778569167074,41.9,81001.16,101.2,-2e-05,0.0,0.00064]
[1778569169001,41.9,81000.5,101.2,-2e-05,0.0,0.00065]
[1778569169799,41.9,81000.5,101.2,-2e-05,0.0,0.00065]
[1778569172136,41.9,80999.75,101.2,-1e-05,0.0,0.00056]
[1778569176111,41.9,81001.03,101.2,-1e-05,0.0,0.00055]
[1778569177606,41.9,81002.03,101.2,-1e-05,0.0,0.00055]
[1778569178950,41.9,81002.21,101.2,-1e-05,0.0,0.00055]
[1778569179643,41.9,81002.25,101.2,-1e-05,0.0,0.00055]
[1778569181803,41.9,81003.1,101.2,-1e-05,0.0,0.00054]
[1778569182796,41.9,81003.07,101.2,-1e-05,0.0,0.00054]
[1778569188249,41.9,81004.27,101.2,-1e-05,0.0,0.00053]
[1778569190204,41.9,81004.05,101.2,-1e-05,0.0,0.00053]
[1778569190943,41.9,81004.05,101.2,-1e-05,0.0,0.00053]
[1778569194432,41.9,81004.06,101.2,-1e-05,0.0,0.00053]
[1778569195832,41.9,81004.06,101.2,-1e-05,0.0,0.00053]
[1778569200333,41.9,81001.35,101.2,-1e-05,0.0,0.00055]
[1778569201318,41.9,81001.35,101.2,-1e-05,0.0,0.00055]
[1778569201340,41.9,80995.89,101.2,-2e-05,0.0,0.00059]
[1778569205368,41.9,80997.92,101.2,-2e-05,0.0,0.00057]
[1778569210403,41.9,80991.42,101.2,-2e-05,0.0,0.00062]
[1778569213424,41.9,80988.25,101.2,-2e-05,0.0,0.00064]
[1778569218459,41.9,80990.11,101.2,-2e-05,0.0,0.00063]
[1778569220473,41.9,80995.07,101.2,-2e-05,0.0,0.00059]
[1778569221480,41.9,80998.88,101.2,-1e-05,0.0,0.00057]
[1778569225508,41.9,80994.17,101.2,-2e-05,0.0,0.0006]
[1778569230543,41.9,80992.81,101.2,-2e-05,0.0,0.00061]
[1778569231550,41.9,80993.2,101.2,-1e-05,0.0,0.00052]
[1778569237592,41.9,80992.28,101.2,-1e-05,0.0,0.00052]
[1778569242627,41.9,80992.0,101.2,-1e-05,0.0,0.00053]
[1778569247662,41.9,80991.86,101.2,-1e-05,0.0,0.00053]
[1778569250683,41.9,80989.33,101.2,-1e-05,0.0,0.00054]
[1778569255718,41.9,80989.21,101.2,-1e-05,0.0,0.00054]
[1778569261760,41.9,80989.21,101.2,-1e-05,0.0,0.00054]
[1778569266795,41.9,80987.96,101.2,-1e-05,0.0,0.00055]
[1778569271832,41.9,80988.06,101.2,-1e-05,0.0,0.00055]
[1778569276865,41.9,80988.1,101.2,-1e-05,0.0,0.00055]
[1778569281900,41.9,80987.99,101.2,-1e-05,0.0,0.00055]
[1778569286935,41.9,80987.78,101.2,-1e-05,0.0,0.00055]
[1778569291970,41.9,80988.5,101.2,-1e-05,0.0,0.00047]
[1778569292977,41.9,80990.73,101.2,-1e-05,0.0,0.00045]
[1778569298012,41.9,80991.24,101.2,-1e-05,0.0,0.00045]
[1778569303047,41.9,80990.05,101.2,-1e-05,0.0,0.00046]
[1778569308082,41.9,80990.27,101.2,-1e-05,0.0,0.00046]
[1778569313117,41.9,80990.9,101.2,-1e-05,0.0,0.00045]
[1778569318152,41.9,80990.49,101.2,-1e-05,0.0,0.00046]
[1778569322180,41.9,80985.7,101.2,-1e-05,0.0,0.00048]
[1778569323187,41.9,80967.0,101.2,-2e-05,0.0,0.0006]
[1778569324194,41.9,80963.55,101.2,-2e-05,0.0,0.00063]
[1778569326210,41.9,80966.53,101.2,-2e-05,0.0,0.0006]
[1778569327217,41.9,80970.27,101.2,-2e-05,0.0,0.00058]
[1778569328225,41.9,80975.62,101.2,-1e-05,0.0,0.00054]
[1778569333260,41.9,80975.21,101.2,-1e-05,0.0,0.00055]
[1778569334267,41.9,80972.38,101.2,-2e-05,0.0,0.00056]
[1778569339302,41.9,80974.86,101.2,-1e-05,0.0,0.00055]
[1778569341316,41.9,80978.81,101.2,-1e-05,0.0,0.00052]
[1778569346351,41.9,80978.05,101.2,-1e-05,0.0,0.00053]
[1778569350379,41.9,80973.3,101.2,-1e-05,0.0,0.00056]
[1778569351386,41.9,80972.27,101.2,-1e-05,0.0,0.00048]
[1778569353400,41.9,80967.87,101.2,-1e-05,0.0,0.00051]
[1778569355414,41.9,80952.03,101.2,-2e-05,0.0,0.00061]
[1778569356421,41.9,80954.51,101.2,-2e-05,0.0,0.00059]
[1778569358442,41.9,80947.94,101.2,-2e-05,0.0,0.00064]
[1778569362504,41.9,80950.59,101.2,-2e-05,0.0,0.00062]
[1778569363484,41.9,80933.49,101.2,-2e-05,0.0,0.00076]
[1778569364491,41.9,80937.0,101.2,-2e-05,0.0,0.00073]
[1778569366512,41.9,80926.29,101.2,-2e-05,0.0,0.00082]
[1778569367514,41.9,80912.48,101.2,-3e-05,0.0,0.00097]
[1778569368521,41.9,80909.8,101.2,-3e-05,0.0,0.001]
[1778569373556,41.9,80910.63,101.2,-3e-05,0.0,0.00099]
[1778569378620,41.9,80912.56,101.2,-3e-05,0.0,0.00097]
[1778569382648,41.9,80910.44,101.2,-3e-05,0.0,0.00099]
[1778569386676,41.9,80907.59,101.2,-3e-05,0.0,0.00102]
[1778569391711,41.9,80910.61,101.2,-3e-05,0.0,0.00099]
[1778569396747,41.9,80912.12,101.2,-3e-05,0.0,0.00097]
[1778569401782,41.9,80913.99,101.2,-3e-05,0.0,0.00095]
[1778569403796,41.9,80922.29,101.2,-2e-05,0.0,0.00086]
[1778569404803,41.9,80927.13,101.2,-2e-05,0.0,0.00082]
[1778569407824,41.9,80929.3,101.2,-2e-05,0.0,0.0008]
[1778569410845,41.9,80932.99,101.2,-2e-05,0.0,0.00076]
[1778569411852,41.9,80932.25,101.2,-2e-05,0.0,0.00066]
[1778569414873,41.9,80936.93,101.2,-2e-05,0.0,0.00062]
[1778569415880,41.9,80939.79,101.2,-2e-05,0.0,0.0006]
[1778569420915,41.9,80940.97,101.2,-2e-05,0.0,0.00059]
[1778569421922,41.9,80943.46,101.2,-2e-05,0.0,0.00058]
[1778569423936,41.9,80926.69,101.2,-2e-05,0.0,0.0007]
[1778569424943,41.9,80923.39,101.2,-2e-05,0.0,0.00073]
[1778569427964,41.9,80921.3,101.2,-2e-05,0.0,0.00075]
[1778569431994,41.9,80925.16,101.2,-2e-05,0.0,0.00071]
[1778569434007,41.9,80921.41,101.2,-2e-05,0.0,0.00075]
[1778569438035,41.9,80914.99,101.2,-2e-05,0.0,0.0008]
[1778569439042,41.9,80909.45,101.2,-2e-05,0.0,0.00086]
[1778569442063,41.9,80905.69,101.2,-3e-05,0.0,0.0009]
[1778569448105,41.9,80904.91,101.2,-3e-05,0.0,0.0009]
[1778569450119,41.9,80902.97,101.2,-3e-05,0.0,0.00092]
[1778569452133,41.9,80900.35,101.2,-3e-05,0.0,0.00095]
[1778569453140,41.9,80897.9,101.2,-3e-05,0.0,0.00098]
[1778569459182,41.9,80897.44,101.2,-3e-05,0.0,0.00099]
[1778569461196,41.9,80895.21,101.2,-3e-05,0.0,0.00101]
[1778569463210,41.9,80897.38,101.2,-3e-05,0.0,0.00099]
[1778569464219,41.9,80900.03,101.2,-3e-05,0.0,0.00096]
[1778569469254,41.9,80901.19,101.2,-3e-05,0.0,0.00094]
[1778569471268,41.9,80902.12,101.2,-2e-05,0.0,0.0008]
[1778569478324,41.9,80901.13,101.2,-2e-05,0.0,0.00081]
[1778569483359,41.9,80901.99,101.2,-2e-05,0.0,0.0008]
[1778569488394,41.9,80902.65,101.2,-2e-05,0.0,0.00079]
[1778569489401,41.9,80898.91,101.2,-2e-05,0.0,0.00083]
[1778569494436,41.9,80899.74,101.2,-2e-05,0.0,0.00082]
[1778569497457,41.9,80902.25,101.2,-2e-05,0.0,0.0008]
[1778569502492,41.9,80909.3,101.2,-2e-05,0.0,0.00073]
[1778569503499,41.9,80906.59,101.2,-2e-05,0.0,0.00076]
[1778569508534,41.9,80904.49,101.2,-2e-05,0.0,0.00078]
[1778569513569,41.9,80905.41,101.2,-2e-05,0.0,0.00077]
[1778569518604,41.9,80905.04,101.2,-2e-05,0.0,0.00077]
[1778569523639,41.9,80905.39,101.2,-2e-05,0.0,0.00077]
[1778569528674,41.9,80907.19,101.2,-2e-05,0.0,0.00075]
[1778569531695,41.9,80908.92,101.2,-2e-05,0.0,0.00062]
[1778569539751,41.9,80909.62,101.2,-2e-05,0.0,0.00062]
[1778569542772,41.9,80906.78,101.2,-2e-05,0.0,0.00064]
[1778569544787,41.9,80904.42,101.2,-2e-05,0.0,0.00066]
[1778569545793,41.9,80899.19,101.2,-2e-05,0.0,0.0007]
[1778569550828,41.9,80898.24,101.2,-2e-05,0.0,0.00071]
[1778569556870,41.9,80897.32,101.2,-2e-05,0.0,0.00072]
[1778569561907,41.9,80896.64,101.2,-2e-05,0.0,0.00072]
[1778569562914,41.9,80891.87,101.2,-2e-05,0.0,0.00077]
[1778569563921,41.9,80873.44,101.2,-3e-05,0.0,0.00095]
[1778569564929,41.9,80869.31,101.2,-3e-05,0.0,0.001]
[1778569565935,41.9,80871.85,101.2,-3e-05,0.0,0.00097]
[1778569566942,41.9,80879.45,101.2,-3e-05,0.0,0.00089]
[1778569569964,41.9,80874.31,101.2,-3e-05,0.0,0.00094]
[1778569570970,41.9,80867.05,101.2,-3e-05,0.0,0.00103]
[1778569571977,41.9,80864.85,101.2,-3e-05,0.0,0.00105]
[1778569577015,41.9,80865.51,101.2,-3e-05,0.0,0.00104]
[1778569580037,41.9,80861.07,101.2,-3e-05,0.0,0.0011]
[1778569581044,41.9,80858.27,101.2,-3e-05,0.0,0.00114]
[1778569583058,41.9,80864.9,101.2,-3e-05,0.0,0.00105]
[1778569584065,41.9,80867.62,101.2,-3e-05,0.0,0.00102]
[1778569586079,41.9,80874.14,101.2,-3e-05,0.0,0.00094]
[1778569588093,41.9,80877.01,101.2,-3e-05,0.0,0.00091]
[1778569590107,41.9,80879.58,101.2,-3e-05,0.0,0.00089]
[1778569591114,41.9,80878.9,101.2,-2e-05,0.0,0.00076]
[1778569594135,41.9,80885.43,101.2,-2e-05,0.0,0.0007]
[1778569595142,41.9,80889.29,101.2,-2e-05,0.0,0.00067]
[1778569600181,41.9,80887.51,101.2,-2e-05,0.0,0.00068]
[1778569603202,41.9,80892.81,101.2,-2e-05,0.0,0.00064]
[1778569604209,41.9,80897.2,101.2,-2e-05,0.0,0.00061]
[1778569605217,41.9,80899.23,101.2,-2e-05,0.0,0.00059]
[1778569606223,41.9,80904.62,101.2,-2e-05,0.0,0.00055]
[1778569608239,41.9,80914.69,101.2,-1e-05,0.0,0.00049]
[1778569609246,41.9,80916.91,101.2,-1e-05,0.0,0.00048]
[1778569610253,41.9,80922.59,101.2,-1e-05,0.0,0.00044]
[1778569611260,41.9,80925.56,101.2,-1e-05,0.0,0.00043]
[1778569616296,41.9,80926.1,101.2,-1e-05,0.0,0.00043]
[1778569617303,41.9,80933.31,101.2,-1e-05,0.0,0.00039]
[1778569621331,41.9,80927.24,101.2,-1e-05,0.0,0.00042]
[1778569622338,41.9,80924.63,101.2,-1e-05,0.0,0.00043]
[1778569625359,41.9,80920.01,101.2,-1e-05,0.0,0.00046]
[1778569630394,41.9,80917.55,101.2,-1e-05,0.0,0.00047]
[1778569635429,41.9,80916.11,101.2,-1e-05,0.0,0.00048]
[1778569639457,41.9,80912.89,101.2,-1e-05,0.0,0.0005]
[1778569641471,41.9,80906.22,101.2,-2e-05,0.0,0.00054]
[1778569646506,41.9,80902.97,101.2,-2e-05,0.0,0.00057]
[1778569649527,41.9,80905.93,101.2,-2e-05,0.0,0.00055]
[1778569651541,41.9,80910.54,101.2,-1e-05,0.0,0.00043]
[1778569653555,41.9,80916.04,101.2,-1e-05,0.0,0.0004]
[1778569657583,41.9,80918.15,101.2,-1e-05,0.0,0.00039]
[1778569660606,41.9,80922.84,101.2,-1e-05,0.0,0.00037]
[1778569661611,41.9,80927.74,101.2,-1e-05,0.0,0.00035]
[1778569664633,41.9,80925.65,101.2,-1e-05,0.0,0.00036]
[1778569667654,41.9,80922.76,101.2,-1e-05,0.0,0.00037]
[1778569668663,41.9,80920.7,101.2,-1e-05,0.0,0.00038]
[1778569669670,41.9,80916.63,101.2,-1e-05,0.0,0.0004]
[1778569671684,41.9,80914.28,101.2,-1e-05,0.0,0.00041]
[1778569675712,41.9,80912.12,101.2,-1e-05,0.0,0.00042]
[1778569680747,41.9,80911.46,101.2,-1e-05,0.0,0.00043]
[1778569685782,41.9,80911.61,101.2,-1e-05,0.0,0.00043]
[1778569691824,41.9,80911.56,101.2,-1e-05,0.0,0.00043]
[1778569696859,41.9,80913.29,101.2,-1e-05,0.0,0.00042]
[1778569701894,41.9,80914.82,101.2,-1e-05,0.0,0.00041]
[1778569706929,41.9,80914.02,101.2,-1e-05,0.0,0.00041]
[1778569709950,41.9,80916.79,101.2,-1e-05,0.0,0.0004]
[1778569710957,41.9,80922.92,101.2,-1e-05,0.0,0.00037]
[1778569711964,41.9,80924.06,101.2,-1e-05,0.0,0.0003]
[1778569712971,41.9,80926.68,101.2,-1e-05,0.0,0.00029]
[1778569714985,41.9,80935.52,101.2,-1e-05,0.0,0.00026]
[1778569715992,41.9,80940.86,101.2,-1e-05,0.0,0.00024]
[1778569717001,41.9,80943.6,101.2,-1e-05,0.0,0.00023]
[1778569718008,41.9,80945.6,101.2,-1e-05,0.0,0.00023]
[1778569723289,41.9,80946.9,101.2,-1e-05,0.0,0.00022]
[1778569728078,41.9,80949.62,101.2,-1e-05,0.0,0.00022]
[1778569729085,41.9,80952.14,101.2,-1e-05,0.0,0.00021]
[1778569734120,41.9,80955.61,101.2,-1e-05,0.0,0.0002]
[1778569735127,41.9,80959.21,101.2,-1e-05,0.0,0.00019]
[1778569736134,41.9,80967.46,101.2,0.0,0.0,0.00017]
[1778569737141,41.9,80969.53,101.2,0.0,0.0,0.00017]
[1778569741169,41.9,80965.94,101.2,0.0,0.0,0.00017]
[1778569742176,41.9,80962.76,101.2,0.0,0.0,0.00018]
[1778569743183,41.9,80960.04,101.2,-1e-05,0.0,0.00019]
[1778569748218,41.9,80960.69,101.2,-1e-05,0.0,0.00019]
[1778569750232,41.9,80957.44,101.2,-1e-05,0.0,0.0002]
[1778569753254,41.9,80953.38,101.2,-1e-05,0.0,0.00021]
[1778569754261,41.9,80950.97,101.2,-1e-05,0.0,0.00021]
[1778569758289,41.9,80948.6,101.2,-1e-05,0.0,0.00022]
[1778569759296,41.9,80953.08,101.2,-1e-05,0.0,0.00021]
[1778569760303,41.9,80955.92,101.2,-1e-05,0.0,0.0002]
[1778569765338,41.9,80955.26,101.2,-1e-05,0.0,0.0002]
[1778569770373,41.9,80956.16,101.2,-1e-05,0.0,0.0002]
[1778569771380,41.9,80954.94,101.2,0.0,0.0,0.00016]
[1778569776415,41.9,80956.21,101.2,0.0,0.0,0.00016]
[1778569781450,41.9,80954.66,101.2,0.0,0.0,0.00017]
[1778569783464,41.9,80951.06,101.2,0.0,0.0,0.00017]
[1778569784471,41.9,80948.48,101.2,0.0,0.0,0.00018]
[1778569787492,41.9,80950.7,101.2,0.0,0.0,0.00017]
[1778569792527,41.9,80948.65,101.2,0.0,0.0,0.00018]
[1778569797562,41.9,80948.53,101.2,0.0,0.0,0.00018]
[1778569802597,41.9,80946.97,101.2,-1e-05,0.0,0.00018]
[1778569807634,41.9,80946.69,101.2,-1e-05,0.0,0.00018]
[1778569812670,41.9,80946.5,101.2,-1e-05,0.0,0.00018]
[1778569814684,41.9,80944.25,101.2,-1e-05,0.0,0.00019]
[1778569817709,41.9,80946.1,101.2,-1e-05,0.0,0.00019]
[1778569822744,41.9,80945.93,101.2,-1e-05,0.0,0.00019]
[1778569827779,41.9,80946.43,101.2,-1e-05,0.0,0.00018]
[1778569831807,41.9,80945.55,101.2,0.0,0.0,0.00015]
[1778569838856,41.9,80946.63,101.2,0.0,0.0,0.00015]
[1778569843891,41.9,80947.05,101.2,0.0,0.0,0.00015]
[1778569848926,41.9,80948.21,101.2,0.0,0.0,0.00015]
[1778569851947,41.9,80946.25,101.2,0.0,0.0,0.00015]
[1778569855976,41.9,80948.09,101.2,0.0,0.0,0.00015]
[1778569856983,41.9,80950.01,101.2,0.0,0.0,0.00014]
[1778569860010,41.9,80948.06,101.2,0.0,0.0,0.00015]
[1778569862019,41.9,80955.13,101.2,0.0,0.0,0.00013]
[1778569863026,41.9,80961.16,101.2,0.0,0.0,0.00012]
[1778569864033,41.9,80968.35,101.2,0.0,0.0,0.00011]
[1778569865042,41.9,80971.09,101.2,0.0,0.0,0.00011]
[1778569870075,41.9,80973.93,101.2,0.0,0.0,0.0001]
[1778569871082,41.9,80977.35,101.2,0.0,0.0,0.0001]
[1778569874103,41.9,80982.58,101.2,0.0,0.0,9e-05]
[1778569875110,41.9,80987.61,101.2,0.0,0.0,9e-05]
[1778569877124,41.9,80991.11,101.2,0.0,0.0,8e-05]
[1778569879138,41.9,80998.27,101.2,0.0,0.0,7e-05]
[1778569884173,41.9,81002.69,101.2,0.0,0.0,7e-05]
[1778569885227,41.9,81002.69,101.2,0.0,0.0,7e-05]
[1778569885250,41.9,81008.43,101.2,0.0,0.0,6e-05]
[1778569886190,41.9,81012.19,101.2,0.0,0.0,6e-05]
[1778569887331,41.9,81012.19,101.2,0.0,0.0,6e-05]
[1778569888204,41.9,81017.21,101.2,0.0,0.0,6e-05]
[1778569889211,41.9,81020.2,101.2,0.0,0.0,5e-05]
[1778569890218,41.9,81017.07,101.2,0.0,0.0,6e-05]
[1778569891225,41.9,81016.47,101.2,0.0,0.0,4e-05]
[1778569892232,41.9,81020.32,101.2,0.0,0.0,4e-05]
[1778569894246,41.9,81022.27,101.2,0.0,0.0,4e-05]
[1778569897267,41.9,81025.46,101.2,0.0,0.0,4e-05]
[1778569898274,41.9,81027.62,101.2,0.0,0.0,4e-05]
[1778569899281,41.9,81024.38,101.2,0.0,0.0,4e-05]
[1778569903310,41.9,81022.25,101.2,0.0,0.0,4e-05]
[1778569905325,41.9,81031.94,101.2,0.0,0.0,4e-05]
[1778569906332,41.9,81041.67,101.2,0.0,0.0,3e-05]
[1778569908346,41.9,81036.59,101.2,0.0,0.0,3e-05]
[1778569909353,41.9,81033.31,101.2,0.0,0.0,3e-05]
[1778569912374,41.9,81036.07,101.2,0.0,0.0,3e-05]
[1778569917409,41.9,81035.46,101.2,0.0,0.0,3e-05]
[1778569919423,41.9,81037.45,101.2,0.0,0.0,3e-05]
[1778569922444,41.9,81035.32,101.2,0.0,0.0,3e-05]
[1778569923451,41.9,81038.23,101.2,0.0,0.0,3e-05]
[1778569924458,41.9,81040.76,101.2,0.0,0.0,3e-05]
[1778569925465,41.9,81038.09,101.2,0.0,0.0,3e-05]
[1778569930502,41.9,81038.35,101.2,0.0,0.0,3e-05]
[1778569931509,41.9,81044.5,101.2,0.0,0.0,3e-05]
[1778569932516,41.9,81046.95,101.2,0.0,0.0,3e-05]
[1778569933523,41.9,81049.33,101.2,0.0,0.0,3e-05]
[1778569935537,41.9,81043.88,101.2,0.0,0.0,3e-05]
[1778569936544,41.9,81042.02,101.2,0.0,0.0,3e-05]
[1778569939565,41.9,81044.51,101.2,0.0,0.0,3e-05]
[1778569945607,41.9,81045.45,101.2,0.0,0.0,3e-05]
[1778569949635,41.9,81044.32,101.2,0.0,0.0,3e-05]
[1778569950642,41.9,81045.28,101.2,0.0,0.0,3e-05]
[1778569951649,41.9,81045.6,101.2,0.0,0.0,2e-05]
[1778569956684,41.9,81049.11,101.2,0.0,0.0,2e-05]
[1778569957691,41.9,81051.75,101.2,0.0,0.0,2e-05]
[1778569961719,41.9,81048.76,101.2,0.0,0.0,2e-05]
[1778569964740,41.9,81050.73,101.2,0.0,0.0,2e-05]
[1778569969775,41.9,81050.05,101.2,0.0,0.0,2e-05]
[1778569974810,41.9,81049.36,101.2,0.0,0.0,2e-05]
[1778569975817,41.9,81055.62,101.2,0.0,0.0,2e-05]
[1778569976824,41.9,81063.78,101.2,0.0,0.0,2e-05]
[1778569980852,41.9,81066.95,101.2,0.0,0.0,2e-05]
[1778569981859,41.9,81072.49,101.2,0.0,0.0,1e-05]
[1778569986894,41.9,81073.12,101.2,0.0,0.0,1e-05]
[1778569990922,41.9,81077.03,101.2,0.0,0.0,1e-05]
[1778569995957,41.9,81077.01,101.2,0.0,0.0,1e-05]
[1778569999985,41.9,81075.06,101.2,0.0,0.0,1e-05]
[1778570000998,41.9,81070.63,101.2,0.0,0.0,2e-05]
[1778570002005,41.9,81057.65,101.2,0.0,0.0,2e-05]
[1778570003012,41.9,81055.42,101.2,0.0,0.0,2e-05]
[1778570008047,41.9,81052.93,101.2,0.0,0.0,2e-05]
[1778570009054,41.9,81058.08,101.2,0.0,0.0,2e-05]
[1778570011068,41.9,81058.97,101.2,0.0,0.0,1e-05]
[1778570016103,41.9,81060.32,101.2,0.0,0.0,1e-05]
[1778570022145,41.9,81060.21,101.2,0.0,0.0,1e-05]
[1778570023152,41.9,81057.91,101.2,0.0,0.0,1e-05]
[1778570024159,41.9,81052.96,101.2,0.0,0.0,2e-05]
[1778570029194,41.9,81052.71,101.2,0.0,0.0,2e-05]
[1778570034229,41.9,81053.19,101.2,0.0,0.0,2e-05]
[1778570039264,41.9,81052.42,101.2,0.0,0.0,2e-05]
[1778570044300,41.9,81051.34,101.2,0.0,0.0,2e-05]
[1778570049335,41.9,81052.36,101.2,0.0,0.0,2e-05]
[1778570054370,41.9,81051.57,101.2,0.0,0.0,2e-05]
[1778570058398,41.9,81054.46,101.2,0.0,0.0,2e-05]
[1778570066454,41.9,81058.4,101.2,0.0,0.0,1e-05]
[1778570070482,41.9,81056.14,101.2,0.0,0.0,1e-05]
[1778570071489,41.9,81055.94,101.2,0.0,0.0,1e-05]
[1778570076524,41.9,81054.85,101.2,0.0,0.0,1e-05]
[1778570082566,41.9,81055.48,101.2,0.0,0.0,1e-05]
[1778570085587,41.9,81052.25,101.2,0.0,0.0,1e-05]
[1778570086594,41.9,81049.38,101.2,0.0,0.0,1e-05]
[1778570092636,41.9,81049.53,101.2,0.0,0.0,1e-05]
[1778570096664,41.9,81052.18,101.2,0.0,0.0,1e-05]
[1778570101699,41.9,81051.95,101.2,0.0,0.0,1e-05]
[1778570105727,41.9,81046.86,101.2,0.0,0.0,1e-05]
[1778570106780,41.9,81023.44,101.2,0.0,0.0,2e-05]
[1778570107773,41.9,80988.51,101.2,0.0,0.0,3e-05]
[1778570108780,41.9,80986.69,101.2,0.0,0.0,3e-05]
[1778570109807,41.9,80964.89,101.2,0.0,0.0,5e-05]
[1778570110802,41.9,80931.45,101.2,0.0,0.0,7e-05]
[1778570112835,41.9,80908.57,101.2,0.0,0.0,0.0001]
[1778570113824,41.9,80885.58,101.2,0.0,0.0,0.00014]
[1778570114831,41.9,80882.64,101.2,0.0,0.0,0.00015]
[1778570115838,41.9,80886.9,101.2,0.0,0.0,0.00014]
[1778570116845,41.9,80896.6,101.2,0.0,0.0,0.00012]
[1778570117852,41.9,80906.37,101.2,0.0,0.0,0.00011]
[1778570118859,41.9,80903.37,101.2,0.0,0.0,0.00011]
[1778570119866,41.9,80899.91,101.2,0.0,0.0,0.00012]
[1778570120873,41.9,80902.36,101.2,0.0,0.0,0.00011]
[1778570121880,41.9,80904.63,101.2,0.0,0.0,0.00011]
[1778570122536,41.9,80904.63,101.2,0.0,0.0,0.00011]
[1778570125908,41.9,80907.89,101.2,0.0,0.0,0.0001]
[1778570126915,41.9,80914.57,101.2,0.0,0.0,9e-05]
[1778570127922,41.9,80916.89,101.2,0.0,0.0,9e-05]
[1778570129936,41.9,80919.84,101.2,0.0,0.0,9e-05]
[1778570130943,41.9,80922.67,101.2,0.0,0.0,8e-05]
[1778570131950,41.9,80925.07,101.2,0.0,0.0,6e-05]
[1778570132957,41.9,80928.26,101.2,0.0,0.0,6e-05]
[1778570135978,41.9,80922.01,101.2,0.0,0.0,7e-05]
[1778570137992,41.9,80923.98,101.2,0.0,0.0,6e-05]
[1778570139000,41.9,80929.52,101.2,0.0,0.0,6e-05]
[1778570140010,41.9,80931.41,101.2,0.0,0.0,6e-05]
[1778570142021,41.9,80929.47,101.2,0.0,0.0,6e-05]
[1778570144035,41.9,80932.27,101.2,0.0,0.0,6e-05]
[1778570148063,41.9,80940.7,101.2,0.0,0.0,5e-05]
[1778570149070,41.9,80942.88,101.2,0.0,0.0,5e-05]
[1778570152091,41.9,80955.27,101.2,0.0,0.0,4e-05]
[1778570153098,41.9,80958.7,101.2,0.0,0.0,4e-05]
[1778570158133,41.9,80957.75,101.2,0.0,0.0,4e-05]
[1778570160147,41.9,80961.61,101.2,0.0,0.0,4e-05]
[1778570161154,41.9,80965.96,101.2,0.0,0.0,3e-05]
[1778570162161,41.9,80967.8,101.2,0.0,0.0,3e-05]
[1778570167196,41.9,80971.57,101.2,0.0,0.0,3e-05]
[1778570171224,41.9,80979.46,101.2,0.0,0.0,3e-05]
[1778570174245,41.9,80973.24,101.2,0.0,0.0,3e-05]
[1778570178273,41.9,80971.52,101.2,0.0,0.0,3e-05]
[1778570183308,41.9,80974.77,101.2,0.0,0.0,3e-05]
[1778570189350,41.9,80978.16,101.2,0.0,0.0,3e-05]
[1778570190357,41.9,80980.24,101.2,0.0,0.0,3e-05]
[1778570191364,41.9,80979.07,101.2,0.0,0.0,2e-05]
[1778570193378,41.9,80981.33,101.2,0.0,0.0,2e-05]
[1778570195392,41.9,80983.21,101.2,0.0,0.0,2e-05]
[1778570200427,41.9,80982.74,101.2,0.0,0.0,2e-05]
[1778570205462,41.9,80983.61,101.2,0.0,0.0,2e-05]
[1778570210499,41.9,80983.46,101.2,0.0,0.0,2e-05]
[1778570215534,41.9,80983.54,101.2,0.0,0.0,2e-05]
[1778570220569,41.9,80984.9,101.2,0.0,0.0,2e-05]
[1778570223590,41.9,80988.31,101.2,0.0,0.0,2e-05]
[1778570224597,41.9,80990.9,101.2,0.0,0.0,2e-05]
[1778570228625,41.9,80989.12,101.2,0.0,0.0,2e-05]
[1778570233660,41.9,80989.97,101.2,0.0,0.0,2e-05]
[1778570237689,41.9,80992.79,101.2,0.0,0.0,2e-05]
[1778570241717,41.9,80990.25,101.2,0.0,0.0,2e-05]
[1778570245745,41.9,80986.92,101.2,0.0,0.0,2e-05]
[1778570250780,41.9,80984.85,101.2,0.0,0.0,2e-05]
[1778570251787,41.9,80981.15,101.2,0.0,0.0,2e-05]
[1778570252794,41.9,80977.52,101.2,0.0,0.0,2e-05]
[1778570257837,41.9,80977.5,101.2,0.0,0.0,2e-05]
[1778570262872,41.9,80975.96,101.2,0.0,0.0,2e-05]
[1778570268914,41.9,80976.93,101.2,0.0,0.0,2e-05]
[1778570273949,41.9,80976.87,101.2,0.0,0.0,2e-05]
[1778570278984,41.9,80975.21,101.2,0.0,0.0,2e-05]
[1778570280998,41.9,80973.02,101.2,0.0,0.0,2e-05]
[1778570286037,41.9,80974.71,101.2,0.0,0.0,2e-05]
[1778570291072,41.9,80974.22,101.2,0.0,0.0,2e-05]
[1778570294093,41.9,80976.01,101.2,0.0,0.0,2e-05]
[1778570295100,41.9,80980.89,101.2,0.0,0.0,2e-05]
[1778570298121,41.9,80983.92,101.2,0.0,0.0,1e-05]
[1778570299128,41.9,80990.47,101.2,0.0,0.0,1e-05]
[1778570303156,41.9,80992.68,101.2,0.0,0.0,1e-05]
[1778570307184,41.9,80990.84,101.2,0.0,0.0,1e-05]
[1778570311212,41.9,80990.95,101.2,0.0,0.0,1e-05]
[1778570316248,41.9,80990.76,101.2,0.0,0.0,1e-05]
[1778570321283,41.9,80991.44,101.2,0.0,0.0,1e-05]
[1778570324304,41.9,80984.18,101.2,0.0,0.0,1e-05]
[1778570326318,41.9,80982.09,101.2,0.0,0.0,1e-05]
[1778570327325,41.9,80978.4,101.2,0.0,0.0,1e-05]
[1778570330351,41.9,80976.68,101.2,0.0,0.0,1e-05]
[1778570333367,41.9,80979.65,101.2,0.0,0.0,1e-05]
[1778570338402,41.9,80979.18,101.2,0.0,0.0,1e-05]
[1778570342430,41.9,80981.14,101.2,0.0,0.0,1e-05]
[1778570343438,41.9,80983.7,101.2,0.0,0.0,1e-05]
[1778570344444,41.9,80988.46,101.2,0.0,0.0,1e-05]
[1778570347578,41.9,80988.13,101.2,0.0,0.0,1e-05]
[1778570347583,41.9,80992.01,101.2,0.0,0.0,1e-05]
[1778570353507,41.9,80993.1,101.2,0.0,0.0,1e-05]
[1778570359549,41.9,80993.67,101.2,0.0,0.0,1e-05]
[1778570362570,41.9,80995.87,101.2,0.0,0.0,1e-05]
[1778570367605,41.9,80996.85,101.2,0.0,0.0,1e-05]
[1778570373647,41.9,80997.24,101.2,0.0,0.0,1e-05]
[1778570379689,41.9,80998.71,101.2,0.0,0.0,1e-05]
[1778570385731,41.9,80999.22,101.2,0.0,0.0,1e-05]
[1778570390144,41.9,80999.22,101.2,0.0,0.0,1e-05]
[1778570392780,41.9,81005.36,101.2,0.0,0.0,1e-05]
[1778570393787,41.9,81010.67,101.2,0.0,0.0,0.0]
[1778570395801,41.9,81016.02,101.2,0.0,0.0,0.0]
[1778570396808,41.9,81020.8,101.2,0.0,0.0,0.0]
[1778570399829,41.9,81022.68,101.2,0.0,0.0,0.0]
[1778570401843,41.9,81019.4,101.2,0.0,0.0,0.0]
[1778570402850,41.9,81015.92,101.2,0.0,0.0,0.0]
[1778570407885,41.9,81015.07,101.2,0.0,0.0,0.0]
[1778570412921,41.9,81015.12,101.2,0.0,0.0,0.0]
[1778570417956,41.9,81018.52,101.2,0.0,0.0,0.0]
[1778570422991,41.9,81019.59,101.2,0.0,0.0,0.0]
[1778570428026,41.9,81019.58,101.2,0.0,0.0,0.0]
[1778570431047,41.9,81019.84,101.2,0.0,0.0,0.0]
[1778570436082,41.9,81019.46,101.2,0.0,0.0,0.0]
[1778570441117,41.9,81020.26,101.2,0.0,0.0,0.0]
[1778570442124,41.9,81022.17,101.2,0.0,0.0,0.0]
[1778570443131,41.9,81025.41,101.2,0.0,0.0,0.0]
[1778570448166,41.9,81023.53,101.2,0.0,0.0,0.0]
[1778570449718,41.9,81023.29,101.2,0.0,0.0,0.0]
[1778570453201,41.9,81026.1,101.2,0.0,0.0,0.0]
[1778570458236,41.9,81025.2,101.2,0.0,0.0,0.0]
[1778570463275,41.9,81025.6,101.2,0.0,0.0,0.0]
[1778570468310,41.9,81029.06,101.2,0.0,0.0,0.0]
[1778570470324,41.9,81032.83,101.2,0.0,0.0,0.0]
[1778570471331,41.9,81035.92,101.2,0.0,0.0,0.0]
[1778570473345,41.9,81038.43,101.2,0.0,0.0,0.0]
[1778570478380,41.9,81038.76,101.2,0.0,0.0,0.0]
[1778570485429,41.9,81036.36,101.2,0.0,0.0,0.0]
[1778570488450,41.9,81031.79,101.2,0.0,0.0,0.0]
[1778570490464,41.9,81029.27,101.2,0.0,0.0,0.0]
[1778570491471,41.9,81028.46,101.2,0.0,0.0,0.0]
[1778570496506,41.9,81031.2,101.2,0.0,0.0,0.0]
[1778570499527,41.9,81033.81,101.2,0.0,0.0,0.0]
[1778570504563,41.9,81035.15,101.2,0.0,0.0,0.0]
[1778570510605,41.9,81032.94,101.2,0.0,0.0,0.0]
[1778570511612,41.9,81030.86,101.2,0.0,0.0,0.0]
[1778570516647,41.9,81033.18,101.2,0.0,0.0,0.0]
[1778570520675,41.9,81034.83,101.2,0.0,0.0,0.0]
[1778570525713,41.9,81033.72,101.2,0.0,0.0,0.0]
[1778570530747,41.9,81032.69,101.2,0.0,0.0,0.0]
[1778570535782,41.9,81033.72,101.2,0.0,0.0,0.0]
[1778570541826,41.9,81033.32,101.2,0.0,0.0,0.0]
[1778570546859,41.9,81033.48,101.2,0.0,0.0,0.0]
[1778570551894,41.9,81034.74,101.2,0.0,0.0,0.0]
[1778570556929,41.9,81036.14,101.2,0.0,0.0,0.0]
[1778570559950,41.9,81037.75,101.2,0.0,0.0,0.0]
[1778570562971,41.9,81040.8,101.2,0.0,0.0,0.0]
[1778570565992,41.9,81043.62,101.2,0.0,0.0,0.0]
[1778570566999,41.9,81048.28,101.2,0.0,0.0,0.0]
[1778570572034,41.9,81048.65,101.2,0.0,0.0,0.0]
[1778570577070,41.9,81049.97,101.2,0.0,0.0,0.0]
[1778570582105,41.9,81046.57,101.2,0.0,0.0,0.0]
[1778570583112,41.9,81043.79,101.2,0.0,0.0,0.0]
[1778570588147,41.9,81045.05,101.2,0.0,0.0,0.0]
[1778570593182,41.9,81044.41,101.2,0.0,0.0,0.0]
[1778570596203,41.9,81047.04,101.2,0.0,0.0,0.0]
[1778570601238,41.9,81047.78,101.2,0.0,0.0,0.0]
[1778570606273,41.9,81047.98,101.2,0.0,0.0,0.0]
[1778570607280,41.9,81051.69,101.2,0.0,0.0,0.0]
[1778570611308,41.9,81052.98,101.2,0.0,0.0,0.0]
[1778570614329,41.9,81055.22,101.2,0.0,0.0,0.0]
[1778570616343,41.9,81057.45,101.2,0.0,0.0,0.0]
[1778570618357,41.9,81059.34,101.2,0.0,0.0,0.0]
[1778570619364,41.9,81063.51,101.2,0.0,0.0,0.0]
[1778570620371,41.9,81070.44,101.2,0.0,0.0,0.0]
[1778570625406,41.9,81072.32,101.2,0.0,0.0,0.0]
[1778570626413,41.9,81074.24,101.2,0.0,0.0,0.0]
[1778570629434,41.9,81076.58,101.2,0.0,0.0,0.0]
[1778570634469,41.9,81078.63,101.2,0.0,0.0,0.0]
[1778570636483,41.9,81083.49,101.2,0.0,0.0,0.0]
[1778570637490,41.9,81085.24,101.2,0.0,0.0,0.0]
[1778570639504,41.9,81082.88,101.2,0.0,0.0,0.0]
[1778570641518,41.9,81084.5,101.2,0.0,0.0,0.0]
[1778570646553,41.9,81085.15,101.2,0.0,0.0,0.0]
[1778570651588,41.9,81086.29,101.2,0.0,0.0,0.0]
[1778570653602,41.9,81088.87,101.2,0.0,0.0,0.0]
[1778570657630,41.9,81091.14,101.2,0.0,0.0,0.0]
[1778570662665,41.9,81094.97,101.2,0.0,0.0,0.0]
[1778570663672,41.9,81100.22,101.2,0.0,0.0,0.0]
[1778570664680,41.9,81104.57,101.2,0.0,0.0,0.0]
[1778570666693,41.9,81111.35,101.2,0.0,0.0,0.0]
[1778570668707,41.9,81108.42,101.2,0.0,0.0,0.0]
[1778570669714,41.9,81106.74,101.2,0.0,0.0,0.0]
[1778570671728,41.9,81106.74,101.2,0.0,0.0,0.0]
[1778570676763,41.9,81107.47,101.2,0.0,0.0,0.0]
[1778570681798,41.9,81107.23,101.2,0.0,0.0,0.0]
[1778570686847,41.9,81108.49,101.2,0.0,0.0,0.0]
[1778570691882,41.9,81108.13,101.2,0.0,0.0,0.0]
[1778570696917,41.9,81105.39,101.2,0.0,0.0,0.0]
[1778570699938,41.9,81098.11,101.2,0.0,0.0,0.0]
[1778570704973,41.9,81097.52,101.2,0.0,0.0,0.0]
[1778570709001,41.9,81095.69,101.2,0.0,0.0,0.0]
[1778570714044,41.9,81095.55,101.2,0.0,0.0,0.0]
[1778570719079,41.9,81095.7,101.2,0.0,0.0,0.0]
[1778570724115,41.9,81094.86,101.2,0.0,0.0,0.0]
[1778570729150,41.9,81095.66,101.2,0.0,0.0,0.0]
[1778570731164,41.9,81095.47,101.2,0.0,0.0,0.0]
[1778570736200,41.9,81095.34,101.2,0.0,0.0,0.0]
[1778570741235,41.9,81096.56,101.2,0.0,0.0,0.0]
[1778570746273,41.9,81095.15,101.2,0.0,0.0,0.0]
[1778570747280,41.9,81084.62,101.2,0.0,0.0,0.0]
[1778570748287,41.9,81082.19,101.2,0.0,0.0,0.0]
[1778570753322,41.9,81081.78,101.2,0.0,0.0,0.0]
[1778570756343,41.9,81079.5,101.2,0.0,0.0,0.0]
[1778570758357,41.9,81071.36,101.2,0.0,0.0,0.0]
[1778570759364,41.9,81068.94,101.2,0.0,0.0,0.0]
[1778570764399,41.9,81067.29,101.2,0.0,0.0,0.0]
[1778570769434,41.9,81067.96,101.2,0.0,0.0,0.0]
[1778570774469,41.9,81069.41,101.2,0.0,0.0,0.0]
[1778570778497,41.9,81067.63,101.2,0.0,0.0,0.0]
[1778570779505,41.9,81065.47,101.2,0.0,0.0,0.0]
[1778570782525,41.9,81061.17,101.2,0.0,0.0,0.0]
[1778570783532,41.9,81067.5,101.2,0.0,0.0,0.0]
[1778570784539,41.9,81069.49,101.2,0.0,0.0,0.0]
[1778570789574,41.9,81069.91,101.2,0.0,0.0,0.0]
[1778570791588,41.9,81070.17,101.2,0.0,0.0,0.0]
[1778570796623,41.9,81070.13,101.2,0.0,0.0,0.0]
[1778570802665,41.9,81070.04,101.2,0.0,0.0,0.0]
[1778570807700,41.9,81070.24,101.2,0.0,0.0,0.0]
[1778570809714,41.9,81064.86,101.2,0.0,0.0,0.0]
[1778570810721,41.9,81061.78,101.2,0.0,0.0,0.0]
[1778570813742,41.9,81059.43,101.2,0.0,0.0,0.0]
[1778570818777,41.9,81060.12,101.2,0.0,0.0,0.0]
[1778570819784,41.9,81062.25,101.2,0.0,0.0,0.0]
[1778570824819,41.9,81061.36,101.2,0.0,0.0,0.0]
[1778570829854,41.9,81058.85,101.2,0.0,0.0,0.0]
[1778570834889,41.9,81059.32,101.2,0.0,0.0,0.0]
[1778570839924,41.9,81059.4,101.2,0.0,0.0,0.0]
[1778570844959,41.9,81060.28,101.2,0.0,0.0,0.0]
[1778570851001,41.9,81060.34,101.2,0.0,0.0,0.0]
[1778570856036,41.9,81058.46,101.2,0.0,0.0,0.0]
[1778570859057,41.9,81056.54,101.2,0.0,0.0,0.0]
[1778570861073,41.9,81052.52,101.2,0.0,0.0,0.0]
[1778570862080,41.9,81049.56,101.2,0.0,0.0,0.0]
[1778570866703,41.9,81050.33,101.2,0.0,0.0,0.0]
[1778570866717,41.9,81046.0,101.2,0.0,0.0,0.0]
[1778570873159,41.9,81044.27,101.2,0.0,0.0,0.0]
[1778570880207,41.9,81044.31,101.2,0.0,0.0,0.0]
[1778570883228,41.9,81041.84,101.2,0.0,0.0,0.0]
[1778570888263,41.9,81042.11,101.2,0.0,0.0,0.0]
[1778570893298,41.9,81040.89,101.2,0.0,0.0,0.0]
[1778570898333,41.9,81042.04,101.2,0.0,0.0,0.0]
[1778570903368,41.9,81041.75,101.2,0.0,0.0,0.0]
[1778570908403,41.9,81042.23,101.2,0.0,0.0,0.0]
[1778570911424,41.9,81042.23,101.2,0.0,0.0,0.0]
[1778570916459,41.9,81041.34,101.2,0.0,0.0,0.0]
[1778570918473,41.9,81039.12,101.2,0.0,0.0,0.0]
[1778570920487,41.9,81033.41,101.2,0.0,0.0,0.0]
[1778570923508,41.9,81031.91,101.2,0.0,0.0,0.0]
[1778570928543,41.9,81032.32,101.2,0.0,0.0,0.0]
[1778570932571,41.9,81030.74,101.2,0.0,0.0,0.0]
[1778570937606,41.9,81031.01,101.2,0.0,0.0,0.0]
[1778570942641,41.9,81029.45,101.2,0.0,0.0,0.0]
[1778570947676,41.9,81028.93,101.2,0.0,0.0,0.0]
[1778570952711,41.9,81028.42,101.2,0.0,0.0,0.0]
[1778570953718,41.9,81026.93,101.2,0.0,0.0,0.0]
[1778570955732,41.9,81028.43,101.2,0.0,0.0,0.0]
[1778570960768,41.9,81028.6,101.2,0.0,0.0,0.0]
[1778570965803,41.9,81025.49,101.2,0.0,0.0,0.0]
[1778570969831,41.9,81027.12,101.2,0.0,0.0,0.0]
[1778570971845,41.9,81033.45,101.2,0.0,0.0,0.0]
[1778570974866,41.9,81028.8,101.2,0.0,0.0,0.0]
[1778570977892,41.9,81027.27,101.2,0.0,0.0,0.0]
[1778570978894,41.9,81017.78,101.2,0.0,0.0,0.0]
[1778570983930,41.9,81018.47,101.2,0.0,0.0,0.0]
[1778570987958,41.9,81010.91,101.2,0.0,0.0,0.0]
[1778570988965,41.9,81003.59,101.2,0.0,0.0,0.0]
[1778570989972,41.9,81001.15,101.2,0.0,0.0,0.0]
[1778570994373,41.9,81000.98,101.2,0.0,0.0,0.0]
[1778571000062,41.9,81001.64,101.2,0.0,0.0,0.0]
[1778571000604,41.9,81003.68,101.2,0.0,0.0,0.0]
[1778571001054,41.9,81008.47,101.2,0.0,0.0,0.0]
[1778571004075,41.9,81003.83,101.2,0.0,0.0,0.0]
[1778571005082,41.9,81007.92,101.2,0.0,0.0,0.0]
[1778571009110,41.9,80998.17,101.2,0.0,0.0,0.0]
[1778571013138,41.9,80996.38,101.2,0.0,0.0,0.0]
[1778571014145,41.9,80996.38,101.2,0.0,0.0,0.0]
[1778571018173,41.9,80995.14,101.2,0.0,0.0,0.0]
[1778571024215,41.9,80996.3,101.2,0.0,0.0,0.0]
[1778571025222,41.9,80999.4,101.2,0.0,0.0,0.0]
[1778571030257,41.9,80999.6,101.2,0.0,0.0,0.0]
[1778571031264,41.9,80999.6,101.2,0.0,0.0,0.0]
[1778571036299,41.9,80999.96,101.2,0.0,0.0,0.0]
[1778571037306,41.9,80997.34,101.2,0.0,0.0,0.0]
[1778571041334,41.9,80986.09,101.2,0.0,0.0,0.0]
[1778571045362,41.9,80996.88,101.2,0.0,0.0,0.0]
[1778571049390,41.9,81001.84,101.2,0.0,0.0,0.0]
[1778571054425,41.9,81002.47,101.2,0.0,0.0,0.0]
[1778571059460,41.9,81001.78,101.2,0.0,0.0,0.0]
[1778571064495,41.9,81002.97,101.2,0.0,0.0,0.0]
[1778571065073,41.9,81000.28,101.2,0.0,0.0,0.0]
[1778571070537,41.9,81001.1,101.2,0.0,0.0,0.0]
[1778571075572,41.9,81001.28,101.2,0.0,0.0,0.0]
[1778571080607,41.9,81001.27,101.2,0.0,0.0,0.0]
[1778571085642,41.9,81003.7,101.2,0.0,0.0,0.0]
[1778571090677,41.9,81002.99,101.2,0.0,0.0,0.0]
[1778571091684,41.9,81002.99,101.2,0.0,0.0,0.0]
[1778571096719,41.9,81001.96,101.2,0.0,0.0,0.0]
[1778571097726,41.9,81007.74,101.2,0.0,0.0,0.0]
[1778571102761,41.9,81008.11,101.2,0.0,0.0,0.0]
[1778571107796,41.9,81008.83,101.2,0.0,0.0,0.0]
[1778571112831,41.9,81009.99,101.2,0.0,0.0,0.0]
[1778571116859,41.9,81008.27,101.2,0.0,0.0,0.0]
[1778571121894,41.9,81009.11,101.2,0.0,0.0,0.0]
[1778571127136,41.9,81009.3,101.2,0.0,0.0,0.0]
[1778571132972,41.9,81008.63,101.2,0.0,0.0,0.0]
[1778571136096,41.9,81019.12,101.2,0.0,0.0,0.0]
[1778571141028,41.9,81029.67,101.2,0.0,0.0,0.0]
[1778571144151,41.9,81037.91,101.2,0.0,0.0,0.0]
[1778571150091,41.9,81037.89,101.2,0.0,0.0,0.0]
[1778571151098,41.9,81037.89,101.2,0.0,0.0,0.0]
[1778571156133,41.9,81036.16,101.2,0.0,0.0,0.0]
[1778571160161,41.9,81037.87,101.2,0.0,0.0,0.0]
[1778571165196,41.9,81036.85,101.2,0.0,0.0,0.0]
[1778571168217,41.9,81038.21,101.2,0.0,0.0,0.0]
[1778571173252,41.9,81038.91,101.2,0.0,0.0,0.0]
[1778571176273,41.9,81040.64,101.2,0.0,0.0,0.0]
[1778571181308,41.9,81040.07,101.2,0.0,0.0,0.0]
[1778571184331,41.9,81034.02,101.2,0.0,0.0,0.0]
[1778571189366,41.9,81034.17,101.2,0.0,0.0,0.0]
[1778571192387,41.9,81055.67,101.2,0.0,0.0,0.0]
[1778571196415,41.9,81061.87,101.2,0.0,0.0,0.0]
[1778571200449,41.9,81064.73,101.2,0.0,0.0,0.0]
[1778571204473,41.9,81068.36,101.2,0.0,0.0,0.0]
[1778571208501,41.9,81064.19,101.2,0.0,0.0,0.0]
[1778571211522,41.9,81064.19,101.2,0.0,0.0,0.0]
[1778571216557,41.9,81065.63,101.2,0.0,0.0,0.0]
[1778571220585,41.9,81063.56,101.2,0.0,0.0,0.0]
[1778571224613,41.9,81061.21,101.2,0.0,0.0,0.0]
[1778571229648,41.9,81060.46,101.2,0.0,0.0,0.0]
[1778571232671,41.9,81051.0,101.2,0.0,0.0,0.0]
[1778571236699,41.9,81049.26,101.2,0.0,0.0,0.0]
[1778571241735,41.9,81049.14,101.2,0.0,0.0,0.0]
[1778571244781,41.9,81043.41,101.2,0.0,0.0,0.0]
[1778571248809,41.9,81034.77,101.2,0.0,0.0,0.0]
[1778571252837,41.9,81037.22,101.2,0.0,0.0,0.0]
[1778571256865,41.9,81034.06,101.2,0.0,0.0,0.0]
[1778571261900,41.9,81033.47,101.2,0.0,0.0,0.0]
[1778571267298,41.9,81032.93,101.2,0.0,0.0,0.0]
[1778571271970,41.9,81032.06,101.2,0.0,0.0,0.0]
[1778571272977,41.9,81033.88,101.2,0.0,0.0,0.0]
[1778571277005,41.9,81035.44,101.2,0.0,0.0,0.0]
[1778571282040,41.9,81036.15,101.2,0.0,0.0,0.0]
[1778571287075,41.9,81035.94,101.2,0.0,0.0,0.0]
[1778571292110,41.9,81035.47,101.2,0.0,0.0,0.0]
[1778571297145,41.9,81037.51,101.2,0.0,0.0,0.0]
[1778571301173,41.9,81038.93,101.2,0.0,0.0,0.0]
[1778571306208,41.9,81038.11,101.2,0.0,0.0,0.0]
[1778571311243,41.9,81037.52,101.2,0.0,0.0,0.0]
[1778571316355,41.9,81037.65,101.2,0.0,0.0,0.0]
[1778571322320,41.9,81037.77,101.2,0.0,0.0,0.0]
[1778571324335,41.9,81030.71,101.2,0.0,0.0,0.0]
[1778571328363,41.9,81028.1,101.2,0.0,0.0,0.0]
[1778571331384,41.9,81028.1,101.2,0.0,0.0,0.0]
[1778571332391,41.9,81024.61,101.2,0.0,0.0,0.0]
[1778571336419,41.9,81022.77,101.2,0.0,0.0,0.0]
[1778571341454,41.9,81022.08,101.2,0.0,0.0,0.0]
[1778571346489,41.9,81021.3,101.2,0.0,0.0,0.0]
[1778571351524,41.9,81021.0,101.2,0.0,0.0,0.0]
[1778571356559,41.9,81017.64,101.2,0.0,0.0,0.0]
[1778571361594,41.9,81017.21,101.2,0.0,0.0,0.0]
[1778571366629,41.9,81017.91,101.2,0.0,0.0,0.0]
[1778571368643,41.9,81009.56,101.2,0.0,0.0,0.0]
[1778571372671,41.9,81007.73,101.2,0.0,0.0,0.0]
[1778571376415,41.9,81006.27,101.2,0.0,0.0,0.0]
[1778571381734,41.9,81005.7,101.2,0.0,0.0,0.0]
[1778571384756,41.9,80999.87,101.2,0.0,0.0,0.0]
[1778571389791,41.9,80999.32,101.2,0.0,0.0,0.0]
[1778571391805,41.9,80999.32,101.2,0.0,0.0,0.0]
[1778571396840,41.9,80998.87,101.2,0.0,0.0,0.0]
[1778571400868,41.9,80995.08,101.2,0.0,0.0,0.0]
[1778571404896,41.9,80984.85,101.2,0.0,0.0,0.0]
[1778571410938,41.9,80984.58,101.2,0.0,0.0,0.0]
[1778571415973,41.9,80985.38,101.2,0.0,0.0,0.0]
[1778571422015,41.9,80985.06,101.2,0.0,0.0,0.0]
[1778571425036,41.9,80992.88,101.2,0.0,0.0,0.0]
[1778571428474,41.9,80994.45,101.2,0.0,0.0,0.0]
[1778571434099,41.9,80994.11,101.2,0.0,0.0,0.0]
[1778571439136,41.9,80993.59,101.2,0.0,0.0,0.0]
[1778571444171,41.9,80994.57,101.2,0.0,0.0,0.0]
[1778571445181,41.9,81003.17,101.2,0.0,0.0,0.0]
[1778571449207,41.9,81001.54,101.2,0.0,0.0,0.0]
[1778571451221,41.9,81001.54,101.2,0.0,0.0,0.0]
[1778571456257,41.9,81001.18,101.2,0.0,0.0,0.0]
[1778571457264,41.9,80993.96,101.2,0.0,0.0,0.0]
[1778571463306,41.9,80993.49,101.2,0.0,0.0,0.0]
[1778571465320,41.9,80989.37,101.2,0.0,0.0,0.0]
[1778571470357,41.9,80989.78,101.2,0.0,0.0,0.0]
[1778571473378,41.9,80988.28,101.2,0.0,0.0,0.0]
[1778571478414,41.9,80987.9,101.2,0.0,0.0,0.0]
[1778571483449,41.9,80987.64,101.2,0.0,0.0,0.0]
[1778571484456,41.9,80984.86,101.2,0.0,0.0,0.0]
[1778571489491,41.9,80983.83,101.2,0.0,0.0,0.0]
[1778571492512,41.9,80982.31,101.2,0.0,0.0,0.0]
[1778571496540,41.9,80977.81,101.2,0.0,0.0,0.0]
[1778571500568,41.9,80976.55,101.2,0.0,0.0,0.0]
[1778571504596,41.9,80974.84,101.2,0.0,0.0,0.0]
[1778571509631,41.9,80974.23,101.2,0.0,0.0,0.0]
[1778571511645,41.9,80974.23,101.2,0.0,0.0,0.0]
[1778571512654,41.9,80976.4,101.2,0.0,0.0,0.0]
[1778571516680,41.9,80983.69,101.2,0.0,0.0,0.0]
[1778571521715,41.9,80983.43,101.2,0.0,0.0,0.0]
[1778571524736,41.9,80981.08,101.2,0.0,0.0,0.0]
[1778571528764,41.9,80976.4,101.2,0.0,0.0,0.0]
[1778571533799,41.9,80975.64,101.2,0.0,0.0,0.0]
[1778571538834,41.9,80974.58,101.2,0.0,0.0,0.0]
[1778571540848,41.9,80973.27,101.2,0.0,0.0,0.0]
[1778571545883,41.9,80972.22,101.2,0.0,0.0,0.0]
[1778571550918,41.9,80971.61,101.2,0.0,0.0,0.0]
[1778571552932,41.9,80973.61,101.2,0.0,0.0,0.0]
[1778571557968,41.9,80972.9,101.2,0.0,0.0,0.0]
[1778571560989,41.9,80974.24,101.2,0.0,0.0,0.0]
[1778571566025,41.9,80973.22,101.2,0.0,0.0,0.0]
[1778571572067,41.9,80972.83,101.2,0.0,0.0,0.0]
[1778571577103,41.9,80972.64,101.2,0.0,0.0,0.0]
[1778571581130,41.9,80977.38,101.2,0.0,0.0,0.0]
[1778571586165,41.9,80976.35,101.2,0.0,0.0,0.0]
[1778571589186,41.9,80979.34,101.2,0.0,0.0,0.0]
[1778571593214,41.9,80975.13,101.2,0.0,0.0,0.0]
[1778571597242,41.9,80976.32,101.2,0.0,0.0,0.0]
[1778571601270,41.9,80977.97,101.2,0.0,0.0,0.0]
[1778571605298,41.9,80974.16,101.2,0.0,0.0,0.0]
[1778571610345,41.9,80973.67,101.2,0.0,0.0,0.0]
[1778571613366,41.9,80975.21,101.2,0.0,0.0,0.0]
[1778571617445,41.9,80968.98,101.2,0.0,0.0,0.0]
[1778571622480,41.9,80969.94,101.2,0.0,0.0,0.0]
[1778571627515,41.9,80969.04,101.2,0.0,0.0,0.0]
[1778571631543,41.9,80968.14,101.2,0.0,0.0,0.0]
[1778571637586,41.9,80968.15,101.2,0.0,0.0,0.0]
[1778571642621,41.9,80968.03,101.2,0.0,0.0,0.0]
[1778571644635,41.9,80969.22,101.2,0.0,0.0,0.0]
[1778571648663,41.9,80967.67,101.2,0.0,0.0,0.0]
[1778571653708,41.9,80967.87,101.2,0.0,0.0,0.0]
[1778571656720,41.9,80971.31,101.2,0.0,0.0,0.0]
[1778571661755,41.9,80971.56,101.2,0.0,0.0,0.0]
[1778571664777,41.9,80981.66,101.2,0.0,0.0,0.0]
[1778571668805,41.9,80972.48,101.2,0.0,0.0,0.0]
[1778571673840,41.9,80972.67,101.2,0.0,0.0,0.0]
[1778571676861,41.9,80978.19,101.2,0.0,0.0,0.0]
[1778571681896,41.9,80978.9,101.2,0.0,0.0,0.0]
[1778571686931,41.9,80978.08,101.2,0.0,0.0,0.0]
[1778571691966,41.9,80977.66,101.2,0.0,0.0,0.0]
[1778571692973,41.9,80973.72,101.2,0.0,0.0,0.0]
[1778571697001,41.9,80971.96,101.2,0.0,0.0,0.0]
[1778571699679,41.9,80971.96,101.2,0.0,0.0,0.0]
[1778571705060,41.9,80973.69,101.2,0.0,0.0,0.0]
[1778571709088,41.9,80975.96,101.2,0.0,0.0,0.0]
[1778571714123,41.9,80976.25,101.2,0.0,0.0,0.0]
[1778571719158,41.9,80976.54,101.2,0.0,0.0,0.0]
[1778571724780,41.9,80976.41,101.2,0.0,0.0,0.0]
[1778571730235,41.9,80976.41,101.2,0.0,0.0,0.0]
[1778571736277,41.9,80975.69,101.2,0.0,0.0,0.0]
[1778571737284,41.9,80978.69,101.2,0.0,0.0,0.0]
[1778571743326,41.9,80978.39,101.2,0.0,0.0,0.0]
[1778571749368,41.9,80978.74,101.2,0.0,0.0,0.0]
[1778571751808,41.9,80978.74,101.2,0.0,0.0,0.0]
[1778571756813,41.9,80978.94,101.2,0.0,0.0,0.0]
[1778571761819,41.9,80979.11,101.2,0.0,0.0,0.0]
[1778571767495,41.9,80978.99,101.2,0.0,0.0,0.0]
[1778571773537,41.9,80979.08,101.2,0.0,0.0,0.0]
[1778571778572,41.9,80978.84,101.2,0.0,0.0,0.0]
[1778571783607,41.9,80978.13,101.2,0.0,0.0,0.0]
[1778571788644,41.9,80978.34,101.2,0.0,0.0,0.0]
[1778571793679,41.9,80977.95,101.2,0.0,0.0,0.0]
[1778571798714,41.9,80977.96,101.2,0.0,0.0,0.0]
[1778571801737,41.9,80969.38,101.2,0.0,0.0,0.0]
[1778571804862,41.9,80968.12,101.2,0.0,0.0,0.0]
[1778571810798,41.9,80968.42,101.2,0.0,0.0,0.0]
[1778571811805,41.9,80968.42,101.2,0.0,0.0,0.0]
[1778571812813,41.9,80967.35,101.2,0.0,0.0,0.0]
[1778571817847,41.9,80967.76,101.2,0.0,0.0,0.0]
[1778571820868,41.9,80966.44,101.2,0.0,0.0,0.0]
[1778571824896,41.9,80963.81,101.2,0.0,0.0,0.0]
[1778571829931,41.9,80963.76,101.2,0.0,0.0,0.0]
[1778571835893,41.9,80964.06,101.2,0.0,0.0,0.0]
[1778571841008,41.9,80963.16,101.2,0.0,0.0,0.0]
[1778571846044,41.9,80963.06,101.2,0.0,0.0,0.0]
[1778571849065,41.9,80966.47,101.2,0.0,0.0,0.0]
[1778571854100,41.9,80966.7,101.2,0.0,0.0,0.0]
[1778571857121,41.9,80962.43,101.2,0.0,0.0,0.0]
[1778571861149,41.9,80961.24,101.2,0.0,0.0,0.0]
[1778571866185,41.9,80962.26,101.2,0.0,0.0,0.0]
[1778571869205,41.9,80959.1,101.2,0.0,0.0,0.0]
[1778571871219,41.9,80959.1,101.2,0.0,0.0,0.0]
[1778571877264,41.9,80957.26,101.2,0.0,0.0,0.0]
[1778571882299,41.9,80957.09,101.2,0.0,0.0,0.0]
[1778571887334,41.9,80957.07,101.2,0.0,0.0,0.0]
[1778571892369,41.9,80957.23,101.2,0.0,0.0,0.0]
[1778571898411,41.9,80957.01,101.2,0.0,0.0,0.0]
[1778571903446,41.9,80956.72,101.2,0.0,0.0,0.0]
[1778571908486,41.9,80956.58,101.2,0.0,0.0,0.0]
[1778571913521,41.9,80957.19,101.2,0.0,0.0,0.0]
[1778571919563,41.9,80956.72,101.2,0.0,0.0,0.0]
[1778571921577,41.9,80959.55,101.2,0.0,0.0,0.0]
[1778571924980,41.9,80965.55,101.2,0.0,0.0,0.0]
[1778571929633,41.9,80967.37,101.2,0.0,0.0,0.0]
[1778571931647,41.9,80967.37,101.2,0.0,0.0,0.0]
[1778571936683,41.9,80967.65,101.2,0.0,0.0,0.0]
[1778571937690,41.9,80969.29,101.2,0.0,0.0,0.0]
[1778571943732,41.9,80969.82,101.2,0.0,0.0,0.0]
[1778571948773,41.9,80969.78,101.2,0.0,0.0,0.0]
[1778571949777,41.9,80955.89,101.2,0.0,0.0,0.0]
[1778571950784,41.9,80955.89,101.2,0.0,0.0,0.0]
[1778571953805,41.9,80945.53,101.2,0.0,0.0,0.0]
[1778571958840,41.9,80945.53,101.2,0.0,0.0,0.0]
[1778571961861,41.9,80948.58,101.2,0.0,0.0,0.0]
[1778571965889,41.9,80939.66,101.2,0.0,0.0,0.0]
[1778571969918,41.9,80933.88,101.2,0.0,0.0,0.0]
[1778571974953,41.9,80933.36,101.2,0.0,0.0,0.0]
[1778571976967,41.9,80921.48,101.2,0.0,0.0,0.0]
[1778571982002,41.9,80922.32,101.2,0.0,0.0,0.0]
[1778571985024,41.9,80918.41,101.2,0.0,0.0,0.0]
[1778571989052,41.9,80919.98,101.2,0.0,0.0,0.0]
[1778571991066,41.9,80919.98,101.2,0.0,0.0,0.0]
[1778571993080,41.9,80920.92,101.2,0.0,0.0,0.0]
[1778571998116,41.9,80920.83,101.2,0.0,0.0,0.0]
[1778572003151,41.9,80921.0,101.2,0.0,0.0,0.0]
[1778572008187,41.9,80921.51,101.2,0.0,0.0,0.0]
[1778572009194,41.9,80919.99,101.2,0.0,0.0,0.0]
[1778572014229,41.9,80920.01,101.2,0.0,0.0,0.0]
[1778572019264,41.9,80920.52,101.2,0.0,0.0,0.0]
[1778572021278,41.9,80922.5,101.2,0.0,0.0,0.0]
[1778572025306,41.9,80916.28,101.2,0.0,0.0,0.0]
[1778572030342,41.9,80915.61,101.2,0.0,0.0,0.0]
[1778572035377,41.9,80915.97,101.2,0.0,0.0,0.0]
[1778572040412,41.9,80916.36,101.2,0.0,0.0,0.0]
[1778572041419,41.9,80918.15,101.2,0.0,0.0,0.0]
[1778572045447,41.9,80916.61,101.2,0.0,0.0,0.0]
[1778572050483,41.9,80916.39,101.2,0.0,0.0,0.0]
[1778572051490,41.9,80916.39,101.2,0.0,0.0,0.0]
[1778572053504,41.9,80919.04,101.2,0.0,0.0,0.0]
[1778572056525,41.9,80917.02,101.2,0.0,0.0,0.0]
[1778572061560,41.9,80921.31,101.2,0.0,0.0,0.0]
[1778572064581,41.9,80917.55,101.2,0.0,0.0,0.0]
[1778572068609,41.9,80918.6,101.2,0.0,0.0,0.0]
[1778572072637,41.9,80917.71,101.2,0.0,0.0,0.0]
[1778572076665,41.9,80920.05,101.2,0.0,0.0,0.0]
[1778572080693,41.9,80917.69,101.2,0.0,0.0,0.0]
[1778572084721,41.9,80913.96,101.2,0.0,0.0,0.0]
[1778572088750,41.9,80916.02,101.2,0.0,0.0,0.0]
[1778572092778,41.9,80919.55,101.2,0.0,0.0,0.0]
[1778572096806,41.9,80926.04,101.2,0.0,0.0,0.0]
[1778572100834,41.9,80920.38,101.2,0.0,0.0,0.0]
[1778572104862,41.9,80919.28,101.2,0.0,0.0,0.0]
[1778572108890,41.9,80914.68,101.2,0.0,0.0,0.0]
[1778572111911,41.9,80914.68,101.2,0.0,0.0,0.0]
[1778572116946,41.9,80914.66,101.2,0.0,0.0,0.0]
[1778572121981,41.9,80914.53,101.2,0.0,0.0,0.0]
[1778572125008,41.9,80912.62,101.2,0.0,0.0,0.0]
[1778572129033,41.9,80911.24,101.2,0.0,0.0,0.0]
[1778572133061,41.9,80905.45,101.2,0.0,0.0,0.0]
[1778572137089,41.9,80913.55,101.2,0.0,0.0,0.0]
[1778572140216,41.9,80916.34,101.2,0.0,0.0,0.0]
[1778572144140,41.9,80914.86,101.2,0.0,0.0,0.0]
[1778572148168,41.9,80909.8,101.2,0.0,0.0,0.0]
[1778572152196,41.9,80913.2,101.2,0.0,0.0,0.0]
[1778572157231,41.9,80913.3,101.2,0.0,0.0,0.0]
[1778572160257,41.9,80915.93,101.2,0.0,0.0,0.0]
[1778572165291,41.9,80915.69,101.2,0.0,0.0,0.0]
[1778572168312,41.9,80917.53,101.2,0.0,0.0,0.0]
[1778572171333,41.9,80917.53,101.2,0.0,0.0,0.0]
[1778572172340,41.9,80918.9,101.2,0.0,0.0,0.0]
[1778572176371,41.9,80921.14,101.2,0.0,0.0,0.0]
[1778572180396,41.9,80925.22,101.2,0.0,0.0,0.0]
[1778572184424,41.9,80923.21,101.2,0.0,0.0,0.0]
[1778572188453,41.9,80918.38,101.2,0.0,0.0,0.0]
[1778572192481,41.9,80920.84,101.2,0.0,0.0,0.0]
[1778572196509,41.9,80921.93,101.2,0.0,0.0,0.0]
[1778572200537,41.9,80923.83,101.2,0.0,0.0,0.0]
[1778572205572,41.9,80923.91,101.2,0.0,0.0,0.0]
[1778572210609,41.9,80924.0,101.2,0.0,0.0,0.0]
[1778572212623,41.9,80926.96,101.2,0.0,0.0,0.0]
[1778572216651,41.9,80928.64,101.2,0.0,0.0,0.0]
[1778572220679,41.9,80932.25,101.2,0.0,0.0,0.0]
[1778572224707,41.9,80931.43,101.2,0.0,0.0,0.0]
[1778572229742,41.9,80932.11,101.2,0.0,0.0,0.0]
[1778572231756,41.9,80932.11,101.2,0.0,0.0,0.0]
[1778572236791,41.9,80932.2,101.2,0.0,0.0,0.0]
[1778572240819,41.9,80935.25,101.2,0.0,0.0,0.0]
[1778572244847,41.9,80937.17,101.2,0.0,0.0,0.0]
[1778572249882,41.9,80937.71,101.2,0.0,0.0,0.0]
[1778572254917,41.9,80937.64,101.2,0.0,0.0,0.0]
[1778572256931,41.9,80939.87,101.2,0.0,0.0,0.0]
[1778572260959,41.9,80941.42,101.2,0.0,0.0,0.0]
[1778572264988,41.9,80943.55,101.2,0.0,0.0,0.0]
[1778572270025,41.9,80944.11,101.2,0.0,0.0,0.0]
[1778572275060,41.9,80943.99,101.2,0.0,0.0,0.0]
[1778572277074,41.9,80942.16,101.2,0.0,0.0,0.0]
[1778572282109,41.9,80942.76,101.2,0.0,0.0,0.0]
[1778572285130,41.9,80945.92,101.2,0.0,0.0,0.0]
[1778572289158,41.9,80943.57,101.2,0.0,0.0,0.0]
[1778572291172,41.9,80943.57,101.2,0.0,0.0,0.0]
[1778572296207,41.9,80943.69,101.2,0.0,0.0,0.0]
[1778572301242,41.9,80943.95,101.2,0.0,0.0,0.0]
[1778572306278,41.9,80943.93,101.2,0.0,0.0,0.0]
[1778572309299,41.9,80945.24,101.2,0.0,0.0,0.0]
[1778572314335,41.9,80945.1,101.2,0.0,0.0,0.0]
[1778572319370,41.9,80945.31,101.2,0.0,0.0,0.0]
[1778572324408,41.9,80945.3,101.2,0.0,0.0,0.0]
[1778572328436,41.9,80946.07,101.2,0.0,0.0,0.0]
[1778572333471,41.9,80946.12,101.2,0.0,0.0,0.0]
[1778572338506,41.9,80945.94,101.2,0.0,0.0,0.0]
[1778572340449,41.9,80943.67,101.2,0.0,0.0,0.0]
[1778572344548,41.9,80942.21,101.2,0.0,0.0,0.0]
[1778572349583,41.9,80942.38,101.2,0.0,0.0,0.0]
[1778572351597,41.9,80942.38,101.2,0.0,0.0,0.0]
[1778572356632,41.9,80942.37,101.2,0.0,0.0,0.0]
[1778572361667,41.9,80942.36,101.2,0.0,0.0,0.0]
[1778572366702,41.9,80942.41,101.2,0.0,0.0,0.0]
[1778572368716,41.9,80944.34,101.2,0.0,0.0,0.0]
[1778572373751,41.9,80944.66,101.2,0.0,0.0,0.0]
[1778572376772,41.9,80946.24,101.2,0.0,0.0,0.0]
[1778572382814,41.9,80946.69,101.2,0.0,0.0,0.0]
[1778572387849,41.9,80946.07,101.2,0.0,0.0,0.0]
[1778572392884,41.9,80946.34,101.2,0.0,0.0,0.0]
[1778572397919,41.9,80946.43,101.2,0.0,0.0,0.0]
[1778572402954,41.9,80946.6,101.2,0.0,0.0,0.0]
[1778572407989,41.9,80946.16,101.2,0.0,0.0,0.0]
[1778572411010,41.9,80945.99,101.2,0.0,0.0,0.0]
[1778572416045,41.9,80946.21,101.2,0.0,0.0,0.0]
[1778572421083,41.9,80944.96,101.2,0.0,0.0,0.0]
[1778572426118,41.9,80945.02,101.2,0.0,0.0,0.0]
[1778572431153,41.9,80945.37,101.2,0.0,0.0,0.0]
[1778572436188,41.9,80945.76,101.2,0.0,0.0,0.0]
[1778572437195,41.9,80943.8,101.2,0.0,0.0,0.0]
[1778572441223,41.9,80942.41,101.2,0.0,0.0,0.0]
[1778572445251,41.9,80940.3,101.2,0.0,0.0,0.0]
[1778572450286,41.9,80940.19,101.2,0.0,0.0,0.0]
[1778572452610,41.9,80941.28,101.2,0.0,0.0,0.0]
[1778572458342,41.9,80941.32,101.2,0.0,0.0,0.0]
[1778572463377,41.9,80941.38,101.2,0.0,0.0,0.0]
[1778572468412,41.9,80941.79,101.2,0.0,0.0,0.0]
[1778572471433,41.9,80941.88,101.2,0.0,0.0,0.0]
[1778572477477,41.9,80941.77,101.2,0.0,0.0,0.0]
[1778572482511,41.9,80942.12,101.2,0.0,0.0,0.0]
[1778572485532,41.9,80943.88,101.2,0.0,0.0,0.0]
[1778572488553,41.9,80947.23,101.2,0.0,0.0,0.0]
[1778572493588,41.9,80947.25,101.2,0.0,0.0,0.0]
[1778572496609,41.9,80945.51,101.2,0.0,0.0,0.0]
[1778572501644,41.9,80945.51,101.2,0.0,0.0,0.0]
[1778572504580,41.9,80946.35,101.2,0.0,0.0,0.0]
[1778572509712,41.9,80946.32,101.2,0.0,0.0,0.0]
[1778572514756,41.9,80946.82,101.2,0.0,0.0,0.0]
[1778572516766,41.9,80945.58,101.2,0.0,0.0,0.0]
[1778572521801,41.9,80945.48,101.2,0.0,0.0,0.0]
[1778572526836,41.9,80945.1,101.2,0.0,0.0,0.0]
[1778572531871,41.9,80945.44,101.2,0.0,0.0,0.0]
[1778572536907,41.9,80945.53,101.2,0.0,0.0,0.0]
[1778572541941,41.9,80945.55,101.2,0.0,0.0,0.0]
[1778572547985,41.9,80945.31,101.2,0.0,0.0,0.0]
[1778572553020,41.9,80945.26,101.2,0.0,0.0,0.0]
[1778572558056,41.9,80945.38,101.2,0.0,0.0,0.0]
[1778572563091,41.9,80945.42,101.2,0.0,0.0,0.0]
[1778572568126,41.9,80945.24,101.2,0.0,0.0,0.0]
[1778572574168,41.9,80945.36,101.2,0.0,0.0,0.0]
[1778572579203,41.9,80945.36,101.2,0.0,0.0,0.0]
[1778572584238,41.9,80945.42,101.2,0.0,0.0,0.0]
[1778572589273,41.9,80945.4,101.2,0.0,0.0,0.0]
[1778572591287,41.9,80945.4,101.2,0.0,0.0,0.0]
[1778572596322,41.9,80945.39,101.2,0.0,0.0,0.0]
[1778572601358,41.9,80945.2,101.2,0.0,0.0,0.0]
[1778572606400,41.9,80944.84,101.2,0.0,0.0,0.0]
[1778572611429,41.9,80944.88,101.2,0.0,0.0,0.0]
[1778572616464,41.9,80944.97,101.2,0.0,0.0,0.0]
[1778572621499,41.9,80945.04,101.2,0.0,0.0,0.0]
[1778572626534,41.9,80945.08,101.2,0.0,0.0,0.0]
[1778572631570,41.9,80945.07,101.2,0.0,0.0,0.0]
[1778572636605,41.9,80945.05,101.2,0.0,0.0,0.0]
[1778572641643,41.9,80945.36,101.2,0.0,0.0,0.0]
[1778572646680,41.9,80945.54,101.2,0.0,0.0,0.0]
[1778572651715,41.9,80945.64,101.2,0.0,0.0,0.0]
[1778572656751,41.9,80945.82,101.2,0.0,0.0,0.0]
[1778572660779,41.9,80944.21,101.2,0.0,0.0,0.0]
[1778572665814,41.9,80944.19,101.2,0.0,0.0,0.0]
[1778572670849,41.9,80944.19,101.2,0.0,0.0,0.0]
[1778572675884,41.9,80944.14,101.2,0.0,0.0,0.0]
[1778572680919,41.9,80944.21,101.2,0.0,0.0,0.0]
[1778572684947,41.9,80943.48,101.2,0.0,0.0,0.0]
[1778572688975,41.9,80942.87,101.2,0.0,0.0,0.0]
[1778572695017,41.9,80942.88,101.2,0.0,0.0,0.0]
[1778572700052,41.9,80942.72,101.2,0.0,0.0,0.0]
[1778572701059,41.9,80942.04,101.2,0.0,0.0,0.0]
[1778572706094,41.9,80941.93,101.2,0.0,0.0,0.0]
[1778572711129,41.9,80941.95,101.2,0.0,0.0,0.0]
[1778572716164,41.9,80941.94,101.2,0.0,0.0,0.0]
[1778572721199,41.9,80941.75,101.2,0.0,0.0,0.0]
[1778572726234,41.9,80941.7,101.2,0.0,0.0,0.0]
[1778572731271,41.9,80941.64,101.2,0.0,0.0,0.0]
[1778572736306,41.9,80941.45,101.2,0.0,0.0,0.0]
[1778572741341,41.9,80940.9,101.2,0.0,0.0,0.0]
[1778572745369,41.9,80940.55,101.2,0.0,0.0,0.0]
[1778572750404,41.9,80940.62,101.2,0.0,0.0,0.0]
[1778572755439,41.9,80940.68,101.2,0.0,0.0,0.0]
[1778572761481,41.9,80940.71,101.2,0.0,0.0,0.0]
[1778572766516,41.9,80940.69,101.2,0.0,0.0,0.0]
[1778572771551,41.9,80940.68,101.2,0.0,0.0,0.0]
[1778572776586,41.9,80940.68,101.2,0.0,0.0,0.0]
[1778572781621,41.9,80940.63,101.2,0.0,0.0,0.0]
[1778572786656,41.9,80940.63,101.2,0.0,0.0,0.0]
[1778572791691,41.9,80940.62,101.2,0.0,0.0,0.0]
[1778572796729,41.9,80940.62,101.2,0.0,0.0,0.0]
[1778572801417,41.9,80940.62,101.2,0.0,0.0,0.0]
[1778572800067,41.9,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,41.9,80940.62,0.0,0.0,0.0,0.0]